2020-11-18 00:00:13,20.48,9.98,3.95,100.00,733955,40,20116,-69
2020-11-18 00:00:43,19.85,10.13,3.95,100.00,734005,40,20144,-70
2020-11-18 00:01:14,18.80,10.02,3.91,100.00,733925,40,20119,-70
2020-11-18 00:01:45,16.20,10.20,3.90,100.00,734298,40,20127,-69
2020-11-18 00:02:16,18.60,10.73,3.90,100.00,755957,32,20600,-70
2020-11-18 00:02:46,20.83,10.65,3.88,100.00,734112,40,20200,-70
2020-11-18 00:03:17,18.13,9.90,3.91,100.00,734004,40,20096,-70
2020-11-18 00:03:47,17.13,10.25,3.87,100.00,734002,40,20104,-70
2020-11-18 00:04:18,18.75,10.25,3.86,100.00,734296,40,20100,-69
2020-11-18 00:04:48,19.58,10.98,3.87,100.00,734178,40,20140,-69
2020-11-18 00:05:19,16.65,9.77,3.86,100.00,734193,40,20112,-70
2020-11-18 00:05:49,17.58,10.52,3.86,100.00,734233,40,20481,-69
2020-11-18 00:06:23,16.55,10.45,3.83,100.00,734053,40,20108,-70
2020-11-18 00:06:54,21.00,10.45,3.83,100.00,734241,40,20120,-69
2020-11-18 00:07:24,19.70,10.95,3.81,100.00,734054,40,20235,-70
2020-11-18 00:07:55,16.70,10.57,3.81,100.00,733936,40,20143,-69
2020-11-18 00:08:25,20.33,11.10,3.78,100.00,734016,40,20551,-69
2020-11-18 00:08:56,16.70,10.15,3.77,100.00,733954,40,20199,-70
2020-11-18 00:09:26,19.60,10.65,3.76,100.00,733898,40,20106,-69
2020-11-18 00:09:57,18.75,11.13,3.75,100.00,734238,40,20112,-70
2020-11-18 00:10:27,18.48,11.48,3.76,100.00,734064,40,20107,-69
2020-11-18 00:10:58,20.40,10.95,3.74,100.00,733958,40,20104,-69
2020-11-18 00:11:28,19.27,11.27,3.74,100.00,734103,40,20132,-69
2020-11-18 00:11:59,21.77,11.77,3.73,100.00,734134,40,20108,-69
2020-11-18 00:12:29,22.67,11.18,3.74,100.00,734215,40,20096,-70
2020-11-18 00:13:00,20.67,11.30,3.74,100.00,734425,40,20116,-70
2020-11-18 00:13:31,22.90,11.40,3.71,100.00,736113,40,20117,-69
2020-11-18 00:14:01,20.10,10.68,3.72,100.00,736079,40,20107,-70
2020-11-18 00:14:32,20.23,11.25,3.71,100.00,734084,40,20108,-69
2020-11-18 00:15:02,19.05,11.50,3.70,100.00,730080,40,20093,-69
2020-11-18 00:15:33,20.42,11.73,3.72,100.00,729765,40,20285,-69
2020-11-18 00:16:03,20.25,11.13,3.71,100.00,730045,40,20089,-69
2020-11-18 00:16:34,20.70,11.23,3.73,100.00,730160,40,20120,-69
2020-11-18 00:17:05,17.70,11.43,3.73,100.00,733848,40,20092,-69
2020-11-18 00:17:35,22.75,11.80,3.72,100.00,734040,40,20111,-69
2020-11-18 00:18:06,23.95,12.00,3.72,100.00,733794,40,20249,-70
2020-11-18 00:18:36,19.08,11.68,3.71,100.00,734337,40,20123,-69
2020-11-18 00:19:07,21.60,11.48,3.69,100.00,736089,40,20202,-69
2020-11-18 00:19:37,21.23,11.70,3.69,100.00,736067,40,20643,-69
2020-11-18 00:20:08,19.05,11.35,3.66,100.00,736197,40,20107,-69
2020-11-18 00:20:38,18.10,11.32,3.67,100.00,735970,40,20096,-70
2020-11-18 00:21:12,20.73,11.30,3.66,100.00,734455,40,20111,-69
2020-11-18 00:21:43,18.25,10.93,3.66,100.00,734325,40,20450,-69
2020-11-18 00:22:13,18.08,11.02,3.65,100.00,733997,40,20250,-69
2020-11-18 00:22:44,18.38,11.57,3.63,100.00,733994,40,20116,-70
2020-11-18 00:23:15,20.70,11.40,3.62,100.00,731925,40,20104,-69
2020-11-18 00:23:45,18.42,11.02,3.61,100.00,732041,40,20143,-70
2020-11-18 00:24:16,18.65,11.13,3.61,100.00,734158,40,20104,-69
2020-11-18 00:24:46,21.42,12.02,3.60,100.00,732224,40,20104,-70
2020-11-18 00:25:17,16.88,10.68,3.60,100.00,734923,40,20178,-69
2020-11-18 00:25:47,19.35,10.95,3.60,100.00,736037,40,20154,-69
2020-11-18 00:26:18,20.05,11.55,3.59,100.00,736029,40,20108,-70
2020-11-18 00:26:49,18.13,11.23,3.59,100.00,736069,40,20174,-69
2020-11-18 00:27:19,20.42,11.10,3.56,100.00,735917,40,20118,-69
2020-11-18 00:27:50,17.65,11.10,3.56,100.00,736098,40,20132,-70
2020-11-18 00:28:21,16.98,10.10,3.54,100.00,735951,40,20103,-69
2020-11-18 00:28:52,20.45,11.05,3.54,100.00,812220,32,20115,-69
2020-11-18 00:29:22,16.83,10.85,3.53,100.00,734056,40,20257,-69
2020-11-18 00:29:53,18.63,10.90,3.49,100.00,732091,40,20104,-69
2020-11-18 00:30:23,19.25,10.63,3.48,100.00,732155,40,20108,-69
2020-11-18 00:30:54,21.33,11.15,3.49,100.00,731803,40,20140,-70
2020-11-18 00:31:25,17.80,10.73,3.47,100.00,732072,40,20108,-70
2020-11-18 00:31:55,20.73,10.55,3.46,100.00,731855,40,20132,-69
2020-11-18 00:32:29,20.75,10.63,3.44,100.00,731862,40,20451,-69
2020-11-18 00:33:08,18.00,10.68,3.42,100.00,734081,40,20195,-70
2020-11-18 00:33:39,19.42,10.30,3.41,100.00,743591,32,20611,-70
2020-11-18 00:34:10,16.30,10.38,3.42,100.00,734176,40,20259,-70
2020-11-18 00:34:49,17.95,10.93,3.39,100.00,734142,40,20196,-69
2020-11-18 00:35:47,16.25,10.45,3.41,100.00,734155,40,20183,-69
2020-11-18 00:36:19,18.00,10.00,3.40,100.00,733979,40,20144,-69
2020-11-18 00:36:49,18.25,9.88,3.37,100.00,762012,32,20223,-69
2020-11-18 00:37:20,19.98,10.93,3.37,100.00,731782,40,20297,-69
2020-11-18 00:37:50,18.33,9.95,3.36,100.00,732212,40,20254,-70
2020-11-18 00:38:21,17.63,10.45,3.36,100.00,734015,40,20119,-69
2020-11-18 00:38:52,18.92,10.63,3.36,100.00,734187,40,20142,-69
2020-11-18 00:39:22,20.17,10.82,3.34,100.00,735208,40,20124,-69
2020-11-18 00:39:53,19.42,11.10,3.33,100.00,734300,40,20639,-71
2020-11-18 00:40:23,18.92,10.70,3.32,100.00,734365,40,20104,-69
2020-11-18 00:40:54,19.70,10.88,3.31,100.00,734074,40,20116,-69
2020-11-18 00:41:24,20.15,10.70,3.31,100.00,734241,40,20104,-69
2020-11-18 00:41:55,16.80,10.18,3.31,100.00,734271,40,20148,-69
2020-11-18 00:42:25,21.63,10.63,3.28,100.00,734277,40,20152,-69
2020-11-18 00:42:56,17.52,10.32,3.27,100.00,734428,40,20210,-70
2020-11-18 00:43:26,16.05,10.60,3.27,100.00,734208,40,20455,-69
2020-11-18 00:43:57,19.27,10.63,3.26,100.00,734343,40,20142,-69
2020-11-18 00:44:27,19.30,10.20,3.25,100.00,731917,40,20120,-69
2020-11-18 00:44:58,18.00,10.75,3.25,100.00,732040,40,20238,-69
2020-11-18 00:45:28,21.52,10.43,3.24,100.00,730003,40,20120,-70
2020-11-18 00:45:59,16.92,10.75,3.24,100.00,729922,40,20124,-70
2020-11-18 00:46:30,18.38,10.82,3.21,100.00,734150,40,20109,-69
2020-11-18 00:47:00,18.45,11.02,3.21,100.00,731977,40,20113,-69
2020-11-18 00:47:31,23.00,11.05,3.18,100.00,733928,40,20639,-69
2020-11-18 00:48:01,18.38,10.73,3.21,100.00,733998,40,20111,-69
2020-11-18 00:48:32,20.40,11.00,3.19,100.00,734002,40,20108,-70
2020-11-18 00:49:02,18.42,11.05,3.21,100.00,734366,40,20133,-69
2020-11-18 00:49:33,17.83,10.77,3.19,100.00,736055,40,20151,-70
2020-11-18 00:50:03,17.50,11.00,3.19,100.00,735944,40,20123,-69
2020-11-18 00:50:34,17.25,10.70,3.19,100.00,736031,40,20437,-70
2020-11-18 00:51:05,20.30,10.50,3.16,100.00,735350,40,20151,-69
2020-11-18 00:51:35,18.50,10.60,3.13,100.00,734301,40,20152,-69
2020-11-18 00:52:06,18.05,10.38,3.14,100.00,734014,40,20139,-69
2020-11-18 00:52:39,17.08,10.25,3.12,100.00,734350,40,20147,-70
2020-11-18 00:53:15,19.17,10.90,3.11,100.00,733240,32,20120,-70
2020-11-18 00:53:46,18.55,11.00,3.02,100.00,729835,40,20251,-70
2020-11-18 00:54:16,18.48,10.45,3.02,100.00,730756,40,20201,-69
2020-11-18 00:54:47,18.60,10.10,3.02,100.00,732347,40,20171,-69
2020-11-18 00:55:17,21.40,11.27,3.04,100.00,734073,40,20096,-69
2020-11-18 00:55:48,19.33,10.95,3.05,100.00,734284,40,20558,-69
2020-11-18 00:56:18,19.05,11.30,3.05,100.00,734329,40,20182,-70
2020-11-18 00:56:49,20.92,11.10,3.04,100.00,734339,40,20178,-70
2020-11-18 00:57:19,19.50,10.75,3.05,100.00,734181,40,20510,-69
2020-11-18 00:57:50,17.83,10.95,3.07,100.00,734329,40,20140,-70
2020-11-18 00:58:20,24.42,11.60,3.08,100.00,734161,40,20164,-70
2020-11-18 00:58:51,17.90,10.18,3.07,100.00,734010,40,20486,-69
2020-11-18 00:59:21,17.85,10.65,3.08,100.00,734089,40,20221,-69
2020-11-18 00:59:52,16.40,11.13,3.08,100.00,733962,40,20531,-69
2020-11-18 01:00:22,19.50,11.02,3.11,100.00,734136,40,20131,-70
2020-11-18 01:00:53,17.17,10.70,3.11,100.00,734260,40,20111,-70
2020-11-18 01:01:23,19.50,10.35,3.11,100.00,734388,40,20119,-69
2020-11-18 01:01:54,18.30,11.40,3.07,100.00,734294,40,20127,-70
2020-11-18 01:02:24,20.98,10.73,3.07,100.00,734248,40,20112,-69
2020-11-18 01:02:55,17.95,10.48,3.08,100.00,734192,40,20141,-69
2020-11-18 01:03:26,18.33,10.48,3.05,100.00,734246,40,20118,-69
2020-11-18 01:03:56,19.20,10.48,3.02,100.00,734240,40,20119,-69
2020-11-18 01:04:27,21.02,10.52,3.03,100.00,734281,40,20192,-70
2020-11-18 01:04:57,16.50,10.70,2.99,100.00,734306,40,20108,-69
2020-11-18 01:05:28,20.23,11.00,2.99,100.00,734326,40,20180,-70
2020-11-18 01:05:58,19.67,10.73,3.01,100.00,734267,40,20108,-70
2020-11-18 01:06:29,22.05,11.05,2.97,100.00,733710,40,20268,-69
2020-11-18 01:06:59,18.13,11.13,2.96,100.00,733999,40,20190,-69
2020-11-18 01:07:30,23.83,11.02,2.98,100.00,733829,40,20103,-70
2020-11-18 01:08:00,18.42,10.27,2.96,100.00,733934,40,20119,-69
2020-11-18 01:08:31,18.08,10.98,2.98,100.00,734130,40,20159,-69
2020-11-18 01:09:05,18.50,10.65,2.94,100.00,734094,40,20160,-69
2020-11-18 01:09:39,22.35,11.07,2.97,100.00,734219,40,20451,-69
2020-11-18 01:10:10,18.65,10.43,2.97,100.00,734285,40,20212,-69
2020-11-18 01:10:40,18.15,11.20,2.96,100.00,734215,40,20286,-69
2020-11-18 01:11:11,19.80,11.38,2.96,100.00,734126,40,20119,-69
2020-11-18 01:11:45,16.65,11.02,2.97,100.00,734305,40,20108,-69
2020-11-18 01:12:15,20.30,10.75,2.93,100.00,734306,40,20104,-69
2020-11-18 01:12:46,23.75,11.48,2.91,100.00,734447,40,20228,-69
2020-11-18 01:13:16,20.67,10.70,2.88,100.00,734202,40,20139,-71
2020-11-18 01:13:47,20.25,11.20,2.89,100.00,734344,40,20127,-69
2020-11-18 01:14:18,19.67,10.85,2.90,100.00,734335,40,20116,-69
2020-11-18 01:14:48,20.48,11.52,2.89,100.00,734370,40,20127,-69
2020-11-18 01:15:19,15.95,10.70,2.89,100.00,734368,40,20127,-69
2020-11-18 01:15:49,18.80,10.73,2.88,100.00,734290,40,20681,-69
2020-11-18 01:16:20,17.77,11.30,2.89,100.00,734330,40,20545,-69
2020-11-18 01:16:50,20.65,11.35,2.87,100.00,734500,40,20104,-69
2020-11-18 01:17:21,17.58,11.05,2.86,100.00,733891,40,20187,-70
2020-11-18 01:17:51,23.75,10.95,2.87,100.00,731931,40,20136,-69
2020-11-18 01:18:22,20.98,11.00,2.90,100.00,731928,40,20116,-69
2020-11-18 01:18:52,21.75,11.35,2.91,100.00,732098,40,20109,-70
2020-11-18 01:19:23,21.08,11.50,2.89,100.00,734055,40,20127,-69
2020-11-18 01:19:53,21.42,11.32,2.87,100.00,734274,40,20112,-69
2020-11-18 01:20:24,18.98,11.27,2.89,100.00,734441,40,20129,-70
2020-11-18 01:20:54,16.13,10.52,2.87,100.00,734182,40,20128,-70
2020-11-18 01:21:25,19.23,11.25,2.86,100.00,734192,40,20107,-69
2020-11-18 01:21:55,20.02,11.52,2.87,100.00,734260,40,20108,-69
2020-11-18 01:22:26,19.80,10.77,2.89,100.00,734366,40,20107,-69
2020-11-18 01:22:57,20.73,10.77,2.90,100.00,734007,40,20096,-69
2020-11-18 01:23:28,18.85,10.43,2.94,100.00,731816,40,20162,-69
2020-11-18 01:23:59,19.33,10.80,2.90,100.00,732003,40,20287,-70
2020-11-18 01:24:30,16.83,10.10,2.92,100.00,777385,32,20100,-69
2020-11-18 01:25:01,16.15,10.15,2.92,100.00,753466,32,20235,-67
2020-11-18 01:25:40,18.20,10.15,2.91,100.00,811900,32,20179,-70
2020-11-18 01:26:11,20.85,10.50,2.92,100.00,731903,40,20654,-68
2020-11-18 01:26:41,21.08,11.00,2.91,100.00,732012,40,20200,-68
2020-11-18 01:27:12,19.38,10.63,2.94,100.00,731880,40,20184,-70
2020-11-18 01:27:43,19.77,10.45,2.92,100.00,731964,40,20172,-70
2020-11-18 01:28:13,19.48,10.38,2.93,100.00,733783,40,20107,-68
2020-11-18 01:28:44,16.40,10.90,2.94,100.00,734182,40,20096,-68
2020-11-18 01:29:14,19.55,11.05,2.94,100.00,734059,40,20554,-67
2020-11-18 01:29:45,19.48,10.65,2.94,100.00,733684,40,20111,-68
2020-11-18 01:30:15,17.67,10.40,2.94,100.00,733840,40,20100,-70
2020-11-18 01:30:46,17.77,10.15,2.96,100.00,733965,40,20104,-69
2020-11-18 01:31:16,17.98,10.57,2.97,100.00,734287,40,20100,-69
2020-11-18 01:31:47,18.95,10.85,2.96,100.00,734142,40,20096,-69
2020-11-18 01:32:17,20.38,10.35,2.98,100.00,734272,40,20111,-69
2020-11-18 01:32:48,15.50,10.43,2.97,100.00,734364,40,20092,-69
2020-11-18 01:33:18,19.38,10.48,2.99,100.00,734353,40,20141,-69
2020-11-18 01:33:49,16.55,10.55,2.96,100.00,734003,40,20162,-69
2020-11-18 01:34:19,18.63,10.70,2.98,100.00,734328,40,20112,-69
2020-11-18 01:34:50,16.63,10.40,2.99,100.00,736087,40,20581,-69
2020-11-18 01:35:20,15.57,10.40,3.01,100.00,735804,40,20183,-69
2020-11-18 01:35:51,19.80,11.07,2.98,100.00,736004,40,20103,-69
2020-11-18 01:36:21,16.08,10.43,2.97,100.00,733956,40,20134,-68
2020-11-18 01:36:52,21.52,10.82,2.97,100.00,733966,40,20151,-69
2020-11-18 01:37:23,17.60,10.45,2.90,100.00,733914,40,20219,-69
2020-11-18 01:37:53,20.00,10.90,2.83,100.00,731949,40,20163,-69
2020-11-18 01:38:24,21.85,11.20,2.87,100.00,733964,40,20161,-69
2020-11-18 01:38:54,18.77,10.77,2.86,100.00,733967,40,20220,-69
2020-11-18 01:39:25,21.30,10.50,2.86,100.00,734035,40,20277,-69
2020-11-18 01:39:55,23.45,11.32,2.84,100.00,734302,40,20104,-69
2020-11-18 01:40:26,21.80,10.98,2.83,100.00,733999,40,20111,-69
2020-11-18 01:40:56,18.30,10.93,2.84,100.00,731859,40,20124,-69
2020-11-18 01:41:27,20.50,10.40,2.87,100.00,729870,40,20567,-69
2020-11-18 01:41:57,17.92,10.55,2.87,100.00,729704,40,20108,-70
2020-11-18 01:42:28,20.73,10.93,2.85,100.00,729365,40,20109,-69
2020-11-18 01:42:59,19.77,11.20,2.89,100.00,732031,40,20144,-69
2020-11-18 01:43:29,15.32,10.27,2.88,100.00,734032,40,20131,-69
2020-11-18 01:44:00,19.25,10.43,2.89,100.00,735886,40,20111,-69
2020-11-18 01:44:30,16.45,10.38,2.89,100.00,735911,40,20115,-69
2020-11-18 01:45:01,19.95,10.63,2.88,100.00,735996,40,20108,-69
2020-11-18 01:45:31,17.52,10.40,2.91,100.00,734199,40,20187,-69
2020-11-18 01:46:02,15.63,9.93,2.95,100.00,733597,40,20123,-69
2020-11-18 01:46:33,18.15,10.63,2.95,100.00,733934,40,20222,-69
2020-11-18 01:47:04,21.02,10.75,2.96,100.00,733869,40,20116,-69
2020-11-18 01:47:34,18.83,10.00,2.95,100.00,733959,40,20136,-69
2020-11-18 01:48:05,20.38,10.43,2.97,100.00,735584,40,20219,-69
2020-11-18 01:48:35,22.80,11.02,2.97,100.00,733941,40,20104,-69
2020-11-18 01:49:06,19.08,10.00,2.95,100.00,733989,40,20174,-69
2020-11-18 01:49:37,19.02,10.35,2.92,100.00,731879,40,20192,-69
2020-11-18 01:50:08,17.23,10.18,2.91,100.00,759460,32,20093,-69
2020-11-18 01:50:38,17.48,9.65,2.92,100.00,733847,40,20218,-69
2020-11-18 01:51:09,22.45,10.13,2.95,100.00,731888,40,20116,-69
2020-11-18 01:51:39,19.80,10.10,2.95,100.00,732010,40,20124,-69
2020-11-18 01:52:11,19.00,10.43,2.94,100.00,731766,40,20128,-69
2020-11-18 01:52:41,20.38,9.55,2.96,100.00,740318,32,20108,-69
2020-11-18 01:53:12,17.92,10.32,2.96,100.00,734015,40,20195,-69
2020-11-18 01:53:43,16.58,9.73,2.97,100.00,732359,40,20108,-69
2020-11-18 01:54:13,17.80,9.90,2.96,100.00,733722,40,20111,-69
2020-11-18 01:54:44,17.90,9.68,2.95,100.00,733874,40,20166,-69
2020-11-18 01:55:14,16.30,10.02,2.97,100.00,733988,40,20546,-69
2020-11-18 01:55:45,16.83,9.93,2.95,100.00,734253,40,20154,-69
2020-11-18 01:56:18,18.15,10.50,2.97,100.00,734210,40,20169,-69
2020-11-18 01:56:48,17.98,9.98,2.89,100.00,733984,40,20557,-69
2020-11-18 01:57:21,17.52,10.07,2.90,100.00,734154,40,20183,-69
2020-11-18 01:57:52,17.88,10.18,2.91,100.00,753363,32,20156,-69
2020-11-18 01:58:22,17.17,9.40,2.91,100.00,729836,40,20661,-69
2020-11-18 01:59:07,18.50,10.55,2.91,100.00,729795,40,20482,-69
2020-11-18 01:59:43,19.25,10.63,2.86,100.00,788048,32,20563,-69
2020-11-18 02:00:13,20.48,10.23,2.85,100.00,756901,32,20215,-69
2020-11-18 02:00:44,21.45,10.63,2.82,100.00,735800,40,20352,-69
2020-11-18 02:01:14,16.90,10.48,2.79,100.00,735592,40,20119,-69
2020-11-18 02:01:49,20.23,10.93,2.83,100.00,734216,40,20125,-69
2020-11-18 02:02:20,18.85,10.30,2.81,100.00,734256,32,20128,-69
2020-11-18 02:02:50,19.38,10.70,2.82,100.00,776888,32,20795,-69
2020-11-18 02:03:21,18.10,10.57,2.83,100.00,733800,40,20298,-69
2020-11-18 02:03:51,17.88,10.27,2.83,100.00,733892,40,20104,-68
2020-11-18 02:04:22,20.98,10.45,2.83,100.00,733803,40,20111,-69
2020-11-18 02:04:53,16.42,10.40,2.83,100.00,734342,40,20097,-69
2020-11-18 02:05:23,18.00,9.88,2.85,100.00,734157,40,20119,-68
2020-11-18 02:05:54,16.33,10.27,2.84,100.00,734229,40,20140,-69
2020-11-18 02:06:25,21.70,10.05,2.81,100.00,734142,40,20116,-69
2020-11-18 02:06:55,17.30,10.32,2.83,100.00,734717,32,20684,-69
2020-11-18 02:07:26,17.60,10.38,2.82,100.00,731471,40,20215,-70
2020-11-18 02:07:56,16.83,9.98,2.81,100.00,731904,40,20104,-69
2020-11-18 02:08:27,18.25,9.57,2.78,100.00,731820,40,20187,-69
2020-11-18 02:08:58,24.00,10.52,2.79,100.00,731966,40,20100,-69
2020-11-18 02:09:28,18.10,9.63,2.78,100.00,733801,40,20192,-69
2020-11-18 02:09:59,19.92,10.65,2.77,100.00,733765,40,20170,-69
2020-11-18 02:10:29,18.88,10.55,2.73,100.00,733788,40,20112,-69
2020-11-18 02:11:00,17.33,10.05,2.71,100.00,731891,40,20108,-69
2020-11-18 02:11:31,20.88,10.70,2.68,100.00,731944,40,20116,-69
2020-11-18 02:12:01,17.05,10.60,2.70,100.00,733886,40,20467,-69
2020-11-18 02:12:32,19.98,10.80,2.73,100.00,733765,40,20119,-68
2020-11-18 02:13:06,18.77,10.13,2.76,100.00,733898,40,20115,-69
2020-11-18 02:13:36,19.23,10.07,2.75,100.00,835814,32,20478,-69
2020-11-18 02:14:07,15.35,10.00,2.73,100.00,733918,40,20195,-69
2020-11-18 02:14:37,19.17,9.98,2.69,100.00,733953,40,20152,-69
2020-11-18 02:15:08,17.88,10.75,2.70,100.00,733940,40,20116,-68
2020-11-18 02:15:38,16.27,10.02,2.71,100.00,733804,40,20124,-69
2020-11-18 02:16:10,16.60,10.05,2.73,100.00,733619,40,20116,-69
2020-11-18 02:16:40,17.60,10.23,2.70,100.00,735801,32,20257,-69
2020-11-18 02:17:11,14.05,9.63,2.63,100.00,733627,40,20222,-70
2020-11-18 02:17:41,16.95,9.73,2.70,100.00,733972,40,20116,-69
2020-11-18 02:18:13,17.45,10.10,2.75,100.00,735818,40,20196,-68
2020-11-18 02:18:43,16.70,10.27,2.72,100.00,735110,32,20104,-69
2020-11-18 02:19:14,15.45,9.82,2.71,100.00,733923,40,20211,-70
2020-11-18 02:19:44,18.00,9.63,2.73,100.00,731758,40,20124,-69
2020-11-18 02:20:15,17.65,9.50,2.70,100.00,731830,40,20124,-70
2020-11-18 02:20:45,15.95,9.95,2.72,100.00,733763,40,20132,-69
2020-11-18 02:21:16,17.45,9.40,2.75,100.00,733910,40,20112,-69
2020-11-18 02:21:46,18.23,9.32,2.78,100.00,733908,40,20105,-68
2020-11-18 02:22:17,18.17,10.55,2.81,100.00,731756,40,20096,-69
2020-11-18 02:22:48,17.65,9.23,2.81,100.00,731914,40,20141,-69
2020-11-18 02:23:18,13.98,9.52,2.77,100.00,731101,40,20092,-69
2020-11-18 02:23:49,22.27,10.07,2.75,100.00,734003,40,20112,-69
2020-11-18 02:24:19,18.73,10.07,2.77,100.00,735826,40,20532,-69
2020-11-18 02:24:50,17.98,10.07,2.79,100.00,734224,40,20100,-70
2020-11-18 02:25:20,17.30,9.80,2.79,100.00,733893,40,20124,-69
2020-11-18 02:25:51,16.02,9.38,2.78,100.00,733878,40,20440,-69
2020-11-18 02:26:21,17.83,9.95,2.80,100.00,731714,40,20109,-69
2020-11-18 02:26:57,16.85,9.82,2.80,100.00,731941,40,20124,-69
2020-11-18 02:27:28,15.13,9.32,2.78,100.00,752657,32,20115,-69
2020-11-18 02:27:58,19.73,10.50,2.68,100.00,733967,40,20791,-69
2020-11-18 02:28:29,18.10,9.70,2.64,100.00,733768,40,20123,-69
2020-11-18 02:29:11,18.48,10.55,2.55,100.00,734227,40,20131,-69
2020-11-18 02:29:41,16.70,10.20,2.63,100.00,815271,32,20120,-69
2020-11-18 02:30:12,18.00,9.82,2.63,100.00,734095,40,20227,-69
2020-11-18 02:30:42,24.80,10.27,2.61,100.00,734110,40,20148,-69
2020-11-18 02:31:13,18.48,9.82,2.67,100.00,734207,40,20226,-69
2020-11-18 02:31:43,15.43,9.98,2.67,100.00,731829,40,20148,-69
2020-11-18 02:32:14,16.75,10.70,2.67,100.00,731729,40,20171,-69
2020-11-18 02:32:44,19.45,9.43,2.65,100.00,731879,40,20463,-69
2020-11-18 02:33:15,15.65,9.38,2.65,100.00,731823,40,20100,-69
2020-11-18 02:33:45,15.75,9.63,2.67,100.00,734116,40,20558,-69
2020-11-18 02:34:16,19.00,10.30,2.65,100.00,733702,40,20565,-70
2020-11-18 02:34:46,18.40,9.85,2.63,100.00,733898,40,20100,-69
2020-11-18 02:35:17,21.90,10.45,2.59,100.00,733949,40,20570,-69
2020-11-18 02:35:48,19.90,10.40,2.60,100.00,733983,40,20105,-68
2020-11-18 02:36:18,15.52,9.50,2.62,100.00,735790,40,20250,-68
2020-11-18 02:36:49,17.25,10.45,2.57,100.00,731802,40,20746,-69
2020-11-18 02:37:19,16.00,9.63,2.57,100.00,729666,40,20170,-69
2020-11-18 02:37:50,18.08,10.25,2.51,100.00,729910,40,20143,-69
2020-11-18 02:38:20,16.58,9.38,2.52,100.00,729604,40,20109,-69
2020-11-18 02:38:51,19.65,10.07,2.54,100.00,733919,40,20596,-69
2020-11-18 02:39:21,18.02,10.52,2.55,100.00,734251,40,20100,-69
2020-11-18 02:39:52,17.38,9.63,2.60,100.00,734175,40,20092,-69
2020-11-18 02:40:23,18.23,9.88,2.63,100.00,734058,40,20263,-69
2020-11-18 02:40:53,19.33,10.70,2.62,100.00,743804,32,20120,-69
2020-11-18 02:41:24,19.50,10.48,2.62,100.00,735039,40,20685,-69
2020-11-18 02:41:54,16.98,9.38,2.61,100.00,734322,40,20101,-69
2020-11-18 02:42:25,17.88,9.48,2.65,100.00,734225,40,20136,-69
2020-11-18 02:42:55,14.20,9.45,2.65,100.00,734286,40,20124,-69
2020-11-18 02:43:26,19.02,9.70,2.67,100.00,734191,40,20128,-69
2020-11-18 02:43:57,18.30,9.60,2.64,100.00,734259,40,20096,-69
2020-11-18 02:44:27,17.80,10.10,2.61,100.00,734101,40,20120,-69
2020-11-18 02:44:58,17.42,8.82,2.60,100.00,734168,40,20152,-70
2020-11-18 02:45:28,18.08,9.77,2.60,100.00,734292,40,20118,-69
2020-11-18 02:45:59,15.52,9.88,2.57,100.00,734635,40,20129,-69
2020-11-18 02:46:29,16.63,9.95,2.58,100.00,734470,40,20638,-68
2020-11-18 02:47:00,16.48,9.77,2.53,100.00,734184,40,20142,-69
2020-11-18 02:47:30,16.88,9.75,2.54,100.00,734168,40,20144,-69
2020-11-18 02:48:01,16.75,9.05,2.49,100.00,734290,40,20207,-69
2020-11-18 02:48:31,19.83,10.38,2.47,100.00,734104,40,20132,-69
2020-11-18 02:49:02,18.13,9.82,2.52,100.00,734172,40,20120,-69
2020-11-18 02:49:32,15.57,10.13,2.47,100.00,734192,40,20132,-68
2020-11-18 02:50:05,15.18,9.80,2.49,100.00,734287,40,20104,-70
2020-11-18 02:50:36,15.82,10.70,2.44,100.00,753270,32,20139,-69
2020-11-18 02:51:06,14.90,9.60,2.46,100.00,734026,40,20207,-69
2020-11-18 02:51:37,19.92,9.85,2.45,100.00,734666,40,20623,-69
2020-11-18 02:52:07,14.85,9.60,2.42,100.00,734481,40,20123,-69
2020-11-18 02:52:38,16.33,10.38,2.39,100.00,734539,40,20166,-69
2020-11-18 02:53:08,17.02,10.13,2.42,100.00,734508,40,20509,-69
2020-11-18 02:53:39,18.42,10.27,2.42,100.00,734388,40,20112,-69
2020-11-18 02:54:09,15.90,9.90,2.43,100.00,734594,40,20097,-68
2020-11-18 02:54:40,16.50,10.18,2.40,100.00,734494,40,20123,-69
2020-11-18 02:55:10,16.60,10.25,2.38,100.00,734370,40,20140,-69
2020-11-18 02:55:41,16.23,9.73,2.35,100.00,734545,40,20119,-68
2020-11-18 02:56:11,16.00,9.50,2.37,100.00,734227,40,20120,-68
2020-11-18 02:56:42,16.70,10.02,2.36,100.00,734269,40,20596,-69
2020-11-18 02:57:12,17.08,9.98,2.37,100.00,733998,40,20092,-69
2020-11-18 02:57:43,15.95,10.10,2.35,100.00,734299,40,20119,-68
2020-11-18 02:58:13,16.73,9.93,2.35,100.00,734253,40,20101,-69
2020-11-18 02:58:44,17.73,9.93,2.35,100.00,734142,40,20116,-68
2020-11-18 02:59:14,18.30,10.77,2.33,100.00,732130,40,20493,-68
2020-11-18 02:59:45,16.70,10.05,2.31,100.00,732183,40,20132,-69
2020-11-18 03:00:15,18.10,10.73,2.24,100.00,734219,40,20523,-69
2020-11-18 03:00:51,16.48,9.90,2.26,100.00,731954,40,20112,-68
2020-11-18 03:01:22,16.50,9.57,2.31,100.00,760382,32,20132,-69
2020-11-18 03:01:52,15.20,9.43,2.32,100.00,732197,40,20212,-69
2020-11-18 03:02:23,14.32,10.00,2.30,100.00,730540,40,20545,-69
2020-11-18 03:02:54,16.10,9.30,2.32,100.00,732155,40,20152,-69
2020-11-18 03:03:24,18.73,10.20,2.31,100.00,730048,40,20577,-69
2020-11-18 03:03:55,14.63,9.68,2.29,100.00,730279,40,20129,-70
2020-11-18 03:04:25,17.85,10.10,2.23,100.00,732137,40,20626,-69
2020-11-18 03:04:56,16.90,10.50,2.22,100.00,732297,40,20171,-68
2020-11-18 03:05:26,17.50,10.07,2.21,100.00,734250,40,20168,-68
2020-11-18 03:05:57,15.13,10.10,2.22,100.00,736221,40,20592,-69
2020-11-18 03:06:27,16.63,9.82,2.25,100.00,736245,40,20563,-69
2020-11-18 03:06:58,15.25,9.57,2.23,100.00,736134,40,20132,-69
2020-11-18 03:07:28,15.98,9.57,2.23,100.00,734493,40,20128,-69
2020-11-18 03:07:59,17.98,10.25,2.26,100.00,736280,40,20117,-69
2020-11-18 03:08:29,16.92,10.07,2.21,100.00,736186,40,20111,-68
2020-11-18 03:09:00,16.85,9.75,2.21,100.00,736295,40,20549,-68
2020-11-18 03:09:31,15.27,9.50,2.18,100.00,736170,40,20127,-68
2020-11-18 03:10:01,14.77,9.48,2.21,100.00,736249,40,20127,-69
2020-11-18 03:10:32,15.55,10.07,2.17,100.00,734120,40,20106,-69
2020-11-18 03:11:03,16.40,10.13,2.20,100.00,734251,40,20116,-69
2020-11-18 03:11:34,18.55,10.10,2.18,100.00,741764,32,20111,-69
2020-11-18 03:12:04,14.48,9.20,2.20,100.00,732011,40,20204,-69
2020-11-18 03:12:35,17.13,10.52,2.23,100.00,732476,40,20111,-68
2020-11-18 03:13:06,19.35,9.73,2.18,100.00,739112,32,20198,-69
2020-11-18 03:13:37,17.35,10.35,2.20,100.00,734500,40,20274,-69
2020-11-18 03:14:08,19.77,10.02,2.24,100.00,831006,32,20107,-69
2020-11-18 03:14:38,17.45,10.23,2.24,100.00,734425,40,20204,-70
2020-11-18 03:15:09,16.67,9.18,2.23,100.00,734533,40,20110,-69
2020-11-18 03:15:39,15.27,9.80,2.29,100.00,734655,40,20092,-69
2020-11-18 03:16:10,18.08,10.05,2.29,100.00,734440,40,20123,-68
2020-11-18 03:16:40,22.00,10.52,2.30,100.00,734481,40,20553,-69
2020-11-18 03:17:11,15.80,9.65,2.27,100.00,734470,40,20104,-69
2020-11-18 03:17:41,14.32,8.93,2.28,100.00,734535,40,20140,-70
2020-11-18 03:18:12,15.73,9.45,2.28,100.00,734510,40,20112,-69
2020-11-18 03:18:42,16.08,9.32,2.29,100.00,731996,40,20549,-69
2020-11-18 03:19:13,14.60,9.20,2.24,100.00,732205,40,20453,-68
2020-11-18 03:19:43,16.13,10.00,2.25,100.00,732222,40,20184,-69
2020-11-18 03:20:14,15.10,9.63,2.28,100.00,732131,32,20773,-69
2020-11-18 03:20:44,14.90,9.52,2.25,100.00,734103,40,20103,-69
2020-11-18 03:21:15,12.30,9.05,2.27,100.00,734361,40,20541,-69
2020-11-18 03:21:45,13.15,9.23,2.27,100.00,734540,40,20104,-69
2020-11-18 03:22:16,14.73,9.23,2.26,100.00,734278,40,20115,-69
2020-11-18 03:22:46,15.35,9.23,2.25,100.00,734197,40,20100,-69
2020-11-18 03:23:17,15.93,9.23,2.27,100.00,734166,40,20423,-69
2020-11-18 03:23:47,18.60,9.85,2.26,100.00,732238,40,20673,-69
2020-11-18 03:24:18,19.08,9.70,2.27,100.00,732091,40,20109,-69
2020-11-18 03:24:48,18.90,9.80,2.31,100.00,734176,40,20113,-68
2020-11-18 03:25:19,17.60,9.27,2.27,100.00,734298,40,20104,-69
2020-11-18 03:25:49,14.73,8.85,2.29,100.00,736269,40,20092,-69
2020-11-18 03:26:20,18.63,9.05,2.30,100.00,736174,40,20100,-69
2020-11-18 03:26:51,15.38,9.18,2.31,100.00,736231,40,20300,-69
2020-11-18 03:27:21,16.90,8.95,2.31,100.00,734068,40,20120,-69
2020-11-18 03:27:52,15.90,9.10,2.30,100.00,734283,40,20144,-70
2020-11-18 03:28:22,17.08,9.57,2.30,100.00,733874,40,20124,-69
2020-11-18 03:28:53,16.00,9.55,2.29,100.00,734180,40,20185,-69
2020-11-18 03:29:23,16.48,9.75,2.31,100.00,734546,40,20609,-69
2020-11-18 03:29:54,15.07,9.23,2.28,100.00,734186,40,20119,-68
2020-11-18 03:30:24,16.17,9.07,2.29,100.00,734154,40,20112,-69
2020-11-18 03:30:55,13.77,9.27,2.29,100.00,734075,40,20104,-69
2020-11-18 03:31:25,16.30,9.55,2.28,100.00,734250,40,20132,-69
2020-11-18 03:31:56,15.35,8.95,2.32,100.00,734182,40,20462,-69
2020-11-18 03:32:26,14.55,8.95,2.30,100.00,734170,40,20632,-69
2020-11-18 03:32:57,13.40,8.75,2.28,100.00,733961,40,20107,-69
2020-11-18 03:33:27,14.90,9.25,2.30,100.00,734127,40,20166,-69
2020-11-18 03:33:58,15.07,9.90,2.29,100.00,734235,40,20684,-69
2020-11-18 03:34:28,18.00,9.60,2.28,100.00,734502,40,20112,-68
2020-11-18 03:34:59,17.90,9.57,2.26,100.00,734069,40,20124,-71
2020-11-18 03:35:29,15.38,9.30,2.28,100.00,734266,40,20116,-69
2020-11-18 03:36:01,15.10,9.38,2.29,100.00,730123,40,20177,-69
2020-11-18 03:36:32,14.38,8.63,2.27,100.00,740191,32,20120,-69
2020-11-18 03:37:03,13.82,9.07,2.31,100.00,732037,40,20214,-69
2020-11-18 03:37:34,16.67,9.35,2.31,100.00,731945,40,20160,-69
2020-11-18 03:38:04,13.77,9.02,2.31,100.00,734337,40,20704,-69
2020-11-18 03:38:35,15.98,8.98,2.27,100.00,736156,40,20115,-69
2020-11-18 03:39:05,17.27,10.15,2.23,100.00,736062,40,20944,-69
2020-11-18 03:39:36,14.00,9.32,2.23,100.00,734522,40,20108,-68
2020-11-18 03:40:07,20.17,9.90,2.23,100.00,734456,40,20183,-69
2020-11-18 03:40:37,16.25,10.05,2.23,100.00,734435,40,20594,-69
2020-11-18 03:41:08,19.73,10.00,2.17,100.00,734427,40,20206,-69
2020-11-18 03:41:38,13.85,10.13,2.17,100.00,734124,40,20101,-68
2020-11-18 03:42:09,15.63,9.60,2.16,100.00,734246,40,20136,-69
2020-11-18 03:42:39,16.45,9.73,2.15,100.00,734065,40,20116,-69
2020-11-18 03:43:10,18.33,10.77,2.14,100.00,734103,40,20623,-69
2020-11-18 03:43:40,16.92,10.30,2.13,100.00,734396,40,20120,-70
2020-11-18 03:44:11,16.90,10.25,2.14,100.00,734477,40,20100,-69
2020-11-18 03:44:41,18.30,10.65,2.13,100.00,734445,40,20108,-68
2020-11-18 03:45:12,16.80,10.02,2.14,100.00,734380,40,20138,-69
2020-11-18 03:45:44,18.88,10.75,2.14,100.00,734468,40,20570,-69
2020-11-18 03:46:14,17.02,10.38,2.13,100.00,774738,32,20111,-69
2020-11-18 03:46:45,18.77,11.27,2.09,100.00,736106,40,20215,-69
2020-11-18 03:47:15,16.90,10.52,2.10,100.00,735966,40,20123,-69
2020-11-18 03:47:45,16.75,10.25,2.09,100.00,735425,40,20115,-69
2020-11-18 03:48:16,20.90,11.13,2.08,100.00,736057,40,20175,-69
2020-11-18 03:48:47,19.00,10.90,2.09,100.00,736089,40,20111,-69
2020-11-18 03:49:17,18.63,10.70,2.10,100.00,734507,40,20154,-69
2020-11-18 03:49:48,16.73,9.50,2.06,100.00,734492,40,20116,-69
2020-11-18 03:50:18,17.73,10.40,2.08,100.00,734521,40,20100,-69
2020-11-18 03:50:49,16.02,10.73,2.06,100.00,734361,40,20108,-69
2020-11-18 03:51:20,17.58,10.32,2.06,100.00,734146,40,20116,-68
2020-11-18 03:51:51,20.48,10.27,2.03,100.00,816533,32,20108,-70
2020-11-18 03:52:21,19.80,10.82,2.04,100.00,734158,40,20196,-69
2020-11-18 03:52:52,16.23,10.55,1.99,100.00,733782,40,20537,-69
2020-11-18 03:53:23,18.45,10.55,2.02,100.00,735829,40,20092,-69
2020-11-18 03:53:53,18.77,9.88,2.00,100.00,735981,40,20122,-68
2020-11-18 03:54:24,15.13,9.73,1.98,100.00,736095,40,20171,-68
2020-11-18 03:54:54,17.40,10.07,1.96,100.00,736030,40,20189,-69
2020-11-18 03:55:25,16.50,9.88,1.95,100.00,734314,40,20095,-69
2020-11-18 03:55:55,17.17,10.27,1.94,100.00,734550,40,20112,-69
2020-11-18 03:56:26,18.15,10.15,1.94,100.00,734364,40,20128,-69
2020-11-18 03:56:56,18.67,10.77,1.91,100.00,734253,40,20147,-69
2020-11-18 03:57:27,17.13,10.35,1.88,100.00,734276,40,20590,-69
2020-11-18 03:57:57,17.20,10.52,1.87,100.00,734420,40,20558,-69
2020-11-18 03:58:28,16.48,10.20,1.90,100.00,734320,40,20490,-69
2020-11-18 03:58:59,16.13,10.63,1.91,100.00,734370,40,20139,-69
2020-11-18 03:59:29,16.63,10.52,1.89,100.00,734503,40,20108,-69
2020-11-18 04:00:00,15.63,9.82,1.90,100.00,734459,40,20110,-69
2020-11-18 04:00:33,16.30,9.77,1.88,100.00,734471,40,20557,-69
2020-11-18 04:01:05,17.88,9.95,1.87,100.00,745089,32,20097,-69
2020-11-18 04:01:35,13.13,9.48,1.87,100.00,730022,40,20333,-69
2020-11-18 04:02:06,15.02,9.23,1.87,100.00,730024,40,20101,-68
2020-11-18 04:02:36,17.38,9.48,1.88,100.00,728429,40,20120,-69
2020-11-18 04:03:07,17.38,10.07,1.87,100.00,732005,40,20139,-69
2020-11-18 04:03:37,17.58,10.13,1.90,100.00,731999,40,20100,-69
2020-11-18 04:04:08,17.35,10.40,1.88,100.00,732088,40,20144,-69
2020-11-18 04:04:38,15.73,9.95,1.91,100.00,734238,40,20111,-69
2020-11-18 04:05:09,14.98,9.80,1.89,100.00,734137,40,20136,-69
2020-11-18 04:05:39,15.55,10.27,1.88,100.00,734137,40,20589,-69
2020-11-18 04:06:10,16.33,10.35,1.85,100.00,731953,40,20423,-69
2020-11-18 04:06:40,16.35,10.15,1.89,100.00,732138,40,20096,-69
2020-11-18 04:07:11,16.08,10.35,1.88,100.00,731779,40,20108,-69
2020-11-18 04:07:41,17.65,9.95,1.89,100.00,732167,40,20147,-69
2020-11-18 04:08:12,20.85,10.32,1.85,100.00,734053,40,20175,-69
2020-11-18 04:08:42,16.80,9.60,1.84,100.00,734012,40,20100,-69
2020-11-18 04:09:13,16.38,10.23,1.86,100.00,734225,40,20136,-69
2020-11-18 04:09:43,15.00,10.73,1.84,100.00,734467,40,20126,-69
2020-11-18 04:10:14,13.52,9.48,1.85,100.00,733938,40,20692,-69
2020-11-18 04:10:46,16.48,10.40,1.86,100.00,734160,40,20104,-69
2020-11-18 04:11:17,17.38,9.95,1.87,100.00,743708,32,20123,-69
2020-11-18 04:11:47,17.77,10.63,1.86,100.00,734241,40,20768,-69
2020-11-18 04:12:18,17.25,10.57,1.84,100.00,734374,40,20459,-69
2020-11-18 04:12:48,20.20,10.68,1.84,100.00,734391,40,20108,-69
2020-11-18 04:13:19,17.90,10.27,1.84,100.00,734367,40,20115,-69
2020-11-18 04:13:49,18.13,10.60,1.85,100.00,734419,40,20227,-69
2020-11-18 04:14:20,18.58,10.32,1.86,100.00,734327,40,20112,-69
2020-11-18 04:14:51,16.15,9.73,1.88,100.00,734468,40,20624,-69
2020-11-18 04:15:21,18.88,10.77,1.88,100.00,734417,40,20128,-69
2020-11-18 04:16:27,16.23,9.77,1.86,100.00,734484,40,20139,-69
2020-11-18 04:16:58,15.18,9.85,1.86,100.00,732840,40,20115,-68
2020-11-18 04:17:28,18.05,9.88,1.85,100.00,734341,40,20216,-69
2020-11-18 04:17:59,16.98,10.57,1.85,100.00,734274,40,20132,-70
2020-11-18 04:18:29,17.30,10.45,1.83,100.00,734307,40,20158,-69
2020-11-18 04:19:00,18.50,10.90,1.83,100.00,736127,40,20122,-70
2020-11-18 04:19:30,20.67,10.63,1.81,100.00,736060,40,20214,-69
2020-11-18 04:20:01,16.67,11.50,1.78,100.00,736179,40,20139,-69
2020-11-18 04:20:31,17.08,10.57,1.77,100.00,735771,40,20111,-69
2020-11-18 04:21:02,19.63,10.65,1.75,100.00,734106,40,20124,-70
2020-11-18 04:21:32,19.23,11.30,1.75,100.00,734433,40,20119,-69
2020-11-18 04:22:03,19.00,10.68,1.74,100.00,734433,40,20155,-69
2020-11-18 04:22:33,21.50,11.10,1.74,100.00,734354,40,20116,-70
2020-11-18 04:23:04,16.55,10.80,1.73,100.00,734005,40,20127,-69
2020-11-18 04:23:35,16.52,10.63,1.66,100.00,733986,40,20156,-70
2020-11-18 04:24:05,18.13,10.35,1.69,100.00,734098,40,20120,-69
2020-11-18 04:24:36,18.25,10.43,1.74,100.00,733988,40,20119,-70
2020-11-18 04:25:07,16.73,10.10,1.74,100.00,734305,40,20104,-69
2020-11-18 04:25:37,16.27,10.15,1.73,100.00,734489,40,20175,-69
2020-11-18 04:26:08,17.65,10.63,1.71,100.00,734460,40,20244,-69
2020-11-18 04:26:39,18.02,10.43,1.66,100.00,734416,40,20136,-69
2020-11-18 04:27:09,17.55,10.85,1.68,100.00,733798,40,20144,-69
2020-11-18 04:27:40,17.73,10.73,1.66,100.00,734160,40,20163,-70
2020-11-18 04:28:10,16.50,10.98,1.65,100.00,734086,40,20203,-69
2020-11-18 04:28:41,19.38,10.75,1.67,100.00,733967,40,20203,-69
2020-11-18 04:29:12,20.17,11.35,1.64,100.00,751393,32,20128,-69
2020-11-18 04:29:42,17.60,11.18,1.66,100.00,734145,40,20199,-70
2020-11-18 04:30:13,18.10,10.68,1.66,100.00,734142,40,20100,-69
2020-11-18 04:30:43,17.17,10.93,1.71,100.00,734111,40,20114,-69
2020-11-18 04:31:15,16.48,10.38,1.74,100.00,734352,40,20120,-70
2020-11-18 04:31:45,14.48,10.10,1.77,100.00,755381,32,20156,-69
2020-11-18 04:32:16,19.05,10.35,1.78,100.00,734481,40,20204,-69
2020-11-18 04:32:46,20.02,10.65,1.82,100.00,734319,40,20223,-69
2020-11-18 04:33:17,16.48,10.07,1.82,100.00,733738,40,20651,-70
2020-11-18 04:33:47,16.88,9.93,1.79,100.00,734105,40,20198,-69
2020-11-18 04:34:18,15.13,10.50,1.76,100.00,734095,40,20188,-69
2020-11-18 04:34:49,14.65,10.23,1.75,100.00,734089,40,20120,-69
2020-11-18 04:35:19,19.25,10.32,1.75,100.00,734272,40,20112,-69
2020-11-18 04:35:50,17.52,10.60,1.73,100.00,734109,40,20108,-69
2020-11-18 04:36:21,15.80,10.60,1.73,100.00,773460,32,20486,-69
2020-11-18 04:36:51,16.52,10.70,1.71,100.00,731926,40,20200,-70
2020-11-18 04:37:22,19.15,11.05,1.69,100.00,731775,40,20128,-70
2020-11-18 04:37:52,20.00,11.07,1.71,100.00,734148,40,20108,-69
2020-11-18 04:38:23,20.50,10.35,1.73,100.00,734359,40,20097,-70
2020-11-18 04:38:53,18.35,10.35,1.70,100.00,734137,40,20140,-69
2020-11-18 04:39:24,17.20,10.60,1.71,100.00,733960,40,20132,-70
2020-11-18 04:39:54,17.88,10.45,1.70,100.00,734074,40,20128,-69
2020-11-18 04:40:25,16.52,9.98,1.71,100.00,734175,40,20127,-70
2020-11-18 04:40:56,20.88,10.70,1.69,100.00,734267,40,20100,-69
2020-11-18 04:41:26,17.33,10.20,1.68,100.00,734277,40,20107,-70
2020-11-18 04:41:57,19.73,10.40,1.69,100.00,734086,40,20131,-69
2020-11-18 04:42:27,19.90,10.95,1.69,100.00,734130,40,20100,-69
2020-11-18 04:42:58,16.90,10.40,1.67,100.00,734149,40,20112,-69
2020-11-18 04:43:28,15.98,10.20,1.67,100.00,731870,40,20195,-69
2020-11-18 04:44:00,17.80,10.23,1.71,100.00,732125,40,20489,-70
2020-11-18 04:44:30,15.80,10.25,1.76,100.00,750957,32,20651,-69
2020-11-18 04:45:01,16.50,10.65,1.77,100.00,732059,40,20242,-68
2020-11-18 04:45:31,17.60,10.48,1.81,100.00,734162,40,20124,-70
2020-11-18 04:46:03,16.10,10.65,1.83,100.00,736090,40,20679,-69
2020-11-18 04:46:33,19.90,10.05,1.82,100.00,741294,32,20116,-69
2020-11-18 04:47:04,18.00,10.48,1.82,100.00,733908,40,20211,-69
2020-11-18 04:47:34,18.40,10.40,1.81,100.00,733873,40,20170,-69
2020-11-18 04:48:05,17.52,10.25,1.78,100.00,732077,40,20116,-69
2020-11-18 04:48:35,17.40,10.65,1.83,100.00,731948,40,20119,-68
2020-11-18 04:49:06,18.50,9.80,1.79,100.00,732018,40,20180,-69
2020-11-18 04:49:36,18.48,10.93,1.79,100.00,731823,40,20116,-68
2020-11-18 04:50:07,17.20,10.55,1.78,100.00,734100,40,20147,-69
2020-11-18 04:50:38,19.00,10.68,1.79,100.00,734282,40,20116,-69
2020-11-18 04:51:08,17.25,10.10,1.79,100.00,786664,32,20610,-69
2020-11-18 04:51:39,19.30,11.23,1.78,100.00,734338,40,20285,-69
2020-11-18 04:52:09,18.55,10.75,1.73,100.00,734400,40,20223,-68
2020-11-18 04:52:40,21.63,11.60,1.72,100.00,734088,40,20118,-69
2020-11-18 04:53:10,19.13,11.02,1.71,100.00,731937,40,20174,-69
2020-11-18 04:53:41,20.42,11.43,1.69,100.00,731784,40,20112,-69
2020-11-18 04:54:12,17.45,11.20,1.66,100.00,732044,40,20152,-69
2020-11-18 04:54:42,15.98,10.90,1.65,100.00,734132,40,20120,-69
2020-11-18 04:55:13,18.98,11.25,1.65,100.00,734039,40,20122,-69
2020-11-18 04:55:43,16.42,10.70,1.60,100.00,734018,40,20144,-69
2020-11-18 04:56:14,18.35,11.30,1.57,100.00,732021,40,20604,-69
2020-11-18 04:56:44,17.33,10.90,1.64,100.00,732054,40,20120,-69
2020-11-18 04:57:17,19.23,11.10,1.61,100.00,733812,40,20108,-68
2020-11-18 04:57:48,18.63,11.00,1.60,100.00,734251,40,20557,-69
2020-11-18 04:58:18,16.55,10.45,1.59,100.00,735858,40,20235,-69
2020-11-18 04:58:49,19.02,11.25,1.58,100.00,736077,40,20151,-69
2020-11-18 04:59:19,15.55,10.77,1.57,100.00,735924,40,20104,-69
2020-11-18 04:59:53,17.25,11.07,1.55,100.00,734263,40,20116,-69
2020-11-18 05:00:24,19.52,11.55,1.54,100.00,733915,40,20128,-69
2020-11-18 05:00:54,14.13,10.63,1.55,100.00,734231,40,20215,-69
2020-11-18 05:01:25,18.17,10.98,1.55,100.00,734307,40,20150,-69
2020-11-18 05:01:56,18.50,10.50,1.51,100.00,731903,40,20121,-69
2020-11-18 05:02:27,17.77,10.95,1.51,100.00,729834,40,20148,-69
2020-11-18 05:03:03,18.48,10.52,1.52,100.00,751311,32,20152,-69
2020-11-18 05:03:34,20.40,10.68,1.52,100.00,730857,40,20204,-69
2020-11-18 05:04:05,20.05,11.05,1.54,100.00,792704,32,20766,-70
2020-11-18 05:04:35,16.85,11.27,1.55,100.00,735690,40,20269,-69
2020-11-18 05:05:07,14.52,10.13,1.55,100.00,734372,40,20104,-69
2020-11-18 05:05:37,16.35,11.48,1.54,100.00,735981,40,20135,-70
2020-11-18 05:06:09,18.70,11.02,1.51,100.00,735985,40,20244,-69
2020-11-18 05:06:40,18.60,11.25,1.49,100.00,773032,32,20565,-69
2020-11-18 05:07:10,16.50,10.95,1.49,100.00,735885,40,20219,-69
2020-11-18 05:07:41,15.98,10.75,1.49,100.00,735984,40,20116,-69
2020-11-18 05:08:11,17.17,11.82,1.49,100.00,735997,40,20190,-68
2020-11-18 05:08:42,16.15,10.38,1.50,100.00,735864,40,20201,-69
2020-11-18 05:09:12,17.88,10.85,1.41,100.00,734114,40,20100,-68
2020-11-18 05:09:43,17.48,10.18,1.43,100.00,734305,40,20486,-68
2020-11-18 05:10:13,17.13,10.68,1.47,100.00,734026,40,20099,-68
2020-11-18 05:10:44,21.08,10.45,1.48,100.00,733948,40,20124,-68
2020-11-18 05:11:15,16.95,10.48,1.47,100.00,731846,40,20153,-68
2020-11-18 05:11:48,16.35,10.25,1.49,100.00,732086,40,20165,-68
2020-11-18 05:12:19,18.38,11.65,1.53,100.00,778365,32,20115,-68
2020-11-18 05:12:49,15.50,9.88,1.52,100.00,733981,40,20234,-68
2020-11-18 05:13:21,19.40,11.60,1.51,100.00,733202,40,20654,-68
2020-11-18 05:13:53,17.15,10.77,1.48,100.00,740062,32,20183,-68
2020-11-18 05:14:25,17.38,11.40,1.47,100.00,759812,32,20282,-68
2020-11-18 05:14:59,15.43,10.65,1.48,100.00,808840,32,20231,-68
2020-11-18 05:15:29,16.95,10.40,1.47,100.00,753699,32,20277,-68
2020-11-18 05:16:01,20.38,11.68,1.49,100.00,734080,40,20680,-68
2020-11-18 05:16:31,17.90,10.93,1.47,100.00,747805,32,20578,-68
2020-11-18 05:17:02,16.98,10.90,1.47,100.00,731805,40,20247,-67
2020-11-18 05:17:32,15.48,10.50,1.46,100.00,731811,40,20115,-68
2020-11-18 05:18:03,15.95,10.93,1.46,100.00,730775,40,20120,-68
2020-11-18 05:18:33,16.80,11.18,1.47,100.00,735234,40,20163,-69
2020-11-18 05:19:04,19.38,11.60,1.44,100.00,735843,40,20135,-69
2020-11-18 05:19:35,17.08,11.45,1.45,100.00,734195,40,20104,-72
2020-11-18 05:20:06,21.98,11.10,1.42,100.00,734317,40,20554,-69
2020-11-18 05:20:37,17.30,11.32,1.43,100.00,793471,32,20558,-71
2020-11-18 05:21:08,17.10,11.52,1.42,100.00,731712,40,20228,-69
2020-11-18 05:22:02,16.77,10.45,1.41,100.00,731909,40,20113,-69
2020-11-18 05:22:33,18.60,11.55,1.36,100.00,741864,32,20108,-69
2020-11-18 05:23:05,18.67,11.20,1.40,100.00,783778,32,20235,-69
2020-11-18 05:23:36,17.85,11.52,1.37,100.00,738041,32,20247,-69
2020-11-18 05:24:07,18.83,11.43,1.38,100.00,774742,32,20805,-69
2020-11-18 05:24:38,21.13,11.85,1.36,100.00,732623,40,20251,-69
2020-11-18 05:25:12,17.73,11.45,1.40,100.00,759652,32,20541,-68
2020-11-18 05:25:42,19.65,11.65,1.39,100.00,728535,33,20332,-69
2020-11-18 05:26:13,15.43,10.98,1.41,100.00,729380,40,20411,-68
2020-11-18 05:26:44,19.10,11.32,1.39,100.00,732088,40,20120,-69
2020-11-18 05:27:15,15.85,11.10,1.40,100.00,733281,40,20119,-69
2020-11-18 05:27:47,16.05,10.85,1.39,100.00,733680,40,20116,-69
2020-11-18 05:28:23,17.27,11.25,1.42,100.00,789487,32,20095,-70
2020-11-18 05:28:54,18.73,10.65,1.47,100.00,772851,32,20272,-69
2020-11-18 05:29:25,18.25,11.48,1.43,100.00,733135,40,20621,-70
2020-11-18 05:29:59,19.17,12.10,1.41,100.00,746193,32,20250,-70
2020-11-18 05:30:30,20.98,12.35,1.35,100.00,746608,32,20215,-70
2020-11-18 05:31:00,19.33,12.05,1.34,100.00,733765,40,20200,-70
2020-11-18 05:31:31,18.83,12.05,1.33,100.00,733764,40,20222,-70
2020-11-18 05:32:01,19.00,12.60,1.35,100.00,732906,40,20116,-70
2020-11-18 05:32:32,21.52,11.85,1.34,100.00,733883,40,20195,-70
2020-11-18 05:33:03,19.02,12.00,1.31,100.00,734696,40,20118,-70
2020-11-18 05:33:33,18.40,11.85,1.36,100.00,735528,40,20453,-69
2020-11-18 05:34:04,19.80,11.68,1.37,100.00,735877,40,20580,-69
2020-11-18 05:34:34,21.05,11.75,1.35,100.00,733854,40,20147,-70
2020-11-18 05:35:05,20.48,11.65,1.35,100.00,733780,40,20190,-70
2020-11-18 05:35:37,19.80,12.10,1.35,100.00,733709,40,20128,-70
2020-11-18 05:36:08,19.95,12.02,1.35,100.00,752774,32,20120,-70
2020-11-18 05:36:40,18.48,11.77,1.32,100.00,734866,40,20601,-70
2020-11-18 05:37:16,24.30,12.73,1.33,100.00,765111,32,20208,-70
2020-11-18 05:37:52,21.85,12.38,1.28,100.00,747533,32,20259,-70
2020-11-18 05:38:23,19.45,12.40,1.29,100.00,757291,32,20277,-70
2020-11-18 05:38:56,19.27,12.15,1.28,100.00,735792,40,20683,-70
2020-11-18 05:39:28,19.73,12.02,1.30,100.00,766841,32,20111,-70
2020-11-18 05:39:59,19.52,12.38,1.31,100.00,743013,32,20696,-70
2020-11-18 05:40:33,19.92,12.15,1.32,100.00,751743,32,20212,-70
2020-11-18 05:41:04,16.40,10.85,1.33,100.00,734771,32,20200,-70
2020-11-18 05:41:34,21.10,12.00,1.30,100.00,731630,40,20268,-70
2020-11-18 05:42:06,25.40,12.73,1.33,100.00,730005,40,20275,-70
2020-11-18 05:42:37,19.95,12.85,1.31,100.00,731868,40,20117,-71
2020-11-18 05:43:09,19.92,13.00,1.31,100.00,761904,32,20616,-70
2020-11-18 05:43:40,22.95,13.43,1.30,100.00,732145,32,20667,-71
2020-11-18 05:44:11,20.20,13.20,1.32,100.00,731874,40,20226,-69
2020-11-18 05:44:42,24.60,12.98,1.30,100.00,784928,32,20558,-70
2020-11-18 05:45:13,21.83,13.32,1.29,100.00,809426,32,20282,-70
2020-11-18 05:45:47,24.52,12.70,1.27,100.00,733820,40,20664,-70
2020-11-18 05:46:17,20.05,12.75,1.27,100.00,758561,32,20116,-70
2020-11-18 05:47:23,20.38,12.57,1.25,100.00,730435,40,20356,-70
2020-11-18 05:47:54,19.73,12.48,1.29,100.00,743839,32,20154,-70
2020-11-18 05:48:26,20.83,12.65,1.27,100.00,731855,40,20207,-69
2020-11-18 05:48:58,21.73,13.00,1.26,100.00,768825,32,20114,-69
2020-11-18 05:49:38,22.25,13.15,1.20,100.00,760845,32,20223,-69
2020-11-18 05:50:10,20.27,13.23,1.20,100.00,733775,40,20233,-69
2020-11-18 05:50:40,23.13,13.90,1.19,100.00,819262,32,20231,-69
2020-11-18 05:51:11,22.80,13.05,1.17,100.00,734104,40,20259,-68
2020-11-18 05:51:48,22.42,14.07,1.17,100.00,733864,40,20167,-68
2020-11-18 05:52:21,21.92,13.70,1.16,100.00,780030,32,20547,-68
2020-11-18 05:52:52,23.10,14.13,1.08,100.00,788351,32,20856,-69
2020-11-18 05:53:26,20.15,12.85,1.06,100.00,733429,40,20271,-69
2020-11-18 05:54:00,23.10,13.55,1.01,100.00,733904,40,20131,-68
2020-11-18 05:54:31,22.05,13.60,0.94,100.00,752516,32,20274,-69
2020-11-18 05:55:01,21.80,13.82,0.95,100.00,734100,40,20231,-68
2020-11-18 05:55:32,21.10,13.45,0.98,100.00,733743,40,21207,-69
2020-11-18 05:56:03,23.80,13.82,0.94,100.00,731723,40,20499,-69
2020-11-18 05:56:33,21.52,13.10,0.96,100.00,729518,40,20869,-70
2020-11-18 05:57:04,18.88,12.48,0.98,100.00,734042,32,20158,-69
2020-11-18 05:57:58,19.95,12.82,0.92,100.00,729484,40,20136,-69
2020-11-18 05:58:29,20.33,12.25,0.90,100.00,733244,40,20609,-69
2020-11-18 05:59:05,23.10,12.10,0.92,100.00,732092,40,20198,-69
2020-11-18 05:59:36,17.85,11.70,0.92,100.00,761960,32,20115,-69
2020-11-18 06:00:06,17.50,12.00,0.91,100.00,733742,40,20725,-69
2020-11-18 06:00:40,21.05,12.32,0.94,100.00,733609,40,20153,-69
2020-11-18 06:01:14,19.15,11.43,0.94,100.00,752397,32,20127,-69
2020-11-18 06:01:56,19.50,11.85,0.93,100.00,734000,40,20634,-69
2020-11-18 06:02:26,18.98,11.65,0.91,100.00,771406,32,20271,-70
2020-11-18 06:02:57,18.67,11.45,0.92,100.00,731700,40,20260,-70
2020-11-18 06:03:28,15.23,10.73,0.92,100.00,731536,40,20505,-70
2020-11-18 06:03:58,18.42,11.70,0.93,100.00,731931,32,20303,-71
2020-11-18 06:04:29,21.17,11.30,0.92,100.00,733775,40,20718,-70
2020-11-18 06:04:59,19.05,11.25,0.92,100.00,735761,40,20107,-70
2020-11-18 06:05:34,15.98,11.20,0.94,100.00,735762,40,20118,-69
2020-11-18 06:06:06,19.02,11.07,0.93,100.00,735798,40,20127,-69
2020-11-18 06:06:37,18.33,11.23,0.91,100.00,794553,32,20209,-70
2020-11-18 06:07:08,19.90,11.52,0.92,100.00,731460,40,20227,-70
2020-11-18 06:07:39,21.58,11.93,0.95,100.00,731419,40,20131,-70
2020-11-18 06:08:10,19.63,10.88,0.90,100.00,815741,32,20101,-68
2020-11-18 06:08:41,20.08,11.73,0.90,100.00,729908,40,20262,-68
2020-11-18 06:09:11,18.25,11.68,0.91,100.00,731812,40,20143,-67
2020-11-18 06:09:43,18.38,11.32,0.92,100.00,733636,40,20154,-68
2020-11-18 06:10:14,16.65,11.27,0.84,100.00,801006,32,20096,-68
2020-11-18 06:10:47,16.08,11.35,0.87,100.00,735520,40,20293,-69
2020-11-18 06:11:17,16.73,11.25,0.90,100.00,817393,32,20112,-68
2020-11-18 06:11:49,18.80,11.52,0.90,100.00,735684,40,20215,-70
2020-11-18 06:12:31,16.70,11.45,0.87,100.00,798715,32,20569,-68
2020-11-18 06:13:02,19.67,11.63,0.90,100.00,735521,40,20821,-68
2020-11-18 06:13:40,21.23,12.07,0.88,100.00,754349,32,20230,-70
2020-11-18 06:14:11,19.17,11.57,0.88,100.00,735793,40,20203,-67
2020-11-18 06:14:42,21.15,11.82,0.91,100.00,735746,40,20207,-70
2020-11-18 06:15:13,16.63,10.80,0.91,100.00,836079,32,20132,-69
2020-11-18 06:15:46,16.50,10.98,0.90,100.00,733648,40,20215,-68
2020-11-18 06:16:16,15.73,10.77,0.90,100.00,762418,32,20124,-68
2020-11-18 06:16:47,17.35,10.85,0.91,100.00,732402,40,20737,-68
2020-11-18 06:17:19,17.38,10.90,0.90,100.00,792516,32,20116,-67
2020-11-18 06:17:49,17.10,10.60,0.95,100.00,736164,32,20196,-71
2020-11-18 06:18:20,16.58,11.15,0.97,100.00,733924,40,20262,-70
2020-11-18 06:18:50,18.52,11.05,0.96,100.00,734156,40,20162,-70
2020-11-18 06:19:21,16.27,10.50,0.98,100.00,734094,40,20586,-68
2020-11-18 06:19:52,15.98,10.38,0.98,100.00,734342,40,20183,-68
2020-11-18 06:20:22,15.10,10.35,0.99,100.00,787710,32,20108,-69
2020-11-18 06:20:53,19.38,11.63,0.98,100.00,736089,40,20203,-68
2020-11-18 06:21:24,18.10,11.20,0.99,100.00,733925,40,20198,-68
2020-11-18 06:21:54,16.52,11.07,0.96,100.00,732008,40,20112,-68
2020-11-18 06:22:25,18.73,12.00,0.95,100.00,731563,40,20128,-68
2020-11-18 06:22:55,17.35,11.65,0.98,100.00,732064,40,20499,-70
2020-11-18 06:23:26,18.92,11.80,0.97,100.00,733832,40,20661,-69
2020-11-18 06:23:57,17.08,11.13,1.02,100.00,734472,40,20117,-69
2020-11-18 06:24:27,17.10,11.07,1.05,100.00,734473,40,20112,-69
2020-11-18 06:24:58,14.52,10.52,1.06,100.00,734430,40,20706,-69
2020-11-18 06:25:29,17.55,11.55,1.06,100.00,774244,32,20144,-69
2020-11-18 06:26:00,19.38,12.68,1.00,100.00,734178,40,20204,-69
2020-11-18 06:26:30,17.48,12.13,0.95,100.00,732045,40,20139,-69
2020-11-18 06:27:01,17.17,11.68,0.99,100.00,732107,40,20150,-69
2020-11-18 06:27:31,18.60,13.25,0.98,100.00,729892,40,20116,-69
2020-11-18 06:28:03,20.02,12.13,0.98,100.00,732017,40,20443,-69
2020-11-18 06:28:33,19.92,12.93,0.98,100.00,741054,32,20161,-71
2020-11-18 06:29:04,18.60,12.10,0.97,100.00,732180,40,20392,-69
2020-11-18 06:29:35,18.73,13.05,0.96,100.00,733962,40,20134,-69
2020-11-18 06:30:05,19.20,12.05,0.96,100.00,734121,40,20566,-69
2020-11-18 06:30:36,18.20,11.77,1.00,100.00,733334,40,20144,-69
2020-11-18 06:31:06,19.40,12.35,1.02,100.00,734049,40,20179,-69
2020-11-18 06:31:37,18.30,12.00,1.04,100.00,733339,40,20096,-68
2020-11-18 06:32:07,21.13,12.20,1.05,100.00,732034,40,20175,-69
2020-11-18 06:32:38,16.88,11.13,1.07,100.00,734032,40,20139,-68
2020-11-18 06:33:08,19.27,11.98,1.08,100.00,733978,40,20177,-69
2020-11-18 06:33:39,18.10,11.40,1.07,100.00,733858,40,20128,-69
2020-11-18 06:34:09,17.58,11.95,1.03,100.00,734414,40,20546,-69
2020-11-18 06:34:40,16.92,11.45,1.06,100.00,734448,40,20478,-68
2020-11-18 06:35:10,16.52,12.00,1.08,100.00,734361,40,20108,-69
2020-11-18 06:35:41,18.33,11.52,1.08,100.00,734176,40,20128,-68
2020-11-18 06:36:12,18.77,11.25,1.05,100.00,736004,40,20114,-69
2020-11-18 06:36:42,15.63,11.75,1.08,100.00,736153,40,20561,-69
2020-11-18 06:37:13,16.02,11.32,1.08,100.00,733980,40,20203,-69
2020-11-18 06:37:43,18.58,11.80,1.08,100.00,734054,40,20116,-69
2020-11-18 06:38:15,17.75,12.13,1.04,100.00,733974,40,20100,-70
2020-11-18 06:38:45,18.95,11.68,1.04,100.00,769233,32,20925,-69
2020-11-18 06:39:17,16.40,11.52,1.08,100.00,734142,40,20285,-69
2020-11-18 06:39:48,18.38,11.32,1.10,100.00,737800,32,20116,-69
2020-11-18 06:40:18,20.73,11.95,1.11,100.00,734014,40,20985,-68
2020-11-18 06:40:49,19.33,12.52,1.08,100.00,732049,40,20697,-69
2020-11-18 06:41:19,21.17,12.88,1.05,100.00,732089,40,20143,-68
2020-11-18 06:41:51,19.88,13.80,1.07,100.00,732012,40,20120,-69
2020-11-18 06:42:22,20.20,13.20,1.06,100.00,789456,32,20150,-69
2020-11-18 06:42:53,18.10,11.77,1.03,100.00,736122,40,20207,-68
2020-11-18 06:43:23,19.10,12.63,1.05,100.00,735992,40,20124,-69
2020-11-18 06:43:54,18.42,12.05,1.08,100.00,736042,40,20127,-69
2020-11-18 06:44:26,18.48,12.30,1.11,100.00,734317,40,20589,-68
2020-11-18 06:44:57,16.38,11.38,1.05,100.00,736136,40,20118,-68
2020-11-18 06:45:28,19.27,12.20,1.07,100.00,732006,40,20251,-69
2020-11-18 06:45:59,18.38,11.73,1.11,100.00,734788,32,20120,-69
2020-11-18 06:46:29,17.92,11.70,1.13,100.00,731941,40,21057,-68
2020-11-18 06:47:00,17.05,11.10,1.15,100.00,732170,40,20125,-68
2020-11-18 06:47:31,16.83,11.10,1.12,100.00,731878,40,20123,-68
2020-11-18 06:48:02,16.15,11.13,1.10,100.00,742031,32,20136,-69
2020-11-18 06:48:33,17.38,11.68,1.13,100.00,729843,40,20224,-69
2020-11-18 06:49:03,15.35,10.43,1.17,100.00,728286,40,20129,-69
2020-11-18 06:49:34,17.45,11.23,1.17,100.00,729836,40,20150,-69
2020-11-18 06:50:06,19.95,11.18,1.17,100.00,727982,40,20129,-69
2020-11-18 06:50:36,16.35,11.50,1.19,100.00,730078,40,20151,-69
2020-11-18 06:51:07,17.85,11.90,1.18,100.00,734031,40,20210,-69
2020-11-18 06:51:38,16.23,10.68,1.20,100.00,734095,40,20174,-69
2020-11-18 06:52:09,19.17,10.98,1.23,100.00,734125,40,20238,-69
2020-11-18 06:52:41,19.40,11.20,1.20,100.00,734879,40,20096,-68
2020-11-18 06:53:11,15.35,10.70,1.14,100.00,737094,32,20124,-68
2020-11-18 06:53:42,18.40,11.32,1.17,100.00,733919,40,20364,-68
2020-11-18 06:54:13,16.75,10.55,1.20,100.00,733831,40,20485,-68
2020-11-18 06:54:45,16.02,11.13,1.24,100.00,805953,32,20585,-69
2020-11-18 06:55:16,16.70,10.50,1.22,100.00,756980,32,20297,-68
2020-11-18 06:55:46,19.38,10.50,1.23,100.00,733834,40,20223,-69
2020-11-18 06:56:17,16.92,10.55,1.21,100.00,732127,40,20105,-70
2020-11-18 06:56:48,15.40,9.82,1.26,100.00,732002,40,20143,-69
2020-11-18 06:57:18,15.75,10.73,1.20,100.00,755736,32,20143,-69
2020-11-18 06:57:49,15.38,10.23,1.20,100.00,733766,40,20584,-70
2020-11-18 06:58:20,14.18,9.73,1.25,100.00,731865,40,20154,-70
2020-11-18 06:58:51,14.50,9.77,1.31,100.00,735141,32,20928,-70
2020-11-18 06:59:21,15.82,10.27,1.34,100.00,733907,40,20216,-69
2020-11-18 06:59:53,14.88,9.65,1.28,100.00,733964,40,20136,-69
2020-11-18 07:00:24,15.57,9.63,1.30,100.00,784260,32,20183,-70
2020-11-18 07:00:59,14.13,9.57,1.33,100.00,751204,32,20279,-68
2020-11-18 07:01:29,13.20,8.77,1.37,100.00,738265,32,20204,-68
2020-11-18 07:02:00,17.75,9.93,1.37,100.00,730185,40,20204,-69
2020-11-18 07:02:31,16.15,9.82,1.37,100.00,751922,32,20696,-69
2020-11-18 07:03:01,14.75,8.85,1.39,100.00,733905,40,20292,-69
2020-11-18 07:03:33,16.33,9.75,1.35,100.00,733738,40,20214,-69
2020-11-18 07:04:07,16.98,9.88,1.29,100.00,734630,32,20120,-69
2020-11-18 07:04:38,18.45,10.10,1.27,100.00,730747,40,20239,-69
2020-11-18 07:05:08,18.15,10.30,1.25,100.00,732284,40,20720,-69
2020-11-18 07:05:41,17.00,10.35,1.26,100.00,734367,40,20119,-71
2020-11-18 07:06:11,13.88,9.45,1.25,100.00,738314,32,20199,-68
2020-11-18 07:06:42,17.83,9.82,1.30,100.00,734433,40,20722,-69
2020-11-18 07:07:14,17.40,9.57,1.34,100.00,734102,40,20123,-68
2020-11-18 07:07:45,13.15,9.73,1.28,100.00,764741,32,20203,-69
2020-11-18 07:08:15,19.48,10.82,1.27,100.00,733497,40,20758,-69
2020-11-18 07:08:46,16.00,9.57,1.30,100.00,733982,40,20155,-68
2020-11-18 07:09:19,14.65,9.00,1.29,100.00,732925,40,20187,-69
2020-11-18 07:09:50,16.15,10.07,1.36,100.00,744588,32,20120,-69
2020-11-18 07:10:21,16.73,9.77,1.35,100.00,735119,32,20204,-69
2020-11-18 07:10:52,13.48,9.20,1.41,100.00,754180,32,20283,-69
2020-11-18 07:11:23,17.27,9.68,1.38,100.00,733914,40,20774,-69
2020-11-18 07:11:53,16.13,9.52,1.41,100.00,747164,32,20541,-69
2020-11-18 07:12:24,17.60,9.32,1.42,100.00,732082,40,20224,-68
2020-11-18 07:12:55,15.32,9.63,1.42,100.00,733378,40,20815,-68
2020-11-18 07:13:27,17.48,9.48,1.41,100.00,797507,32,20198,-69
2020-11-18 07:14:10,16.73,8.98,1.39,100.00,732549,32,20220,-69
2020-11-18 07:14:40,13.10,8.55,1.42,100.00,734046,40,20211,-68
2020-11-18 07:15:20,16.95,9.15,1.42,100.00,733910,40,20743,-69
2020-11-18 07:15:50,15.80,8.38,1.43,100.00,734381,40,20127,-69
2020-11-18 07:16:25,16.02,8.90,1.38,100.00,735483,40,20601,-70
2020-11-18 07:17:04,14.95,8.77,1.40,100.00,796858,32,20140,-70
2020-11-18 07:17:35,13.55,8.77,1.46,100.00,732205,32,20247,-69
2020-11-18 07:18:06,16.05,9.10,1.38,100.00,731983,40,20200,-69
2020-11-18 07:18:36,12.27,8.60,1.37,100.00,730631,40,20646,-68
2020-11-18 07:19:16,14.55,9.10,1.44,100.00,731149,40,20132,-69
2020-11-18 07:19:54,16.58,9.07,1.39,100.00,757267,32,20189,-69
2020-11-18 07:20:25,16.63,9.13,1.33,100.00,776797,32,20120,-69
2020-11-18 07:20:56,14.20,8.85,1.43,100.00,733913,40,20840,-69
2020-11-18 07:21:26,13.65,8.75,1.45,100.00,733974,40,20300,-70
2020-11-18 07:21:57,11.80,8.30,1.50,100.00,734018,40,20123,-69
2020-11-18 07:22:28,14.93,8.98,1.54,100.00,733773,40,20119,-70
2020-11-18 07:23:08,14.35,8.48,1.61,100.00,734290,40,20114,-69
2020-11-18 07:23:38,12.80,8.75,1.63,100.00,736047,40,20158,-69
2020-11-18 07:24:10,14.45,8.68,1.57,100.00,735936,40,20198,-69
2020-11-18 07:24:41,12.27,8.48,1.64,100.00,749601,32,20551,-69
2020-11-18 07:25:15,13.32,8.50,1.67,100.00,742944,32,20756,-69
2020-11-18 07:25:45,12.50,8.63,1.73,100.00,766352,32,20195,-69
2020-11-18 07:26:26,15.18,8.90,1.77,100.00,733709,40,20779,-69
2020-11-18 07:26:56,12.32,8.32,1.76,100.00,794193,32,20128,-69
2020-11-18 07:27:29,14.38,8.40,1.69,100.00,735117,40,20211,-68
2020-11-18 07:28:01,12.45,8.15,1.69,100.00,733894,40,20124,-69
2020-11-18 07:28:31,13.13,8.50,1.73,100.00,749572,32,20240,-69
2020-11-18 07:29:03,14.00,8.25,1.80,100.00,731926,40,20208,-69
2020-11-18 07:29:36,12.60,8.32,1.82,100.00,733068,32,20176,-69
2020-11-18 07:30:06,11.43,7.70,1.84,100.00,732026,40,20684,-69
2020-11-18 07:30:38,13.82,8.75,1.81,100.00,733175,40,20207,-69
2020-11-18 07:31:09,14.02,8.48,1.84,100.00,751701,32,20525,-69
2020-11-18 07:31:51,14.65,8.85,1.88,100.00,731932,40,20207,-69
2020-11-18 07:32:23,15.02,8.60,1.91,100.00,733936,40,20123,-69
2020-11-18 07:32:58,13.95,8.30,1.95,100.00,805722,32,20223,-69
2020-11-18 07:33:29,14.57,8.27,1.95,100.00,795531,32,20223,-69
2020-11-18 07:34:06,13.77,7.90,2.00,100.00,734324,40,20211,-69
2020-11-18 07:34:40,14.02,7.95,2.00,100.00,734322,40,20384,-69
2020-11-18 07:35:10,14.63,8.68,2.01,100.00,748548,32,20248,-68
2020-11-18 07:35:41,14.73,8.40,2.04,100.00,734260,40,20541,-69
2020-11-18 07:36:11,13.35,8.40,2.06,100.00,735930,40,20104,-69
2020-11-18 07:36:42,15.48,8.30,2.09,100.00,735785,40,20115,-68
2020-11-18 07:37:14,15.82,8.40,2.10,100.00,735872,40,20118,-69
2020-11-18 07:37:44,15.25,8.27,2.05,100.00,735886,40,20123,-69
2020-11-18 07:38:15,14.48,8.30,2.12,100.00,734041,40,20719,-70
2020-11-18 07:38:47,11.02,7.85,2.16,100.00,733818,40,20138,-68
2020-11-18 07:39:17,15.15,8.38,2.19,100.00,735236,32,20116,-70
2020-11-18 07:39:48,14.65,8.40,2.22,100.00,734274,40,20234,-70
2020-11-18 07:40:38,17.60,7.68,2.23,100.00,734316,40,20493,-70
2020-11-18 07:41:09,2.22,2.22,2.22,100.00,756725,32,20111,-70
2020-11-18 07:41:42,13.68,8.02,2.29,100.00,734205,40,19992,-69
2020-11-18 07:42:13,13.45,8.13,2.32,100.00,741073,32,20652,-70
2020-11-18 07:42:43,14.05,8.18,2.33,100.00,737261,32,20275,-69
2020-11-18 07:43:14,15.13,8.27,2.37,100.00,733985,40,20216,-70
2020-11-18 07:43:46,16.25,8.82,2.39,100.00,733957,40,20435,-70
2020-11-18 07:44:17,18.17,8.00,2.44,100.00,794661,32,20192,-68
2020-11-18 07:44:47,11.80,7.53,2.45,100.00,735964,40,20371,-70
2020-11-18 07:45:18,12.68,7.53,2.48,100.00,736027,40,20107,-69
2020-11-18 07:45:49,13.45,8.00,2.49,100.00,735975,40,20119,-69
2020-11-18 07:46:19,13.85,8.10,2.51,100.00,751674,32,20108,-69
2020-11-18 07:46:50,12.38,7.28,2.46,100.00,733784,40,20207,-69
2020-11-18 07:47:21,14.02,8.13,2.53,100.00,733915,40,20128,-69
2020-11-18 07:47:51,16.52,8.02,2.56,100.00,733956,40,20159,-69
2020-11-18 07:48:21,12.65,8.10,2.59,100.00,734061,40,20138,-69
2020-11-18 07:48:52,15.32,8.05,2.60,100.00,734121,40,20135,-68
2020-11-18 07:49:23,13.63,7.85,2.60,100.00,735915,40,20475,-69
2020-11-18 07:49:54,11.80,8.32,2.57,100.00,737232,32,20092,-69
2020-11-18 07:50:24,12.07,7.38,2.66,100.00,733952,40,20322,-69
2020-11-18 07:50:55,13.27,7.45,2.63,100.00,733970,40,20573,-69
2020-11-18 07:51:25,15.55,8.02,2.61,100.00,734038,40,20571,-69
2020-11-18 07:51:56,12.10,8.00,2.66,100.00,734208,40,20668,-69
2020-11-18 07:52:26,15.85,8.30,2.68,100.00,733860,40,20116,-69
2020-11-18 07:52:57,14.38,7.45,2.75,100.00,731861,40,20112,-69
2020-11-18 07:53:27,13.25,7.10,2.80,100.00,731940,40,20104,-69
2020-11-18 07:53:58,13.25,6.60,2.84,100.00,731902,40,20120,-69
2020-11-18 07:54:29,10.48,7.72,2.74,100.00,733838,40,20155,-69
2020-11-18 07:55:00,12.73,7.40,2.86,100.00,733984,40,20127,-69
2020-11-18 07:55:31,10.98,7.18,2.92,100.00,742927,32,20128,-69
2020-11-18 07:56:02,11.82,7.00,2.94,100.00,731943,40,20208,-69
2020-11-18 07:56:32,13.88,6.88,2.98,100.00,745505,32,20130,-69
2020-11-18 07:57:03,13.60,7.13,2.98,100.00,730972,40,20574,-69
2020-11-18 07:57:33,13.52,7.53,2.91,100.00,733887,40,20120,-69
2020-11-18 07:58:04,12.35,7.00,2.99,100.00,731799,40,20116,-69
2020-11-18 07:58:35,11.63,7.30,2.93,100.00,731588,40,20136,-69
2020-11-18 07:59:05,11.20,7.15,2.84,100.00,731939,40,20593,-69
2020-11-18 07:59:36,13.10,7.40,2.84,100.00,733965,40,20206,-69
2020-11-18 08:00:06,16.52,8.02,2.86,100.00,734256,40,20541,-69
2020-11-18 08:00:37,12.35,7.43,2.91,100.00,733996,40,20107,-69
2020-11-18 08:01:07,12.75,7.30,2.91,100.00,733909,40,20132,-69
2020-11-18 08:01:38,12.75,7.22,2.97,100.00,734012,40,20624,-69
2020-11-18 08:02:08,12.13,7.55,3.03,100.00,731914,40,20176,-69
2020-11-18 08:02:39,14.40,7.72,3.00,100.00,733847,40,20164,-70
2020-11-18 08:03:09,12.27,7.20,3.02,100.00,733809,40,20199,-68
2020-11-18 08:03:40,11.52,6.80,3.06,100.00,733894,40,20115,-70
2020-11-18 08:04:11,12.45,7.20,3.09,100.00,734283,40,20099,-70
2020-11-18 08:04:41,10.43,6.80,3.11,100.00,734318,40,20144,-69
2020-11-18 08:05:12,19.15,6.82,3.15,100.00,734255,40,20118,-69
2020-11-18 08:05:42,12.05,6.85,3.20,100.00,734280,40,20147,-70
2020-11-18 08:06:17,12.27,7.07,3.23,100.00,734194,40,20128,-70
2020-11-18 08:06:47,15.93,7.50,3.30,100.00,733980,40,20196,-69
2020-11-18 08:07:18,11.25,6.95,3.34,100.00,733832,40,20862,-70
2020-11-18 08:07:48,14.77,6.63,3.16,100.00,733552,40,20920,-69
2020-11-18 08:08:19,11.68,6.72,3.25,100.00,733934,40,20566,-69
2020-11-18 08:08:49,13.30,6.55,3.24,100.00,734321,40,20532,-69
2020-11-18 08:09:20,12.63,6.95,3.31,100.00,731598,40,20105,-71
2020-11-18 08:09:50,11.15,6.22,3.40,100.00,731696,40,20454,-69
2020-11-18 08:10:21,15.63,6.57,3.44,100.00,731825,40,20510,-69
2020-11-18 08:10:52,9.13,5.90,3.48,100.00,731902,40,20534,-70
2020-11-18 08:11:22,12.02,6.32,3.54,100.00,734151,40,20104,-70
2020-11-18 08:11:53,11.35,6.43,3.58,100.00,735745,40,20108,-69
2020-11-18 08:12:23,12.02,6.43,3.55,100.00,736020,40,20128,-70
2020-11-18 08:12:54,10.30,5.50,3.61,100.00,735958,40,20197,-69
2020-11-18 08:13:25,11.65,5.93,3.64,100.00,733989,40,20148,-69
2020-11-18 08:14:17,10.43,6.07,3.68,100.00,733932,40,20116,-70
2020-11-18 08:14:47,12.13,6.10,3.67,98.81,791096,32,20145,-69
2020-11-18 08:15:17,11.20,5.95,3.72,99.35,733418,40,20208,-69
2020-11-18 08:15:48,12.48,6.68,3.77,99.66,733885,40,20127,-69
2020-11-18 08:16:18,11.55,6.47,3.76,99.91,734082,40,20154,-69
2020-11-18 08:16:49,11.05,6.50,3.77,99.41,733947,40,20107,-70
2020-11-18 08:17:19,11.68,6.55,3.80,99.27,733861,40,20107,-69
2020-11-18 08:17:50,10.55,6.30,3.85,99.41,733904,40,20191,-69
2020-11-18 08:18:20,11.15,6.20,3.84,99.09,734016,40,20128,-70
2020-11-18 08:18:52,11.45,5.93,3.90,99.99,734393,40,20108,-70
2020-11-18 08:19:22,11.60,6.43,3.88,99.33,809036,32,20595,-69
2020-11-18 08:19:53,11.88,6.15,3.92,99.05,734191,40,20330,-70
2020-11-18 08:20:23,9.98,5.75,3.97,99.69,734253,40,20169,-69
2020-11-18 08:20:54,10.65,6.18,3.97,99.62,734187,40,20209,-69
2020-11-18 08:21:24,10.50,6.45,3.94,97.76,734162,40,20140,-69
2020-11-18 08:21:55,10.60,6.30,3.97,99.17,734166,40,20132,-69
2020-11-18 08:22:26,10.35,5.65,3.97,98.80,734248,40,20100,-69
2020-11-18 08:22:57,11.20,5.65,3.96,98.55,795720,32,20112,-70
2020-11-18 08:23:28,11.43,6.95,3.96,98.31,733973,40,20244,-70
2020-11-18 08:24:51,11.77,6.85,3.91,97.73,734054,40,20210,-69
2020-11-18 08:24:51,10.95,6.57,3.95,97.46,733771,40,20148,-69
2020-11-18 08:25:22,10.07,6.03,3.88,96.48,815691,32,20653,-69
2020-11-18 08:25:53,12.02,6.28,3.88,96.48,735876,40,20202,-69
2020-11-18 08:26:24,10.63,5.70,3.89,96.58,785402,32,20100,-69
2020-11-18 08:26:57,13.60,6.20,3.96,96.55,734340,40,20229,-70
2020-11-18 08:27:28,10.43,5.60,3.96,96.39,751313,32,20143,-71
2020-11-18 08:27:59,11.50,5.97,3.91,97.14,734266,40,20546,-69
2020-11-18 08:28:29,9.30,5.55,3.93,97.67,733849,40,20119,-70
2020-11-18 08:29:00,11.00,5.70,3.86,96.99,734016,40,20701,-70
2020-11-18 08:29:30,9.70,5.47,3.91,96.98,733726,40,20120,-70
2020-11-18 08:30:01,9.02,5.22,3.92,97.03,733789,40,20170,-70
2020-11-18 08:30:31,11.23,5.90,3.76,96.85,735929,40,20143,-70
2020-11-18 08:31:02,10.52,5.85,3.88,96.75,735958,40,20123,-69
2020-11-18 08:31:33,8.85,5.70,3.99,97.95,735850,40,20100,-70
2020-11-18 08:32:03,9.57,5.53,4.03,97.69,735992,40,20494,-69
2020-11-18 08:33:32,8.95,5.80,4.04,97.41,735869,40,20214,-70
2020-11-18 08:33:32,9.27,5.70,3.98,97.27,792478,32,20498,-69
2020-11-18 08:34:09,7.68,5.10,3.95,97.00,742477,32,20864,-69
2020-11-18 08:34:59,9.10,5.50,3.94,97.58,734070,40,20581,-70
2020-11-18 08:35:30,11.70,5.40,4.00,98.13,734035,40,20228,-69
2020-11-18 08:36:00,8.32,5.40,4.07,97.62,733979,40,20104,-70
2020-11-18 08:36:31,11.63,5.70,4.02,96.60,733876,40,20122,-69
2020-11-18 08:37:02,11.02,5.55,3.97,95.81,733917,40,20564,-69
2020-11-18 08:37:32,12.07,5.38,3.89,95.28,734092,40,20119,-70
2020-11-18 08:38:03,14.70,5.93,3.96,95.59,734223,40,20124,-70
2020-11-18 08:38:34,11.40,5.32,3.97,95.82,742932,32,20115,-70
2020-11-18 08:39:07,11.48,5.65,3.90,95.58,733647,40,20231,-69
2020-11-18 08:39:38,10.77,5.68,3.91,96.17,741814,32,20190,-69
2020-11-18 08:40:08,9.27,5.63,3.93,96.57,734049,40,20215,-69
2020-11-18 08:40:39,9.57,5.95,3.89,96.48,734058,40,20585,-70
2020-11-18 08:41:10,9.52,5.80,3.97,96.89,779414,32,20627,-69
2020-11-18 08:41:40,12.25,5.70,4.04,96.55,734138,40,20210,-70
2020-11-18 08:42:11,10.13,5.40,4.12,97.16,733936,40,20128,-69
2020-11-18 08:42:41,9.98,5.70,4.18,97.75,731883,40,20839,-69
2020-11-18 08:43:12,9.32,5.57,4.24,97.57,731773,40,20156,-69
2020-11-18 08:43:42,11.10,5.68,4.33,98.03,731929,40,20555,-69
2020-11-18 08:44:13,10.27,5.45,4.37,97.28,733951,40,20157,-69
2020-11-18 08:44:44,9.48,5.28,4.39,96.80,734225,40,20178,-69
2020-11-18 08:45:14,8.95,5.70,4.40,96.29,733990,40,20128,-69
2020-11-18 08:45:45,9.35,5.80,4.41,95.38,734095,40,20178,-69
2020-11-18 08:46:15,10.07,5.50,4.43,95.87,733856,40,20588,-70
2020-11-18 08:46:46,9.32,5.68,4.45,95.02,733836,40,20174,-70
2020-11-18 08:47:17,8.98,5.43,4.53,95.24,733706,40,20108,-70
2020-11-18 08:47:47,10.95,5.30,4.56,95.67,733980,40,20119,-69
2020-11-18 08:48:18,8.68,5.32,4.63,96.02,734168,40,20134,-69
2020-11-18 08:48:48,9.02,5.60,4.66,96.51,734252,40,20759,-69
2020-11-18 08:49:19,8.85,5.30,4.70,95.81,734060,40,20187,-69
2020-11-18 08:49:50,7.15,4.72,4.64,94.92,734022,40,20120,-69
2020-11-18 08:50:20,14.65,5.68,4.47,94.33,734205,40,20182,-70
2020-11-18 08:50:51,10.35,5.18,4.55,94.69,733919,40,20111,-69
2020-11-18 08:51:22,10.40,5.20,4.66,93.77,733792,40,20561,-70
2020-11-18 08:51:52,9.40,5.28,4.64,93.62,733886,40,20108,-69
2020-11-18 08:52:23,11.68,5.32,4.72,94.25,733890,40,20470,-70
2020-11-18 08:52:53,9.38,5.53,4.74,93.45,734267,40,20501,-69
2020-11-18 08:53:25,8.90,4.82,4.71,93.78,734126,40,20550,-70
2020-11-18 08:53:55,11.45,5.50,4.76,93.60,747143,32,20108,-69
2020-11-18 08:54:26,8.98,5.50,4.71,93.09,731788,40,20254,-70
2020-11-18 08:54:56,8.82,5.40,4.74,93.31,731796,40,20605,-70
2020-11-18 08:55:27,7.20,4.80,4.82,94.29,731765,40,20136,-70
2020-11-18 08:55:57,11.15,5.20,4.86,93.87,731621,40,20174,-69
2020-11-18 08:56:28,9.88,5.47,4.89,95.05,733909,40,20182,-70
2020-11-18 08:56:58,9.75,5.25,4.90,94.56,733817,40,20127,-70
2020-11-18 08:57:29,9.32,5.03,4.90,92.87,733699,40,20120,-70
2020-11-18 08:57:59,9.77,5.40,4.93,93.15,734105,40,20477,-70
2020-11-18 08:58:30,9.55,5.13,4.96,93.63,733843,40,20131,-70
2020-11-18 08:59:00,10.15,5.95,4.97,92.63,733902,40,20132,-69
2020-11-18 08:59:31,10.50,5.10,4.97,92.09,733852,40,20136,-70
2020-11-18 09:00:05,11.23,5.45,5.01,92.27,731746,40,20215,-70
2020-11-18 09:00:36,9.93,5.35,5.04,92.96,736268,32,20231,-70
2020-11-18 09:01:07,9.38,5.68,5.06,92.74,747975,32,20216,-70
2020-11-18 09:01:37,9.52,5.32,5.10,93.39,729681,40,20583,-71
2020-11-18 09:02:08,8.77,4.72,5.11,93.75,729865,40,20125,-70
2020-11-18 09:02:39,8.63,4.40,5.10,91.99,730981,40,20502,-70
2020-11-18 09:03:09,8.85,4.55,5.09,91.08,733880,40,20160,-71
2020-11-18 09:03:40,8.07,4.38,5.14,91.65,734077,40,20119,-71
2020-11-18 09:04:10,7.05,4.45,5.05,90.90,734161,40,20140,-70
2020-11-18 09:04:41,6.82,4.50,5.02,91.02,733809,40,20553,-70
2020-11-18 09:05:11,8.52,4.53,4.92,91.24,733933,40,20131,-71
2020-11-18 09:05:42,7.70,4.43,4.87,90.92,729686,40,20136,-69
2020-11-18 09:06:12,7.93,4.10,4.97,91.55,731429,40,20123,-70
2020-11-18 09:06:43,7.75,4.00,4.90,90.16,733914,40,20717,-70
2020-11-18 09:07:13,8.02,3.90,4.89,91.07,733728,40,20596,-69
2020-11-18 09:07:44,8.35,4.20,4.94,90.38,733768,40,20178,-69
2020-11-18 09:08:14,6.63,4.13,4.84,91.56,733840,40,20115,-70
2020-11-18 09:08:45,5.70,3.72,4.89,91.45,734138,40,20120,-70
2020-11-18 09:09:15,8.63,4.10,4.83,90.88,734061,40,20112,-70
2020-11-18 09:09:46,7.10,4.05,4.89,90.25,733938,40,20123,-70
2020-11-18 09:10:16,7.50,3.90,4.98,89.58,733678,40,20567,-70
2020-11-18 09:10:47,6.45,3.60,5.03,89.00,735693,40,20185,-69
2020-11-18 09:11:17,7.10,3.92,5.04,88.66,735790,40,20132,-70
2020-11-18 09:11:48,6.68,3.90,5.07,88.82,733822,40,20459,-70
2020-11-18 09:12:19,7.18,3.92,5.01,89.83,733752,40,20175,-70
2020-11-18 09:12:49,6.93,3.90,5.05,90.50,733780,40,20644,-70
2020-11-18 09:13:20,7.95,5.45,5.10,90.74,733920,40,20182,-70
2020-11-18 09:13:51,10.70,6.55,5.13,89.56,734085,40,20570,-69
2020-11-18 09:14:22,9.77,6.32,5.18,89.65,734019,40,20124,-69
2020-11-18 09:14:53,14.68,8.73,5.22,89.74,745235,32,20123,-70
2020-11-18 09:15:24,11.60,5.97,5.27,89.93,733875,40,20314,-70
2020-11-18 09:15:54,13.00,6.97,5.29,89.97,733837,40,20211,-70
2020-11-18 09:16:25,11.98,6.13,5.34,89.82,733665,40,20100,-69
2020-11-18 09:16:56,9.43,4.90,5.27,88.76,735839,40,20505,-69
2020-11-18 09:17:26,8.48,4.03,5.35,88.50,735793,40,20129,-69
2020-11-18 09:17:57,9.60,3.92,5.34,88.82,735692,40,20621,-70
2020-11-18 09:18:27,12.05,4.38,5.31,89.25,734036,40,20127,-70
2020-11-18 09:18:58,11.23,4.70,5.27,88.53,734072,40,20126,-69
2020-11-18 09:19:59,9.10,4.28,5.26,88.85,734068,40,20110,-69
2020-11-18 09:20:20,6.32,4.03,5.37,88.70,733164,40,20245,-69
2020-11-18 09:20:50,8.70,4.45,5.40,88.50,734083,40,20270,-70
2020-11-18 09:21:21,6.60,4.20,5.46,88.20,734034,40,20539,-69
2020-11-18 09:21:51,8.52,4.22,5.50,87.60,733741,40,20136,-69
2020-11-18 09:22:22,10.05,4.47,5.55,87.83,733829,40,20116,-69
2020-11-18 09:23:16,6.88,4.30,5.60,87.99,733669,40,20170,-69
2020-11-18 09:23:43,7.78,4.15,5.63,87.58,802303,32,20115,-69
2020-11-18 09:24:14,9.68,4.85,5.60,87.35,733735,40,20214,-69
2020-11-18 09:24:44,8.88,4.97,5.52,88.22,733720,40,20532,-70
2020-11-18 09:26:17,11.30,4.80,5.57,88.03,734050,40,20128,-69
2020-11-18 09:26:17,9.73,4.57,5.67,88.18,748085,32,20151,-70
2020-11-18 09:26:49,9.18,4.43,5.75,87.42,756401,32,20240,-69
2020-11-18 09:27:19,10.75,4.50,5.70,86.44,735578,40,20568,-69
2020-11-18 09:27:50,7.63,4.35,5.68,87.15,735607,40,20108,-69
2020-11-18 09:28:21,11.40,4.07,5.68,87.83,733503,40,20123,-70
2020-11-18 09:28:51,9.38,4.68,5.68,87.97,733666,40,20143,-70
2020-11-18 09:29:22,13.00,4.60,5.71,87.39,733564,40,20644,-70
2020-11-18 09:29:52,9.98,4.88,5.73,86.81,733559,40,20164,-70
2020-11-18 09:30:39,8.15,4.35,5.70,86.41,733988,40,20173,-70
2020-11-18 09:31:10,8.82,4.05,5.77,85.87,741313,32,20112,-70
2020-11-18 09:31:41,8.48,4.15,5.76,86.15,735745,40,20214,-70
2020-11-18 09:32:12,8.13,4.13,5.78,86.00,733759,40,20220,-70
2020-11-18 09:32:42,10.02,4.45,5.79,85.40,733861,40,20159,-69
2020-11-18 09:33:13,13.10,4.30,5.86,86.23,733761,40,20104,-70
2020-11-18 09:33:43,9.95,4.38,5.88,85.66,733842,40,20116,-70
2020-11-18 09:34:14,11.32,4.22,5.88,85.59,732979,40,20196,-69
2020-11-18 09:34:45,9.20,4.00,5.87,85.24,733805,40,20858,-69
2020-11-18 09:35:15,6.82,3.80,5.96,85.13,733817,40,20848,-70
2020-11-18 09:35:46,7.18,4.07,6.02,85.13,731762,40,20558,-69
2020-11-18 09:36:18,10.07,4.38,6.04,85.36,733848,40,20600,-70
2020-11-18 09:36:48,8.40,3.90,6.11,85.28,733762,40,20207,-70
2020-11-18 09:37:19,6.82,4.43,6.11,84.53,733793,40,20223,-70
2020-11-18 09:37:49,10.32,5.05,6.09,84.25,733790,40,20116,-70
2020-11-18 09:38:20,11.00,4.75,6.16,84.21,733007,40,20233,-69
2020-11-18 09:38:51,8.95,4.57,6.20,83.85,731694,40,20124,-70
2020-11-18 09:39:21,11.38,4.47,6.14,83.59,731844,40,20144,-70
2020-11-18 09:39:52,9.68,4.80,6.23,83.84,733704,40,20182,-69
2020-11-18 09:40:22,11.30,4.47,6.27,83.66,733750,40,20104,-70
2020-11-18 09:41:16,7.60,4.50,6.27,83.30,732984,40,20140,-69
2020-11-18 09:41:46,7.18,4.35,6.29,82.86,728531,40,20133,-70
2020-11-18 09:42:17,7.93,4.40,6.34,82.01,733759,40,20203,-69
2020-11-18 09:42:47,9.88,4.40,6.35,82.78,731785,40,20577,-68
2020-11-18 09:43:18,6.15,4.10,6.40,82.88,731688,40,20775,-69
2020-11-18 09:43:48,10.93,4.25,6.42,83.08,733713,40,20670,-69
2020-11-18 09:44:19,8.35,4.35,6.44,82.88,733682,40,20148,-69
2020-11-18 09:44:55,8.43,4.45,6.37,83.59,735669,40,20116,-69
2020-11-18 09:45:25,8.48,4.57,6.37,83.71,800050,32,20570,-70
2020-11-18 09:45:56,10.52,3.90,6.37,81.89,733951,40,20294,-69
2020-11-18 09:46:26,8.55,4.53,6.42,81.95,734066,40,20127,-68
2020-11-18 09:46:57,11.05,4.57,6.44,81.67,733967,40,20115,-69
2020-11-18 09:47:27,11.70,5.10,6.37,82.17,733481,40,20179,-69
2020-11-18 09:47:58,6.68,4.35,6.44,82.70,733639,40,20132,-69
2020-11-18 09:48:28,10.50,4.00,6.43,82.72,733576,40,20112,-69
2020-11-18 09:48:59,8.10,4.35,6.44,82.94,733681,40,20708,-69
2020-11-18 09:49:29,10.90,4.53,6.47,82.57,733665,40,20211,-69
2020-11-18 09:50:00,8.55,4.40,6.49,81.97,733724,40,20140,-69
2020-11-18 09:50:30,8.05,4.38,6.54,82.13,733894,40,20624,-69
2020-11-18 09:51:02,9.98,4.35,6.50,82.33,731647,40,20648,-69
2020-11-18 09:51:32,8.13,4.50,6.59,82.47,774827,32,20167,-69
2020-11-18 09:52:03,8.02,4.43,6.64,81.45,733775,40,20282,-69
2020-11-18 09:52:34,8.57,4.40,6.70,80.93,734031,40,20112,-69
2020-11-18 09:53:04,6.63,4.20,6.74,80.46,734013,40,20137,-69
2020-11-18 09:53:35,7.57,4.68,6.76,79.86,734051,40,20166,-69
2020-11-18 09:54:07,9.80,4.85,6.77,79.64,734336,40,20138,-69
2020-11-18 09:54:37,8.35,3.92,6.80,79.16,735712,40,20159,-69
2020-11-18 09:55:09,6.90,4.57,6.81,79.13,733719,40,20215,-69
2020-11-18 09:55:39,11.13,4.60,6.78,79.86,745996,32,20987,-69
2020-11-18 09:56:13,6.43,4.22,6.71,80.96,734047,40,20468,-69
2020-11-18 09:56:44,9.82,4.55,6.78,80.88,806906,32,20115,-70
2020-11-18 09:57:15,7.28,4.22,6.73,81.09,731737,40,20115,-71
2020-11-18 09:57:45,7.75,3.97,6.78,80.57,731692,40,20128,-70
2020-11-18 09:58:16,7.25,4.28,6.83,80.28,731682,40,20167,-70
2020-11-18 09:58:46,10.38,4.22,6.86,79.65,729685,40,20127,-70
2020-11-18 09:59:17,7.47,4.30,6.87,79.97,733787,40,20167,-70
2020-11-18 09:59:47,7.57,4.35,6.89,80.08,732793,40,20112,-70
2020-11-18 10:00:18,6.45,3.90,6.91,80.62,731676,40,20150,-70
2020-11-18 10:00:48,7.68,4.43,6.95,80.30,735296,40,20108,-69
2020-11-18 10:01:19,7.13,4.05,6.97,80.06,734051,40,20137,-70
2020-11-18 10:01:49,7.03,4.10,6.97,78.52,734041,40,20175,-70
2020-11-18 10:02:20,8.70,3.92,7.01,78.55,733595,40,20175,-71
2020-11-18 10:02:50,7.72,3.88,7.06,78.67,733711,40,20108,-69
2020-11-18 10:03:21,8.93,4.18,7.06,78.19,733791,40,20139,-70
2020-11-18 10:03:52,7.40,4.32,7.09,78.17,733713,40,20107,-70
2020-11-18 10:04:22,7.05,3.97,7.14,77.96,731647,40,20147,-70
2020-11-18 10:04:53,6.38,4.20,7.17,78.28,733771,40,20129,-70
2020-11-18 10:05:23,8.38,4.50,7.19,78.33,733758,40,20115,-70
2020-11-18 10:05:54,9.40,4.90,7.21,78.46,731677,40,20167,-70
2020-11-18 10:06:25,9.48,4.70,7.20,78.85,733663,40,20108,-69
2020-11-18 10:06:55,6.63,4.35,7.18,79.08,733758,40,20112,-69
2020-11-18 10:07:26,7.30,4.72,7.27,78.98,733556,40,20605,-69
2020-11-18 10:07:56,8.15,5.03,7.27,79.03,733958,40,20092,-70
2020-11-18 10:08:27,10.15,5.20,7.26,78.73,734012,40,20159,-70
2020-11-18 10:08:59,8.13,4.32,7.26,79.96,791581,32,20159,-69
2020-11-18 10:09:30,7.13,4.60,7.22,81.11,738191,32,20128,-69
2020-11-18 10:10:00,9.00,4.57,7.21,80.69,735564,40,20155,-69
2020-11-18 10:10:31,12.68,5.07,7.30,79.85,735474,40,20127,-70
2020-11-18 10:12:00,8.30,4.65,7.30,79.63,733959,40,20111,-69
2020-11-18 10:12:00,11.98,4.45,7.23,78.82,774783,32,20147,-69
2020-11-18 10:12:30,6.53,4.28,7.19,79.30,757370,32,20228,-69
2020-11-18 10:13:01,7.45,4.40,7.24,79.64,733697,40,20239,-69
2020-11-18 10:13:31,7.00,4.43,7.35,79.05,734088,40,20570,-69
2020-11-18 10:14:02,7.18,4.43,7.38,78.97,733951,40,20112,-70
2020-11-18 10:14:33,5.88,4.55,7.43,77.98,733893,40,20119,-69
2020-11-18 10:15:03,7.85,4.30,7.45,77.97,734094,40,21324,-70
2020-11-18 10:15:34,7.95,4.35,7.29,77.72,734049,40,20164,-70
2020-11-18 10:16:28,8.05,4.00,7.38,77.42,733905,40,20524,-70
2020-11-18 10:16:56,7.43,4.03,7.40,76.13,808229,32,20199,-69
2020-11-18 10:17:27,7.60,3.88,7.41,76.05,733948,40,20281,-70
2020-11-18 10:17:58,6.13,3.80,7.42,76.41,733843,40,20115,-70
2020-11-18 10:18:28,7.72,4.45,7.43,75.99,734059,40,20132,-70
2020-11-18 10:18:59,8.50,4.55,7.46,76.09,733934,40,20724,-70
2020-11-18 10:19:29,6.60,4.22,7.43,75.75,733973,40,20123,-70
2020-11-18 10:20:00,5.55,3.80,7.45,76.10,734035,40,20143,-69
2020-11-18 10:20:31,8.80,4.10,7.49,75.91,734039,40,20147,-68
2020-11-18 10:21:01,6.35,4.13,7.50,76.22,733906,40,20162,-69
2020-11-18 10:21:32,7.32,4.20,7.51,75.91,735765,40,20175,-68
2020-11-18 10:22:03,8.32,4.15,7.53,75.85,735725,40,20136,-68
2020-11-18 10:22:34,7.00,3.95,7.55,76.02,747487,32,20108,-68
2020-11-18 10:23:04,9.93,4.03,7.53,76.01,735396,40,20689,-68
2020-11-18 10:23:38,6.68,4.20,7.55,76.12,734031,40,20135,-69
2020-11-18 10:24:08,8.07,4.20,7.63,76.70,737359,32,20123,-69
2020-11-18 10:24:39,6.60,4.00,7.68,75.94,733851,40,20120,-69
2020-11-18 10:25:11,7.35,4.38,7.67,76.37,733821,40,20116,-69
2020-11-18 10:25:46,9.52,4.13,7.71,76.29,746041,32,20140,-69
2020-11-18 10:26:55,6.90,4.15,7.76,76.60,738741,32,20585,-70
2020-11-18 10:27:26,7.10,4.07,7.72,77.09,731999,40,20186,-70
2020-11-18 10:27:56,6.22,3.80,7.80,76.32,733505,40,20213,-70
2020-11-18 10:28:27,8.10,4.43,7.83,76.79,731775,40,20117,-70
2020-11-18 10:28:57,7.57,4.32,7.85,76.73,731789,40,20121,-70
2020-11-18 10:29:28,7.88,4.35,7.92,75.91,733587,40,20194,-69
2020-11-18 10:29:58,8.10,4.70,7.88,76.80,733619,40,20148,-70
2020-11-18 10:31:05,6.75,4.40,7.92,76.47,735726,40,20127,-70
2020-11-18 10:31:20,6.85,4.28,7.97,75.65,735425,40,20122,-70
2020-11-18 10:31:51,9.18,4.65,8.00,75.69,735674,40,20129,-70
2020-11-18 10:32:21,8.75,4.35,8.02,75.69,735510,40,20128,-70
2020-11-18 10:32:52,10.23,4.30,8.04,75.64,735739,40,20218,-69
2020-11-18 10:33:22,6.78,4.20,8.05,75.55,735592,40,20517,-69
2020-11-18 10:33:53,6.60,4.20,8.08,75.49,733652,40,20119,-69
2020-11-18 10:34:24,8.63,4.60,8.08,75.56,733585,40,20112,-69
2020-11-18 10:34:54,6.40,4.50,8.08,75.99,733719,40,20119,-69
2020-11-18 10:35:25,6.70,4.18,8.07,76.58,731614,40,20471,-69
2020-11-18 10:35:56,6.70,4.25,8.14,75.47,733509,40,20136,-69
2020-11-18 10:36:27,7.03,4.47,8.19,74.65,773429,32,20144,-69
2020-11-18 10:36:57,7.80,4.07,8.19,74.23,733745,40,20108,-69
2020-11-18 10:37:28,10.13,4.22,8.16,75.16,735420,40,20501,-69
2020-11-18 10:37:58,11.50,4.03,8.22,75.19,735533,40,20104,-69
2020-11-18 10:38:31,8.18,4.47,8.28,74.16,735624,40,20115,-69
2020-11-18 10:39:02,7.63,4.35,8.32,73.87,790101,32,20140,-69
2020-11-18 10:39:33,9.80,4.55,8.39,73.85,735668,40,20128,-69
2020-11-18 10:40:04,10.27,4.50,8.42,73.58,735407,40,20603,-69
2020-11-18 10:40:35,8.57,4.45,8.46,72.94,740831,32,20116,-69
2020-11-18 10:41:19,6.45,4.32,8.47,72.63,733987,40,20152,-69
2020-11-18 10:41:50,8.55,4.65,8.51,72.76,781040,32,20565,-68
2020-11-18 10:42:21,7.88,4.30,8.54,72.06,734065,40,20135,-70
2020-11-18 10:42:51,6.85,4.10,8.57,71.89,735783,40,20131,-69
2020-11-18 10:43:22,7.68,4.75,8.54,71.46,735728,40,20132,-69
2020-11-18 10:43:52,6.13,4.20,8.49,71.51,733617,40,20198,-68
2020-11-18 10:44:23,8.05,4.65,8.47,71.85,733746,40,20279,-71
2020-11-18 10:44:53,7.75,4.22,8.49,71.51,733754,40,20132,-69
2020-11-18 10:45:24,8.52,4.30,8.53,71.54,731789,40,20131,-69
2020-11-18 10:45:54,8.25,4.65,8.54,71.87,733541,40,20108,-70
2020-11-18 10:46:25,7.53,4.60,8.52,71.42,733806,40,20140,-70
2020-11-18 10:46:55,9.38,4.75,8.55,71.82,733707,40,20143,-70
2020-11-18 10:47:26,6.78,4.43,8.55,71.56,735611,40,20130,-69
2020-11-18 10:47:57,8.60,4.40,8.53,71.43,770614,32,20612,-70
2020-11-18 10:48:28,7.53,4.70,8.54,71.48,735660,40,20115,-70
2020-11-18 10:48:58,9.18,4.88,8.62,71.85,733834,40,20123,-70
2020-11-18 10:49:29,9.20,4.82,8.59,71.99,731612,40,20145,-69
2020-11-18 10:49:59,11.63,4.72,8.67,71.83,731390,40,20699,-70
2020-11-18 10:50:30,9.35,5.00,8.62,72.40,731721,40,20136,-69
2020-11-18 10:51:00,9.50,4.68,8.65,72.57,731666,40,20540,-68
2020-11-18 10:51:31,8.68,4.78,8.69,72.12,733748,40,20124,-68
2020-11-18 10:52:02,13.45,5.78,8.74,72.16,731490,40,20669,-69
2020-11-18 10:52:32,9.30,4.93,8.74,72.13,731685,40,20187,-68
2020-11-18 10:53:03,8.43,5.05,8.72,71.77,733744,40,20135,-68
2020-11-18 10:53:57,11.50,5.07,8.74,72.53,780080,32,20119,-68
2020-11-18 10:54:25,8.10,4.80,8.71,72.37,735808,32,20660,-69
2020-11-18 10:54:56,8.57,4.93,8.75,72.12,733582,40,20131,-70
2020-11-18 10:55:26,8.27,4.90,8.77,72.07,733831,40,20117,-69
2020-11-18 10:55:57,10.73,5.03,8.76,72.00,733832,40,20466,-69
2020-11-18 10:56:28,12.57,4.88,8.81,71.75,733818,40,20591,-69
2020-11-18 10:56:58,12.35,5.00,8.87,71.94,735661,40,20190,-69
2020-11-18 10:57:29,9.18,4.90,8.91,71.79,735477,40,20127,-69
2020-11-18 10:57:59,12.15,4.90,8.91,71.99,735587,40,20111,-69
2020-11-18 10:58:30,8.13,4.95,8.97,71.44,735248,40,20166,-69
2020-11-18 10:59:00,8.25,5.03,8.97,71.31,733724,40,20131,-70
2020-11-18 10:59:31,8.23,4.80,8.94,71.25,734030,40,20404,-69
2020-11-18 11:00:03,8.00,4.90,8.97,71.48,733923,40,20136,-69
2020-11-18 11:00:34,6.10,4.50,9.06,71.07,733862,40,20120,-69
2020-11-18 11:01:04,9.15,5.13,9.08,71.07,733910,40,20155,-69
2020-11-18 11:01:35,13.15,4.70,9.09,71.20,733752,40,20514,-69
2020-11-18 11:02:05,6.85,4.65,9.14,71.08,733597,40,20132,-69
2020-11-18 11:02:36,11.15,5.25,9.17,70.42,733740,40,20136,-71
2020-11-18 11:03:06,7.53,4.25,9.19,70.07,734097,40,20127,-68
2020-11-18 11:03:37,6.63,3.90,9.23,69.66,734047,40,20144,-69
2020-11-18 11:04:08,13.02,4.72,9.25,69.82,731924,40,20104,-69
2020-11-18 11:04:38,7.95,4.57,9.29,70.02,729975,40,20506,-70
2020-11-18 11:05:10,9.05,4.30,9.32,69.30,729997,40,20491,-69
2020-11-18 11:05:40,8.50,3.97,9.35,68.44,755984,32,20148,-69
2020-11-18 11:06:11,9.20,4.00,9.35,67.88,734093,40,20139,-70
2020-11-18 11:06:41,6.65,3.67,9.36,67.99,734094,40,20148,-70
2020-11-18 11:07:12,10.35,7.25,9.46,67.94,733821,40,20120,-69
2020-11-18 11:07:42,6.55,4.45,9.46,67.52,734107,40,20549,-70
2020-11-18 11:08:13,9.18,3.72,9.48,66.54,734054,40,20104,-69
2020-11-18 11:08:43,8.10,3.53,9.52,66.74,734085,40,20140,-69
2020-11-18 11:09:14,9.65,3.90,9.54,66.92,734282,40,20131,-70
2020-11-18 11:09:44,7.88,3.85,9.55,67.17,736013,40,20241,-71
2020-11-18 11:10:15,7.32,3.70,9.58,67.17,735965,40,20118,-71
2020-11-18 11:10:45,7.10,4.03,9.58,66.25,735813,40,20143,-69
2020-11-18 11:11:16,5.22,3.35,9.57,66.23,736110,40,20553,-69
2020-11-18 11:11:47,7.22,3.40,9.58,66.11,736064,40,20100,-70
2020-11-18 11:12:18,5.95,3.88,9.59,66.21,735824,40,20131,-70
2020-11-18 11:12:48,4.70,3.30,9.61,66.13,735843,40,20123,-69
2020-11-18 11:13:19,7.13,3.40,9.66,65.76,734283,40,20104,-70
2020-11-18 11:13:49,5.63,3.08,9.69,65.70,734332,40,20119,-70
2020-11-18 11:14:20,4.45,3.13,9.72,65.57,734314,40,20163,-70
2020-11-18 11:14:50,5.47,3.08,9.72,64.88,734291,40,20112,-70
2020-11-18 11:15:21,5.80,3.22,9.63,65.78,734260,40,20155,-70
2020-11-18 11:15:54,6.00,3.30,9.88,65.97,734240,40,20159,-70
2020-11-18 11:16:51,5.05,3.20,10.15,65.38,747582,32,20112,-70
2020-11-18 11:17:24,6.15,3.30,10.36,64.56,777362,32,20234,-70
2020-11-18 11:17:55,5.03,3.28,10.52,63.87,733118,32,20145,-70
2020-11-18 11:18:25,6.65,3.63,10.73,63.13,729968,40,20121,-70
2020-11-18 11:18:56,5.63,3.15,10.80,62.31,728503,40,20129,-70
2020-11-18 11:19:26,6.18,3.22,10.96,61.95,730076,40,20112,-67
2020-11-18 11:19:57,5.28,3.55,10.77,61.89,734059,40,20570,-71
2020-11-18 11:20:27,5.97,3.00,10.92,62.18,734109,40,20124,-70
2020-11-18 11:20:58,6.78,3.15,10.83,62.28,735999,40,20157,-70
2020-11-18 11:21:29,6.25,2.92,10.82,61.86,733961,40,20194,-71
2020-11-18 11:21:59,5.70,3.13,10.91,62.05,734012,40,20115,-70
2020-11-18 11:22:30,5.95,3.08,11.09,61.40,734103,40,20677,-70
2020-11-18 11:23:00,4.68,2.65,11.01,60.11,734076,40,20108,-68
2020-11-18 11:23:31,4.75,2.70,11.02,59.90,734292,40,20136,-70
2020-11-18 11:24:02,5.18,3.03,10.67,60.70,734325,40,20536,-70
2020-11-18 11:24:32,4.90,2.88,11.05,60.65,734301,40,20634,-71
2020-11-18 11:25:03,8.15,3.30,11.00,61.28,731962,40,20112,-70
2020-11-18 11:25:33,5.03,3.10,11.34,60.32,729881,40,20129,-70
2020-11-18 11:26:04,8.05,3.05,11.45,59.61,729744,40,20145,-70
2020-11-18 11:26:34,8.07,2.90,11.42,59.53,729655,40,20089,-71
2020-11-18 11:27:05,6.50,3.03,11.74,58.42,734026,40,20116,-70
2020-11-18 11:27:35,4.72,2.90,11.23,60.67,735976,40,20116,-70
2020-11-18 11:28:06,6.47,2.90,11.47,60.80,735906,40,20185,-70
2020-11-18 11:28:37,5.13,2.70,11.24,61.04,734393,40,20140,-70
2020-11-18 11:29:08,5.53,2.70,11.60,59.40,734410,40,20160,-70
2020-11-18 11:29:38,5.20,2.65,11.92,58.97,734052,40,20134,-70
2020-11-18 11:30:09,4.05,2.70,12.14,58.41,734110,40,20123,-70
2020-11-18 11:30:39,5.28,3.10,12.02,58.65,733995,40,20177,-70
2020-11-18 11:31:11,4.95,2.83,12.00,57.35,756877,32,20652,-69
2020-11-18 11:31:42,4.93,2.97,12.40,56.64,733963,40,20107,-70
2020-11-18 11:32:13,3.80,2.60,12.51,55.64,736665,32,20142,-70
2020-11-18 11:32:43,6.97,3.00,12.36,55.49,734138,40,20126,-70
2020-11-18 11:33:14,4.78,2.88,12.67,55.52,734085,40,20128,-70
2020-11-18 11:33:44,4.82,2.85,12.14,56.25,731891,40,20524,-70
2020-11-18 11:34:15,5.43,3.08,12.02,56.60,731998,40,20539,-70
2020-11-18 11:34:46,4.78,3.22,11.93,56.97,733973,40,20130,-70
2020-11-18 11:35:16,6.82,3.00,11.69,57.29,734041,40,20124,-70
2020-11-18 11:35:47,6.45,3.10,11.41,57.67,734325,40,20112,-70
2020-11-18 11:36:17,5.25,3.00,11.24,58.51,733723,40,20129,-70
2020-11-18 11:36:48,6.30,3.13,11.24,58.50,734048,40,20107,-70
2020-11-18 11:37:19,5.28,3.00,11.26,58.87,733973,40,20169,-69
2020-11-18 11:37:50,4.32,2.42,11.21,58.76,731959,40,20148,-69
2020-11-18 11:38:20,6.30,3.10,11.11,59.21,733934,40,20092,-69
2020-11-18 11:38:53,4.80,3.22,11.19,60.30,734054,40,20139,-70
2020-11-18 11:39:25,5.75,2.90,10.87,61.30,806098,32,20148,-70
2020-11-18 11:39:55,5.57,3.15,10.77,61.05,789880,32,20116,-70
2020-11-18 11:40:26,4.85,2.90,10.94,61.13,734411,40,20150,-70
2020-11-18 11:40:57,4.55,2.97,11.34,60.70,734308,40,20120,-70
2020-11-18 11:41:27,6.47,3.15,11.28,59.94,734447,40,20142,-70
2020-11-18 11:41:58,6.18,2.95,11.69,59.98,734217,40,20108,-70
2020-11-18 11:42:28,4.13,2.80,11.85,59.63,734259,40,20116,-70
2020-11-18 11:42:59,6.20,2.85,12.03,57.76,734207,40,20116,-70
2020-11-18 11:43:29,5.03,2.90,12.15,58.15,734191,40,20231,-71
2020-11-18 11:44:00,5.38,2.80,12.44,58.01,734211,40,20124,-70
2020-11-18 11:44:31,4.65,2.70,12.54,56.41,733942,40,20143,-70
2020-11-18 11:45:02,4.85,2.83,12.87,55.64,776266,32,20175,-70
2020-11-18 11:45:33,7.70,3.33,13.08,54.82,798323,32,20182,-70
2020-11-18 11:46:03,6.65,3.00,13.28,54.78,734302,40,20648,-70
2020-11-18 11:46:34,4.97,3.00,13.22,53.96,734224,40,20574,-71
2020-11-18 11:47:04,9.85,3.47,13.08,54.40,734197,40,20120,-71
2020-11-18 11:47:35,6.22,2.90,12.98,54.27,733903,40,20108,-71
2020-11-18 11:48:05,5.43,3.08,13.00,53.77,734061,40,20187,-71
2020-11-18 11:48:51,5.57,2.80,13.02,54.48,777510,32,20154,-69
2020-11-18 11:51:19,5.40,2.90,12.90,54.08,734098,40,20116,-69
2020-11-18 11:51:19,4.63,2.92,12.78,54.79,741491,32,20131,-69
2020-11-18 11:51:19,4.70,2.90,12.45,56.79,760296,32,20135,-69
2020-11-18 11:51:51,6.40,3.00,12.58,56.97,777767,32,20147,-69
2020-11-18 11:52:25,5.38,3.35,12.78,56.25,733915,40,20173,-69
2020-11-18 11:54:14,4.85,3.10,12.93,54.52,733864,40,20112,-69
2020-11-18 11:54:14,5.15,3.20,12.65,56.06,736393,32,20197,-70
2020-11-18 11:54:39,5.03,3.15,13.02,55.14,733974,40,20139,-70
2020-11-18 11:55:15,7.25,2.97,13.09,53.55,739001,32,20124,-69
2020-11-18 11:55:49,5.93,2.95,13.09,53.20,741574,32,20128,-70
2020-11-18 11:57:02,7.65,3.00,13.12,53.54,733712,40,20440,-70
2020-11-18 11:57:29,4.78,3.10,12.74,55.79,732308,40,20119,-70
2020-11-18 11:59:53,4.95,3.20,13.37,53.21,797189,32,20640,-69
2020-11-18 11:59:53,5.25,2.95,13.21,54.56,772156,32,20576,-70
2020-11-18 11:59:53,6.35,3.30,13.15,53.32,754833,32,20116,-70
2020-11-18 12:00:26,7.65,3.30,13.29,53.68,746946,32,20128,-70
2020-11-18 12:02:51,5.65,3.13,13.10,54.54,735273,32,20116,-70
2020-11-18 12:02:51,6.13,3.30,13.56,54.07,734101,32,20154,-70
2020-11-18 12:02:51,6.28,3.20,13.76,53.77,747553,32,20107,-70
2020-11-18 12:03:24,4.47,3.05,14.21,52.65,736850,32,20120,-70
2020-11-18 12:06:08,4.40,3.05,14.52,51.31,734319,40,20160,-70
2020-11-18 12:06:08,6.38,3.30,14.31,50.77,747513,32,20590,-70
2020-11-18 12:06:08,6.38,3.80,14.55,50.42,733898,40,20142,-70
2020-11-18 12:06:28,13.43,4.32,14.33,50.92,732145,40,20124,-71
2020-11-18 12:06:59,9.10,4.78,14.35,50.64,731989,40,20175,-71
2020-11-18 12:07:30,10.38,4.65,14.59,49.50,732448,40,20598,-71
2020-11-18 12:08:00,6.35,3.70,13.82,50.96,733996,40,20108,-70
2020-11-18 12:08:33,5.85,3.20,13.71,51.19,733847,40,20116,-71
2020-11-18 12:09:54,5.50,3.25,13.81,50.75,776571,32,20554,-70
2020-11-18 12:10:17,8.13,3.38,14.15,50.13,739920,32,20589,-70
2020-11-18 12:10:51,5.60,3.45,14.12,49.40,733878,32,20112,-69
2020-11-18 12:11:24,7.22,3.53,14.04,50.68,734192,40,20589,-70
2020-11-18 12:11:55,4.97,3.40,13.96,52.10,734244,40,20144,-70
2020-11-18 12:12:29,5.13,3.40,14.14,52.48,734197,40,20529,-71
2020-11-18 12:13:17,6.07,3.78,14.06,50.61,777985,32,20124,-70
2020-11-18 12:13:47,6.35,2.80,13.77,51.39,740251,32,20159,-71
2020-11-18 12:14:20,4.47,2.97,13.20,53.26,734644,32,20590,-71
2020-11-18 12:16:05,3.97,2.88,13.58,54.23,734066,40,20143,-70
2020-11-18 12:16:05,3.92,2.50,13.51,51.24,735679,40,20119,-70
2020-11-18 12:16:37,5.30,2.60,13.81,50.80,737314,32,20109,-73
2020-11-18 12:17:07,6.43,3.50,14.15,50.38,735005,40,20116,-71
2020-11-18 12:17:38,5.45,3.35,13.89,51.71,734191,40,20115,-71
2020-11-18 12:18:08,4.57,2.95,13.92,51.38,735798,40,20155,-71
2020-11-18 12:18:39,4.88,3.17,13.97,51.12,735987,40,20251,-71
2020-11-18 12:20:54,4.80,3.03,14.20,50.47,735973,40,20618,-71
2020-11-18 12:21:06,4.35,2.88,13.66,50.33,792545,32,20626,-71
2020-11-18 12:21:39,5.30,3.10,13.57,50.68,788706,32,20112,-70
2020-11-18 12:22:11,5.00,2.70,13.47,51.05,736051,32,20171,-70
2020-11-18 12:22:43,3.60,2.42,13.57,53.52,731948,40,20160,-70
2020-11-18 12:24:36,4.30,2.55,13.41,53.00,803065,32,20100,-69
2020-11-18 12:24:36,4.88,2.65,13.69,52.45,733823,40,20564,-68
2020-11-18 12:25:17,6.68,2.58,13.56,52.81,733952,40,20115,-70
2020-11-18 12:26:55,5.40,2.97,13.85,52.76,754044,32,20124,-68
2020-11-18 12:26:57,5.50,2.80,13.81,52.03,790660,32,20431,-70
2020-11-18 12:27:28,6.95,3.10,13.79,51.32,733658,40,20248,-70
2020-11-18 12:28:00,5.43,2.60,13.93,51.32,733668,40,20145,-69
2020-11-18 12:28:33,6.25,2.83,13.91,51.88,748638,32,20131,-70
2020-11-18 12:31:00,5.85,2.85,13.98,49.78,734570,33,20172,-69
2020-11-18 12:31:00,8.27,3.10,14.07,50.51,731891,40,20148,-69
2020-11-18 12:31:00,4.40,2.70,13.94,49.92,745594,32,20130,-70
2020-11-18 12:31:32,4.75,2.72,13.91,50.96,809550,32,20249,-70
2020-11-18 12:32:03,5.88,2.70,13.87,51.48,734254,40,20136,-70
2020-11-18 12:32:34,4.70,2.80,14.07,51.54,735995,40,20119,-71
2020-11-18 12:33:06,4.32,2.40,14.17,51.30,798185,32,20469,-70
2020-11-18 12:33:37,4.22,2.53,14.11,51.04,791651,32,20128,-70
2020-11-18 12:34:09,4.53,2.72,13.85,50.18,746186,32,20134,-70
2020-11-18 12:37:08,4.75,2.55,13.91,51.47,734188,40,20545,-70
2020-11-18 12:37:42,5.60,2.80,13.63,53.47,790883,32,20120,-70
2020-11-18 12:37:42,5.22,2.70,13.76,50.23,734070,40,20148,-70
2020-11-18 12:37:42,4.88,2.80,13.64,50.05,733999,40,20112,-70
2020-11-18 12:38:12,5.20,2.80,13.66,50.58,733566,40,20171,-70
2020-11-18 12:40:41,7.50,2.90,13.56,50.82,733882,40,20539,-70
2020-11-18 12:40:41,8.38,3.17,13.78,50.32,753477,32,20116,-70
2020-11-18 12:40:41,5.53,2.97,13.61,50.60,744519,32,20165,-70
2020-11-18 12:41:14,5.70,2.75,13.47,50.23,734740,32,20138,-70
2020-11-18 12:41:52,6.07,2.80,13.44,51.33,734212,40,20122,-70
2020-11-18 12:42:24,7.28,2.50,13.63,51.55,750878,32,20123,-70
2020-11-18 12:44:22,5.80,2.80,13.79,51.03,800734,32,20111,-70
2020-11-18 12:44:22,5.53,2.70,13.58,50.52,732975,40,20169,-70
2020-11-18 12:44:42,4.75,3.08,13.65,50.59,733214,40,20128,-70
2020-11-18 12:46:12,8.45,2.67,13.81,49.87,812727,32,20163,-70
2020-11-18 12:46:24,5.90,3.13,13.81,50.37,735817,32,20132,-70
2020-11-18 12:46:54,4.72,2.60,13.87,50.55,734079,40,20142,-69
2020-11-18 12:47:25,6.40,2.50,13.81,50.79,734148,40,21162,-70
2020-11-18 12:47:57,6.72,2.53,13.89,50.66,793270,32,20119,-69
2020-11-18 12:50:48,5.72,2.60,13.81,49.44,732146,40,20533,-69
2020-11-18 12:50:48,3.92,2.53,13.97,50.99,749058,32,20100,-70
2020-11-18 12:50:48,7.40,2.70,13.26,50.77,737663,32,20142,-69
2020-11-18 12:51:05,7.00,2.90,13.02,50.57,807625,32,20130,-68
2020-11-18 12:55:02,4.57,2.55,12.95,50.85,802865,32,20158,-69
2020-11-18 12:55:06,5.63,2.80,13.19,51.40,753337,32,20116,-69
2020-11-18 12:55:06,4.05,2.60,13.23,52.55,746702,32,20126,-69
2020-11-18 12:55:06,4.30,2.50,13.11,52.34,756405,32,20115,-69
2020-11-18 12:55:23,6.30,2.60,12.76,53.17,733711,40,20561,-71
2020-11-18 12:55:55,4.60,2.45,13.00,53.52,744136,32,20112,-69
2020-11-18 12:56:45,4.75,2.72,12.98,53.44,759426,32,20148,-70
2020-11-18 12:57:21,6.18,2.58,13.11,52.70,750327,32,20781,-70
2020-11-18 12:57:52,6.57,2.60,13.24,52.50,815538,32,20191,-70
2020-11-18 12:58:23,5.43,2.95,13.40,51.98,735954,32,20116,-69
2020-11-18 12:58:59,6.30,2.90,13.57,51.30,769821,32,20140,-69
2020-11-18 12:59:33,3.50,2.50,13.58,50.21,808872,32,20286,-69
2020-11-18 13:00:06,5.65,2.85,13.53,49.96,765404,32,20618,-69
2020-11-18 13:00:47,5.88,2.60,13.44,49.82,786435,32,20139,-69
2020-11-18 13:01:17,4.00,2.45,13.46,50.00,732848,32,20121,-70
2020-11-18 13:01:48,4.72,2.65,13.56,50.13,729750,40,20474,-69
2020-11-18 13:02:30,5.05,2.67,13.44,50.90,734745,32,20159,-70
2020-11-18 13:03:08,5.93,2.60,13.59,50.71,793885,32,20112,-69
2020-11-18 13:05:08,4.00,2.30,13.50,49.35,731234,32,20237,-69
2020-11-18 13:05:08,5.72,2.50,13.53,49.53,749896,32,20608,-69
2020-11-18 13:05:26,4.70,2.67,13.55,49.28,798994,32,20499,-69
2020-11-18 13:06:00,5.53,2.70,13.55,48.76,791144,32,20505,-68
2020-11-18 13:07:01,3.97,2.50,13.44,49.00,734150,40,20528,-69
2020-11-18 13:07:33,3.78,2.50,13.40,50.00,736763,32,20123,-70
2020-11-18 13:08:14,4.40,2.55,13.71,49.87,774362,32,20621,-69
2020-11-18 13:08:47,5.05,2.70,13.86,49.35,764851,32,20770,-69
2020-11-18 13:09:21,5.25,2.97,13.78,49.90,738118,32,20119,-69
2020-11-18 13:09:54,3.45,2.47,13.89,50.37,733851,40,20112,-69
2020-11-18 13:10:29,4.70,2.67,14.14,49.37,731976,40,20179,-70
2020-11-18 13:11:04,6.40,2.53,14.03,49.72,733724,40,21202,-69
2020-11-18 13:11:35,3.38,2.45,14.13,48.06,733851,40,20089,-70
2020-11-18 13:12:06,6.22,2.55,14.06,47.57,771300,32,20120,-69
2020-11-18 13:12:40,3.58,2.40,13.87,47.73,785156,32,20170,-69
2020-11-18 13:14:18,8.63,2.88,13.59,47.45,781187,32,20116,-69
2020-11-18 13:14:18,3.28,2.35,13.85,48.06,779287,32,20139,-70
2020-11-18 13:14:53,5.97,2.40,13.49,47.92,736834,32,20096,-69
2020-11-18 13:15:30,3.90,2.70,13.55,47.44,749830,32,20214,-69
2020-11-18 13:16:05,6.40,2.53,13.46,48.15,785974,32,20166,-69
2020-11-18 13:16:39,6.50,2.47,13.28,47.76,736663,32,20136,-70
2020-11-18 13:17:12,6.57,2.78,13.19,48.30,785440,32,20141,-70
2020-11-18 13:17:46,4.88,2.42,13.19,48.15,763359,32,20174,-70
2020-11-18 13:19:17,6.57,2.35,13.19,47.99,733461,40,20178,-69
2020-11-18 13:19:17,6.05,2.03,13.09,47.85,744123,32,20104,-69
2020-11-18 13:20:00,4.15,2.20,13.11,48.20,732808,40,20128,-69
2020-11-18 13:21:22,4.13,2.13,13.13,48.62,732620,40,20128,-70
2020-11-18 13:21:41,3.83,1.98,13.15,48.99,767146,32,20111,-70
2020-11-18 13:22:11,4.47,2.17,13.17,48.28,733765,40,20164,-70
2020-11-18 13:23:34,5.50,2.47,13.17,48.17,733829,40,20156,-69
2020-11-18 13:23:34,8.00,2.78,13.19,48.03,746098,32,20127,-70
2020-11-18 13:24:25,6.00,2.20,13.08,48.48,741610,32,20116,-70
2020-11-18 13:25:39,4.43,2.10,12.92,49.13,750800,32,20123,-70
2020-11-18 13:26:06,3.90,2.45,13.16,50.11,734083,32,20128,-70
2020-11-18 13:26:37,7.35,2.60,13.24,48.77,733775,40,20103,-71
2020-11-18 13:27:07,5.22,2.58,13.26,49.52,733782,40,20116,-70
2020-11-18 13:27:38,4.75,2.10,13.19,48.59,731479,40,20118,-70
2020-11-18 13:28:14,4.72,2.20,13.18,48.70,748159,32,20128,-70
2020-11-18 13:29:59,4.32,2.30,13.00,48.90,755828,32,20123,-70
2020-11-18 13:29:59,3.40,2.17,13.14,49.23,741177,32,20128,-70
2020-11-18 13:30:32,5.45,2.30,12.90,49.49,733472,32,20435,-70
2020-11-18 13:31:03,6.00,2.30,12.93,49.98,767281,32,20275,-71
2020-11-18 13:31:37,4.95,2.50,12.92,50.52,792493,32,20104,-70
2020-11-18 13:32:09,5.15,2.30,12.98,50.80,760795,32,20764,-70
2020-11-18 13:32:44,6.97,2.22,13.01,51.45,773520,32,20616,-70
2020-11-18 13:33:15,4.75,2.45,13.18,50.49,769414,32,20127,-70
2020-11-18 13:33:48,5.35,2.50,13.24,49.93,734119,40,20127,-70
2020-11-18 13:34:30,4.57,2.42,13.38,50.57,733659,40,20692,-70
2020-11-18 13:35:01,4.63,2.67,13.47,50.50,733694,40,20171,-70
2020-11-18 13:35:31,4.28,2.40,13.64,50.78,733808,40,20108,-70
2020-11-18 13:36:03,4.90,2.60,13.63,51.29,733740,40,20127,-70
2020-11-18 13:36:33,4.88,2.42,13.84,50.07,740317,32,20229,-70
2020-11-18 13:37:04,5.07,2.50,13.90,48.59,733980,40,20713,-70
2020-11-18 13:37:36,4.20,2.30,13.83,48.94,796543,32,20101,-71
2020-11-18 13:38:09,4.75,2.40,13.72,49.45,763712,32,20521,-70
2020-11-18 13:38:42,4.78,2.47,13.90,49.15,779889,32,20100,-71
2020-11-18 13:39:13,3.63,2.40,14.00,47.78,733832,40,20108,-70
2020-11-18 13:39:45,9.07,3.47,13.90,48.23,771657,32,20511,-71
2020-11-18 13:40:16,6.18,2.80,14.13,47.96,736959,32,20546,-71
2020-11-18 13:40:46,4.85,2.60,14.26,47.56,733612,40,20180,-71
2020-11-18 13:41:17,4.32,2.53,14.30,47.38,733661,40,20135,-70
2020-11-18 13:41:48,5.97,2.50,14.30,47.17,733810,40,20679,-70
2020-11-18 13:42:18,5.18,2.83,14.21,47.51,733749,40,20115,-70
2020-11-18 13:42:49,3.97,2.67,14.14,47.60,733942,40,20147,-70
2020-11-18 13:43:19,6.97,2.58,14.04,47.96,734019,40,20475,-70
2020-11-18 13:43:52,7.03,2.88,13.92,48.30,733710,40,20644,-70
2020-11-18 13:44:23,4.55,3.00,13.83,48.73,733753,40,20131,-70
2020-11-18 13:44:53,4.95,2.63,13.65,48.43,733706,40,20120,-70
2020-11-18 13:45:24,7.13,3.10,13.62,48.56,733750,40,20183,-70
2020-11-18 13:45:55,6.45,2.67,13.57,48.00,734045,40,20178,-70
2020-11-18 13:46:26,5.25,2.83,13.35,49.21,733970,40,20148,-70
2020-11-18 13:46:57,6.63,3.15,13.33,50.16,734092,40,20164,-71
2020-11-18 13:47:27,5.82,2.70,13.50,50.57,752984,32,20135,-71
2020-11-18 13:47:58,6.95,2.65,13.69,50.41,733672,40,20163,-70
2020-11-18 13:48:28,4.63,2.58,13.77,49.21,733727,40,20667,-70
2020-11-18 13:48:59,6.43,2.88,13.77,49.17,733772,40,20115,-70
2020-11-18 13:49:30,10.13,3.42,13.75,49.32,733905,40,20127,-70
2020-11-18 13:50:00,8.02,3.42,13.71,49.25,733914,40,20116,-70
2020-11-18 13:50:32,5.53,2.42,13.64,48.73,734002,40,20127,-70
2020-11-18 13:51:03,4.82,2.80,13.57,49.04,792824,32,20427,-70
2020-11-18 13:51:34,6.20,2.67,13.61,49.63,733573,40,20147,-70
2020-11-18 13:52:05,4.65,2.40,13.54,49.81,733746,40,20135,-69
2020-11-18 13:53:14,8.85,2.80,13.79,50.15,736784,32,20112,-70
2020-11-18 13:53:30,4.70,2.85,13.85,49.09,782545,32,20111,-70
2020-11-18 13:54:02,4.63,2.55,13.99,48.88,735775,40,20115,-70
2020-11-18 13:55:18,4.55,2.63,14.11,48.34,734866,32,20568,-70
2020-11-18 13:55:29,4.55,2.80,14.19,48.08,735896,32,20112,-70
2020-11-18 13:56:01,6.30,2.50,14.27,47.95,757659,32,20124,-70
2020-11-18 13:56:33,5.90,2.72,14.37,48.40,747624,32,20116,-70
2020-11-18 13:57:07,4.82,2.80,14.44,47.59,738657,32,20127,-70
2020-11-18 13:57:38,4.75,2.80,14.37,48.29,789859,32,20128,-70
2020-11-18 13:58:10,7.63,2.80,14.38,48.99,766013,32,20124,-70
2020-11-18 13:59:27,5.35,2.58,14.47,48.67,771601,32,20144,-70
2020-11-18 13:59:35,5.85,3.03,14.43,47.41,737058,33,20568,-70
2020-11-18 14:00:08,5.00,2.70,14.45,46.41,775118,32,20170,-71
2020-11-18 14:00:40,6.30,3.00,14.53,46.77,734676,40,20100,-70
2020-11-18 14:01:13,5.35,2.80,14.49,46.68,780113,32,20535,-71
2020-11-18 14:01:51,8.82,3.20,14.54,46.47,735166,40,20159,-70
2020-11-18 14:02:24,8.98,2.90,14.55,46.89,735477,32,20588,-70
2020-11-18 14:03:14,6.72,2.85,14.61,46.07,774545,32,20215,-69
2020-11-18 14:04:02,11.90,3.25,14.56,46.68,733576,40,20171,-69
2020-11-18 14:04:34,6.70,2.72,14.53,46.69,742073,32,20189,-69
2020-11-18 14:05:06,6.95,3.03,14.59,46.56,739304,32,20589,-69
2020-11-18 14:05:38,8.63,3.20,14.61,46.47,787581,32,20483,-69
2020-11-18 14:06:12,7.75,3.20,14.62,46.21,741398,32,20604,-69
2020-11-18 14:06:44,9.65,3.78,14.56,46.32,733216,40,20707,-69
2020-11-18 14:07:16,7.38,3.65,14.42,46.12,741755,32,20128,-69
2020-11-18 14:07:47,12.38,3.65,14.42,46.36,768787,32,20901,-69
2020-11-18 14:08:20,20.30,5.85,14.26,47.38,747634,32,20115,-69
2020-11-18 14:08:54,8.60,3.65,14.26,46.58,747758,32,20111,-69
2020-11-18 14:10:10,8.35,3.30,14.27,47.51,744608,32,20108,-69
2020-11-18 14:10:35,10.93,3.10,14.15,48.20,731491,40,20124,-70
2020-11-18 14:11:07,7.68,3.00,14.28,47.63,793711,32,20144,-69
2020-11-18 14:11:40,7.28,3.20,14.34,48.71,797904,32,20116,-69
2020-11-18 14:12:12,5.38,2.85,14.41,48.10,747974,32,20131,-69
2020-11-18 14:12:43,7.28,3.10,14.41,47.98,741785,32,20649,-69
2020-11-18 14:14:42,5.63,2.83,14.44,49.41,779099,32,20120,-69
2020-11-18 14:14:42,4.68,2.80,14.42,48.90,772040,32,20593,-69
2020-11-18 14:15:00,5.30,2.80,14.25,49.03,731776,40,20107,-69
2020-11-18 14:17:26,6.78,2.80,14.40,48.27,735481,40,20140,-69
2020-11-18 14:17:26,6.07,2.85,14.36,49.06,735203,40,20179,-69
2020-11-18 14:17:39,7.45,2.88,14.43,48.53,735534,32,20162,-70
2020-11-18 14:18:17,5.10,2.97,14.48,48.12,769540,32,20108,-69
2020-11-18 14:18:50,5.22,2.58,14.52,48.17,733881,40,20127,-69
2020-11-18 14:19:55,5.35,2.85,14.53,48.09,733591,40,20714,-69
2020-11-18 14:22:39,5.00,2.78,14.49,48.70,739334,32,20138,-71
2020-11-18 14:22:39,3.92,2.40,14.46,48.82,733278,32,20117,-69
2020-11-18 14:22:39,6.35,2.67,14.48,47.94,728411,40,20159,-70
2020-11-18 14:23:25,4.45,2.38,14.50,48.72,779989,32,20103,-68
2020-11-18 14:25:18,5.60,2.70,14.58,47.54,743116,32,20202,-68
2020-11-18 14:25:19,6.45,2.70,14.48,48.92,774980,32,20583,-69
2020-11-18 14:25:57,6.30,2.80,14.56,48.69,739041,32,20111,-69
2020-11-18 14:26:44,7.07,3.17,14.61,47.52,733391,40,20120,-69
2020-11-18 14:27:36,6.97,2.80,14.57,48.62,749680,32,20132,-69
2020-11-18 14:29:01,4.78,2.60,14.59,49.75,732009,40,20135,-69
2020-11-18 14:29:36,5.95,2.80,14.42,48.07,760245,32,20722,-69
2020-11-18 14:30:29,8.25,2.83,14.58,46.67,733724,32,20438,-70
2020-11-18 14:31:14,6.25,2.65,14.56,46.73,746607,32,20732,-70
2020-11-18 14:31:47,9.13,3.08,14.64,46.17,770822,32,20150,-70
2020-11-18 14:32:43,5.05,2.90,14.67,45.92,733572,40,20492,-69
2020-11-18 14:33:42,5.63,2.92,14.54,46.31,733793,40,20135,-69
2020-11-18 14:34:24,4.35,2.80,14.54,46.02,733874,40,20131,-69
2020-11-18 14:37:27,5.63,3.42,14.52,45.84,786955,32,20134,-69
2020-11-18 14:37:27,5.95,3.17,14.32,46.83,732351,32,20119,-69
2020-11-18 14:37:51,4.97,2.50,14.40,45.93,737246,32,20571,-69
2020-11-18 14:38:43,11.07,3.13,14.26,46.84,736108,40,20144,-70
2020-11-18 14:41:25,4.88,2.55,14.19,46.82,734242,40,20112,-69
2020-11-18 14:41:25,5.10,2.95,13.84,49.03,732155,40,20116,-69
2020-11-18 14:41:33,6.35,2.60,13.49,50.42,811976,32,20124,-69
2020-11-18 14:42:11,8.57,2.90,13.66,51.50,734091,40,20246,-69
2020-11-18 14:44:27,5.95,2.90,13.55,52.74,764749,32,20321,-69
2020-11-18 14:44:27,4.60,2.50,13.81,52.13,734173,40,20595,-69
2020-11-18 14:44:29,5.65,3.00,13.59,53.87,733915,40,20124,-70
2020-11-18 14:45:07,6.47,2.70,13.71,51.49,805277,32,20112,-70
2020-11-18 14:48:12,5.18,2.38,13.62,51.38,734236,40,20118,-69
2020-11-18 14:48:12,4.13,2.58,13.73,51.08,789254,32,20455,-70
2020-11-18 14:48:12,8.23,2.95,13.64,51.16,759548,32,20152,-70
2020-11-18 14:48:18,5.35,2.50,13.58,51.50,744302,32,20120,-71
2020-11-18 14:48:49,5.13,2.50,13.65,51.14,734421,40,20104,-69
2020-11-18 14:52:05,7.68,3.97,13.53,51.33,731749,40,20132,-69
2020-11-18 14:52:05,6.68,2.67,13.59,50.21,772557,32,20171,-69
2020-11-18 14:52:05,4.55,2.60,13.53,48.69,735791,32,20140,-69
2020-11-18 14:52:05,8.60,2.70,13.66,50.35,758407,32,20124,-69
2020-11-18 14:52:36,4.97,3.28,13.55,52.02,732019,40,20114,-69
2020-11-18 14:53:08,7.20,3.30,13.14,53.11,733963,40,20104,-69
2020-11-18 14:53:47,7.72,3.83,12.94,53.59,822388,32,20104,-71
2020-11-18 14:56:04,7.80,3.13,12.73,54.83,758586,32,20096,-70
2020-11-18 14:56:04,8.07,3.20,12.72,53.36,747193,32,20563,-70
2020-11-18 14:56:19,5.40,3.20,12.57,53.67,746446,32,20171,-71
2020-11-18 14:56:50,6.63,3.28,12.40,54.28,734331,40,20166,-70
2020-11-18 14:57:22,5.03,3.10,12.63,54.07,776219,32,20104,-70
2020-11-18 14:58:29,5.07,2.95,12.71,53.97,734395,40,20112,-70
2020-11-18 14:58:44,6.57,3.08,12.54,54.13,856665,32,20108,-70
2020-11-18 14:59:20,5.50,3.03,12.48,54.74,734174,40,20637,-70
2020-11-18 15:02:50,6.95,3.33,12.62,53.98,814307,32,20103,-70
2020-11-18 15:02:50,7.38,3.55,12.62,54.06,733265,40,20104,-72
2020-11-18 15:02:51,5.07,2.95,12.58,54.58,734517,40,20574,-70
2020-11-18 15:02:51,5.05,3.08,12.58,54.43,734003,40,20504,-70
2020-11-18 15:03:24,5.00,2.95,12.49,54.89,779463,32,20107,-71
2020-11-18 15:04:32,7.65,3.33,12.48,54.87,734177,40,20151,-70
2020-11-18 15:04:46,6.80,3.47,12.40,55.04,733122,40,20219,-70
2020-11-18 15:05:20,6.50,3.40,12.35,55.41,734164,40,20136,-71
2020-11-18 15:05:54,6.70,3.45,12.32,55.71,748602,32,20510,-71
2020-11-18 15:06:24,6.97,3.17,12.30,56.52,734045,40,20106,-69
2020-11-18 15:06:56,8.00,3.20,12.18,56.57,734394,40,20497,-70
2020-11-18 15:07:27,5.22,3.10,12.21,56.63,737229,32,20514,-70
2020-11-18 15:09:45,5.55,3.13,12.12,57.14,734450,40,20187,-71
2020-11-18 15:09:45,7.47,3.60,12.13,56.97,734343,40,20633,-72
2020-11-18 15:09:45,7.93,3.25,12.16,56.40,734358,40,20132,-71
2020-11-18 15:10:26,9.38,3.45,12.04,57.63,755637,32,20119,-71
2020-11-18 15:13:09,8.93,3.67,11.95,58.31,737642,32,20501,-70
2020-11-18 15:13:09,8.43,3.60,11.85,58.56,734278,40,20116,-71
2020-11-18 15:13:10,8.35,3.58,11.90,58.29,737831,32,20108,-71
2020-11-18 15:13:41,8.32,3.38,11.77,58.67,734449,40,20129,-70
2020-11-18 15:14:13,7.00,3.20,11.73,59.03,734449,40,20129,-71
2020-11-18 15:16:54,7.53,3.80,11.58,60.21,735953,32,20198,-70
2020-11-18 15:16:54,8.38,3.80,11.65,59.79,736960,32,20104,-71
2020-11-18 15:16:57,6.40,3.28,11.51,60.27,763742,32,20501,-71
2020-11-18 15:17:27,7.95,3.72,11.52,60.67,734358,40,20123,-71
2020-11-18 15:17:59,7.82,4.10,11.51,60.55,734510,40,20614,-71
2020-11-18 15:18:43,7.72,3.60,11.46,60.58,749042,32,20132,-70
2020-11-18 15:20:51,7.47,3.30,11.40,60.78,731182,40,20119,-70
2020-11-18 15:20:51,11.00,3.58,11.35,61.20,735616,32,20112,-71
2020-11-18 15:21:08,7.57,3.88,11.27,61.11,735452,32,20136,-71
2020-11-18 15:21:39,5.88,3.40,11.24,61.57,732049,40,20195,-71
2020-11-18 15:24:58,8.48,3.70,11.07,62.47,738201,32,20112,-70
2020-11-18 15:24:58,7.07,3.40,11.12,62.05,741746,32,20175,-69
2020-11-18 15:24:58,7.72,3.40,11.20,61.93,735318,32,20537,-70
2020-11-18 15:24:02,13.02,3.53,11.25,61.94,732076,40,20669,-70
2020-11-18 15:25:32,8.00,3.40,11.00,63.07,733905,32,20121,-70
2020-11-18 15:26:02,6.78,3.83,10.93,63.07,734258,40,20178,-70
2020-11-18 15:26:33,7.43,3.95,10.92,63.00,733990,40,20124,-69
2020-11-18 15:27:04,9.18,3.60,10.91,63.10,733828,40,20186,-70
2020-11-18 15:27:35,6.70,3.85,10.89,63.18,732284,32,20100,-71
2020-11-18 15:29:10,7.95,3.60,10.76,63.78,731441,40,20142,-69
2020-11-18 15:29:10,8.73,3.67,10.87,63.36,730220,40,20085,-69
2020-11-18 15:29:49,6.38,3.88,10.71,64.40,737631,32,20159,-69
2020-11-18 15:31:36,8.68,3.97,10.59,64.83,735287,32,20112,-70
2020-11-18 15:31:36,5.97,3.90,10.65,64.53,743484,32,20096,-69
2020-11-18 15:32:11,8.35,4.15,10.54,65.05,735131,32,20201,-70
2020-11-18 15:32:44,7.85,4.38,10.54,65.11,734361,40,20644,-70
2020-11-18 15:33:15,6.38,4.07,10.52,65.02,734111,40,20122,-69
2020-11-18 15:35:44,8.88,4.68,10.42,65.54,737238,32,20151,-70
2020-11-18 15:35:44,7.47,4.18,10.49,65.40,734093,40,20167,-69
2020-11-18 15:35:44,10.77,4.30,10.36,66.39,733604,40,20108,-69
2020-11-18 15:36:16,11.07,4.68,10.31,66.43,734171,40,20119,-69
2020-11-18 15:36:47,8.02,4.20,10.25,67.08,730581,40,20412,-70
2020-11-18 15:37:31,9.15,3.90,10.22,66.67,742572,32,20097,-69
2020-11-18 15:38:12,5.93,3.80,10.14,67.08,736057,32,20109,-69
2020-11-18 15:38:45,6.82,3.85,10.09,66.67,737983,32,20132,-69
2020-11-18 15:39:18,9.88,4.50,10.01,67.76,757226,32,20704,-69
2020-11-18 15:39:55,10.23,4.78,10.00,67.77,772392,32,20128,-70
2020-11-18 15:40:30,7.30,4.30,9.95,67.71,757038,32,20207,-69
2020-11-18 15:41:06,7.32,4.15,9.93,67.87,770725,32,20104,-70
2020-11-18 15:41:37,10.00,4.88,9.90,68.14,734286,40,20116,-69
2020-11-18 15:42:10,10.07,4.70,9.87,68.01,734054,40,20120,-69
2020-11-18 15:43:14,7.55,4.05,9.82,68.16,734070,40,20223,-70
2020-11-18 15:43:35,14.52,5.28,9.79,68.64,741271,32,20105,-70
2020-11-18 15:44:07,15.20,5.15,9.75,68.70,734983,32,20609,-72
2020-11-18 15:44:39,11.13,4.53,9.74,68.78,743460,32,20121,-70
2020-11-18 15:45:15,12.63,4.50,9.70,69.21,740421,32,20803,-70
2020-11-18 15:48:17,8.90,5.03,9.63,69.12,741898,32,20128,-70
2020-11-18 15:48:17,8.85,4.70,9.52,69.51,766670,32,20521,-69
2020-11-18 15:48:17,9.95,4.57,9.60,69.29,735843,32,20163,-69
2020-11-18 15:48:42,10.18,4.40,9.47,70.45,731660,40,20111,-71
2020-11-18 15:49:48,9.35,4.88,9.45,69.94,767401,32,20555,-70
2020-11-18 15:50:23,9.95,4.35,9.42,69.80,732413,40,20156,-69
2020-11-18 15:50:56,12.77,4.97,9.43,70.48,735426,40,20201,-70
2020-11-18 15:51:27,9.80,5.00,9.42,70.51,745069,32,20119,-70
2020-11-18 15:51:58,7.93,4.80,9.42,70.80,736169,40,20155,-70
2020-11-18 15:52:31,14.13,5.13,9.41,70.55,735960,32,20304,-70
2020-11-18 15:53:34,9.18,5.63,9.38,70.79,766156,32,20184,-70
2020-11-18 15:53:54,12.18,5.30,9.34,70.95,762369,32,20100,-70
2020-11-18 15:54:25,8.68,5.15,9.30,71.10,757643,32,20452,-70
2020-11-18 15:55:23,8.95,5.28,9.27,70.88,755212,32,20113,-70
2020-11-18 15:55:56,10.23,5.85,9.23,71.19,767998,32,20565,-70
2020-11-18 15:57:32,11.07,5.65,9.23,71.16,740704,32,20152,-70
2020-11-18 15:57:32,9.10,5.57,9.19,71.85,735000,32,20132,-70
2020-11-18 15:58:03,9.98,5.05,9.15,72.59,731976,40,20175,-70
2020-11-18 15:58:41,8.90,5.07,9.11,73.09,733076,32,20620,-70
2020-11-18 15:59:23,9.57,5.18,9.06,73.05,757120,32,20108,-70
2020-11-18 16:01:06,8.00,4.97,9.02,72.91,736009,33,20118,-70
2020-11-18 16:01:07,11.35,4.90,8.99,73.32,743934,32,20124,-69
2020-11-18 16:01:47,13.80,5.50,8.94,73.80,732078,40,20132,-71
2020-11-18 16:02:32,10.55,4.72,8.90,73.83,741645,32,20127,-69
2020-11-18 16:03:03,9.20,4.88,8.87,74.15,728144,40,20105,-69
2020-11-18 16:03:34,9.55,5.45,8.86,73.90,734618,32,20594,-71
2020-11-18 16:06:31,8.73,5.30,8.83,73.42,734661,33,20191,-72
2020-11-18 16:06:31,9.48,5.45,8.80,73.50,739422,32,20127,-71
2020-11-18 16:06:31,9.57,5.10,8.82,73.04,734302,40,20190,-71
2020-11-18 16:06:59,10.52,5.18,8.75,73.51,734032,40,20123,-70
2020-11-18 16:07:32,11.45,5.13,8.74,73.45,737221,32,20123,-72
2020-11-18 16:08:04,12.95,5.68,8.75,73.97,736059,40,20099,-71
2020-11-18 16:08:59,12.00,5.80,8.71,74.25,743733,32,20661,-71
2020-11-18 16:09:31,10.80,5.10,8.72,74.32,768624,32,20182,-69
2020-11-18 16:11:20,7.97,4.88,8.69,74.61,764397,32,20112,-68
2020-11-18 16:11:20,9.00,4.75,8.65,74.39,757758,32,20136,-69
2020-11-18 16:11:51,8.73,5.05,8.62,74.76,758513,32,20549,-69
2020-11-18 16:12:22,7.55,4.80,8.60,74.59,734049,40,20124,-69
2020-11-18 16:12:58,9.20,5.13,8.61,74.49,746108,32,20148,-69
2020-11-18 16:14:47,6.93,4.50,8.56,74.83,738458,32,20120,-70
2020-11-18 16:14:47,11.05,4.80,8.50,74.91,735961,32,20163,-70
2020-11-18 16:15:21,10.77,4.97,8.46,75.63,738997,32,20128,-70
2020-11-18 16:16:10,9.82,5.30,8.42,75.53,734521,32,20140,-72
2020-11-18 16:16:45,8.95,4.60,8.40,75.77,735818,40,20122,-69
2020-11-18 16:18:11,11.00,5.03,8.28,76.43,737729,32,20112,-71
2020-11-18 16:18:11,10.65,5.25,8.34,76.73,734168,40,20600,-70
2020-11-18 16:18:42,10.18,5.28,8.22,77.77,735699,40,20538,-70
2020-11-18 16:21:31,14.40,5.90,8.18,77.19,735909,40,20133,-69
2020-11-18 16:21:31,9.13,5.15,8.15,77.78,752002,32,20166,-71
2020-11-18 16:21:31,9.00,5.72,8.18,77.44,762328,32,20620,-70
2020-11-18 16:21:49,10.45,5.05,8.11,77.82,761602,32,20240,-71
2020-11-18 16:22:25,12.68,5.78,8.10,78.19,738470,32,20218,-70
2020-11-18 16:22:58,10.48,6.15,8.11,78.38,746141,32,20104,-71
2020-11-18 16:23:31,13.02,5.93,8.12,77.82,750923,32,20558,-70
2020-11-18 16:24:03,11.90,5.80,8.09,78.18,740181,32,20573,-71
2020-11-18 16:24:42,11.57,5.65,8.07,78.38,745019,32,20104,-72
2020-11-18 16:27:35,9.30,5.53,8.07,78.26,736763,32,20477,-70
2020-11-18 16:27:35,10.05,5.82,8.03,78.92,732766,40,20593,-70
2020-11-18 16:27:35,10.15,6.22,8.01,79.06,736688,32,20112,-70
2020-11-18 16:27:55,11.70,5.97,7.97,79.42,734040,40,20112,-71
2020-11-18 16:28:31,12.48,5.75,7.95,79.24,767403,32,20108,-70
2020-11-18 16:31:15,11.32,6.15,7.88,80.21,758253,32,20108,-69
2020-11-18 16:31:15,12.55,6.55,7.84,80.64,736167,32,20120,-70
2020-11-18 16:31:15,11.93,5.88,7.91,79.21,735877,40,20165,-70
2020-11-18 16:31:54,13.75,6.70,7.81,80.41,765151,32,20477,-69
2020-11-18 16:32:26,11.80,6.75,7.80,81.03,751057,32,20127,-69
2020-11-18 16:32:57,14.70,6.72,7.78,80.51,734135,40,20120,-69
2020-11-18 16:33:31,15.02,7.53,7.78,80.39,734284,40,20111,-68
2020-11-18 16:34:01,14.73,7.20,7.74,80.68,772408,32,20116,-69
2020-11-18 16:36:56,12.48,7.53,7.76,80.77,760051,32,20193,-68
2020-11-18 16:36:56,14.15,8.27,7.70,81.45,737834,32,20630,-70
2020-11-18 16:36:56,17.02,8.10,7.74,80.97,763303,32,20543,-69
2020-11-18 16:37:08,14.32,8.80,7.64,81.40,733991,32,20100,-70
2020-11-18 16:37:41,14.80,8.70,7.64,81.75,734229,40,20165,-70
2020-11-18 16:38:17,15.98,9.32,7.62,81.74,734400,32,20252,-70
2020-11-18 16:38:51,16.33,9.75,7.60,82.01,746820,32,20245,-70
2020-11-18 16:41:30,16.77,10.07,7.51,83.07,735370,33,20252,-70
2020-11-18 16:41:29,16.13,8.23,7.54,82.98,734049,40,20123,-70
2020-11-18 16:41:30,15.40,8.77,7.58,82.27,746492,32,20466,-70
2020-11-18 16:42:03,16.48,10.25,7.50,83.37,735306,32,20204,-70
2020-11-18 16:44:04,26.63,10.95,7.49,83.46,736457,32,20552,-70
2020-11-18 16:44:04,16.65,10.50,7.49,83.45,738900,32,20092,-70
2020-11-18 16:44:38,17.52,10.43,7.49,83.25,734000,40,20196,-70
2020-11-18 16:45:16,20.33,10.95,7.45,83.03,754105,32,20653,-70
2020-11-18 16:45:53,18.70,11.32,7.45,82.67,752868,32,20232,-70
2020-11-18 16:49:09,18.17,10.82,7.37,83.70,773345,32,20120,-70
2020-11-18 16:49:09,19.80,11.43,7.40,83.59,745184,32,20603,-71
2020-11-18 16:49:09,17.15,10.68,7.33,83.89,735309,40,20233,-71
2020-11-18 16:49:21,23.25,11.25,7.30,84.39,732870,40,20206,-70
2020-11-18 16:49:53,18.48,11.48,7.28,84.27,735931,40,20207,-70
2020-11-18 16:51:13,21.83,11.88,7.25,84.41,736470,32,20219,-69
2020-11-18 16:51:40,22.45,12.43,7.20,84.36,735514,32,20203,-70
2020-11-18 16:52:11,21.50,12.32,7.19,84.87,736007,40,20572,-69
2020-11-18 16:52:42,22.83,13.75,7.16,85.26,739247,32,20230,-69
2020-11-18 16:54:57,24.33,14.50,7.15,84.95,733672,40,20239,-69
2020-11-18 16:54:57,23.90,12.90,7.13,85.29,745657,32,20708,-69
2020-11-18 16:55:04,20.08,11.93,7.09,86.06,742661,32,20163,-69
2020-11-18 16:55:38,24.50,11.75,7.09,86.40,747355,32,20728,-69
2020-11-18 16:57:27,22.50,11.05,7.10,86.52,735883,33,20207,-69
2020-11-18 16:57:27,21.30,11.13,7.10,86.75,735656,32,20101,-69
2020-11-18 16:57:55,17.92,10.10,7.14,86.96,760687,32,20210,-70
2020-11-18 16:58:26,20.83,10.70,7.14,87.01,734158,40,20319,-70
2020-11-18 16:58:57,21.30,10.98,7.12,87.15,733804,40,20100,-70
2020-11-18 17:00:09,18.38,10.20,7.14,86.95,732360,40,20178,-70
2020-11-18 17:00:18,21.27,11.52,7.13,86.61,744959,32,20223,-70
2020-11-18 17:00:49,22.92,11.07,7.14,86.34,733203,40,20725,-69
2020-11-18 17:01:20,17.75,9.93,7.11,86.54,733943,40,20196,-70
2020-11-18 17:01:52,17.80,10.30,7.11,86.71,737031,32,20170,-70
2020-11-18 17:02:23,20.48,10.65,7.10,86.79,732042,40,20610,-71
2020-11-18 17:02:54,19.40,11.40,7.09,86.16,732619,40,20152,-70
2020-11-18 17:05:36,19.33,10.77,7.02,86.37,767921,32,20211,-70
2020-11-18 17:05:36,25.27,11.20,7.07,86.07,734397,40,20112,-71
2020-11-18 17:05:36,20.67,11.10,6.98,87.43,733580,40,20207,-70
2020-11-18 17:05:59,24.85,12.60,6.93,87.63,733936,40,20200,-70
2020-11-18 17:06:32,24.63,12.25,6.93,87.63,752616,32,20273,-69
2020-11-18 17:09:00,22.35,11.52,6.93,87.95,734146,40,20309,-70
2020-11-18 17:09:00,25.05,11.52,6.91,88.18,734144,40,20112,-70
2020-11-18 17:09:00,23.90,11.43,6.86,87.86,744650,32,20313,-70
2020-11-18 17:09:37,26.13,11.20,6.82,88.36,753092,32,20558,-72
2020-11-18 17:11:26,28.27,11.95,6.75,88.71,733542,33,20614,-70
2020-11-18 17:11:26,21.00,11.02,6.80,88.39,736123,32,20211,-69
2020-11-18 17:12:01,20.15,11.40,6.74,88.84,755732,32,20218,-70
2020-11-18 17:12:32,24.63,11.15,6.74,88.79,733970,40,20199,-70
2020-11-18 17:13:03,24.60,10.90,6.72,88.90,760773,32,20525,-70
2020-11-18 17:13:35,22.77,11.80,6.71,88.94,756881,32,20696,-70
2020-11-18 17:14:06,23.70,13.07,6.70,89.43,753153,32,20235,-69
2020-11-18 17:14:37,21.27,11.88,6.68,89.68,735758,40,20203,-70
2020-11-18 17:15:10,23.40,11.75,6.67,89.80,736538,32,20104,-69
2020-11-18 17:16:05,19.40,12.02,6.66,89.28,774643,32,20267,-69
2020-11-18 17:16:32,23.30,12.60,6.62,89.77,760538,32,20211,-69
2020-11-18 17:17:03,24.95,13.43,6.62,89.77,734198,40,20277,-69
2020-11-18 17:17:36,23.17,14.25,6.61,89.58,734242,40,20167,-69
2020-11-18 17:18:10,33.33,14.38,6.59,89.74,748400,32,20204,-70
2020-11-18 17:18:42,26.33,14.13,6.59,89.47,737382,32,20539,-70
2020-11-18 17:19:13,25.27,14.35,6.58,89.68,734218,32,20224,-69
2020-11-18 17:19:47,28.88,15.15,6.59,90.02,734051,40,20112,-70
2020-11-18 17:20:36,24.85,13.95,6.58,90.42,742222,32,20247,-70
2020-11-18 17:21:07,23.50,12.77,6.58,90.83,734061,40,20206,-70
2020-11-18 17:21:41,23.42,13.05,6.59,90.89,733979,40,20190,-69
2020-11-18 17:22:18,24.20,14.15,6.56,90.76,733928,40,20257,-71
2020-11-18 17:22:55,22.70,13.82,6.51,91.13,733785,40,20223,-70
2020-11-18 17:24:28,27.58,13.90,6.52,91.32,733405,40,20219,-69
2020-11-18 17:24:28,22.30,13.32,6.52,91.42,733548,40,20206,-69
2020-11-18 17:25:01,6.47,6.47,6.47,92.04,739677,32,20200,-69
2020-11-18 17:27:18,24.30,12.60,6.47,91.48,739040,32,20008,-69
2020-11-18 17:27:18,25.88,13.70,6.37,91.73,736631,32,20731,-69
2020-11-18 17:27:19,23.92,13.02,6.42,91.52,735353,40,20230,-70
2020-11-18 17:27:50,23.65,14.75,6.36,92.02,741285,32,20269,-70
2020-11-18 17:28:23,22.95,14.48,6.35,92.12,757608,32,20581,-70
2020-11-18 17:28:55,23.05,14.27,6.34,91.74,745574,32,20744,-70
2020-11-18 17:29:34,23.10,13.82,6.31,92.00,740189,32,20751,-70
2020-11-18 17:30:08,24.02,13.20,6.30,92.40,734493,32,20697,-70
2020-11-18 17:30:40,23.40,13.93,6.30,92.39,735588,32,20573,-70
2020-11-18 17:31:53,23.48,13.85,6.28,92.21,732858,32,20235,-69
2020-11-18 17:32:11,28.02,13.60,6.23,92.16,730935,40,20219,-70
2020-11-18 17:32:43,28.88,14.68,6.23,92.70,731935,40,20689,-70
2020-11-18 17:34:39,33.92,14.50,6.18,93.00,733351,32,20485,-69
2020-11-18 17:34:39,27.67,14.75,6.15,92.72,757604,32,20219,-69
2020-11-18 17:35:14,25.75,14.20,6.13,92.74,734176,40,20258,-70
2020-11-18 17:37:54,27.17,13.80,6.09,93.32,732999,40,20221,-69
2020-11-18 17:37:54,25.30,14.50,6.11,92.78,749263,32,20115,-70
2020-11-18 17:37:54,27.50,14.18,6.10,93.37,731854,40,20630,-70
2020-11-18 17:38:22,28.98,14.73,6.06,93.33,733495,40,20207,-72
2020-11-18 17:38:57,31.63,14.63,6.07,93.45,769625,32,20203,-72
2020-11-18 17:39:32,24.83,14.02,6.05,93.55,739843,32,20215,-72
2020-11-18 17:40:03,23.23,13.82,6.04,94.18,735132,32,20223,-71
2020-11-18 17:41:41,25.85,13.60,6.02,94.96,742313,32,20235,-70
2020-11-18 17:40:36,25.80,13.90,6.03,94.81,747663,32,20766,-69
2020-11-18 17:42:12,29.25,13.90,6.01,94.94,733917,40,20215,-69
2020-11-18 17:42:43,22.92,13.70,5.97,95.03,735111,40,20621,-70
2020-11-18 17:45:53,30.33,14.27,5.96,94.94,731443,40,20263,-69
2020-11-18 17:45:53,24.40,14.38,5.97,94.78,770300,32,20128,-69
2020-11-18 17:45:53,22.02,13.65,5.96,95.35,736633,32,20270,-71
2020-11-18 17:45:53,25.42,14.23,5.94,95.17,731667,40,20254,-69
2020-11-18 17:50:38,25.48,14.70,5.83,95.98,741265,32,20614,-71
2020-11-18 17:50:39,25.38,14.60,5.91,95.81,734482,32,20219,-71
2020-11-18 17:50:39,28.45,14.65,5.87,95.75,742560,32,20212,-70
2020-11-18 17:50:40,25.73,14.07,5.82,96.44,736756,32,20224,-69
2020-11-18 17:50:58,26.17,14.38,5.81,96.48,733212,32,20204,-71
2020-11-18 17:51:29,25.73,14.75,5.80,96.22,733975,40,20211,-70
2020-11-18 17:52:00,23.20,15.25,5.79,96.42,743450,32,20123,-70
2020-11-18 17:52:31,23.83,14.40,5.80,96.59,734027,40,20266,-70
2020-11-18 17:53:02,28.90,15.60,5.80,96.67,733744,40,20219,-70
2020-11-18 17:55:42,24.17,15.60,5.80,96.97,747485,32,20523,-69
2020-11-18 17:55:42,31.40,17.95,5.78,97.26,733842,32,20227,-71
2020-11-18 17:55:42,28.17,15.35,5.76,96.98,742858,32,20223,-70
2020-11-18 17:56:09,31.77,15.50,5.73,96.82,733795,40,20313,-71
2020-11-18 17:56:43,33.25,17.10,5.73,96.83,733879,40,20231,-71
2020-11-18 17:57:16,33.50,18.10,5.72,97.25,765801,32,20108,-70
2020-11-18 17:57:48,32.47,18.08,5.73,97.25,742724,32,20275,-70
2020-11-18 17:58:20,34.53,19.38,5.71,97.62,741699,32,20215,-70
2020-11-18 18:00:49,33.63,17.38,5.71,97.81,732420,40,20242,-70
2020-11-18 18:00:49,33.50,18.00,5.72,97.66,732494,40,20204,-70
2020-11-18 18:00:57,40.33,20.48,5.71,97.83,812094,32,20278,-70
2020-11-18 18:01:30,34.28,19.75,5.71,97.76,747736,32,20227,-69
2020-11-18 18:02:06,34.38,19.23,5.68,97.51,738304,32,20696,-70
2020-11-18 18:02:40,40.40,20.50,5.68,97.98,751873,32,20219,-70
2020-11-18 18:03:16,36.58,20.80,5.67,98.03,769889,32,20601,-70
2020-11-18 18:04:32,46.15,22.50,5.66,98.69,734115,40,20211,-70
2020-11-18 18:04:47,40.08,21.00,5.64,98.63,739872,32,20116,-70
2020-11-18 18:05:23,37.42,21.02,5.63,98.46,752039,32,20303,-70
2020-11-18 18:06:13,36.40,20.75,5.62,98.52,749322,32,20734,-70
2020-11-18 18:06:46,38.22,21.10,5.62,98.41,735194,32,20897,-70
2020-11-18 18:07:59,37.55,21.20,5.62,98.89,733843,40,20218,-70
2020-11-18 18:08:12,36.67,19.60,5.58,99.56,733180,40,20494,-70
2020-11-18 18:09:01,39.67,22.33,5.57,99.67,758810,32,20204,-70
2020-11-18 18:09:33,37.45,21.30,5.54,99.44,733974,32,20251,-70
2020-11-18 18:10:07,33.42,19.85,5.52,99.60,735546,40,20293,-70
2020-11-18 18:10:42,34.13,20.33,5.53,99.42,733540,40,20220,-70
2020-11-18 18:12:10,35.10,20.58,5.51,99.39,734912,33,20755,-70
2020-11-18 18:12:23,35.03,20.85,5.49,99.76,744650,32,20616,-71
2020-11-18 18:12:54,35.92,22.23,5.49,99.81,734122,40,20211,-70
2020-11-18 18:14:32,45.95,22.65,5.48,99.70,754281,32,20193,-70
2020-11-18 18:14:32,41.83,23.85,5.47,99.41,751888,32,20243,-70
2020-11-18 18:16:24,39.25,22.48,5.41,99.53,734989,32,20199,-70
2020-11-18 18:15:12,39.92,22.23,5.45,99.85,750621,32,20203,-70
2020-11-18 18:16:54,38.10,22.40,5.37,99.79,767359,32,20573,-71
2020-11-18 18:20:12,37.10,22.23,5.35,100.00,761522,32,20258,-70
2020-11-18 18:20:12,36.25,21.65,5.29,99.57,758733,32,20211,-71
2020-11-18 18:20:12,37.13,22.55,5.29,99.79,751417,32,20287,-70
2020-11-18 18:20:12,36.72,22.17,5.38,99.79,763693,32,20216,-70
2020-11-18 18:20:50,37.75,21.92,5.29,100.00,757786,32,20215,-70
2020-11-18 18:21:46,37.42,21.35,5.25,100.00,739652,32,20246,-70
2020-11-18 18:22:24,38.03,22.50,5.23,100.00,738419,32,20742,-70
2020-11-18 18:22:55,39.63,22.67,5.23,100.00,733813,40,20226,-70
2020-11-18 18:23:30,39.60,23.40,5.20,100.00,735565,40,20524,-74
2020-11-18 18:24:20,45.47,23.30,5.18,100.00,760600,32,20154,-71
2020-11-18 18:25:00,46.25,24.48,5.20,100.00,738452,32,20258,-71
2020-11-18 18:25:31,39.13,23.20,5.20,100.00,739816,32,20223,-71
2020-11-18 18:28:22,43.75,23.95,5.20,100.00,733760,40,20594,-71
2020-11-18 18:28:22,45.47,23.17,5.17,100.00,732875,40,20588,-71
2020-11-18 18:28:22,38.25,22.90,5.16,100.00,735103,32,20207,-71
2020-11-18 18:28:37,44.13,23.45,5.15,100.00,734565,32,20680,-70
2020-11-18 18:29:07,38.17,23.17,5.15,100.00,733009,40,20316,-70
2020-11-18 18:29:39,42.63,22.88,5.16,100.00,735401,32,20128,-71
2020-11-18 18:30:13,40.75,22.60,5.16,100.00,733714,40,20219,-71
2020-11-18 18:30:44,38.13,22.27,5.13,100.00,731599,40,20719,-71
2020-11-18 18:31:17,38.38,22.15,5.14,100.00,738406,32,20512,-71
2020-11-18 18:31:52,34.20,21.15,5.15,100.00,734919,32,20212,-71
2020-11-18 18:32:25,35.00,20.75,5.13,100.00,732313,40,20243,-71
2020-11-18 18:33:38,34.58,20.63,5.13,100.00,757193,32,20207,-71
2020-11-18 18:34:09,35.95,20.70,5.14,100.00,733776,40,20227,-72
2020-11-18 18:36:18,31.33,19.17,5.15,100.00,731590,40,20275,-71
2020-11-18 18:36:18,37.72,20.10,5.14,100.00,745258,32,20195,-71
2020-11-18 18:36:43,31.75,19.42,5.15,100.00,733141,40,20293,-70
2020-11-18 18:37:15,37.67,19.63,5.17,100.00,744728,32,20391,-70
2020-11-18 18:39:08,31.60,19.40,5.19,100.00,733840,40,20249,-70
2020-11-18 18:39:08,32.92,19.38,5.19,100.00,743169,32,20121,-70
2020-11-18 18:39:27,31.38,18.67,5.18,100.00,735462,40,20243,-71
2020-11-18 18:39:59,35.22,19.40,5.21,100.00,733882,40,20816,-71
2020-11-18 18:40:32,36.70,19.73,5.22,100.00,741690,32,20204,-70
2020-11-18 18:42:19,30.98,19.05,5.23,100.00,733604,40,20223,-70
2020-11-18 18:42:19,33.83,19.10,5.22,100.00,735583,32,20144,-70
2020-11-18 18:42:48,29.52,18.40,5.20,100.00,771418,32,20200,-70
2020-11-18 18:46:36,40.03,21.02,5.12,100.00,733659,32,20629,-70
2020-11-18 18:46:36,28.65,18.63,5.15,100.00,734047,40,20747,-70
2020-11-18 18:46:36,38.58,18.95,5.18,100.00,733762,40,20192,-70
2020-11-18 18:46:37,30.63,18.08,5.19,100.00,731896,40,20219,-70
2020-11-18 18:47:02,71.95,37.13,5.10,100.00,744644,32,20376,-70
2020-11-18 18:47:35,77.70,41.83,5.10,100.00,735543,32,20284,-70
2020-11-18 18:49:47,53.05,30.25,5.11,100.00,733787,40,20219,-71
2020-11-18 18:49:47,42.22,23.23,5.11,100.00,736609,33,20172,-70
2020-11-18 18:49:49,35.15,20.73,5.08,100.00,733562,40,20245,-70
2020-11-18 18:50:38,33.42,20.05,5.06,100.00,731928,32,20242,-70
2020-11-18 18:51:11,39.00,23.25,5.07,100.00,731583,40,20111,-71
2020-11-18 18:51:42,34.05,21.17,5.07,100.00,731616,40,20092,-70
2020-11-18 18:52:13,41.28,23.95,5.09,100.00,760020,32,20293,-69
2020-11-18 18:52:43,41.08,23.20,5.07,100.00,735694,40,20249,-70
2020-11-18 18:53:14,45.40,23.75,5.08,100.00,733712,40,20117,-69
2020-11-18 18:53:45,44.00,25.52,5.10,100.00,731407,40,20092,-70
2020-11-18 18:54:16,39.15,24.10,5.10,100.00,727682,40,20133,-70
2020-11-18 18:54:46,39.22,24.98,5.10,100.00,727654,40,20113,-70
2020-11-18 18:57:22,42.25,26.02,5.08,100.00,739898,32,20589,-70
2020-11-18 18:57:22,42.20,23.20,5.07,100.00,734329,40,20204,-69
2020-11-18 18:57:22,37.90,23.90,5.08,100.00,741391,32,20228,-69
2020-11-18 18:57:57,41.03,24.13,5.04,100.00,735158,40,20254,-70
2020-11-18 18:58:28,40.60,23.92,5.02,100.00,751025,32,20202,-69
2020-11-18 18:58:59,39.60,23.02,5.02,100.00,731751,40,20589,-69
2020-11-18 19:00:49,34.20,20.95,4.99,100.00,732926,33,20204,-71
2020-11-18 19:00:49,34.47,22.25,5.01,100.00,735292,32,20162,-70
2020-11-18 19:01:15,37.95,21.98,4.98,100.00,731860,40,20228,-71
2020-11-18 19:02:45,36.13,20.42,4.98,100.00,732899,40,20211,-71
2020-11-18 19:02:45,33.05,20.50,4.98,100.00,737355,32,20226,-71
2020-11-18 19:03:16,36.83,20.50,4.96,100.00,741150,32,20298,-71
2020-11-18 19:03:47,33.13,20.92,4.97,100.00,733626,40,20278,-70
2020-11-18 19:04:17,33.38,20.52,4.97,100.00,731831,40,20107,-71
2020-11-18 19:04:48,32.38,21.15,4.96,100.00,731707,40,20952,-70
2020-11-18 19:05:19,32.90,21.08,4.95,100.00,731786,40,20115,-71
2020-11-18 19:05:50,34.53,20.42,4.98,100.00,733735,40,20286,-70
2020-11-18 19:06:20,36.65,21.42,4.98,100.00,733997,40,20514,-70
2020-11-18 19:06:51,37.83,22.70,4.99,100.00,733976,40,20135,-70
2020-11-18 19:07:21,36.47,23.23,4.98,100.00,733862,40,20170,-70
2020-11-18 19:07:52,34.38,22.08,4.98,100.00,733475,40,20167,-70
2020-11-18 19:08:22,35.90,23.33,4.97,100.00,731424,40,20128,-70
2020-11-18 19:08:53,36.97,23.20,4.98,100.00,727578,40,20208,-69
2020-11-18 19:09:24,36.22,23.10,4.99,100.00,727687,40,20196,-69
2020-11-18 19:09:54,38.35,23.42,5.01,100.00,729741,40,20254,-70
2020-11-18 19:10:25,38.05,23.20,5.05,100.00,731749,40,20164,-70
2020-11-18 19:10:57,39.75,23.48,5.07,100.00,735792,40,20182,-70
2020-11-18 19:11:28,38.70,23.40,5.07,100.00,743653,32,20116,-70
2020-11-18 19:11:58,39.42,23.35,5.05,100.00,733747,40,20222,-69
2020-11-18 19:12:29,41.03,23.85,5.04,100.00,733757,40,20139,-69
2020-11-18 19:13:00,36.50,23.08,5.04,100.00,734107,40,20533,-69
2020-11-18 19:13:30,36.47,23.73,5.03,100.00,734093,40,20119,-69
2020-11-18 19:14:01,37.05,22.63,5.05,100.00,733722,40,20199,-69
2020-11-18 19:14:32,37.30,23.48,5.00,100.00,733668,40,20644,-69
2020-11-18 19:15:03,36.22,22.85,5.01,100.00,731820,40,20166,-70
2020-11-18 19:15:34,36.45,22.52,5.00,100.00,741853,32,20114,-69
2020-11-18 19:16:05,33.58,20.95,5.01,100.00,733784,40,20573,-70
2020-11-18 19:16:35,32.70,21.48,5.00,100.00,733685,40,20116,-70
2020-11-18 19:17:06,34.40,21.42,4.98,100.00,733982,40,20131,-70
2020-11-18 19:17:36,32.60,19.50,4.97,100.00,734073,40,20188,-71
2020-11-18 19:18:07,29.85,19.50,4.98,100.00,733919,40,20128,-71
2020-11-18 19:18:38,34.15,19.10,4.99,100.00,734791,32,20151,-70
2020-11-18 19:19:09,36.10,20.98,4.99,100.00,733946,40,20246,-70
2020-11-18 19:19:41,31.88,19.73,4.98,100.00,734090,40,20136,-70
2020-11-18 19:20:27,32.05,19.45,4.99,100.00,733880,40,20148,-70
2020-11-18 19:20:58,31.58,19.20,4.99,100.00,733987,40,20203,-70
2020-11-18 19:21:28,32.15,19.40,4.97,100.00,733907,40,20136,-71
2020-11-18 19:21:59,29.67,19.58,4.97,100.00,733991,40,20140,-70
2020-11-18 19:22:30,33.95,20.45,4.93,100.00,736159,32,20112,-70
2020-11-18 19:23:10,34.92,20.50,4.94,100.00,733724,40,20219,-71
2020-11-18 19:25:28,35.08,20.15,4.91,100.00,737892,32,20778,-71
2020-11-18 19:25:28,28.30,17.52,4.91,100.00,734971,32,20693,-71
2020-11-18 19:25:28,30.98,20.35,4.92,100.00,734059,40,20120,-71
2020-11-18 19:26:06,31.45,18.77,4.90,100.00,742116,32,20211,-71
2020-11-18 19:27:18,29.05,17.73,4.85,100.00,737970,33,20271,-70
2020-11-18 19:28:16,29.23,18.15,4.82,100.00,734569,32,20219,-70
2020-11-18 19:28:40,31.55,18.27,4.83,100.00,736182,33,20316,-70
2020-11-18 19:29:31,31.67,18.40,4.82,100.00,733960,40,20214,-70
2020-11-18 19:30:03,28.85,18.02,4.82,100.00,737141,32,20216,-70
2020-11-18 19:30:36,29.15,19.45,4.82,100.00,738018,32,20329,-70
2020-11-18 19:31:26,27.77,18.58,4.78,100.00,733562,40,20199,-70
2020-11-18 19:31:57,29.90,18.92,4.78,100.00,733658,40,20243,-70
2020-11-18 19:32:31,28.08,18.98,4.77,100.00,737636,32,20104,-70
2020-11-18 19:33:02,31.38,18.10,4.77,100.00,736192,32,20220,-70
2020-11-18 19:34:35,28.67,17.25,4.79,100.00,736015,33,20120,-70
2020-11-18 19:34:35,27.25,17.10,4.77,100.00,730170,40,20338,-70
2020-11-18 19:35:07,26.63,16.52,4.79,100.00,732280,40,20228,-70
2020-11-18 19:35:38,26.73,15.98,4.78,100.00,733464,40,20204,-71
2020-11-18 19:37:04,26.95,17.42,4.78,100.00,731945,40,20215,-70
2020-11-18 19:37:04,26.80,17.10,4.77,100.00,736197,32,20198,-69
2020-11-18 19:37:35,28.60,17.35,4.79,100.00,732253,32,20216,-70
2020-11-18 19:38:06,30.13,17.42,4.77,100.00,731673,40,20259,-70
2020-11-18 19:40:18,31.63,17.23,4.78,100.00,738656,32,20590,-69
2020-11-18 19:40:21,26.85,17.40,4.82,100.00,735374,33,20235,-69
2020-11-18 19:40:25,27.92,17.33,4.82,100.00,734226,32,20203,-70
2020-11-18 19:40:57,27.27,16.85,4.82,100.00,737896,32,20207,-70
2020-11-18 19:41:28,24.48,16.00,4.82,100.00,748182,32,20770,-70
2020-11-18 19:41:59,30.02,17.00,4.86,100.00,734253,40,20274,-71
2020-11-18 19:44:25,25.15,16.83,4.82,100.00,734374,32,20226,-70
2020-11-18 19:44:25,29.75,17.70,4.81,100.00,745630,32,20619,-70
2020-11-18 19:44:25,26.73,16.58,4.82,100.00,742135,32,20145,-70
2020-11-18 19:45:05,32.90,19.13,4.85,100.00,735741,32,20223,-71
2020-11-18 19:45:54,30.17,19.38,4.82,100.00,733989,32,20211,-71
2020-11-18 19:46:28,32.58,19.48,4.81,100.00,734029,40,20263,-70
2020-11-18 19:47:57,28.88,18.33,4.85,100.00,735828,40,20133,-70
2020-11-18 19:47:57,31.20,18.33,4.84,100.00,734121,40,20219,-69
2020-11-18 19:48:28,27.83,17.95,4.89,100.00,737572,32,20233,-69
2020-11-18 19:49:00,29.02,18.35,4.90,100.00,734071,40,20286,-69
2020-11-18 19:49:32,31.38,18.58,4.85,100.00,735058,32,20326,-69
2020-11-18 19:50:04,27.92,17.75,4.87,100.00,733972,40,20227,-69
2020-11-18 19:50:34,26.30,16.90,4.90,100.00,733893,40,20144,-70
2020-11-18 19:51:05,25.63,17.27,4.93,100.00,734134,40,20192,-69
2020-11-18 19:51:36,26.88,16.67,4.94,100.00,733924,40,20132,-69
2020-11-18 19:52:06,24.55,16.85,4.94,100.00,734582,40,20439,-69
2020-11-18 19:52:37,27.15,16.75,4.91,100.00,733861,40,20092,-68
2020-11-18 19:53:08,28.55,17.15,4.90,100.00,731952,40,20152,-69
2020-11-18 19:53:40,29.30,17.00,4.91,100.00,731951,40,20688,-69
2020-11-18 19:54:10,25.50,16.52,4.93,100.00,732389,32,20176,-69
2020-11-18 19:54:41,29.05,16.63,4.93,100.00,732136,40,20228,-69
2020-11-18 19:55:12,27.88,17.25,4.93,100.00,733928,40,20190,-68
2020-11-18 19:55:43,27.10,15.68,4.94,100.00,736497,32,20139,-69
2020-11-18 19:56:17,23.98,15.52,4.94,100.00,732485,40,20251,-69
2020-11-18 19:56:48,25.58,15.93,4.95,100.00,732418,40,20097,-69
2020-11-18 19:57:18,30.35,16.17,4.96,100.00,731961,40,20238,-68
2020-11-18 19:57:49,25.20,15.80,4.96,100.00,734682,40,20223,-69
2020-11-18 19:58:20,27.38,16.80,4.96,100.00,734155,40,20131,-69
2020-11-18 19:58:50,27.77,16.20,4.99,100.00,733791,40,20115,-71
2020-11-18 19:59:21,23.05,16.30,4.96,100.00,732767,40,20163,-69
2020-11-18 19:59:51,23.73,15.93,5.00,100.00,729571,40,20120,-70
2020-11-18 20:00:22,23.65,15.05,5.00,100.00,727872,40,20559,-70
2020-11-18 20:00:53,26.20,16.42,5.01,100.00,727982,40,20136,-69
2020-11-18 20:01:23,24.95,15.38,4.99,100.00,731837,40,20151,-69
2020-11-18 20:01:54,24.10,15.48,5.00,100.00,734153,40,20126,-69
2020-11-18 20:02:26,24.90,15.63,4.98,100.00,735303,40,20131,-69
2020-11-18 20:02:57,24.35,15.50,4.99,100.00,732768,40,20132,-69
2020-11-18 20:03:27,27.33,15.35,5.00,100.00,733635,40,20246,-69
2020-11-18 20:03:58,24.90,15.52,5.01,100.00,733626,40,20116,-70
2020-11-18 20:04:28,30.83,15.80,5.04,100.00,732498,40,20159,-71
2020-11-18 20:04:59,23.48,14.73,5.06,100.00,735380,40,20588,-69
2020-11-18 20:05:30,24.02,15.07,5.04,100.00,731927,40,20227,-69
2020-11-18 20:06:00,25.15,14.50,5.07,100.00,731444,32,20713,-69
2020-11-18 20:06:32,26.75,15.60,5.04,100.00,732816,40,20229,-69
2020-11-18 20:07:03,24.02,14.40,5.07,100.00,736590,32,20802,-69
2020-11-18 20:07:34,21.50,14.65,5.12,100.00,733765,40,20218,-69
2020-11-18 20:08:04,23.58,15.27,5.19,100.00,733639,40,20963,-69
2020-11-18 20:08:35,25.33,14.75,5.14,100.00,733636,40,20132,-69
2020-11-18 20:09:05,25.25,14.73,5.16,100.00,733540,40,20136,-69
2020-11-18 20:09:36,24.52,14.30,5.20,100.00,734154,40,20116,-69
2020-11-18 20:10:07,24.20,14.48,5.26,100.00,734008,40,20127,-69
2020-11-18 20:10:37,23.45,14.43,5.26,100.00,733562,32,20618,-70
2020-11-18 20:11:08,21.08,14.77,5.29,100.00,732099,40,20207,-69
2020-11-18 20:11:39,22.48,14.02,5.27,100.00,732115,40,20136,-69
2020-11-18 20:12:09,20.77,14.35,5.28,100.00,732016,40,20558,-70
2020-11-18 20:12:40,24.40,15.18,5.29,100.00,731987,40,20119,-69
2020-11-18 20:13:10,23.10,15.48,5.27,100.00,732140,40,20125,-70
2020-11-18 20:13:41,26.15,14.98,5.23,100.00,732112,40,20124,-70
2020-11-18 20:14:11,22.55,14.40,5.25,100.00,734119,40,20116,-70
2020-11-18 20:14:42,22.73,13.75,5.20,100.00,734027,40,20127,-70
2020-11-18 20:15:12,23.25,14.93,5.19,100.00,734064,40,20182,-70
2020-11-18 20:15:43,24.80,14.55,5.14,100.00,732035,40,20136,-70
2020-11-18 20:16:14,25.42,15.50,5.09,100.00,732070,40,20173,-70
2020-11-18 20:16:44,24.25,14.75,5.11,100.00,731913,40,20123,-69
2020-11-18 20:17:15,24.92,14.88,5.09,100.00,731949,40,20116,-70
2020-11-18 20:17:46,24.92,15.57,5.04,100.00,737183,32,20112,-70
2020-11-18 20:18:16,24.65,15.15,5.06,100.00,732271,40,20192,-69
2020-11-18 20:18:47,28.45,15.68,5.05,100.00,732248,40,20120,-70
2020-11-18 20:19:17,23.02,15.35,5.05,100.00,732426,40,20480,-70
2020-11-18 20:19:48,23.85,15.40,5.04,100.00,732364,40,20118,-70
2020-11-18 20:20:19,24.88,14.45,5.06,100.00,732353,40,20119,-70
2020-11-18 20:20:49,19.95,14.60,5.05,100.00,749496,32,20518,-69
2020-11-18 20:21:20,25.88,15.55,5.08,100.00,732347,40,20247,-69
2020-11-18 20:21:50,21.75,14.13,5.12,100.00,732401,40,20124,-70
2020-11-18 20:22:21,24.80,14.32,5.13,100.00,732373,40,20187,-70
2020-11-18 20:22:51,20.25,14.35,5.15,100.00,732319,40,20111,-71
2020-11-18 20:23:22,22.95,15.48,5.12,100.00,732272,40,20144,-70
2020-11-18 20:23:52,24.80,14.82,5.12,100.00,732357,40,20112,-70
2020-11-18 20:24:23,22.05,14.85,5.08,100.00,732012,40,20113,-70
2020-11-18 20:24:53,26.05,14.90,5.08,100.00,730023,40,20113,-70
2020-11-18 20:25:24,22.77,14.43,5.10,100.00,730174,40,20494,-70
2020-11-18 20:25:55,21.23,14.73,5.10,100.00,731512,40,20428,-70
2020-11-18 20:26:26,20.55,13.82,5.10,100.00,734447,40,20128,-70
2020-11-18 20:26:56,21.80,14.65,5.11,100.00,731747,40,20597,-70
2020-11-18 20:27:27,25.98,14.70,5.13,100.00,730709,40,20116,-70
2020-11-18 20:27:58,22.83,14.45,5.15,100.00,731709,40,20112,-71
2020-11-18 20:28:29,24.55,15.50,5.14,100.00,731863,32,20117,-70
2020-11-18 20:29:00,23.20,15.02,5.15,100.00,727276,40,20221,-70
2020-11-18 20:29:31,27.77,14.10,5.14,100.00,766802,33,20140,-71
2020-11-18 20:30:03,24.77,14.27,5.17,100.00,729918,40,20236,-70
2020-11-18 20:30:33,24.10,14.40,5.15,100.00,730354,40,20119,-71
2020-11-18 20:31:04,22.92,14.20,5.17,100.00,734222,40,20297,-71
2020-11-18 20:31:34,20.70,14.25,5.10,100.00,735957,40,20132,-70
2020-11-18 20:32:05,23.00,15.07,5.09,100.00,735922,40,20501,-70
2020-11-18 20:32:36,24.20,15.43,5.11,100.00,734319,40,20114,-70
2020-11-18 20:33:06,22.27,14.80,5.13,100.00,734324,40,20140,-70
2020-11-18 20:33:37,21.23,14.75,5.14,100.00,734210,40,20118,-70
2020-11-18 20:34:07,26.42,14.73,5.14,100.00,733927,40,20112,-70
2020-11-18 20:34:38,23.15,14.60,5.11,100.00,733921,40,20116,-70
2020-11-18 20:35:08,23.10,14.10,5.15,100.00,733728,40,20619,-69
2020-11-18 20:35:39,25.80,15.57,5.14,100.00,733959,40,20112,-70
2020-11-18 20:36:09,27.60,14.98,5.19,100.00,734317,40,20427,-70
2020-11-18 20:36:40,25.02,14.38,5.14,100.00,734309,40,20525,-69
2020-11-18 20:37:11,30.88,15.55,5.14,100.00,733393,40,20104,-70
2020-11-18 20:37:41,25.63,15.60,5.14,100.00,733551,40,20126,-69
2020-11-18 20:38:12,27.23,15.63,5.13,100.00,733161,40,20205,-69
2020-11-18 20:38:42,22.40,15.05,5.15,100.00,734030,40,20533,-69
2020-11-18 20:39:13,26.35,16.10,5.14,100.00,731946,40,20108,-69
2020-11-18 20:39:43,25.40,15.90,5.11,100.00,731951,40,20152,-69
2020-11-18 20:40:14,27.70,16.52,5.11,100.00,733965,40,20128,-69
2020-11-18 20:40:45,24.70,15.60,5.09,100.00,733406,40,20116,-69
2020-11-18 20:41:15,27.27,15.63,5.08,100.00,734247,40,20489,-69
2020-11-18 20:41:46,22.50,15.45,5.07,100.00,734287,40,20167,-68
2020-11-18 20:42:17,26.13,16.15,5.05,100.00,734254,40,20142,-69
2020-11-18 20:42:47,23.63,16.00,5.05,100.00,734095,40,20114,-69
2020-11-18 20:43:18,25.30,15.93,5.03,100.00,734014,40,20104,-69
2020-11-18 20:43:48,24.38,15.65,5.05,100.00,733858,40,20147,-69
2020-11-18 20:44:19,22.05,15.50,5.06,100.00,733963,40,20174,-69
2020-11-18 20:44:49,23.42,16.08,5.05,100.00,735733,40,20122,-69
2020-11-18 20:45:20,27.60,16.33,5.05,100.00,735720,40,20159,-69
2020-11-18 20:45:51,25.38,15.80,5.04,100.00,732616,40,20128,-69
2020-11-18 20:46:22,25.33,16.13,5.01,100.00,740305,32,20163,-69
2020-11-18 20:46:52,22.27,15.38,5.01,100.00,735839,40,20215,-69
2020-11-18 20:47:23,24.25,15.57,4.96,100.00,735755,40,20131,-71
2020-11-18 20:47:53,27.67,15.75,4.96,100.00,734849,40,20221,-71
2020-11-18 20:48:24,24.25,15.98,4.98,100.00,734207,40,20131,-71
2020-11-18 20:48:55,24.30,15.60,4.97,100.00,797352,32,20581,-68
2020-11-18 20:49:26,22.95,15.95,4.97,100.00,734022,40,20212,-68
2020-11-18 20:49:56,22.17,15.23,4.96,100.00,731963,40,20204,-70
2020-11-18 20:50:27,25.77,16.23,4.95,100.00,729757,40,20112,-70
2020-11-18 20:50:57,24.33,15.80,4.92,100.00,731982,40,20416,-70
2020-11-18 20:51:28,28.63,15.98,4.92,100.00,732010,40,20116,-70
2020-11-18 20:51:58,24.85,17.00,4.90,100.00,734048,40,20128,-70
2020-11-18 20:52:29,25.67,16.90,4.89,100.00,734193,40,20111,-69
2020-11-18 20:52:59,28.23,16.10,4.86,100.00,734050,40,20167,-70
2020-11-18 20:53:30,26.90,15.93,4.82,100.00,734065,40,20132,-69
2020-11-18 20:54:01,22.90,16.05,4.85,100.00,734079,40,20465,-69
2020-11-18 20:54:31,25.02,16.20,4.82,100.00,746540,32,21500,-70
2020-11-18 20:55:03,24.67,16.50,4.84,100.00,734353,40,20148,-71
2020-11-18 20:55:34,30.23,16.20,4.81,100.00,761744,32,20120,-70
2020-11-18 20:56:04,25.38,16.38,4.81,100.00,734295,40,20709,-70
2020-11-18 20:56:35,24.52,15.93,4.84,100.00,734187,40,20206,-70
2020-11-18 20:57:05,25.95,16.25,4.80,100.00,734155,40,20112,-70
2020-11-18 20:57:36,21.98,15.07,4.81,100.00,734036,40,20124,-70
2020-11-18 20:58:07,25.60,16.23,4.82,100.00,734000,40,20118,-70
2020-11-18 20:58:37,24.42,15.82,4.80,100.00,733778,40,20163,-70
2020-11-18 20:59:08,24.90,15.80,4.79,100.00,733956,40,20151,-70
2020-11-18 20:59:38,23.23,15.90,4.78,100.00,733993,40,20122,-71
2020-11-18 21:00:09,26.30,16.25,4.76,100.00,734001,40,20131,-70
2020-11-18 21:00:40,24.08,15.25,4.74,100.00,733844,40,20197,-70
2020-11-18 21:01:11,26.23,16.50,4.75,100.00,734122,40,20111,-70
2020-11-18 21:01:41,29.95,16.60,4.76,100.00,734794,40,20327,-70
2020-11-18 21:02:12,24.88,16.55,4.75,100.00,735151,40,20173,-70
2020-11-18 21:02:43,26.48,16.70,4.74,100.00,735103,40,20198,-71
2020-11-18 21:03:14,26.00,15.60,4.76,100.00,736689,32,20147,-72
2020-11-18 21:03:44,26.17,15.90,4.76,100.00,733252,40,20270,-70
2020-11-18 21:04:15,31.38,16.83,4.75,100.00,733826,40,20111,-71
2020-11-18 21:04:46,23.70,16.30,4.74,100.00,733201,40,20103,-70
2020-11-18 21:05:17,22.63,15.95,4.76,100.00,759626,32,20152,-70
2020-11-18 21:05:48,25.58,15.55,4.77,100.00,727146,40,20600,-71
2020-11-18 21:06:19,26.00,16.38,4.77,100.00,744835,33,20567,-69
2020-11-18 21:06:51,22.80,15.88,4.74,100.00,727647,40,20216,-70
2020-11-18 21:07:21,26.83,16.02,4.72,100.00,740687,33,20471,-70
2020-11-18 21:07:52,24.70,17.52,4.72,100.00,732700,40,20207,-70
2020-11-18 21:08:22,28.95,17.90,4.71,100.00,734041,40,20569,-70
2020-11-18 21:08:53,29.65,18.10,4.72,100.00,732254,40,20115,-70
2020-11-18 21:09:23,28.67,18.15,4.72,100.00,734298,40,20190,-70
2020-11-18 21:09:54,31.42,18.52,4.74,100.00,734176,40,20108,-70
2020-11-18 21:10:26,30.85,18.13,4.75,100.00,731841,40,20120,-69
2020-11-18 21:10:56,25.75,17.45,4.75,100.00,729774,40,20129,-70
2020-11-18 21:11:27,30.30,18.35,4.76,100.00,729924,40,20208,-69
2020-11-18 21:11:57,24.52,16.48,4.77,100.00,730060,40,20605,-70
2020-11-18 21:12:28,28.77,16.92,4.77,100.00,731934,40,20108,-70
2020-11-18 21:12:58,28.55,18.17,4.78,100.00,734006,40,20120,-69
2020-11-18 21:13:29,30.42,16.98,4.79,100.00,734486,40,20092,-70
2020-11-18 21:13:59,24.83,16.20,4.79,100.00,733974,40,20132,-70
2020-11-18 21:14:30,34.22,17.10,4.83,100.00,733923,40,20120,-70
2020-11-18 21:15:01,24.58,15.77,4.82,100.00,733712,40,20144,-70
2020-11-18 21:15:32,23.60,14.25,4.86,100.00,750209,32,20639,-70
2020-11-18 21:16:02,25.70,15.63,4.84,100.00,736090,40,20210,-70
2020-11-18 21:16:33,21.65,14.25,4.82,100.00,736031,40,20116,-71
2020-11-18 21:17:03,22.45,15.38,4.83,100.00,735910,40,20112,-70
2020-11-18 21:17:35,26.67,15.30,4.86,100.00,735974,40,20127,-70
2020-11-18 21:18:05,21.83,14.90,4.84,100.00,804903,32,20116,-70
2020-11-18 21:18:36,23.88,14.07,4.87,100.00,733996,40,20255,-70
2020-11-18 21:19:07,19.70,13.63,4.86,100.00,734053,40,20116,-70
2020-11-18 21:19:37,22.00,14.70,4.84,100.00,733930,40,20112,-70
2020-11-18 21:20:08,30.13,15.18,4.87,100.00,734157,40,20163,-70
2020-11-18 21:20:39,22.42,14.60,4.85,100.00,735901,40,20573,-70
2020-11-18 21:21:10,21.48,13.63,4.90,100.00,791111,32,20109,-70
2020-11-18 21:21:40,20.70,13.13,4.94,100.00,731988,40,20706,-70
2020-11-18 21:22:11,24.58,14.02,4.94,100.00,730014,40,20104,-70
2020-11-18 21:22:42,20.98,14.10,4.96,100.00,728087,40,20503,-70
2020-11-18 21:23:12,19.75,13.27,4.96,100.00,729981,40,20480,-70
2020-11-18 21:23:43,20.90,13.18,4.96,100.00,729940,40,20113,-71
2020-11-18 21:24:13,22.05,13.30,4.95,100.00,732038,40,20111,-70
2020-11-18 21:24:44,21.73,13.32,4.95,100.00,731914,40,20139,-70
2020-11-18 21:25:15,23.88,13.20,4.94,100.00,734137,40,20136,-70
2020-11-18 21:25:45,21.33,13.05,4.95,100.00,733964,40,20247,-70
2020-11-18 21:26:16,20.98,12.45,4.92,100.00,734059,40,20112,-70
2020-11-18 21:26:48,23.02,13.88,4.94,100.00,734359,40,20107,-70
2020-11-18 21:27:19,20.02,13.52,4.90,100.00,789005,32,20112,-71
2020-11-18 21:27:49,20.95,12.85,4.89,100.00,734055,40,20218,-70
2020-11-18 21:28:20,19.63,12.88,4.91,100.00,734041,40,20139,-70
2020-11-18 21:28:50,23.15,14.20,4.90,100.00,734100,40,20249,-71
2020-11-18 21:29:21,19.98,12.80,4.92,100.00,732004,40,20115,-71
2020-11-18 21:29:52,22.70,13.20,4.91,100.00,734026,40,20229,-71
2020-11-18 21:30:22,21.77,13.00,4.93,100.00,733822,40,20120,-71
2020-11-18 21:30:53,20.35,12.82,4.93,100.00,734059,40,20171,-70
2020-11-18 21:31:23,17.10,12.18,4.91,100.00,736052,40,20229,-70
2020-11-18 21:31:54,22.13,12.57,4.89,100.00,735946,40,20116,-70
2020-11-18 21:32:24,22.40,13.10,4.91,100.00,734282,40,20152,-70
2020-11-18 21:32:55,19.58,12.77,4.91,100.00,734352,40,20541,-70
2020-11-18 21:33:25,22.80,13.23,4.90,100.00,734396,40,20114,-71
2020-11-18 21:33:56,20.30,12.93,4.90,100.00,733981,40,20565,-71
2020-11-18 21:34:26,23.30,13.25,4.82,100.00,733813,40,20104,-71
2020-11-18 21:34:57,19.27,12.60,4.84,100.00,734159,40,20190,-71
2020-11-18 21:35:27,19.70,12.90,4.87,100.00,733957,40,20150,-71
2020-11-18 21:35:58,17.58,12.02,4.89,100.00,734325,40,20107,-70
2020-11-18 21:36:28,21.63,12.63,4.89,100.00,734278,40,20143,-71
2020-11-18 21:36:59,20.35,13.70,4.89,100.00,734392,40,20127,-71
2020-11-18 21:37:29,20.35,12.80,4.90,100.00,734259,40,20585,-71
2020-11-18 21:38:00,19.52,12.70,4.91,100.00,734329,40,20100,-71
2020-11-18 21:38:31,21.55,13.18,4.85,100.00,734108,40,20143,-71
2020-11-18 21:39:01,21.88,13.23,4.86,100.00,734267,40,20149,-71
2020-11-18 21:39:32,19.95,11.77,4.87,100.00,734093,40,20148,-71
2020-11-18 21:40:02,18.40,12.38,4.86,100.00,734103,40,20138,-71
2020-11-18 21:40:35,21.55,12.77,4.83,100.00,734227,40,20132,-71
2020-11-18 21:41:06,19.42,12.82,4.84,100.00,801985,32,20119,-71
2020-11-18 21:41:37,20.70,12.18,4.81,100.00,734313,40,20207,-71
2020-11-18 21:42:08,19.75,12.35,4.84,100.00,762414,32,20108,-71
2020-11-18 21:42:38,19.58,12.25,4.86,100.00,734029,40,20204,-71
2020-11-18 21:43:09,18.85,12.35,4.86,100.00,734199,40,20159,-71
2020-11-18 21:43:40,20.00,12.57,4.81,100.00,823331,32,20640,-71
2020-11-18 21:44:10,20.33,12.80,4.82,100.00,734064,40,20203,-70
2020-11-18 21:44:41,17.52,12.60,4.87,100.00,733911,40,20207,-71
2020-11-18 21:45:11,17.27,12.48,4.86,100.00,734105,40,20104,-71
2020-11-18 21:45:42,20.08,12.65,4.83,100.00,734424,40,20131,-71
2020-11-18 21:46:12,23.35,13.23,4.83,100.00,734308,40,20148,-71
2020-11-18 21:46:43,22.15,13.20,4.81,100.00,734253,40,20186,-71
2020-11-18 21:47:14,20.48,13.23,4.82,100.00,734204,40,20116,-70
2020-11-18 21:47:44,20.65,12.98,4.79,100.00,734401,40,20135,-71
2020-11-18 21:48:15,19.25,12.85,4.77,100.00,734002,40,20248,-70
2020-11-18 21:48:45,20.50,13.15,4.73,100.00,731878,40,20138,-71
2020-11-18 21:49:16,20.30,12.48,4.72,100.00,732023,40,20140,-70
2020-11-18 21:49:46,21.52,12.43,4.74,100.00,732022,40,20120,-71
2020-11-18 21:50:17,20.40,13.00,4.71,100.00,734082,40,20179,-70
2020-11-18 21:50:48,18.80,12.70,4.70,100.00,736005,40,20196,-71
2020-11-18 21:51:18,18.60,12.38,4.69,100.00,835462,32,20226,-70
2020-11-18 21:51:49,19.67,12.50,4.72,100.00,734432,40,20305,-71
2020-11-18 21:52:19,20.77,11.93,4.70,100.00,734338,40,20112,-70
2020-11-18 21:52:50,20.23,13.30,4.67,100.00,734009,40,20112,-69
2020-11-18 21:53:20,20.35,13.07,4.68,100.00,734112,40,20116,-69
2020-11-18 21:53:51,19.48,12.38,4.67,100.00,734164,40,20183,-72
2020-11-18 21:54:22,21.52,13.38,4.63,100.00,731472,40,20116,-70
2020-11-18 21:54:53,19.27,13.13,4.64,100.00,735165,32,20124,-70
2020-11-18 21:55:24,19.75,13.35,4.62,100.00,732602,40,20199,-70
2020-11-18 21:55:54,19.70,12.95,4.62,100.00,732486,40,20108,-70
2020-11-18 21:56:25,22.05,12.93,4.60,100.00,732509,40,20167,-70
2020-11-18 21:56:56,21.25,12.48,4.60,100.00,732503,40,20140,-70
2020-11-18 21:57:26,17.48,12.50,4.61,100.00,732344,40,20219,-69
2020-11-18 21:57:58,19.85,12.95,4.57,100.00,733364,40,20132,-70
2020-11-18 21:58:28,18.92,12.90,4.49,100.00,734551,40,20640,-69
2020-11-18 21:58:59,20.77,13.07,4.52,100.00,732497,40,20231,-70
2020-11-18 21:59:29,24.42,13.30,4.49,100.00,732650,40,20119,-70
2020-11-18 22:00:01,18.80,13.30,4.47,100.00,733239,40,20163,-70
2020-11-18 22:00:32,25.23,13.05,4.47,100.00,733830,40,20108,-70
2020-11-18 22:01:03,20.90,13.05,4.50,100.00,734080,40,20231,-69
2020-11-18 22:01:33,19.15,12.55,4.50,100.00,775787,32,20275,-70
2020-11-18 22:02:04,21.00,12.68,4.51,100.00,733963,40,20743,-70
2020-11-18 22:02:36,17.85,12.25,4.50,100.00,733848,40,20588,-70
2020-11-18 22:03:07,20.85,12.85,4.50,100.00,736862,32,20573,-71
2020-11-18 22:03:37,22.40,12.75,4.44,100.00,734006,40,20206,-71
2020-11-18 22:04:08,20.67,13.35,4.44,100.00,734286,40,20631,-70
2020-11-18 22:04:38,20.13,12.70,4.49,100.00,735811,40,20111,-70
2020-11-18 22:05:09,19.27,12.43,4.47,100.00,733977,40,20112,-70
2020-11-18 22:05:40,20.77,13.07,4.46,100.00,732722,40,20148,-71
2020-11-18 22:06:10,19.40,12.45,4.47,100.00,733934,40,20198,-70
2020-11-18 22:06:41,17.70,12.40,4.49,100.00,733858,40,20672,-70
2020-11-18 22:07:11,19.77,12.70,4.45,100.00,734033,40,20177,-70
2020-11-18 22:07:42,18.23,12.25,4.40,100.00,734239,40,20104,-71
2020-11-18 22:08:13,19.65,12.20,4.43,100.00,734217,40,20108,-70
2020-11-18 22:08:43,24.58,12.30,4.43,100.00,734126,40,20256,-70
2020-11-18 22:09:14,18.25,12.13,4.40,100.00,734222,40,20117,-70
2020-11-18 22:09:44,18.55,12.55,4.44,100.00,733930,40,20114,-70
2020-11-18 22:10:15,19.85,12.57,4.38,100.00,733887,40,20158,-70
2020-11-18 22:10:45,19.63,12.15,4.35,100.00,733716,40,20598,-72
2020-11-18 22:11:16,22.52,12.55,4.37,100.00,733884,40,20100,-70
2020-11-18 22:11:47,19.45,12.48,4.36,100.00,734149,40,20150,-70
2020-11-18 22:12:17,20.35,12.40,4.38,100.00,734118,40,20155,-70
2020-11-18 22:12:48,20.88,11.85,4.34,100.00,734071,40,20601,-70
2020-11-18 22:13:18,20.83,13.38,4.35,100.00,733806,40,20108,-70
2020-11-18 22:13:49,19.90,13.40,4.32,100.00,733803,40,20138,-70
2020-11-18 22:14:19,19.67,12.05,4.31,100.00,733823,40,20112,-70
2020-11-18 22:14:50,18.92,12.02,4.32,100.00,733848,40,20124,-70
2020-11-18 22:15:20,18.30,12.20,4.32,100.00,735848,40,20604,-70
2020-11-18 22:15:51,20.42,12.40,4.35,100.00,735884,40,20147,-70
2020-11-18 22:16:21,19.17,11.65,4.34,100.00,733803,40,20100,-70
2020-11-18 22:16:52,18.63,12.27,4.34,100.00,733795,40,20131,-70
2020-11-18 22:17:22,16.48,11.35,4.32,100.00,733672,40,20139,-70
2020-11-18 22:17:53,22.05,12.07,4.31,100.00,733847,40,20108,-70
2020-11-18 22:18:24,17.70,10.75,4.31,100.00,733833,40,20482,-70
2020-11-18 22:18:55,21.67,11.77,4.31,100.00,736315,32,20578,-70
2020-11-18 22:19:25,18.17,11.60,4.30,100.00,733868,40,20203,-70
2020-11-18 22:19:56,19.63,11.93,4.31,100.00,733844,40,20150,-70
2020-11-18 22:20:26,21.25,12.35,4.31,100.00,733837,40,20123,-70
2020-11-18 22:20:57,17.00,11.38,4.31,100.00,733872,40,20582,-70
2020-11-18 22:21:27,22.73,12.25,4.31,100.00,733815,40,20112,-70
2020-11-18 22:21:58,19.63,11.60,4.29,100.00,733807,40,20123,-69
2020-11-18 22:22:28,17.92,11.95,4.26,100.00,735914,40,20104,-69
2020-11-18 22:22:59,20.02,12.70,4.26,100.00,735787,40,20107,-69
2020-11-18 22:23:30,19.08,12.43,4.25,100.00,733907,40,20222,-70
2020-11-18 22:24:00,22.45,12.80,4.25,100.00,733777,40,20203,-69
2020-11-18 22:24:31,21.75,12.50,4.23,100.00,733197,40,20124,-69
2020-11-18 22:25:01,18.30,11.80,4.21,100.00,731827,40,20112,-70
2020-11-18 22:25:32,25.65,12.70,4.21,100.00,733893,40,20160,-70
2020-11-18 22:26:03,23.30,13.00,4.17,100.00,735192,40,20155,-70
2020-11-18 22:26:33,21.95,13.43,4.16,100.00,739012,32,20485,-70
2020-11-18 22:27:04,18.95,13.32,4.15,100.00,733991,40,20125,-70
2020-11-18 22:27:34,20.27,12.73,4.16,100.00,734071,40,20112,-70
2020-11-18 22:28:05,21.85,13.75,4.10,100.00,734087,40,20107,-70
2020-11-18 22:28:35,21.15,12.85,4.07,100.00,734077,40,20127,-70
2020-11-18 22:29:06,22.77,13.70,4.07,100.00,734104,40,20112,-70
2020-11-18 22:29:36,20.13,12.90,4.07,100.00,734114,40,20585,-70
2020-11-18 22:30:07,20.70,13.13,4.00,100.00,734070,40,20114,-70
2020-11-18 22:30:38,22.02,14.20,4.00,100.00,734020,40,20112,-70
2020-11-18 22:31:09,26.92,13.48,4.01,100.00,738658,32,20529,-69
2020-11-18 22:31:39,20.42,13.35,4.01,100.00,734170,40,20278,-70
2020-11-18 22:32:10,24.23,13.40,3.93,100.00,734148,40,20139,-70
2020-11-18 22:32:40,20.35,13.40,3.91,100.00,733783,40,20174,-70
2020-11-18 22:33:11,18.95,11.80,3.96,100.00,733846,40,20171,-70
2020-11-18 22:33:41,20.25,13.20,3.96,100.00,733885,40,20122,-70
2020-11-18 22:34:12,20.80,12.00,3.90,100.00,733794,40,20562,-70
2020-11-18 22:34:42,21.25,12.20,3.93,100.00,734087,40,20209,-70
2020-11-18 22:35:13,16.27,11.05,3.94,100.00,734076,40,20128,-70
2020-11-18 22:35:43,16.13,11.32,3.96,100.00,734135,40,20104,-70
2020-11-18 22:36:14,17.67,11.70,3.94,100.00,734092,40,20093,-70
2020-11-18 22:36:44,21.95,11.57,3.95,100.00,734040,40,20118,-70
2020-11-18 22:37:15,16.35,10.20,3.96,100.00,733968,40,20303,-70
2020-11-18 22:37:46,15.73,10.50,3.96,100.00,734123,40,20119,-71
2020-11-18 22:38:16,17.50,10.60,3.97,100.00,734193,40,20103,-70
2020-11-18 22:38:47,19.25,11.23,3.96,100.00,733985,40,20163,-71
2020-11-18 22:39:17,17.02,10.25,3.92,100.00,734132,40,20152,-70
2020-11-18 22:39:48,17.13,10.57,3.93,100.00,734147,40,20144,-70
2020-11-18 22:40:18,16.17,10.40,3.92,100.00,734106,40,20104,-71
2020-11-18 22:40:49,16.67,10.43,3.97,100.00,733644,40,20174,-70
2020-11-18 22:41:20,15.30,10.25,4.00,100.00,733788,40,20132,-70
2020-11-18 22:41:50,18.30,10.43,3.99,100.00,733868,40,20119,-71
2020-11-18 22:42:21,15.35,10.10,3.96,100.00,733859,40,20168,-70
2020-11-18 22:42:51,13.55,9.68,4.00,100.00,734020,40,20129,-70
2020-11-18 22:43:23,16.38,10.00,4.00,100.00,734147,40,20143,-71
2020-11-18 22:43:53,16.17,10.32,4.03,100.00,749322,32,20522,-70
2020-11-18 22:44:24,15.02,10.20,4.01,100.00,734074,40,20235,-70
2020-11-18 22:44:54,16.55,9.95,4.00,100.00,733999,40,20123,-70
2020-11-18 22:45:25,18.45,9.82,4.02,100.00,734109,40,20124,-70
2020-11-18 22:45:55,15.57,9.55,4.00,100.00,734155,40,20112,-71
2020-11-18 22:46:26,17.02,10.07,3.99,100.00,734113,40,20112,-71
2020-11-18 22:46:56,14.15,9.48,3.97,100.00,733998,40,20120,-71
2020-11-18 22:47:27,14.25,9.57,4.00,100.00,733544,40,20594,-71
2020-11-18 22:47:57,13.93,9.23,4.03,100.00,731794,40,20112,-70
2020-11-18 22:48:28,16.65,10.10,4.04,100.00,731764,40,20151,-70
2020-11-18 22:48:58,13.82,9.55,3.99,100.00,731446,40,20119,-70
2020-11-18 22:49:29,14.27,9.45,3.99,100.00,731826,40,20132,-70
2020-11-18 22:49:59,14.80,9.73,3.99,100.00,733841,40,20143,-71
2020-11-18 22:50:30,15.75,9.50,3.98,100.00,733796,40,20506,-70
2020-11-18 22:51:00,15.63,10.05,3.98,100.00,733691,40,20187,-70
2020-11-18 22:51:35,15.07,9.80,3.98,100.00,733862,40,20492,-70
2020-11-18 22:52:06,15.18,10.30,4.03,100.00,751582,32,20503,-70
2020-11-18 22:52:36,15.93,9.82,4.02,100.00,733706,40,20219,-70
2020-11-18 22:53:10,13.82,9.82,4.01,100.00,731937,40,20698,-70
2020-11-18 22:53:41,18.13,9.85,4.04,100.00,739638,32,20101,-70
2020-11-18 22:54:11,14.93,9.63,3.99,100.00,731095,40,20208,-70
2020-11-18 22:54:42,15.05,9.93,4.01,100.00,731373,40,20555,-70
2020-11-18 22:55:12,15.77,9.88,4.04,100.00,730984,40,20180,-71
2020-11-18 22:55:43,15.60,10.02,4.02,100.00,731188,40,20123,-71
2020-11-18 22:56:13,14.10,10.02,4.00,100.00,733123,40,20116,-70
2020-11-18 22:56:44,15.07,9.65,4.05,100.00,733195,40,20112,-71
2020-11-18 22:57:14,15.63,10.27,4.06,100.00,733166,40,20154,-71
2020-11-18 22:57:45,14.90,9.55,4.04,100.00,733456,40,20112,-70
2020-11-18 22:58:16,15.57,10.07,4.07,100.00,733205,40,20132,-70
2020-11-18 22:58:46,15.15,9.65,4.07,100.00,776764,32,20108,-71
2020-11-18 22:59:17,13.32,9.57,4.06,100.00,733394,40,20252,-70
2020-11-18 22:59:48,16.23,10.10,4.05,100.00,733590,40,20154,-70
2020-11-18 23:00:18,14.98,9.80,4.04,100.00,736216,40,20582,-71
2020-11-18 23:00:49,15.93,9.95,4.05,100.00,736212,40,20655,-71
2020-11-18 23:01:19,12.98,9.13,4.03,100.00,736067,40,20105,-71
2020-11-18 23:01:50,14.95,9.85,4.00,100.00,734203,40,20135,-71
2020-11-18 23:02:20,15.05,9.60,3.95,100.00,747258,32,20104,-71
2020-11-18 23:02:51,15.63,9.50,3.99,100.00,734244,40,20143,-71
2020-11-18 23:03:21,15.75,9.77,4.01,100.00,734099,40,20151,-71
2020-11-18 23:03:52,15.98,9.50,4.02,100.00,734255,40,20116,-71
2020-11-18 23:04:24,15.05,9.90,4.02,100.00,734220,40,20122,-71
2020-11-18 23:04:54,14.52,9.45,4.01,100.00,745140,32,20171,-71
2020-11-18 23:05:26,15.30,9.35,3.99,100.00,734110,40,20203,-69
2020-11-18 23:05:57,14.20,9.13,4.00,100.00,736812,32,20099,-71
2020-11-18 23:06:27,14.95,9.07,3.95,100.00,734203,40,20239,-72
2020-11-18 23:06:58,14.90,9.50,3.95,100.00,734166,40,20581,-70
2020-11-18 23:07:28,14.05,9.48,3.92,100.00,733134,40,20116,-70
2020-11-18 23:07:59,14.25,9.48,3.95,100.00,731469,40,20152,-70
2020-11-18 23:08:29,14.38,9.57,3.94,100.00,731514,40,20145,-70
2020-11-18 23:09:00,22.08,9.80,3.96,100.00,733553,40,20636,-70
2020-11-18 23:09:30,15.90,9.77,3.97,100.00,731374,40,20152,-70
2020-11-18 23:10:01,15.15,9.38,3.97,100.00,731439,40,20112,-70
2020-11-18 23:10:32,12.23,8.98,3.95,100.00,731513,40,20507,-70
2020-11-18 23:11:02,14.85,9.38,3.95,100.00,732222,40,20596,-71
2020-11-18 23:11:35,13.38,9.38,3.91,100.00,733112,40,20168,-70
2020-11-18 23:12:06,16.30,9.27,3.89,100.00,749933,32,20542,-70
2020-11-18 23:12:36,16.85,10.05,3.88,100.00,733085,40,20231,-70
2020-11-18 23:13:07,13.90,9.35,3.87,100.00,733041,40,20117,-70
2020-11-18 23:13:37,15.68,9.70,3.85,100.00,784075,32,20104,-70
2020-11-18 23:14:09,14.20,9.40,3.83,100.00,733076,40,20117,-70
2020-11-18 23:14:39,16.02,9.45,3.84,100.00,735138,32,20123,-71
2020-11-18 23:15:10,15.80,9.15,3.85,100.00,732994,40,20203,-72
2020-11-18 23:15:40,13.52,9.18,3.85,100.00,734244,40,20112,-70
2020-11-18 23:16:11,16.88,10.20,3.83,100.00,734125,40,20104,-70
2020-11-18 23:16:42,15.20,9.60,3.82,100.00,732234,40,20535,-70
2020-11-18 23:17:13,14.68,8.85,3.82,100.00,731826,40,20304,-70
2020-11-18 23:17:43,15.45,9.70,3.81,100.00,732164,40,20116,-70
2020-11-18 23:18:14,14.05,9.68,3.77,100.00,730120,40,20101,-70
2020-11-18 23:18:44,14.63,9.40,3.75,100.00,730129,40,20159,-70
2020-11-18 23:19:15,16.35,9.52,3.72,100.00,732042,40,20159,-70
2020-11-18 23:19:46,13.55,9.95,3.72,100.00,732225,40,20121,-70
2020-11-18 23:20:17,15.90,9.20,3.69,100.00,734118,40,20140,-70
2020-11-18 23:20:47,16.80,10.05,3.72,100.00,734416,40,20162,-70
2020-11-18 23:21:18,13.88,9.75,3.72,100.00,734037,40,20136,-68
2020-11-18 23:21:48,16.45,9.93,3.71,100.00,734192,40,20150,-71
2020-11-18 23:22:19,15.93,9.85,3.69,100.00,734138,40,20549,-70
2020-11-18 23:22:50,15.23,10.25,3.69,100.00,734204,40,20632,-70
2020-11-18 23:23:20,15.48,10.35,3.64,100.00,734360,40,20123,-70
2020-11-18 23:23:51,13.32,10.23,3.62,100.00,732093,40,20210,-70
2020-11-18 23:24:21,16.85,10.07,3.63,100.00,732054,40,20163,-70
2020-11-18 23:24:52,15.13,10.50,3.62,100.00,732135,40,20645,-70
2020-11-18 23:25:22,16.00,10.40,3.64,100.00,732088,40,20486,-70
2020-11-18 23:25:53,18.23,9.93,3.62,100.00,734494,40,20120,-70
2020-11-18 23:26:24,15.52,10.38,3.62,100.00,734355,40,20172,-70
2020-11-18 23:26:54,14.68,10.20,3.60,100.00,734443,40,20594,-70
2020-11-18 23:27:25,13.98,10.60,3.57,100.00,734201,40,20100,-70
2020-11-18 23:27:55,15.15,10.38,3.56,100.00,734434,40,20119,-70
2020-11-18 23:28:26,16.63,10.50,3.57,100.00,734401,40,20144,-71
2020-11-18 23:28:56,14.07,9.93,3.55,100.00,734468,40,20108,-70
2020-11-18 23:29:27,15.30,10.23,3.54,100.00,734399,40,20104,-71
2020-11-18 23:29:59,14.52,10.32,3.54,100.00,734224,40,20118,-71
2020-11-18 23:30:29,14.90,10.65,3.53,100.00,734300,40,20116,-71
2020-11-18 23:31:00,16.60,10.75,3.52,100.00,734408,40,20652,-70
2020-11-18 23:31:32,15.43,10.32,3.53,100.00,734422,40,20151,-72
2020-11-18 23:32:04,15.25,10.00,3.51,100.00,733950,40,20132,-71
2020-11-18 23:32:36,15.07,10.35,3.48,100.00,755654,32,20653,-72
2020-11-18 23:33:06,14.60,10.05,3.46,100.00,744499,32,20250,-72
2020-11-18 23:33:37,15.65,10.57,3.46,100.00,734093,40,20605,-71
2020-11-18 23:34:08,14.02,10.02,3.45,100.00,734185,40,20104,-71
2020-11-18 23:34:38,15.88,10.65,3.47,100.00,733921,40,20105,-71
2020-11-18 23:35:10,16.38,10.93,3.44,100.00,734320,40,20119,-71
2020-11-18 23:35:41,17.05,10.85,3.41,100.00,734284,40,20112,-71
2020-11-18 23:36:11,14.02,10.05,3.39,100.00,734025,40,20247,-71
2020-11-18 23:36:42,14.88,10.40,3.39,100.00,734108,40,20562,-71
2020-11-18 23:37:12,17.98,10.82,3.38,100.00,734013,40,20190,-71
2020-11-18 23:37:43,18.73,10.18,3.38,100.00,732265,40,20113,-71
2020-11-18 23:38:14,19.98,10.60,3.37,100.00,732207,40,20101,-71
2020-11-18 23:38:44,17.13,10.48,3.38,100.00,734238,40,20104,-71
2020-11-18 23:39:15,18.00,10.75,3.36,100.00,734234,40,20632,-71
2020-11-18 23:39:45,15.98,11.02,3.34,100.00,734429,40,20119,-71
2020-11-18 23:40:16,16.15,10.43,3.36,100.00,734578,40,20119,-71
2020-11-18 23:40:47,14.90,10.65,3.36,100.00,734518,40,20119,-71
2020-11-18 23:41:17,16.73,10.82,3.33,100.00,734459,40,20111,-71
2020-11-18 23:41:48,15.43,10.50,3.32,100.00,734576,40,20120,-71
2020-11-18 23:42:18,19.50,11.40,3.31,100.00,734404,40,20100,-71
2020-11-18 23:42:49,18.60,11.57,3.31,100.00,734595,40,20105,-71
2020-11-18 23:43:19,17.38,11.43,3.31,100.00,734451,40,20116,-71
2020-11-18 23:43:50,14.80,10.98,3.28,100.00,734577,40,20454,-71
2020-11-18 23:44:20,16.77,11.25,3.29,100.00,734218,40,20120,-71
2020-11-18 23:44:51,16.33,10.90,3.28,100.00,734061,40,20104,-71
2020-11-18 23:45:22,16.13,11.32,3.28,100.00,734086,40,20131,-71
2020-11-18 23:45:52,17.00,10.82,3.27,100.00,734217,40,20691,-71
2020-11-18 23:46:23,19.23,11.50,3.28,100.00,734271,40,20093,-71
2020-11-18 23:46:53,18.05,10.93,3.25,100.00,732213,40,20594,-71
2020-11-18 23:47:24,16.13,11.07,3.26,100.00,731944,40,20111,-71
2020-11-18 23:47:55,17.67,10.80,3.23,100.00,731465,32,20108,-71
2020-11-18 23:48:25,16.55,10.68,3.24,100.00,730207,40,20216,-71
2020-11-18 23:48:56,17.90,11.02,3.24,100.00,732243,40,20100,-70
2020-11-18 23:49:26,17.80,11.00,3.23,100.00,730036,40,20456,-71
2020-11-18 23:49:57,15.82,10.95,3.21,100.00,730037,40,20156,-71
2020-11-18 23:50:27,18.35,11.90,3.21,100.00,732234,40,20100,-71
2020-11-18 23:50:58,17.40,11.45,3.22,100.00,732226,40,20589,-71
2020-11-18 23:51:28,18.77,11.52,3.21,100.00,734045,40,20472,-71
2020-11-18 23:51:59,17.70,11.02,3.21,100.00,734580,40,20104,-71
2020-11-18 23:52:30,16.00,10.95,3.18,100.00,734279,40,20100,-71
2020-11-18 23:53:01,16.30,11.13,3.18,100.00,734279,40,20484,-71
2020-11-18 23:53:31,16.13,11.07,3.17,100.00,732093,40,20105,-70
2020-11-18 23:54:02,18.63,10.57,3.17,100.00,730108,40,20756,-71
2020-11-18 23:54:33,15.95,10.77,3.13,100.00,728074,40,20436,-71
2020-11-18 23:55:04,15.07,11.45,3.12,100.00,728299,40,20109,-71
2020-11-18 23:55:35,18.40,11.30,3.13,100.00,738900,32,20187,-71
2020-11-18 23:56:05,18.60,11.50,3.12,100.00,732286,40,20279,-71
2020-11-18 23:56:36,18.00,11.15,3.09,100.00,734122,40,20129,-71
2020-11-18 23:57:06,18.10,12.25,3.11,100.00,734179,40,20675,-71
2020-11-18 23:57:37,17.27,11.45,3.09,100.00,734139,40,20119,-71
2020-11-18 23:58:07,15.60,11.32,3.07,100.00,730182,40,20117,-71
2020-11-18 23:58:38,18.63,11.57,3.08,100.00,730168,40,20193,-71
2020-11-18 23:59:08,19.58,11.70,3.06,100.00,730179,40,20113,-71
2020-11-18 23:59:39,17.98,11.80,3.07,100.00,730077,40,20519,-71