2020-11-17 00:00:07,5.63,2.55,9.00,99.90,712206,41,20137,-77 2020-11-17 00:00:38,3.92,1.63,8.90,99.90,709954,41,20579,-77 2020-11-17 00:01:09,6.80,1.90,9.00,99.90,708446,41,20148,-77 2020-11-17 00:01:40,4.85,1.65,8.90,99.90,708130,41,20701,-78 2020-11-17 00:02:11,7.18,2.50,8.90,99.90,708014,41,20118,-77 2020-11-17 00:02:44,5.97,2.22,8.90,99.90,710599,41,20152,-77 2020-11-17 00:03:15,5.03,2.17,8.90,99.90,716876,33,20205,-77 2020-11-17 00:03:45,6.30,2.25,8.90,99.90,713872,41,20127,-77 2020-11-17 00:04:16,5.72,2.20,8.90,99.90,711666,41,20626,-77 2020-11-17 00:04:47,6.15,2.22,8.90,99.90,710408,41,20131,-77 2020-11-17 00:05:20,4.40,2.03,8.90,99.90,712070,41,20123,-77 2020-11-17 00:05:50,4.90,2.00,8.90,99.90,712610,41,20177,-78 2020-11-17 00:06:21,5.97,2.45,8.90,99.90,712089,41,20120,-77 2020-11-17 00:06:52,6.55,2.20,9.00,99.90,712125,41,20133,-77 2020-11-17 00:07:22,8.18,2.47,9.00,99.90,712318,41,20115,-77 2020-11-17 00:07:53,6.65,2.30,9.00,99.90,712369,41,20112,-77 2020-11-17 00:08:24,5.18,1.80,9.00,99.90,712548,41,20115,-77 2020-11-17 00:08:55,6.30,2.08,9.00,99.90,718774,33,20688,-77 2020-11-17 00:09:26,3.90,1.52,9.00,99.90,712268,41,20705,-77 2020-11-17 00:09:57,4.22,1.42,8.90,99.90,711641,41,20119,-78 2020-11-17 00:10:27,4.20,1.63,8.90,99.90,708353,41,20233,-78 2020-11-17 00:10:58,4.38,1.63,8.90,99.90,708330,41,20549,-77 2020-11-17 00:11:29,3.88,1.60,8.90,99.90,708357,41,20132,-77 2020-11-17 00:11:59,3.78,1.60,8.90,99.90,708352,41,20143,-77 2020-11-17 00:12:31,4.25,1.65,8.90,99.90,706670,42,20178,-77 2020-11-17 00:13:01,3.20,1.30,8.90,99.90,710098,41,20587,-78 2020-11-17 00:13:32,5.43,1.70,8.90,99.90,710887,41,20627,-77 2020-11-17 00:14:03,3.90,1.60,8.90,99.90,710567,41,20174,-77 2020-11-17 00:14:34,4.57,1.55,8.90,99.90,714733,41,20523,-77 2020-11-17 00:15:05,4.22,1.52,8.90,99.90,714888,41,20194,-77 2020-11-17 00:15:35,4.05,1.48,8.90,99.90,714744,41,20174,-77 2020-11-17 00:16:06,7.22,1.60,8.90,99.90,715181,41,20138,-77 2020-11-17 00:16:37,4.20,1.42,8.90,99.90,714714,41,20182,-77 2020-11-17 00:17:08,4.32,1.52,8.90,99.90,714916,41,20135,-77 2020-11-17 00:17:39,3.08,1.38,8.90,99.90,715678,33,20112,-77 2020-11-17 00:18:10,4.07,1.40,8.90,99.90,714600,41,20135,-77 2020-11-17 00:18:41,9.23,1.80,8.90,99.90,713141,41,20113,-77 2020-11-17 00:19:12,5.00,1.45,8.90,99.90,714861,41,20289,-77 2020-11-17 00:19:42,5.25,1.90,9.00,99.90,714632,41,20135,-77 2020-11-17 00:20:13,4.72,1.50,9.00,99.90,714318,41,20122,-77 2020-11-17 00:20:44,6.78,1.73,9.00,99.90,710549,41,20156,-76 2020-11-17 00:21:14,4.13,1.60,9.00,99.90,709592,41,20211,-77 2020-11-17 00:21:45,6.18,1.30,9.00,99.90,708932,41,20561,-77 2020-11-17 00:22:16,6.20,1.88,9.00,99.90,708923,41,20153,-77 2020-11-17 00:22:46,5.35,1.50,9.00,99.90,709085,41,20128,-77 2020-11-17 00:23:17,4.25,1.55,9.00,99.90,706861,41,20265,-77 2020-11-17 00:23:48,2.80,1.40,8.90,99.90,707752,41,20120,-77 2020-11-17 00:24:19,5.95,1.75,9.00,99.90,710844,41,20128,-77 2020-11-17 00:24:49,5.60,1.20,8.90,99.90,710836,41,20263,-77 2020-11-17 00:25:20,4.40,1.55,9.00,99.90,709010,41,20464,-78 2020-11-17 00:25:51,5.93,1.88,9.00,99.90,709005,41,20101,-77 2020-11-17 00:26:22,4.65,1.48,9.00,99.90,716406,34,20393,-78 2020-11-17 00:26:52,5.60,1.70,9.00,99.90,707172,41,20661,-77 2020-11-17 00:27:23,5.45,1.83,9.00,99.90,709121,41,20121,-77 2020-11-17 00:27:54,8.82,2.05,9.00,99.90,709256,41,20116,-79 2020-11-17 00:28:25,3.20,1.50,8.90,99.90,707226,41,20259,-77 2020-11-17 00:28:55,5.28,1.70,8.90,99.90,711000,41,20638,-78 2020-11-17 00:29:26,5.47,1.80,8.90,99.90,709056,41,20128,-77 2020-11-17 00:29:57,4.15,1.30,8.90,99.90,706121,42,20104,-77 2020-11-17 00:30:28,3.00,1.38,9.00,99.90,705264,41,20116,-77 2020-11-17 00:30:58,5.07,1.77,8.90,99.90,705163,42,20175,-77 2020-11-17 00:31:29,5.43,1.38,8.90,99.90,703351,42,20669,-77 2020-11-17 00:32:00,4.15,1.25,8.90,99.90,703525,42,20181,-77 2020-11-17 00:32:30,3.75,1.40,8.90,99.90,703580,42,20131,-77 2020-11-17 00:33:01,8.98,1.67,8.90,99.90,705359,42,20109,-77 2020-11-17 00:33:33,3.42,1.35,8.90,99.90,705232,42,20581,-77 2020-11-17 00:34:03,5.35,1.95,8.90,99.90,709042,41,20161,-77 2020-11-17 00:34:34,4.53,1.70,9.00,99.90,709330,41,20108,-77 2020-11-17 00:35:05,3.35,1.60,9.00,99.90,708801,41,20124,-77 2020-11-17 00:35:35,3.25,1.25,9.00,99.90,707106,42,20105,-77 2020-11-17 00:36:06,5.35,1.40,8.90,99.90,707979,41,20190,-77 2020-11-17 00:36:37,2.85,1.25,8.90,99.90,708968,41,20122,-77 2020-11-17 00:37:08,7.13,1.38,9.00,99.90,713157,33,20120,-77 2020-11-17 00:37:39,5.00,1.50,9.00,99.90,712672,41,20155,-77 2020-11-17 00:38:10,4.43,1.30,9.00,99.90,703475,41,20109,-78 2020-11-17 00:38:40,3.67,1.63,9.00,99.90,703201,42,20106,-77 2020-11-17 00:39:11,3.63,1.42,8.90,99.90,705173,42,20124,-77 2020-11-17 00:39:42,5.40,1.63,9.00,99.90,703613,42,20125,-77 2020-11-17 00:40:13,3.55,1.13,8.90,99.90,705026,42,20110,-77 2020-11-17 00:40:43,3.47,1.58,9.00,99.90,705219,41,20133,-77 2020-11-17 00:41:14,5.03,1.70,9.00,99.90,705061,42,20576,-77 2020-11-17 00:41:45,3.10,1.13,9.00,99.90,707116,41,20105,-77 2020-11-17 00:42:15,2.70,1.23,9.00,99.90,710995,41,20765,-76 2020-11-17 00:42:46,2.63,1.40,9.00,99.90,708966,41,20606,-76 2020-11-17 00:43:18,4.90,1.50,9.00,99.90,706621,41,20147,-77 2020-11-17 00:43:48,5.07,1.70,9.00,99.90,705031,42,20698,-77 2020-11-17 00:44:19,5.28,1.40,9.00,99.90,705355,42,20592,-77 2020-11-17 00:44:50,8.07,2.22,9.00,99.90,705493,42,20128,-77 2020-11-17 00:45:20,5.22,1.50,9.00,99.90,707080,42,20119,-77 2020-11-17 00:45:51,3.53,1.38,9.00,99.90,710940,41,20685,-78 2020-11-17 00:46:22,3.92,1.30,9.00,99.90,712739,41,20151,-77 2020-11-17 00:46:53,3.53,1.42,9.00,99.90,712735,41,20127,-77 2020-11-17 00:47:23,3.55,1.38,9.00,99.90,711009,41,20120,-77 2020-11-17 00:47:54,2.42,1.23,9.00,99.90,711200,41,20322,-77 2020-11-17 00:48:25,4.47,1.60,9.00,99.90,711223,41,20576,-77 2020-11-17 00:48:55,5.78,1.40,9.00,99.90,710971,41,20116,-77 2020-11-17 00:49:26,4.72,1.55,9.00,99.90,714723,41,20130,-78 2020-11-17 00:49:57,5.97,1.75,9.00,99.90,714866,41,20114,-77 2020-11-17 00:50:28,4.47,1.65,9.00,99.90,712744,41,20118,-77 2020-11-17 00:50:58,4.45,1.65,9.00,99.90,714721,41,20100,-77 2020-11-17 00:51:30,8.52,1.63,9.00,99.90,712698,41,20106,-77 2020-11-17 00:52:01,5.40,1.92,9.00,99.90,712884,41,20128,-77 2020-11-17 00:52:34,5.63,1.50,9.00,99.90,711083,41,20167,-77 2020-11-17 00:53:05,4.80,1.58,9.00,99.90,705315,42,20825,-77 2020-11-17 00:53:35,3.67,1.58,9.00,99.90,705124,42,20151,-77 2020-11-17 00:54:06,6.05,1.60,9.00,99.90,705167,42,20137,-76 2020-11-17 00:54:37,6.82,1.92,9.00,99.90,704988,42,20111,-77 2020-11-17 00:55:07,3.80,1.40,9.00,99.90,707045,41,20132,-77 2020-11-17 00:55:38,4.10,1.60,9.00,99.90,708915,41,20676,-77 2020-11-17 00:56:09,4.70,1.60,8.90,99.90,708930,41,20112,-77 2020-11-17 00:56:40,6.63,1.98,8.90,99.90,708969,34,20753,-77 2020-11-17 00:57:10,4.60,1.40,9.00,99.90,708768,41,20120,-77 2020-11-17 00:57:41,8.77,1.92,9.00,99.90,707422,42,20108,-77 2020-11-17 00:58:12,4.05,1.55,8.90,99.90,710903,41,20148,-77 2020-11-17 00:58:42,6.95,2.03,9.00,99.90,712979,41,20127,-77 2020-11-17 00:59:13,4.78,1.20,9.00,99.90,710915,41,20143,-77 2020-11-17 00:59:44,15.48,1.92,9.00,99.90,710858,41,20120,-77 2020-11-17 01:00:15,5.20,1.65,9.00,99.90,713192,41,20170,-77 2020-11-17 01:00:45,7.25,1.67,9.00,99.90,710963,41,20170,-77 2020-11-17 01:01:16,4.65,1.50,9.00,99.90,714809,41,20128,-77 2020-11-17 01:01:47,3.30,1.80,9.00,99.90,714396,41,20193,-77 2020-11-17 01:02:18,4.60,1.55,9.00,99.90,712793,41,20220,-77 2020-11-17 01:02:48,2.53,1.10,9.00,99.90,713097,41,20159,-77 2020-11-17 01:03:19,4.32,1.40,9.00,99.90,708665,41,20526,-77 2020-11-17 01:03:50,5.15,1.70,9.00,99.90,709263,41,20597,-77 2020-11-17 01:04:20,3.53,1.60,9.00,99.90,712743,41,20584,-77 2020-11-17 01:04:51,5.15,1.75,9.00,99.90,712666,41,20523,-77 2020-11-17 01:05:22,2.83,1.52,9.00,99.90,714851,41,20099,-77 2020-11-17 01:05:52,5.65,2.17,9.00,99.90,714414,41,20108,-77 2020-11-17 01:06:23,4.68,1.73,9.00,99.90,716735,41,20130,-78 2020-11-17 01:06:54,6.25,1.80,9.00,99.90,715883,33,20173,-77 2020-11-17 01:07:25,3.03,1.50,8.90,99.90,714565,41,20120,-76 2020-11-17 01:07:56,4.80,1.70,8.90,99.90,716726,41,20114,-77 2020-11-17 01:08:26,5.78,1.80,9.00,99.90,716631,41,20101,-78 2020-11-17 01:08:57,6.32,1.88,8.90,99.90,716844,41,20115,-77 2020-11-17 01:09:28,5.75,1.63,9.00,99.90,716515,41,20187,-77 2020-11-17 01:09:58,5.53,1.83,8.90,99.90,716560,41,20143,-78 2020-11-17 01:10:29,6.30,1.85,8.90,99.90,714645,41,20166,-77 2020-11-17 01:11:00,5.38,1.85,9.00,99.90,714675,41,20099,-77 2020-11-17 01:11:32,6.40,1.75,9.00,99.90,714817,41,20437,-77 2020-11-17 01:12:03,4.07,1.83,9.00,99.90,712726,41,20108,-77 2020-11-17 01:12:33,5.07,2.08,8.90,99.90,714879,33,20116,-77 2020-11-17 01:13:04,6.68,1.52,9.00,99.90,714753,41,20249,-77 2020-11-17 01:13:35,5.05,1.70,9.00,99.90,712757,41,20149,-77 2020-11-17 01:14:06,4.65,1.67,9.00,99.90,720871,33,20131,-77 2020-11-17 01:14:37,5.90,1.83,9.00,99.90,718525,41,20564,-77 2020-11-17 01:15:07,5.00,1.77,9.00,99.90,718579,41,20698,-77 2020-11-17 01:15:38,2.53,1.50,9.00,99.90,718850,41,20110,-77 2020-11-17 01:16:09,5.10,1.60,9.00,99.90,720398,41,20181,-77 2020-11-17 01:16:40,4.05,1.65,9.00,99.90,720704,41,20194,-77 2020-11-17 01:17:11,8.15,2.03,9.00,99.90,720626,41,20102,-77 2020-11-17 01:17:42,8.13,1.85,9.00,99.90,720567,41,20171,-77 2020-11-17 01:18:12,4.05,1.67,9.00,99.90,718534,41,20121,-77 2020-11-17 01:18:43,3.92,1.65,9.00,99.90,718523,41,20133,-78 2020-11-17 01:19:14,4.50,1.60,8.90,99.90,718730,41,20589,-77 2020-11-17 01:19:44,4.97,1.80,8.90,99.90,720536,41,20182,-78 2020-11-17 01:20:15,7.32,1.95,9.00,99.90,720403,41,20154,-77 2020-11-17 01:20:46,3.90,1.35,9.00,99.90,718709,41,20650,-77 2020-11-17 01:21:17,5.68,1.40,8.90,99.90,716596,41,20111,-77 2020-11-17 01:21:47,5.00,1.80,8.90,99.90,716809,41,20115,-77 2020-11-17 01:22:18,6.60,1.60,9.00,99.90,718431,41,20154,-77 2020-11-17 01:22:49,4.68,1.45,9.00,99.90,716708,41,20213,-77 2020-11-17 01:23:19,5.15,1.60,9.00,99.90,718740,41,20126,-77 2020-11-17 01:23:50,5.03,1.60,9.00,99.90,718728,41,20271,-77 2020-11-17 01:24:21,6.25,1.83,9.00,99.90,716843,41,20484,-77 2020-11-17 01:24:52,4.35,1.70,9.00,99.90,714744,41,20233,-77 2020-11-17 01:25:22,5.15,1.98,9.00,99.90,718181,41,20480,-77 2020-11-17 01:25:53,9.32,1.80,9.00,99.90,716112,41,20142,-76 2020-11-17 01:26:24,5.57,1.63,8.90,99.90,716300,41,20115,-77 2020-11-17 01:26:54,6.90,2.25,9.00,99.90,720324,41,20126,-77 2020-11-17 01:27:25,7.22,2.20,9.00,99.90,718364,41,20821,-77 2020-11-17 01:27:56,4.93,1.90,8.90,99.90,718258,41,20125,-77 2020-11-17 01:28:26,3.88,1.42,8.90,99.90,722156,41,20594,-77 2020-11-17 01:28:57,7.10,1.88,9.00,99.90,720431,41,20126,-78 2020-11-17 01:29:28,3.88,1.58,9.00,99.90,720240,41,20126,-77 2020-11-17 01:29:59,6.10,1.80,9.00,99.90,720411,41,20122,-77 2020-11-17 01:30:29,5.22,1.80,8.90,99.90,716284,41,20155,-77 2020-11-17 01:31:00,4.90,2.10,9.00,99.90,716312,41,20118,-77 2020-11-17 01:31:31,6.00,2.03,9.00,99.90,716346,41,20575,-78 2020-11-17 01:32:01,6.30,2.15,9.00,99.90,718153,41,20708,-77 2020-11-17 01:32:32,6.05,1.92,8.90,99.90,718136,41,20783,-77 2020-11-17 01:33:03,5.10,2.00,8.90,99.90,718217,41,20133,-78 2020-11-17 01:33:34,5.43,1.83,8.90,99.90,718097,41,20107,-77 2020-11-17 01:34:05,10.43,3.15,8.90,99.90,718484,41,20119,-77 2020-11-17 01:34:35,7.50,3.22,9.00,99.90,716233,41,20589,-77 2020-11-17 01:35:06,6.40,2.50,8.90,99.90,716356,41,20174,-77 2020-11-17 01:35:37,9.07,3.20,8.90,99.90,712767,41,20648,-77 2020-11-17 01:36:07,8.70,2.95,8.90,99.90,710408,41,20599,-77 2020-11-17 01:36:38,8.60,2.50,8.90,99.90,708763,41,20124,-77 2020-11-17 01:37:09,5.60,1.92,8.90,99.90,708756,41,20120,-77 2020-11-17 01:37:39,3.97,1.60,8.90,99.90,712495,41,20563,-77 2020-11-17 01:38:10,9.13,2.10,8.90,99.90,712496,41,20130,-77 2020-11-17 01:38:41,5.55,2.10,8.90,99.90,712418,41,20106,-77 2020-11-17 01:39:11,6.00,1.70,8.90,99.90,712700,41,20159,-77 2020-11-17 01:39:42,6.68,2.25,8.90,99.90,714309,41,20130,-77 2020-11-17 01:40:13,7.75,1.92,8.90,99.90,714654,41,20137,-77 2020-11-17 01:40:43,8.13,1.85,9.00,99.90,718091,41,20850,-77 2020-11-17 01:41:14,5.28,1.80,8.90,99.90,718194,41,20676,-78 2020-11-17 01:41:45,3.97,1.42,8.90,99.90,716294,41,20108,-77 2020-11-17 01:42:16,6.70,2.05,8.90,99.90,718106,41,20146,-77 2020-11-17 01:42:46,5.85,1.95,9.00,99.90,718233,41,20106,-77 2020-11-17 01:43:17,5.80,1.60,9.00,99.90,718173,41,20126,-77 2020-11-17 01:43:48,4.43,1.60,9.00,99.90,720072,41,20118,-77 2020-11-17 01:44:18,4.47,1.55,9.00,99.90,720305,41,20114,-77 2020-11-17 01:44:49,4.35,1.63,8.90,99.90,718133,41,20111,-77 2020-11-17 01:45:20,3.95,1.45,8.90,99.90,716557,41,20115,-77 2020-11-17 01:45:52,5.80,1.90,8.90,99.90,716259,41,20127,-77 2020-11-17 01:46:23,4.53,1.70,8.90,99.90,717507,33,20099,-77 2020-11-17 01:46:53,5.82,1.50,8.90,99.90,714409,41,20120,-77 2020-11-17 01:47:24,4.95,1.75,8.90,99.90,712264,41,20115,-76 2020-11-17 01:47:55,7.85,1.70,8.90,99.90,712476,41,20122,-77 2020-11-17 01:48:26,3.15,1.25,9.00,99.90,716216,41,20127,-77 2020-11-17 01:48:56,4.45,1.73,8.90,99.90,714331,41,20130,-77 2020-11-17 01:49:27,3.50,1.48,9.00,99.90,713866,33,20368,-77 2020-11-17 01:49:58,5.18,1.63,8.90,99.90,712265,41,20147,-77 2020-11-17 01:50:28,6.00,2.00,8.90,99.90,710513,41,20136,-77 2020-11-17 01:50:59,4.60,1.73,9.00,99.90,708509,41,20105,-77 2020-11-17 01:51:30,4.63,1.77,8.90,99.90,712293,41,20485,-77 2020-11-17 01:52:02,5.93,1.92,9.00,99.90,712493,41,20569,-77 2020-11-17 01:52:36,6.75,1.83,9.00,99.90,712450,41,20119,-77 2020-11-17 01:53:07,3.75,1.58,8.90,99.90,710033,41,20191,-77 2020-11-17 01:53:38,4.63,2.10,8.90,99.90,708515,41,20128,-77 2020-11-17 01:54:09,5.30,1.52,8.90,99.90,709828,41,20193,-77 2020-11-17 01:54:39,5.18,1.70,9.00,99.90,708852,41,20201,-77 2020-11-17 01:55:10,4.97,1.58,9.00,99.90,710282,41,20190,-78 2020-11-17 01:55:41,5.90,2.03,9.00,99.90,706727,41,21024,-77 2020-11-17 01:56:13,5.25,2.35,9.00,99.90,706476,41,20121,-77 2020-11-17 01:56:43,3.85,1.80,9.00,99.90,710451,41,20348,-77 2020-11-17 01:57:14,5.47,2.20,9.00,99.90,708684,41,20178,-77 2020-11-17 01:57:45,7.63,2.75,9.00,99.90,708355,41,20217,-77 2020-11-17 01:58:16,5.45,2.40,9.00,99.90,708788,41,20123,-77 2020-11-17 01:58:46,3.95,1.88,9.00,99.90,710486,41,20116,-77 2020-11-17 01:59:17,4.93,2.30,8.90,99.90,712264,41,20116,-77 2020-11-17 01:59:58,4.97,2.15,8.90,99.90,712635,41,20114,-79 2020-11-17 02:00:29,4.88,1.92,8.90,99.90,716222,33,20137,-80 2020-11-17 02:00:59,4.93,1.90,8.90,99.90,708930,41,20092,-79 2020-11-17 02:01:30,4.75,1.92,8.90,99.90,708911,41,20621,-79 2020-11-17 02:02:02,5.07,1.90,8.90,99.90,708811,41,20108,-80 2020-11-17 02:02:32,4.70,1.48,8.90,99.90,708819,41,20117,-80 2020-11-17 02:03:05,4.07,1.33,8.90,99.90,708856,41,20152,-80 2020-11-17 02:03:36,6.07,1.58,8.90,99.90,708434,41,20141,-77 2020-11-17 02:04:11,4.95,1.50,8.90,99.90,708526,41,20144,-76 2020-11-17 02:04:42,3.78,1.50,8.90,99.90,709400,34,20139,-77 2020-11-17 02:05:12,4.10,1.70,9.00,99.90,708811,41,20548,-77 2020-11-17 02:05:43,3.80,1.40,9.00,99.90,708622,41,20121,-77 2020-11-17 02:06:19,5.35,1.83,8.90,99.90,708520,41,20810,-76 2020-11-17 02:06:50,4.07,1.50,9.00,99.90,711040,34,20202,-77 2020-11-17 02:07:21,6.72,2.00,9.00,99.90,706723,42,20438,-77 2020-11-17 02:07:51,4.70,1.67,9.00,99.90,708197,41,20212,-77 2020-11-17 02:08:22,8.38,1.85,9.00,99.90,708843,41,20120,-77 2020-11-17 02:08:54,3.17,1.55,9.00,99.90,708704,41,20120,-77 2020-11-17 02:09:25,3.33,1.40,9.00,99.90,710338,41,20601,-77 2020-11-17 02:09:56,5.35,1.60,9.00,99.90,707542,41,20101,-77 2020-11-17 02:10:26,2.45,1.58,9.00,99.90,710519,41,20112,-77 2020-11-17 02:10:57,5.25,1.63,9.00,99.90,710596,41,20116,-77 2020-11-17 02:11:28,8.45,2.33,9.00,99.90,710495,41,20648,-77 2020-11-17 02:11:58,3.30,1.60,9.00,99.90,713876,41,20192,-77 2020-11-17 02:12:29,4.15,1.42,9.00,99.90,710461,41,20124,-77 2020-11-17 02:13:00,7.53,1.88,9.00,99.90,712520,41,20116,-77 2020-11-17 02:13:31,5.57,1.40,9.00,99.90,712641,41,20216,-77 2020-11-17 02:14:01,2.83,1.25,9.00,99.90,714226,41,20127,-77 2020-11-17 02:14:32,2.90,1.58,9.00,99.90,714144,41,20111,-77 2020-11-17 02:15:03,1.70,1.40,9.00,99.90,714320,41,20139,-77 2020-11-17 02:15:34,4.47,1.65,8.90,99.90,714553,41,20119,-78 2020-11-17 02:16:05,6.13,1.67,9.00,99.90,716287,41,20139,-77 2020-11-17 02:16:35,4.30,1.42,9.00,99.90,716015,41,20654,-77 2020-11-17 02:17:07,5.47,1.70,9.00,99.90,716091,41,20115,-77 2020-11-17 02:17:41,4.05,1.75,9.00,99.90,716212,41,20154,-77 2020-11-17 02:18:15,5.40,1.60,8.90,99.90,720685,33,20250,-80 2020-11-17 02:19:01,5.30,1.65,8.90,99.90,712825,41,20132,-80 2020-11-17 02:19:33,3.72,1.60,9.00,99.90,717570,33,20124,-80 2020-11-17 02:20:03,3.55,1.85,9.00,99.90,715997,41,20111,-80 2020-11-17 02:20:34,5.60,1.60,9.00,99.90,713586,41,20291,-81 2020-11-17 02:21:11,4.38,1.58,9.00,99.90,716362,41,20583,-77 2020-11-17 02:21:42,3.08,1.55,9.00,99.90,720642,33,20127,-79 2020-11-17 02:22:13,4.47,1.50,9.00,99.90,716188,41,20111,-76 2020-11-17 02:22:43,8.10,1.88,8.90,99.90,721798,41,20110,-77 2020-11-17 02:23:14,4.22,1.30,8.90,99.90,722095,41,20129,-77 2020-11-17 02:24:07,4.25,1.27,8.90,99.90,722355,41,20134,-77 2020-11-17 02:24:37,4.18,1.70,8.90,99.90,720202,41,20118,-77 2020-11-17 02:25:08,5.28,1.67,8.90,99.90,721884,41,20300,-77 2020-11-17 02:25:39,5.53,1.90,8.90,99.90,722295,41,20121,-77 2020-11-17 02:26:10,4.80,1.73,8.80,99.90,722344,41,20566,-77 2020-11-17 02:26:40,4.40,1.77,8.90,99.90,722260,41,20644,-77 2020-11-17 02:27:11,4.68,1.40,8.90,99.90,718009,41,20106,-78 2020-11-17 02:27:42,7.97,2.10,8.90,99.90,716277,41,20134,-76 2020-11-17 02:28:12,5.65,1.70,8.90,99.90,714190,41,20120,-77 2020-11-17 02:28:43,4.47,1.88,8.80,99.90,716252,41,20111,-77 2020-11-17 02:29:14,6.82,1.88,8.90,99.90,716348,41,20119,-77 2020-11-17 02:29:44,4.38,1.80,8.80,99.90,716289,41,20357,-77 2020-11-17 02:30:15,6.45,1.98,8.90,99.90,716158,41,20099,-77 2020-11-17 02:30:46,3.90,2.00,8.80,99.90,716338,41,20177,-77 2020-11-17 02:31:16,4.50,1.63,8.80,99.90,718322,41,20358,-77 2020-11-17 02:31:47,5.63,1.80,8.80,99.90,716190,41,20099,-76 2020-11-17 02:32:18,5.65,2.20,8.80,99.90,716086,41,20111,-77 2020-11-17 02:32:49,7.32,2.22,8.90,99.90,716287,41,20146,-77 2020-11-17 02:33:20,4.43,2.08,8.80,99.90,716753,41,20567,-76 2020-11-17 02:33:50,6.20,2.40,8.80,99.90,716722,41,20103,-77 2020-11-17 02:34:21,6.20,2.88,8.80,99.90,716373,41,20124,-77 2020-11-17 02:34:52,7.22,2.40,8.90,99.90,716046,41,20111,-77 2020-11-17 02:35:23,5.30,2.33,8.90,99.90,717535,41,20125,-77 2020-11-17 02:35:53,4.55,1.90,8.90,99.90,718153,41,20115,-77 2020-11-17 02:36:25,5.25,1.80,8.80,99.90,718274,41,20178,-77 2020-11-17 02:36:57,7.97,2.05,8.80,99.90,718100,41,20664,-77 2020-11-17 02:37:27,6.78,2.35,8.80,99.90,715916,41,20196,-77 2020-11-17 02:37:58,4.70,2.03,8.80,99.90,715932,41,20148,-76 2020-11-17 02:38:29,5.38,2.85,8.80,99.90,714426,41,20191,-77 2020-11-17 02:38:59,7.03,2.65,8.80,99.90,712579,41,20173,-77 2020-11-17 02:39:30,9.35,2.53,8.80,99.90,716329,41,20515,-77 2020-11-17 02:40:01,9.20,2.80,8.80,99.90,712271,41,20535,-77 2020-11-17 02:40:31,6.35,2.67,8.80,99.90,710415,41,20293,-77 2020-11-17 02:41:02,8.25,2.60,8.80,99.90,710421,41,20116,-77 2020-11-17 02:41:33,6.63,2.38,8.80,99.90,711066,41,20119,-77 2020-11-17 02:42:04,5.70,2.50,8.80,99.90,712420,34,20112,-77 2020-11-17 02:42:35,6.53,2.33,8.80,99.90,712317,41,20259,-77 2020-11-17 02:43:06,6.05,2.00,8.80,99.90,710257,41,20643,-77 2020-11-17 02:43:36,4.80,2.20,8.80,99.90,708652,41,20108,-77 2020-11-17 02:44:07,5.35,2.15,8.80,99.90,708684,41,20672,-77 2020-11-17 02:44:38,8.00,2.20,8.80,99.90,706514,41,20560,-77 2020-11-17 02:45:09,4.95,1.95,8.80,99.90,706564,41,20291,-77 2020-11-17 02:45:41,4.88,2.03,8.80,99.90,708230,41,20581,-77 2020-11-17 02:46:12,4.57,2.03,8.80,99.90,710365,41,20124,-77 2020-11-17 02:46:43,5.05,1.70,8.80,99.90,714502,34,20107,-77 2020-11-17 02:47:13,9.55,2.25,8.80,99.90,712486,41,20126,-77 2020-11-17 02:47:44,5.80,2.30,8.80,99.90,714115,41,20096,-77 2020-11-17 02:48:15,5.65,1.88,8.80,99.90,714178,41,20112,-77 2020-11-17 02:48:45,5.10,2.15,8.80,99.90,714198,41,20116,-77 2020-11-17 02:49:16,5.30,1.95,8.80,99.90,714216,41,20649,-77 2020-11-17 02:49:47,8.57,2.47,8.80,99.90,714336,41,20152,-77 2020-11-17 02:50:18,4.35,1.83,8.80,99.90,712047,41,20123,-77 2020-11-17 02:50:48,5.57,2.10,8.80,99.90,712065,41,20112,-77 2020-11-17 02:51:20,4.30,1.70,8.80,99.90,718125,34,20374,-77 2020-11-17 02:51:50,4.68,2.03,8.80,99.90,710521,41,20116,-77 2020-11-17 02:52:21,4.55,2.15,8.80,99.90,710493,41,20120,-77 2020-11-17 02:52:52,6.88,2.10,8.80,99.90,710275,41,20325,-77 2020-11-17 02:53:23,5.13,1.80,8.80,99.90,710328,41,20120,-77 2020-11-17 02:53:54,8.07,2.20,8.80,99.90,710469,41,20170,-77 2020-11-17 02:54:25,5.03,2.10,8.80,99.90,710418,41,20173,-77 2020-11-17 02:54:55,7.03,2.58,8.80,99.90,712498,41,20611,-77 2020-11-17 02:55:26,4.85,1.80,8.80,99.90,711813,41,20115,-77 2020-11-17 02:55:57,4.55,2.10,8.70,99.90,710244,41,20163,-77 2020-11-17 02:56:27,6.55,1.80,8.80,99.90,712084,41,20127,-77 2020-11-17 02:56:58,5.30,2.22,8.80,99.90,710415,41,20193,-77 2020-11-17 02:57:29,3.72,2.10,8.80,99.90,710533,41,20121,-77 2020-11-17 02:57:59,4.40,1.80,8.80,99.90,710311,41,20161,-77 2020-11-17 02:58:30,4.57,1.90,8.80,99.90,710263,41,20197,-77 2020-11-17 02:59:01,4.35,2.08,8.70,99.90,706717,42,20128,-77 2020-11-17 02:59:31,6.30,2.40,8.80,99.90,708471,41,20231,-77 2020-11-17 03:00:03,4.57,2.22,8.70,99.90,712324,41,20112,-78 2020-11-17 03:00:34,7.05,2.60,8.80,99.90,712331,41,20262,-77 2020-11-17 03:01:05,5.05,1.88,8.70,99.90,712128,41,20305,-77 2020-11-17 03:01:38,6.80,2.38,8.80,99.90,717620,34,20127,-77 2020-11-17 03:02:08,7.72,3.03,8.80,99.90,718777,33,20613,-77 2020-11-17 03:02:39,6.93,3.00,8.80,99.90,712266,41,20776,-77 2020-11-17 03:03:10,7.75,2.70,8.80,99.90,710351,41,20661,-76 2020-11-17 03:03:41,6.15,2.75,8.80,99.90,712056,41,20127,-78 2020-11-17 03:04:11,7.07,2.20,8.80,99.90,710317,41,20155,-77 2020-11-17 03:04:42,8.18,2.53,8.80,99.90,710659,41,20162,-78 2020-11-17 03:05:13,7.15,2.25,8.80,99.90,712249,41,20602,-77 2020-11-17 03:05:44,6.05,2.35,8.80,99.90,710357,41,20150,-77 2020-11-17 03:06:14,7.28,2.40,8.70,99.90,714058,41,20099,-77 2020-11-17 03:06:45,7.93,2.28,8.70,99.90,711920,41,20107,-77 2020-11-17 03:07:16,4.57,2.47,8.80,99.90,708561,41,20520,-77 2020-11-17 03:07:46,4.80,2.45,8.80,99.90,710458,41,20145,-77 2020-11-17 03:08:17,6.35,2.78,8.80,99.90,710290,41,20123,-77 2020-11-17 03:08:48,6.43,2.88,8.80,99.90,709965,41,20126,-77 2020-11-17 03:09:18,5.60,2.90,8.80,99.90,710241,41,20151,-77 2020-11-17 03:09:49,10.55,2.88,8.80,99.90,710463,41,20321,-77 2020-11-17 03:10:20,7.38,2.85,8.80,99.90,708634,41,20132,-77 2020-11-17 03:10:51,7.78,2.95,8.80,99.90,710167,41,20116,-77 2020-11-17 03:11:21,6.43,2.50,8.80,99.90,712004,41,20631,-77 2020-11-17 03:11:52,4.45,2.50,8.80,99.90,710283,41,20119,-77 2020-11-17 03:12:23,7.07,2.65,8.70,99.90,708560,41,20124,-77 2020-11-17 03:12:53,7.30,2.83,8.70,99.90,710463,41,20128,-77 2020-11-17 03:13:24,4.07,2.22,8.80,99.90,710219,41,20102,-77 2020-11-17 03:13:55,5.55,2.45,8.80,99.90,708327,41,20145,-77 2020-11-17 03:14:26,8.07,2.58,8.80,99.90,706527,42,20121,-77 2020-11-17 03:14:56,6.22,2.60,8.80,99.90,706539,42,20120,-77 2020-11-17 03:15:27,5.90,2.40,8.80,99.90,703842,41,20602,-77 2020-11-17 03:15:58,4.72,2.35,8.70,99.90,704726,42,20125,-78 2020-11-17 03:16:29,6.93,2.35,8.80,99.90,708317,41,20419,-77 2020-11-17 03:16:59,7.60,2.60,8.70,99.90,708648,41,20120,-77 2020-11-17 03:17:30,5.82,2.67,8.80,99.90,706550,41,20125,-77 2020-11-17 03:18:01,4.25,2.08,8.70,99.90,709158,41,20121,-77 2020-11-17 03:18:32,7.40,2.65,8.70,99.90,704457,42,20549,-77 2020-11-17 03:19:02,8.05,2.33,8.70,99.90,709168,34,20668,-77 2020-11-17 03:19:33,7.68,2.45,8.70,99.90,710263,41,20592,-77 2020-11-17 03:20:05,8.23,2.70,8.70,99.90,706364,41,20146,-77 2020-11-17 03:20:36,6.65,2.75,8.70,99.90,705273,41,20140,-77 2020-11-17 03:21:06,5.38,2.50,8.70,99.90,708214,41,20140,-77 2020-11-17 03:21:37,6.30,2.38,8.70,99.90,708334,41,20132,-77 2020-11-17 03:22:08,5.88,2.22,8.70,99.90,708585,41,20127,-77 2020-11-17 03:22:38,4.88,2.33,8.70,99.90,708319,41,20108,-78 2020-11-17 03:23:09,5.70,2.60,8.70,99.90,706713,41,20676,-77 2020-11-17 03:23:40,5.90,2.20,8.70,99.90,710356,41,20128,-77 2020-11-17 03:24:11,6.32,2.40,8.70,99.90,712150,41,20147,-76 2020-11-17 03:24:41,5.38,2.10,8.70,99.90,711446,41,20645,-77 2020-11-17 03:25:12,6.07,2.53,8.70,99.90,708223,41,20179,-77 2020-11-17 03:25:43,6.35,2.30,8.80,99.90,710463,41,20116,-77 2020-11-17 03:26:13,5.78,2.60,8.80,99.90,710727,41,20120,-77 2020-11-17 03:26:44,3.75,2.20,8.80,99.90,710273,41,20112,-77 2020-11-17 03:27:15,6.28,2.33,8.80,99.90,714193,41,20112,-77 2020-11-17 03:27:45,7.70,2.50,8.80,99.90,711378,41,20504,-76 2020-11-17 03:28:16,10.32,2.90,8.80,99.90,707996,41,20144,-77 2020-11-17 03:28:47,5.82,2.30,8.70,99.90,706282,42,20648,-77 2020-11-17 03:29:18,6.50,2.25,8.70,99.90,707477,41,20116,-77 2020-11-17 03:29:48,8.35,2.75,8.80,99.90,708457,41,20148,-77 2020-11-17 03:30:19,7.10,2.35,8.80,99.90,708210,41,20116,-77 2020-11-17 03:30:50,3.63,2.28,8.80,99.90,708770,41,20166,-77 2020-11-17 03:31:20,3.65,2.22,8.70,99.90,710057,41,20765,-77 2020-11-17 03:31:51,6.45,2.47,8.80,99.90,708707,41,20108,-77 2020-11-17 03:32:22,4.43,2.38,8.70,99.90,708253,41,20611,-78 2020-11-17 03:32:52,8.05,2.55,8.70,99.90,710183,41,20617,-77 2020-11-17 03:33:23,7.13,2.45,8.70,99.90,710568,41,20647,-77 2020-11-17 03:33:54,5.80,2.13,8.70,99.90,710268,41,20624,-76 2020-11-17 03:34:25,5.25,2.35,8.70,99.90,710248,41,20189,-77 2020-11-17 03:34:55,6.55,2.47,8.70,99.90,706518,41,20679,-77 2020-11-17 03:35:26,6.13,2.47,8.70,99.90,706468,41,20634,-76 2020-11-17 03:35:57,5.88,2.50,8.70,99.90,710407,41,20131,-77 2020-11-17 03:36:27,6.15,2.03,8.70,99.90,710304,41,20096,-77 2020-11-17 03:36:58,6.70,1.98,8.70,99.90,710277,41,20174,-77 2020-11-17 03:37:29,4.85,2.20,8.70,99.90,708476,41,20154,-77 2020-11-17 03:38:00,5.22,2.33,8.70,99.90,708351,41,20593,-77 2020-11-17 03:38:30,6.35,2.08,8.70,99.90,711715,41,20124,-77 2020-11-17 03:39:01,7.13,1.98,8.70,99.90,712353,41,20689,-77 2020-11-17 03:39:32,5.55,2.40,8.70,99.90,712202,41,20148,-77 2020-11-17 03:40:03,6.30,2.30,8.70,99.90,710365,41,20788,-77 2020-11-17 03:40:35,4.32,2.20,8.70,99.90,713859,34,20128,-77 2020-11-17 03:41:06,8.50,2.35,8.70,99.90,712363,41,20104,-78 2020-11-17 03:41:36,6.65,3.00,8.70,99.90,714269,41,20200,-77 2020-11-17 03:42:07,7.53,2.70,8.70,99.90,714066,41,20108,-76 2020-11-17 03:42:38,4.45,2.10,8.70,99.90,712902,41,20520,-76 2020-11-17 03:43:09,4.15,2.13,8.70,99.90,710257,41,20111,-78 2020-11-17 03:43:39,6.35,2.58,8.70,99.90,712400,41,20208,-77 2020-11-17 03:44:10,5.53,1.77,8.70,99.90,712081,41,20172,-77 2020-11-17 03:44:41,6.65,2.38,8.70,99.90,712566,41,20118,-77 2020-11-17 03:45:12,4.30,2.03,8.80,99.90,712304,41,20166,-76 2020-11-17 03:45:43,7.03,2.00,8.80,99.90,710124,41,20142,-77 2020-11-17 03:46:14,7.95,2.60,8.80,99.90,712134,41,20144,-77 2020-11-17 03:46:44,5.53,2.17,8.80,99.90,712070,41,20115,-77 2020-11-17 03:47:15,5.35,2.25,8.80,99.90,712293,41,20119,-77 2020-11-17 03:47:46,5.40,2.10,8.70,99.90,710266,41,20300,-76 2020-11-17 03:48:16,3.95,1.85,8.80,99.90,710257,41,20149,-77 2020-11-17 03:48:47,5.70,2.10,8.80,99.90,708425,41,20586,-77 2020-11-17 03:49:18,5.15,2.13,8.70,99.90,708305,41,20119,-77 2020-11-17 03:49:48,8.35,1.98,8.70,99.90,712030,41,20196,-77 2020-11-17 03:50:19,5.05,2.20,8.80,99.90,714114,41,20108,-76 2020-11-17 03:50:50,6.85,2.42,8.80,99.90,714198,41,20699,-77 2020-11-17 03:51:21,8.45,2.25,8.80,99.90,715878,41,20139,-77 2020-11-17 03:51:52,6.05,2.53,8.80,99.90,714156,41,20143,-76 2020-11-17 03:52:23,7.68,3.38,8.80,99.90,713404,33,20112,-77 2020-11-17 03:52:54,7.97,2.70,8.70,99.90,712344,41,20127,-78 2020-11-17 03:53:24,6.93,2.78,8.80,99.90,715734,41,20503,-77 2020-11-17 03:53:55,7.10,3.33,8.70,99.90,714198,41,20134,-77 2020-11-17 03:54:26,8.15,3.40,8.80,99.90,714168,41,20215,-78 2020-11-17 03:54:56,7.22,3.13,8.70,99.90,710222,41,20120,-77 2020-11-17 03:55:27,7.97,3.55,8.80,99.90,710165,41,20237,-77 2020-11-17 03:55:58,6.18,3.78,8.70,99.90,708368,41,20171,-77 2020-11-17 03:56:29,7.30,2.97,8.70,99.90,708350,41,20561,-77 2020-11-17 03:56:59,8.20,3.20,8.70,99.90,706879,41,20128,-77 2020-11-17 03:57:30,6.28,2.92,8.70,99.90,704464,42,20206,-77 2020-11-17 03:58:01,3.50,2.22,8.70,99.90,702639,42,20113,-77 2020-11-17 03:58:31,6.13,3.05,8.70,99.90,708557,41,20178,-78 2020-11-17 03:59:02,7.43,2.53,8.70,99.90,710296,41,20132,-77 2020-11-17 03:59:33,16.00,3.08,8.70,99.90,712265,41,20144,-77 2020-11-17 04:00:05,5.90,2.50,8.70,99.90,714075,41,20103,-77 2020-11-17 04:00:36,6.30,2.35,8.70,99.90,712024,41,20144,-77 2020-11-17 04:01:07,5.63,2.80,8.70,99.90,712045,41,20111,-77 2020-11-17 04:01:38,4.63,2.28,8.70,99.90,710127,41,20120,-76 2020-11-17 04:02:09,5.40,2.63,8.70,99.90,710129,41,20123,-78 2020-11-17 04:02:39,7.70,2.60,8.70,99.90,707322,41,20588,-77 2020-11-17 04:03:10,6.28,2.78,8.60,99.90,706328,42,20186,-77 2020-11-17 04:03:41,7.97,3.03,8.70,99.90,704492,42,20125,-76 2020-11-17 04:04:12,6.22,2.95,8.60,99.90,706548,41,20332,-78 2020-11-17 04:04:42,6.28,2.97,8.70,99.90,708500,41,20178,-77 2020-11-17 04:05:14,5.03,2.60,8.70,99.90,706409,41,20652,-77 2020-11-17 04:05:44,7.93,3.28,8.70,99.90,706307,42,20112,-78 2020-11-17 04:06:15,9.85,2.53,8.70,99.90,706205,42,20116,-77 2020-11-17 04:06:46,6.50,2.67,8.70,99.90,706079,42,20510,-77 2020-11-17 04:07:17,5.88,2.40,8.60,99.90,710484,41,20131,-77 2020-11-17 04:07:47,6.93,3.03,8.60,99.90,708257,41,20109,-77 2020-11-17 04:08:18,6.20,2.58,8.60,99.90,706431,42,20117,-77 2020-11-17 04:08:49,5.53,2.80,8.60,99.90,706617,42,20124,-77 2020-11-17 04:09:20,6.68,2.40,8.60,99.90,704631,42,20113,-77 2020-11-17 04:09:50,5.55,2.10,8.60,99.90,706587,42,20729,-78 2020-11-17 04:10:21,7.47,2.42,8.60,99.90,706445,42,20129,-77 2020-11-17 04:10:52,6.65,2.65,8.60,99.90,706294,41,20175,-77 2020-11-17 04:11:22,6.93,2.97,8.60,99.90,708571,41,20127,-77 2020-11-17 04:11:53,5.57,2.50,8.60,99.90,710134,41,20610,-77 2020-11-17 04:12:24,7.38,2.50,8.60,99.90,704893,42,20135,-77 2020-11-17 04:12:54,5.05,2.42,8.60,99.90,704621,42,20119,-77 2020-11-17 04:13:25,8.15,2.75,8.60,99.90,706396,42,20155,-77 2020-11-17 04:13:56,11.63,2.67,8.60,99.90,702852,42,20134,-77 2020-11-17 04:14:27,5.78,2.63,8.60,99.90,704575,42,20113,-77 2020-11-17 04:14:58,6.07,2.70,8.60,99.90,706734,42,20294,-77 2020-11-17 04:15:28,7.68,2.75,8.60,99.90,704742,42,20585,-78 2020-11-17 04:15:59,7.38,2.90,8.60,99.90,704535,42,20145,-77 2020-11-17 04:16:30,5.57,2.53,8.50,99.90,708224,42,20198,-77 2020-11-17 04:17:00,5.93,2.65,8.60,99.90,708443,41,20112,-77 2020-11-17 04:17:31,6.65,2.42,8.60,99.90,708589,41,20603,-77 2020-11-17 04:18:02,4.18,2.30,8.60,99.90,704871,42,20187,-77 2020-11-17 04:18:33,7.78,2.70,8.60,99.90,704751,42,20145,-78 2020-11-17 04:19:03,5.00,2.50,8.60,99.90,707027,41,20605,-78 2020-11-17 04:19:34,6.47,2.95,8.60,99.90,710204,41,20120,-77 2020-11-17 04:20:05,5.30,2.40,8.60,99.90,710701,41,20671,-78 2020-11-17 04:20:35,5.97,2.95,8.60,99.90,710078,41,20580,-79 2020-11-17 04:21:06,6.38,2.70,8.60,99.90,708204,42,20109,-77 2020-11-17 04:21:37,7.15,2.55,8.60,99.90,708361,41,20120,-77 2020-11-17 04:22:07,6.47,3.00,8.60,99.90,708502,42,20148,-77 2020-11-17 04:22:38,5.63,2.95,8.60,99.90,710536,41,20573,-77 2020-11-17 04:23:12,11.30,3.30,8.60,99.90,710128,41,20112,-77 2020-11-17 04:23:42,10.45,3.22,8.60,99.90,713321,34,20204,-77 2020-11-17 04:24:13,6.57,3.08,8.60,99.90,709794,41,20201,-77 2020-11-17 04:24:44,8.63,3.70,8.60,99.90,709847,41,20240,-78 2020-11-17 04:25:14,5.28,3.20,8.60,99.90,708499,42,20658,-77 2020-11-17 04:25:45,9.95,3.30,8.60,99.90,708454,42,20144,-77 2020-11-17 04:26:16,12.40,2.90,8.60,99.90,706717,42,20121,-80 2020-11-17 04:26:47,9.18,3.20,8.60,99.90,706154,41,20668,-80 2020-11-17 04:27:17,6.95,3.50,8.60,99.90,709549,41,20108,-79 2020-11-17 04:27:48,7.80,2.90,8.60,99.90,714403,41,20130,-79 2020-11-17 04:28:19,5.32,3.05,8.60,99.90,714311,41,20152,-80 2020-11-17 04:28:49,5.38,2.85,8.60,99.90,714347,41,20569,-79 2020-11-17 04:29:20,5.20,2.50,8.60,99.90,712474,41,20130,-80 2020-11-17 04:29:51,7.35,2.70,8.60,99.90,713852,41,20707,-77 2020-11-17 04:30:22,7.53,2.60,8.60,99.90,712297,41,20131,-77 2020-11-17 04:30:53,6.25,2.97,8.60,99.90,710108,41,20127,-77 2020-11-17 04:31:23,8.43,2.72,8.60,99.90,713901,41,20100,-77 2020-11-17 04:31:54,6.15,2.70,8.60,99.90,710401,41,20120,-76 2020-11-17 04:32:25,5.70,2.50,8.60,99.90,710146,41,20655,-77 2020-11-17 04:32:55,6.45,2.42,8.60,99.90,710373,41,20116,-77 2020-11-17 04:33:26,7.20,2.60,8.60,99.90,708891,41,20186,-78 2020-11-17 04:33:57,5.20,2.55,8.60,99.90,708350,41,20190,-76 2020-11-17 04:34:27,8.90,2.97,8.60,99.90,708387,41,20112,-77 2020-11-17 04:34:58,7.00,2.45,8.60,99.90,708350,41,20138,-77 2020-11-17 04:35:29,13.65,2.65,8.60,99.90,706645,42,20166,-77 2020-11-17 04:36:00,8.93,2.55,8.60,99.90,708184,41,20694,-77 2020-11-17 04:36:30,5.43,2.90,8.60,99.90,710839,41,20136,-78 2020-11-17 04:37:03,6.90,2.45,8.60,99.90,709872,41,20116,-78 2020-11-17 04:37:34,5.45,2.38,8.60,99.90,712027,33,20092,-78 2020-11-17 04:38:05,8.00,2.45,8.60,99.90,715239,41,20111,-79 2020-11-17 04:38:35,8.95,2.67,8.60,99.90,713210,41,20728,-79 2020-11-17 04:39:06,5.97,2.50,8.60,99.90,715262,41,20096,-78 2020-11-17 04:39:37,7.93,2.80,8.60,99.90,717178,41,20722,-78 2020-11-17 04:40:07,9.25,2.30,8.60,99.90,719055,41,20167,-79 2020-11-17 04:40:40,6.53,2.63,8.60,99.90,717172,41,20115,-79 2020-11-17 04:41:11,6.60,2.58,8.60,99.90,719471,33,20103,-79 2020-11-17 04:41:46,8.30,2.95,8.60,99.90,713231,41,20087,-78 2020-11-17 04:42:16,10.05,3.58,8.60,99.90,718022,33,20102,-79 2020-11-17 04:42:57,7.20,2.60,8.60,99.90,713435,41,20145,-79 2020-11-17 04:43:27,7.38,3.05,8.60,99.90,717205,41,20677,-79 2020-11-17 04:43:59,6.82,2.97,8.60,99.90,714294,41,20701,-78 2020-11-17 04:44:30,8.80,2.65,8.60,99.90,714851,33,20152,-79 2020-11-17 04:45:01,7.88,3.40,8.60,99.90,711407,41,20111,-80 2020-11-17 04:45:32,8.02,3.08,8.60,99.90,713239,41,20084,-79 2020-11-17 04:46:03,6.38,2.42,8.60,99.90,710981,41,20845,-79 2020-11-17 04:46:34,5.32,2.60,8.60,99.90,713248,41,20150,-80 2020-11-17 04:47:06,8.18,2.88,8.60,99.90,715530,33,20124,-81 2020-11-17 04:47:37,8.05,2.90,8.60,99.90,721397,33,20103,-81 2020-11-17 04:48:09,9.85,3.55,8.60,99.90,715299,41,20168,-82 2020-11-17 04:48:41,7.03,2.75,8.60,99.90,713579,41,20149,-81 2020-11-17 04:49:12,9.75,2.80,8.60,99.90,715149,33,20148,-81 2020-11-17 04:49:45,6.97,2.53,8.60,99.90,713145,41,20117,-81 2020-11-17 04:50:16,9.40,2.75,8.60,99.90,719174,33,20139,-81 2020-11-17 04:50:47,8.55,2.47,8.60,99.90,718817,34,20144,-79 2020-11-17 04:51:18,6.43,2.58,8.60,99.90,715109,41,20088,-79 2020-11-17 04:51:49,6.38,2.65,8.60,99.90,715021,41,20076,-78 2020-11-17 04:52:19,7.80,2.42,8.60,99.90,713261,41,20116,-80 2020-11-17 04:52:52,6.10,2.88,8.60,99.90,713657,41,20076,-78 2020-11-17 04:53:23,9.13,2.83,8.60,99.90,713104,41,20897,-79 2020-11-17 04:53:54,6.80,2.80,8.70,99.90,711205,41,20096,-80 2020-11-17 04:54:34,9.55,3.17,8.60,99.90,711366,41,20123,-80 2020-11-17 04:55:05,8.60,8.60,8.60,99.90,711002,34,20093,-79 2020-11-17 04:55:57,7.40,3.20,8.60,99.90,710727,41,20057,-78 2020-11-17 04:56:27,7.78,2.65,8.60,99.90,714895,34,20094,-79 2020-11-17 04:56:59,9.82,3.20,8.60,99.90,709056,41,20085,-78 2020-11-17 04:57:30,6.22,3.15,8.60,99.90,710005,41,20144,-79 2020-11-17 04:58:01,7.50,3.00,8.60,99.90,710560,41,20157,-80 2020-11-17 04:58:32,6.82,2.75,8.60,99.90,711163,41,20124,-79 2020-11-17 04:59:03,7.53,2.80,8.60,99.90,711784,34,20164,-80 2020-11-17 04:59:34,6.55,3.00,8.60,99.90,709509,41,20164,-82 2020-11-17 05:00:04,12.65,3.10,8.60,99.90,707564,41,20089,-79 2020-11-17 05:00:35,8.25,2.92,8.60,99.90,707903,41,20085,-80 2020-11-17 05:01:08,9.18,2.90,8.50,99.90,708059,41,20640,-79 2020-11-17 05:01:39,7.57,2.92,8.60,99.90,707638,34,20078,-79 2020-11-17 05:02:11,8.85,2.92,8.60,99.90,705647,42,20102,-79 2020-11-17 05:02:42,6.60,2.70,8.60,99.90,707924,41,20117,-79 2020-11-17 05:03:13,8.82,2.85,8.60,99.90,707757,41,20110,-80 2020-11-17 05:03:45,9.45,2.53,8.60,99.90,704124,42,20136,-79 2020-11-17 05:04:16,8.30,2.80,8.60,99.90,709075,34,20086,-80 2020-11-17 05:05:00,8.43,2.85,8.60,99.90,704169,42,20133,-78 2020-11-17 05:05:31,8.40,3.28,8.60,99.90,707512,34,20110,-79 2020-11-17 05:06:02,10.60,2.60,8.60,99.90,705128,42,20093,-80 2020-11-17 05:06:32,6.28,2.78,8.60,99.90,703405,42,20190,-78 2020-11-17 05:07:03,7.75,2.85,8.60,99.90,706060,42,20086,-79 2020-11-17 05:07:45,6.78,2.50,8.60,99.90,709784,41,20093,-79 2020-11-17 05:08:16,6.70,2.85,8.60,99.90,707328,41,20092,-79 2020-11-17 05:08:48,7.75,2.28,8.60,99.90,706581,41,20105,-80 2020-11-17 05:09:21,8.85,3.17,8.60,99.90,714722,34,20097,-80 2020-11-17 05:10:05,3.67,2.17,8.60,99.90,708212,41,20830,-78 2020-11-17 05:10:36,7.28,2.53,8.60,99.90,708762,41,20081,-79 2020-11-17 05:11:21,8.65,3.00,8.60,99.90,705866,41,20100,-79 2020-11-17 05:11:52,4.80,2.42,8.60,99.90,702810,34,20178,-81 2020-11-17 05:12:22,6.57,2.60,8.60,99.90,702631,42,20142,-81 2020-11-17 05:12:54,7.63,2.85,8.60,99.90,705034,42,20093,-82 2020-11-17 05:13:25,6.68,2.67,8.60,99.90,710217,34,20132,-81 2020-11-17 05:14:06,8.13,2.60,8.60,99.90,700635,42,20130,-79 2020-11-17 05:14:37,7.22,2.78,8.60,99.90,708683,34,20115,-79 2020-11-17 05:15:12,10.52,2.55,8.50,99.90,701170,42,20127,-78 2020-11-17 05:15:43,8.77,3.53,8.60,99.90,705575,34,20161,-81 2020-11-17 05:16:14,5.70,2.67,8.60,99.90,700146,42,20098,-81 2020-11-17 05:16:45,7.25,2.90,8.50,99.90,704085,34,20091,-81 2020-11-17 05:17:27,10.05,3.17,8.60,99.90,700423,42,20094,-81 2020-11-17 05:17:58,8.98,3.08,8.50,99.90,702251,42,20095,-81 2020-11-17 05:18:29,7.82,3.08,8.60,99.90,699185,42,20121,-82 2020-11-17 05:19:13,9.27,3.03,8.60,99.90,701988,42,20123,-82 2020-11-17 05:19:44,8.13,2.90,8.60,99.90,700171,34,20106,-82 2020-11-17 05:20:21,9.50,3.03,8.60,99.90,692106,42,20081,-81 2020-11-17 05:20:58,7.85,3.55,8.60,99.90,698880,34,20803,-82 2020-11-17 05:21:29,8.68,2.92,8.60,99.90,705054,34,20900,-82 2020-11-17 05:22:15,4.55,2.97,8.60,99.90,702286,42,20185,-81 2020-11-17 05:22:48,9.77,3.10,8.60,99.90,706396,34,20205,-82 2020-11-17 05:23:18,10.07,3.15,8.60,99.90,698951,42,20185,-79 2020-11-17 05:23:49,7.05,3.17,8.60,99.90,700469,42,20110,-80 2020-11-17 05:24:20,11.43,3.80,8.60,99.90,700215,42,20094,-79 2020-11-17 05:24:51,10.50,4.00,8.60,99.90,698960,42,20174,-79 2020-11-17 05:25:25,7.88,3.00,8.60,99.90,699836,42,20122,-79 2020-11-17 05:25:56,10.80,3.42,8.60,99.90,702219,35,20115,-79 2020-11-17 05:26:28,6.75,3.03,8.60,99.90,702826,34,20548,-78 2020-11-17 05:27:08,9.27,3.30,8.60,99.90,701974,42,20142,-79 2020-11-17 05:27:51,11.65,3.72,8.60,99.90,702290,42,20938,-79 2020-11-17 05:28:24,8.90,3.15,8.60,99.90,707865,34,20108,-79 2020-11-17 05:28:54,9.43,2.90,8.60,99.90,704071,34,20152,-79 2020-11-17 05:29:26,8.52,3.30,8.60,99.90,698883,34,20296,-79 2020-11-17 05:30:01,10.07,3.00,8.60,99.90,696104,42,20103,-79 2020-11-17 05:30:32,7.68,3.03,8.60,99.90,699599,34,21098,-79 2020-11-17 05:31:03,7.15,2.72,8.60,99.90,698712,42,20094,-79 2020-11-17 05:31:42,8.32,2.75,8.60,99.90,698722,42,20166,-79 2020-11-17 05:32:13,7.20,3.00,8.60,99.90,703183,34,20527,-82 2020-11-17 05:32:45,8.50,2.95,8.60,99.90,702229,42,20087,-82 2020-11-17 05:33:16,10.65,3.45,8.60,99.90,701943,34,20108,-82 2020-11-17 05:33:47,11.80,3.03,8.50,99.90,704078,42,20101,-81 2020-11-17 05:34:18,5.80,2.72,8.60,99.90,700822,42,20196,-82 2020-11-17 05:34:50,11.02,3.15,8.60,99.90,704565,42,20110,-82 2020-11-17 05:35:21,5.68,2.42,8.60,99.90,705955,41,20118,-82 2020-11-17 05:35:54,8.38,3.25,8.60,99.90,705853,41,20105,-81 2020-11-17 05:36:25,7.47,2.72,8.60,99.90,710309,34,20369,-82 2020-11-17 05:37:02,8.32,2.78,8.50,99.90,705336,34,20074,-81 2020-11-17 05:37:39,8.38,2.75,8.50,99.90,704450,34,20114,-82 2020-11-17 05:38:10,5.03,2.70,8.60,99.90,705950,34,20099,-81 2020-11-17 05:38:45,6.82,2.80,8.50,99.90,699151,42,20107,-82 2020-11-17 05:39:16,7.13,2.72,8.50,99.90,700521,42,20161,-82 2020-11-17 05:39:47,7.15,2.42,8.50,99.90,697345,42,20115,-82 2020-11-17 05:40:18,7.68,3.10,8.50,99.90,700473,42,20087,-82 2020-11-17 05:40:49,8.07,2.97,8.50,99.90,698726,42,20695,-81 2020-11-17 05:41:25,6.15,2.75,8.50,99.90,700549,42,20075,-82 2020-11-17 05:41:55,10.80,2.90,8.50,99.90,703179,34,20909,-82 2020-11-17 05:42:28,9.50,3.35,8.50,99.90,702202,42,20802,-81 2020-11-17 05:43:01,8.10,3.17,8.50,99.90,703682,42,20101,-81 2020-11-17 05:43:34,9.77,3.42,8.50,99.90,698642,42,20083,-82 2020-11-17 05:44:06,7.65,2.78,8.50,99.90,698648,42,20084,-82 2020-11-17 05:44:37,7.35,2.88,8.50,99.90,702221,42,20443,-82 2020-11-17 05:45:15,7.28,2.67,8.50,99.90,702583,42,20121,-81 2020-11-17 05:45:46,15.45,3.58,8.50,99.90,704152,42,20245,-81 2020-11-17 05:46:17,10.07,3.28,8.50,99.90,705507,42,20109,-81 2020-11-17 05:46:48,6.85,2.80,8.50,99.90,707213,34,20097,-82 2020-11-17 05:47:41,10.25,3.53,8.50,99.90,702223,42,20187,-82 2020-11-17 05:48:19,9.95,3.47,8.50,99.90,702357,42,20098,-82 2020-11-17 05:48:50,5.53,3.17,8.50,99.90,703810,34,20215,-81 2020-11-17 05:49:30,10.50,2.88,8.50,99.90,703014,34,20139,-82 2020-11-17 05:50:01,7.80,2.67,8.50,99.90,699401,42,20079,-79 2020-11-17 05:50:54,8.27,2.97,8.50,99.90,698679,42,20119,-79 2020-11-17 05:51:39,9.65,3.75,8.50,99.90,698003,35,20106,-79 2020-11-17 05:52:09,7.78,2.80,8.50,99.90,702064,34,20143,-82 2020-11-17 05:52:48,11.88,2.90,8.50,99.90,698654,42,20142,-82 2020-11-17 05:53:39,9.15,2.50,8.50,99.90,695510,35,20457,-82 2020-11-17 05:54:09,8.50,8.50,8.50,99.90,698669,35,20103,-82 2020-11-17 05:54:40,8.73,2.28,8.50,99.90,694983,42,19972,-81 2020-11-17 05:55:29,7.07,2.72,8.50,99.90,698332,42,20134,-81 2020-11-17 05:56:01,9.57,3.65,8.50,99.90,699690,34,20115,-82 2020-11-17 05:56:48,7.15,2.70,8.50,99.90,696547,42,20276,-79 2020-11-17 05:57:33,10.68,3.80,8.50,99.90,696725,42,20095,-79 2020-11-17 05:58:06,8.45,3.53,8.50,99.90,704677,34,20113,-79 2020-11-17 05:58:40,9.85,3.83,8.50,99.90,701316,34,20840,-79 2020-11-17 05:59:29,13.13,5.18,8.50,99.90,704008,34,20087,-79 2020-11-17 06:00:10,8.32,3.88,8.50,99.90,707464,34,20203,-81 2020-11-17 06:00:44,13.50,3.80,8.50,99.90,698590,42,20092,-79 2020-11-17 06:01:16,13.85,5.45,8.50,99.90,700793,34,20616,-81 2020-11-17 06:01:46,16.95,5.10,8.50,99.90,697607,42,20099,-81 2020-11-17 06:02:31,11.75,5.20,8.50,99.90,698608,42,20092,-81 2020-11-17 06:03:02,11.05,5.10,8.50,99.90,701704,34,20095,-80 2020-11-17 06:03:34,6.30,3.35,8.50,99.90,696346,35,20092,-81 2020-11-17 06:04:04,9.25,3.53,8.50,99.90,693922,42,20111,-82 2020-11-17 06:04:40,11.38,3.88,8.50,99.90,696605,42,20876,-82 2020-11-17 06:05:37,11.55,3.63,8.50,99.90,698159,35,20135,-81 2020-11-17 06:06:08,5.53,2.80,8.50,99.90,702027,35,20673,-82 2020-11-17 06:06:40,8.93,3.00,8.50,99.90,696626,42,20087,-82 2020-11-17 06:07:11,4.80,2.45,8.50,99.90,695010,42,20148,-82 2020-11-17 06:07:52,7.47,2.72,8.60,99.90,696736,42,20092,-81 2020-11-17 06:08:39,7.85,2.75,8.50,99.90,700330,35,20159,-81 2020-11-17 06:09:27,9.05,3.00,8.50,99.90,698496,42,20800,-81 2020-11-17 06:09:57,8.25,2.75,8.50,99.90,698550,42,20162,-82 2020-11-17 06:10:28,6.95,2.78,8.50,99.90,698571,42,20164,-81 2020-11-17 06:11:19,7.30,2.55,8.50,99.90,696948,42,20096,-82 2020-11-17 06:11:51,9.43,2.78,8.50,99.90,696471,42,20103,-81 2020-11-17 06:12:24,9.95,3.10,8.50,99.90,697928,35,20624,-81 2020-11-17 06:13:17,8.38,3.10,8.50,99.90,694015,42,20096,-82 2020-11-17 06:13:48,6.40,2.30,8.50,99.90,695106,42,20109,-82 2020-11-17 06:14:19,7.78,2.55,8.50,99.90,695003,42,20095,-82 2020-11-17 06:14:49,8.13,3.00,8.50,99.90,693355,42,20184,-80 2020-11-17 06:15:20,7.13,2.70,8.50,99.90,698580,42,20095,-80 2020-11-17 06:15:58,9.68,3.25,8.50,99.90,693390,42,20107,-79 2020-11-17 06:16:33,11.57,3.47,8.50,99.90,700761,34,20252,-79 2020-11-17 06:17:24,13.73,4.78,8.50,99.90,698335,42,20139,-80 2020-11-17 06:17:55,8.18,3.20,8.50,99.90,693106,42,20124,-81 2020-11-17 06:18:26,13.15,3.47,8.50,99.90,691845,42,20096,-79 2020-11-17 06:19:01,6.22,3.22,8.50,99.90,688511,43,20111,-79 2020-11-17 06:19:32,9.45,3.67,8.50,99.90,689430,43,20101,-79 2020-11-17 06:20:04,9.90,3.53,8.50,99.90,694824,42,20112,-80 2020-11-17 06:20:35,6.10,2.70,8.50,99.90,694175,42,20100,-79 2020-11-17 06:21:05,8.93,3.65,8.50,99.90,696518,42,20151,-81 2020-11-17 06:21:36,7.97,3.55,8.50,99.90,696602,42,20107,-80 2020-11-17 06:22:07,6.18,2.67,8.50,99.90,694886,42,20103,-80 2020-11-17 06:22:38,7.93,3.40,8.60,99.90,698441,42,20155,-79 2020-11-17 06:23:09,9.70,3.63,8.50,99.90,698201,42,20139,-80 2020-11-17 06:23:39,8.73,3.55,8.50,99.90,696531,42,20850,-79 2020-11-17 06:24:10,6.43,2.80,8.50,99.90,698445,42,20080,-79 2020-11-17 06:24:41,11.80,3.00,8.50,99.90,694721,42,20122,-80 2020-11-17 06:25:15,7.63,3.10,8.50,99.90,692729,42,20112,-79 2020-11-17 06:25:46,8.18,2.90,8.50,99.90,696382,42,20113,-80 2020-11-17 06:26:16,8.05,2.83,8.50,99.90,696369,42,20095,-80 2020-11-17 06:26:47,9.13,2.80,8.60,99.90,696369,42,20107,-80 2020-11-17 06:27:21,6.32,2.70,8.60,99.90,694825,42,20169,-79 2020-11-17 06:27:54,5.47,2.67,8.60,99.90,702570,35,20679,-81 2020-11-17 06:28:25,8.18,2.92,8.60,99.90,692137,43,20144,-80 2020-11-17 06:28:59,6.57,2.60,8.60,99.90,689446,43,20139,-80 2020-11-17 06:29:30,8.30,3.00,8.60,99.90,692873,35,20162,-80 2020-11-17 06:30:04,8.50,3.03,8.60,99.90,695052,42,20152,-80 2020-11-17 06:30:35,5.88,2.42,8.60,99.90,695775,42,20099,-80 2020-11-17 06:31:07,10.98,2.65,8.60,99.90,695985,42,20121,-79 2020-11-17 06:31:38,10.00,3.38,8.60,99.90,698056,42,20306,-80 2020-11-17 06:32:10,8.23,3.25,8.60,99.90,698453,42,20095,-80 2020-11-17 06:32:41,8.32,3.00,8.60,99.90,699022,42,20135,-79 2020-11-17 06:33:11,9.15,3.30,8.60,99.90,694705,42,20109,-79 2020-11-17 06:33:42,7.25,3.40,8.60,99.90,692910,42,20126,-79 2020-11-17 06:34:13,6.82,2.92,8.60,99.90,694709,42,20596,-80 2020-11-17 06:34:43,11.80,3.42,8.60,99.90,698113,42,20813,-80 2020-11-17 06:35:14,12.27,4.10,8.60,99.90,697548,42,20320,-80 2020-11-17 06:35:53,7.55,3.38,8.60,99.90,696558,42,20091,-80 2020-11-17 06:36:27,10.18,3.70,8.60,99.90,700245,42,20099,-79 2020-11-17 06:36:58,9.23,3.15,8.60,99.90,700165,42,20083,-79 2020-11-17 06:37:30,8.60,2.72,8.60,99.90,701987,34,20226,-80 2020-11-17 06:38:05,11.35,3.45,8.60,99.90,698856,35,20080,-79 2020-11-17 06:38:35,11.43,3.63,8.60,99.90,698146,42,20127,-79 2020-11-17 06:39:06,10.15,2.85,8.60,99.90,696612,42,20096,-79 2020-11-17 06:39:37,9.50,3.13,8.60,99.90,698718,42,20091,-79 2020-11-17 06:40:08,9.60,2.78,8.60,99.90,700274,42,20098,-79 2020-11-17 06:40:38,10.25,3.40,8.60,99.90,700343,42,20118,-79 2020-11-17 06:41:10,11.70,3.13,8.60,99.90,698564,42,20130,-80 2020-11-17 06:41:41,12.40,3.20,8.60,99.90,700289,42,20103,-79 2020-11-17 06:42:14,14.10,3.72,8.60,99.90,698322,42,20092,-79 2020-11-17 06:42:54,12.95,3.10,8.60,99.90,696639,42,20179,-79 2020-11-17 06:43:24,7.13,2.55,8.60,99.90,709356,34,20121,-79 2020-11-17 06:43:57,10.70,3.72,8.70,99.90,705073,42,21594,-79 2020-11-17 06:44:27,11.88,4.15,8.60,99.90,706271,34,20110,-79 2020-11-17 06:45:11,7.53,3.03,8.60,99.90,701883,42,20106,-79 2020-11-17 06:45:42,9.73,2.85,8.60,99.90,703414,42,20102,-80 2020-11-17 06:46:13,8.38,3.20,8.60,99.90,706203,42,20167,-79 2020-11-17 06:46:44,8.23,3.08,8.60,99.90,703478,42,20137,-79 2020-11-17 06:47:15,10.13,3.55,8.60,99.90,705578,42,20145,-80 2020-11-17 06:47:53,9.38,3.83,8.60,99.90,703686,42,20113,-79 2020-11-17 06:48:25,9.10,4.20,8.60,99.90,707772,34,20074,-80 2020-11-17 06:49:00,7.75,3.60,8.60,99.90,704876,42,20511,-79 2020-11-17 06:49:41,10.52,3.80,8.60,99.90,708625,34,20617,-80 2020-11-17 06:50:12,9.95,3.47,8.60,99.90,708449,42,20848,-79 2020-11-17 06:50:43,10.43,3.83,8.60,99.90,705217,42,20895,-79 2020-11-17 06:51:13,10.70,4.70,8.60,99.90,707485,42,20105,-79 2020-11-17 06:51:44,21.45,7.68,8.60,99.90,709206,42,20127,-79 2020-11-17 06:52:22,22.02,8.20,8.60,99.90,709439,41,20124,-80 2020-11-17 06:52:57,16.73,6.85,8.60,99.90,709864,41,20116,-80 2020-11-17 06:53:27,13.30,4.60,8.60,99.90,712286,34,20652,-79 2020-11-17 06:54:00,9.55,4.25,8.60,99.90,709740,41,20761,-80 2020-11-17 06:54:30,10.45,4.78,8.60,99.90,709104,42,20655,-79 2020-11-17 06:55:01,15.80,4.93,8.60,99.90,709028,42,20604,-79 2020-11-17 06:55:33,10.25,3.53,8.60,99.90,704829,42,20112,-80 2020-11-17 06:56:05,10.77,4.15,8.60,99.90,707626,34,20174,-80 2020-11-17 06:56:37,10.10,4.72,8.60,99.90,705734,42,20114,-80 2020-11-17 06:57:07,12.98,4.63,8.60,99.90,705847,42,20234,-80 2020-11-17 06:57:38,8.60,4.40,8.60,99.90,705609,42,20090,-80 2020-11-17 06:58:12,11.32,4.70,8.60,99.90,705612,42,20772,-80 2020-11-17 06:58:45,10.18,4.60,8.60,99.90,706897,34,20118,-79 2020-11-17 06:59:15,9.80,4.55,8.60,99.90,702141,42,20095,-81 2020-11-17 06:59:51,14.73,4.45,8.60,99.90,703843,42,20098,-78 2020-11-17 07:00:21,12.70,5.20,8.60,99.90,706567,34,20114,-78 2020-11-17 07:01:08,12.02,4.60,8.60,99.90,700326,42,20133,-78 2020-11-17 07:01:39,9.15,4.25,8.60,99.90,700424,42,20173,-78 2020-11-17 07:02:09,9.82,4.38,8.60,99.90,697656,42,20115,-78 2020-11-17 07:02:40,8.40,4.57,8.60,99.90,700151,42,20535,-79 2020-11-17 07:03:15,11.70,4.65,8.60,99.90,700322,42,20125,-79 2020-11-17 07:03:46,12.23,4.90,8.60,99.90,709161,34,20157,-80 2020-11-17 07:04:16,11.40,4.07,8.60,99.90,704074,42,20144,-79 2020-11-17 07:04:53,10.57,4.47,8.60,99.90,699656,42,20416,-78 2020-11-17 07:05:23,13.63,4.28,8.60,99.90,703125,34,20127,-80 2020-11-17 07:06:02,11.25,4.53,8.70,99.90,699648,42,20126,-79 2020-11-17 07:06:33,9.00,3.70,8.70,99.90,701154,34,20582,-78 2020-11-17 07:07:04,9.40,3.85,8.70,99.90,707742,34,20133,-79 2020-11-17 07:07:34,10.18,3.60,8.70,99.90,700167,42,20122,-80 2020-11-17 07:08:09,11.25,3.97,8.70,99.90,699086,42,20201,-78 2020-11-17 07:08:41,12.07,3.53,8.70,99.90,704330,34,20192,-78 2020-11-17 07:09:15,11.73,3.65,8.70,99.90,696624,42,20203,-78 2020-11-17 07:09:46,5.22,3.03,8.70,99.90,703345,34,20134,-79 2020-11-17 07:10:17,7.63,3.72,8.70,99.90,694538,42,21604,-77 2020-11-17 07:10:48,6.22,3.50,8.80,99.90,697953,42,20559,-80 2020-11-17 07:11:32,8.82,3.35,8.80,99.90,701930,42,20646,-77 2020-11-17 07:12:19,9.55,3.30,8.80,99.90,695637,42,20122,-79 2020-11-17 07:13:10,9.43,3.47,8.80,99.90,698350,42,20114,-78 2020-11-17 07:13:44,8.80,8.80,8.80,99.90,706365,34,20110,-79 2020-11-17 07:14:24,9.52,3.65,8.80,99.90,702477,42,20065,-78 2020-11-17 07:14:57,12.02,4.20,8.80,99.90,701491,42,20247,-79 2020-11-17 07:15:28,7.78,3.05,8.80,99.90,709079,34,20147,-79 2020-11-17 07:15:59,8.40,3.53,8.80,99.90,703026,42,20157,-79 2020-11-17 07:16:29,10.95,3.03,8.80,99.90,704973,42,20144,-78 2020-11-17 07:17:00,12.52,3.65,8.80,99.90,703569,42,20118,-78 2020-11-17 07:17:31,7.07,3.42,8.80,99.90,707377,42,20241,-78 2020-11-17 07:18:02,7.97,3.40,8.80,99.90,708930,41,21659,-78 2020-11-17 07:18:33,10.55,3.85,8.80,99.90,707523,42,20164,-79 2020-11-17 07:19:03,9.30,3.90,8.80,99.90,707974,41,20121,-79 2020-11-17 07:19:34,13.52,3.92,8.80,99.90,705798,42,20105,-78 2020-11-17 07:20:06,10.25,3.97,8.80,99.90,707290,42,20711,-80 2020-11-17 07:20:48,6.88,3.50,8.80,99.90,714644,34,20162,-79 2020-11-17 07:21:19,9.45,3.47,8.80,99.90,707760,41,20128,-79 2020-11-17 07:21:50,8.40,3.10,8.80,99.90,707704,34,20132,-80 2020-11-17 07:22:21,9.55,3.45,8.80,99.90,706871,42,20152,-80 2020-11-17 07:22:59,8.80,3.53,8.80,99.90,705208,42,20116,-79 2020-11-17 07:23:30,10.40,3.53,8.80,99.90,708682,34,20109,-79 2020-11-17 07:24:01,10.90,4.07,8.80,99.90,703385,42,20125,-79 2020-11-17 07:24:31,7.40,3.03,8.80,99.90,704060,42,20128,-79 2020-11-17 07:25:03,10.20,3.60,8.80,99.90,703699,42,20129,-79 2020-11-17 07:25:34,7.80,3.47,8.80,99.90,703924,42,20670,-80 2020-11-17 07:26:19,7.55,3.40,8.80,99.90,706112,42,20122,-79 2020-11-17 07:26:50,8.82,3.95,8.80,99.90,714545,34,20129,-79 2020-11-17 07:27:20,7.53,3.60,8.90,99.90,706263,34,20113,-79 2020-11-17 07:27:51,8.68,3.47,8.90,99.90,704171,41,20126,-79 2020-11-17 07:28:22,7.20,3.58,8.90,99.90,709271,41,20124,-78 2020-11-17 07:28:57,8.98,3.78,8.90,99.90,711527,41,20577,-79 2020-11-17 07:29:27,11.02,3.80,8.90,99.90,713930,34,20144,-77 2020-11-17 07:30:01,14.60,3.60,8.90,99.90,709794,41,20116,-77 2020-11-17 07:30:38,10.00,3.33,8.90,99.90,718152,34,20108,-79 2020-11-17 07:31:09,8.70,3.47,8.90,99.90,720685,33,20660,-78 2020-11-17 07:31:47,7.30,3.47,8.90,99.90,711269,41,20119,-79 2020-11-17 07:32:18,10.55,3.22,9.00,99.90,711255,41,20119,-79 2020-11-17 07:33:09,9.85,3.78,9.00,99.90,714212,33,20603,-79 2020-11-17 07:33:47,8.90,3.38,9.00,99.90,714040,33,20093,-79 2020-11-17 07:34:18,10.25,4.03,9.00,99.90,715999,33,20131,-79 2020-11-17 07:34:49,14.50,3.88,9.00,99.90,712965,41,20128,-79 2020-11-17 07:35:19,9.38,3.53,9.00,99.90,713707,41,20131,-81 2020-11-17 07:35:50,11.10,3.90,9.00,99.90,715595,41,20123,-79 2020-11-17 07:36:39,9.07,3.72,9.00,99.90,714208,41,21677,-79 2020-11-17 07:37:11,6.85,3.03,9.00,99.90,716046,41,20161,-82 2020-11-17 07:37:42,8.77,3.80,9.10,99.90,720625,33,20103,-80 2020-11-17 07:38:12,8.30,3.30,9.10,99.90,713969,41,20140,-80 2020-11-17 07:38:43,7.60,3.22,9.10,99.90,708126,42,20105,-80 2020-11-17 07:39:14,10.80,3.22,9.10,99.90,708317,42,20174,-80 2020-11-17 07:39:47,11.25,3.80,9.10,99.90,707814,34,20153,-79 2020-11-17 07:40:17,7.03,3.20,9.10,99.90,711398,34,20203,-80 2020-11-17 07:40:48,6.85,3.17,9.10,99.90,708248,41,20085,-79 2020-11-17 07:41:19,10.00,3.65,9.10,99.90,706996,42,20145,-79 2020-11-17 07:41:49,10.10,4.22,9.10,99.90,708796,41,20120,-78 2020-11-17 07:42:20,7.70,3.67,9.20,99.90,711286,41,20116,-79 2020-11-17 07:42:51,7.15,3.35,9.20,99.90,707530,42,20078,-78 2020-11-17 07:43:21,9.32,3.25,9.20,99.90,709316,41,20097,-79 2020-11-17 07:43:52,10.23,3.88,9.20,99.90,709707,41,20084,-78 2020-11-17 07:44:23,9.43,3.78,9.20,99.90,707678,42,20093,-79 2020-11-17 07:44:53,7.72,3.20,9.20,99.90,710978,41,20135,-79 2020-11-17 07:45:24,11.70,3.70,9.20,99.90,707557,42,20621,-79 2020-11-17 07:45:55,8.82,3.40,9.20,99.90,707241,42,20145,-79 2020-11-17 07:46:26,9.95,3.67,9.20,99.90,705246,42,20128,-80 2020-11-17 07:46:56,7.38,3.15,9.30,99.90,703628,42,20655,-80 2020-11-17 07:47:27,7.05,3.38,9.30,99.90,704125,42,20121,-80 2020-11-17 07:47:58,10.00,3.30,9.30,99.90,704727,42,20102,-80 2020-11-17 07:48:29,8.80,3.38,9.30,99.90,704101,34,20752,-79 2020-11-17 07:49:00,7.28,3.17,9.30,99.90,709772,34,20750,-79 2020-11-17 07:49:30,9.13,3.20,9.30,99.90,702814,42,20141,-79 2020-11-17 07:50:01,8.60,3.63,9.20,99.90,704687,42,20109,-79 2020-11-17 07:50:32,6.93,3.45,9.30,99.90,703074,42,20117,-80 2020-11-17 07:51:03,7.57,3.05,9.30,99.90,702455,42,20219,-79 2020-11-17 07:51:33,8.40,3.65,9.30,99.90,703400,42,20121,-79 2020-11-17 07:52:04,10.65,3.85,9.30,99.90,702018,42,20121,-79 2020-11-17 07:52:35,7.18,3.50,9.30,99.90,702830,42,20546,-78 2020-11-17 07:53:05,7.45,3.08,9.30,99.90,702471,42,20102,-81 2020-11-17 07:53:36,11.70,4.15,9.40,99.90,705773,42,20152,-81 2020-11-17 07:54:07,10.50,3.85,9.40,99.90,704190,42,20094,-81 2020-11-17 07:54:38,7.45,3.75,9.40,99.90,702685,42,20114,-78 2020-11-17 07:55:08,9.55,3.45,9.40,99.90,701953,42,20317,-80 2020-11-17 07:55:39,6.60,3.28,9.40,99.90,706466,42,20505,-81 2020-11-17 07:56:10,8.45,4.00,9.40,99.90,707582,42,20107,-79 2020-11-17 07:56:42,7.10,3.72,9.40,99.90,705786,42,20628,-81 2020-11-17 07:57:13,8.45,3.67,9.40,99.90,702664,42,20133,-80 2020-11-17 07:57:44,8.32,3.60,9.40,99.90,700398,42,20110,-77 2020-11-17 07:58:15,6.55,3.47,9.40,99.90,696633,42,20155,-78 2020-11-17 07:58:46,11.93,3.70,9.40,99.90,700321,42,20126,-80 2020-11-17 07:59:16,7.80,3.30,9.50,99.90,699771,42,20669,-79 2020-11-17 07:59:47,7.97,3.63,9.40,99.90,698338,42,20129,-79 2020-11-17 08:00:19,8.55,3.40,9.40,99.90,700949,42,20239,-79 2020-11-17 08:01:34,11.02,3.67,9.50,99.90,700139,42,20147,-79 2020-11-17 08:02:07,8.13,3.05,9.50,99.90,700686,42,21247,-83 2020-11-17 08:02:38,10.88,3.55,9.40,99.90,700114,42,20161,-78 2020-11-17 08:03:09,11.68,3.72,9.40,99.90,699839,42,20645,-79 2020-11-17 08:03:39,10.10,3.55,9.40,99.90,699126,42,20133,-77 2020-11-17 08:04:12,8.70,3.30,9.40,99.90,700520,42,20114,-79 2020-11-17 08:04:42,6.70,3.42,9.40,99.90,696457,34,20170,-79 2020-11-17 08:05:13,12.57,3.60,9.40,99.90,700931,42,20144,-78 2020-11-17 08:05:44,10.68,3.22,9.40,99.90,700933,42,20173,-79 2020-11-17 08:06:44,5.25,3.22,9.40,99.90,701347,42,20118,-79 2020-11-17 08:07:15,7.85,3.65,9.40,99.90,703100,42,20118,-80 2020-11-17 08:07:46,10.77,3.17,9.40,99.90,701490,42,20237,-79 2020-11-17 08:08:16,14.68,5.80,9.50,99.90,705025,42,20102,-78 2020-11-17 08:08:47,9.38,4.10,9.50,99.90,706010,42,20798,-78 2020-11-17 08:09:18,10.32,4.05,9.50,99.90,704691,42,20728,-78 2020-11-17 08:09:49,13.23,5.28,9.50,99.90,704764,42,20113,-78 2020-11-17 08:10:20,10.20,4.32,9.50,99.90,699740,42,20177,-78 2020-11-17 08:10:50,10.75,4.88,9.50,99.90,700207,42,20118,-78 2020-11-17 08:11:21,11.40,4.75,9.50,99.90,699825,42,20133,-77 2020-11-17 08:11:52,9.80,4.32,9.50,99.90,701497,42,20138,-78 2020-11-17 08:12:22,11.73,4.30,9.60,99.90,700069,42,20701,-80 2020-11-17 08:12:53,8.63,4.15,9.60,99.90,700406,42,20187,-78 2020-11-17 08:13:24,11.73,4.50,9.60,99.90,700775,42,20136,-79 2020-11-17 08:13:55,8.88,4.28,9.60,99.90,700472,42,20372,-78 2020-11-17 08:14:26,9.45,3.53,9.60,99.90,703348,34,20122,-78 2020-11-17 08:14:56,10.20,4.00,9.60,99.90,694995,42,20139,-78 2020-11-17 08:15:27,9.55,4.28,9.60,99.90,694903,42,20126,-79 2020-11-17 08:15:58,8.27,3.80,9.60,99.90,693237,42,20131,-78 2020-11-17 08:16:29,8.90,3.58,9.60,99.90,697793,42,20111,-80 2020-11-17 08:16:59,8.90,3.78,9.70,99.90,708333,34,20165,-80 2020-11-17 08:17:30,6.90,3.47,9.70,99.90,700393,42,20170,-78 2020-11-17 08:18:01,9.27,3.72,9.70,99.90,700147,42,20122,-78 2020-11-17 08:18:38,9.63,3.17,9.60,99.90,701120,42,20124,-78 2020-11-17 08:19:11,11.05,3.38,9.70,99.90,704642,42,20204,-79 2020-11-17 08:19:42,7.97,3.25,9.70,99.90,704956,34,20133,-79 2020-11-17 08:20:13,11.23,4.00,9.80,99.90,703427,42,20719,-79 2020-11-17 08:20:43,12.18,3.78,9.80,99.90,705608,42,20606,-77 2020-11-17 08:21:25,11.10,4.22,9.90,99.90,704056,42,20133,-79 2020-11-17 08:21:55,7.53,2.97,9.90,99.90,703097,42,20160,-79 2020-11-17 08:22:26,9.65,3.72,9.90,99.90,703870,42,20121,-79 2020-11-17 08:22:57,9.13,3.35,10.00,99.90,703621,42,20187,-79 2020-11-17 08:23:28,5.53,2.67,10.00,99.90,704000,42,20109,-79 2020-11-17 08:23:58,8.13,3.55,10.00,99.90,704015,42,20153,-79 2020-11-17 08:24:29,10.18,3.50,10.00,99.90,702484,42,20153,-79 2020-11-17 08:25:00,6.75,2.80,10.10,99.90,700625,42,20122,-78 2020-11-17 08:25:31,11.05,3.60,10.10,99.90,698570,42,20130,-80 2020-11-17 08:26:02,10.10,3.30,10.10,99.90,698705,42,20117,-79 2020-11-17 08:26:33,11.15,3.97,10.10,99.90,699465,42,20188,-82 2020-11-17 08:27:03,10.30,3.90,10.20,99.90,698952,42,20113,-81 2020-11-17 08:27:34,7.88,3.40,10.20,99.90,699470,42,20143,-78 2020-11-17 08:28:05,9.68,3.95,10.30,99.90,705893,42,20658,-80 2020-11-17 08:28:36,6.75,2.75,10.30,99.90,707666,42,20121,-78 2020-11-17 08:29:06,6.30,3.35,10.40,99.90,705799,42,20113,-79 2020-11-17 08:29:37,4.93,2.20,10.40,99.90,706975,42,20137,-80 2020-11-17 08:30:08,8.38,3.13,10.40,99.90,701773,42,20596,-79 2020-11-17 08:30:38,7.15,2.80,10.40,99.90,704055,42,20129,-80 2020-11-17 08:31:10,7.15,2.70,10.40,99.90,705635,42,20687,-79 2020-11-17 08:31:41,6.15,2.47,10.40,99.90,701709,42,20210,-78 2020-11-17 08:32:12,6.80,2.38,10.50,99.90,702437,42,20254,-79 2020-11-17 08:32:43,10.75,2.63,10.50,99.90,701788,42,20689,-77 2020-11-17 08:33:14,6.07,2.30,10.50,99.90,701552,42,20114,-77 2020-11-17 08:33:45,7.38,2.40,10.50,99.90,703494,42,20115,-77 2020-11-17 08:34:16,6.40,2.33,10.50,99.90,705287,42,20175,-77 2020-11-17 08:34:47,9.88,2.70,10.60,99.90,705437,42,20180,-79 2020-11-17 08:35:17,6.22,2.40,10.60,99.90,707660,41,20171,-79 2020-11-17 08:35:48,6.05,2.35,10.60,99.90,706107,42,20097,-80 2020-11-17 08:36:19,10.80,3.30,10.70,99.90,705111,42,20160,-77 2020-11-17 08:36:50,4.18,1.88,10.70,99.90,704870,34,20110,-76 2020-11-17 08:37:20,8.38,2.25,10.80,99.90,702415,42,20114,-76 2020-11-17 08:37:51,9.25,1.92,10.90,99.90,699590,42,20567,-76 2020-11-17 08:38:22,7.07,2.30,10.90,99.90,700960,42,20233,-77 2020-11-17 08:38:52,4.78,2.10,11.00,99.90,701441,42,20238,-77 2020-11-17 08:39:23,5.53,1.90,11.00,99.90,704146,42,20180,-78 2020-11-17 08:39:54,7.45,2.05,11.10,99.90,700552,42,20114,-77 2020-11-17 08:40:24,5.80,2.00,11.10,99.90,698349,42,20147,-77 2020-11-17 08:40:56,9.35,2.38,11.10,99.90,700757,42,20732,-79 2020-11-17 08:41:27,5.93,2.40,11.10,99.90,706363,34,20134,-79 2020-11-17 08:41:58,6.00,2.50,11.20,99.90,700569,42,20161,-79 2020-11-17 08:42:28,6.57,2.28,11.30,99.90,702975,42,20114,-80 2020-11-17 08:43:00,4.60,1.92,11.30,99.90,703021,42,20643,-79 2020-11-17 08:43:31,5.25,1.98,11.30,99.90,702849,42,20125,-79 2020-11-17 08:44:02,4.40,1.67,11.30,99.90,702932,42,20117,-79 2020-11-17 08:44:32,5.47,1.90,11.30,99.90,702691,42,21449,-79 2020-11-17 08:45:03,4.47,1.75,11.20,99.90,701381,42,20125,-80 2020-11-17 08:45:40,8.27,3.33,11.20,99.90,701131,42,20129,-79 2020-11-17 08:46:13,6.50,2.35,11.10,99.90,705832,42,20116,-81 2020-11-17 08:46:44,6.85,1.83,11.20,99.90,710721,34,20121,-79 2020-11-17 08:47:15,5.03,1.88,11.20,99.90,706671,34,20136,-78 2020-11-17 08:47:47,4.97,1.95,11.30,99.90,707917,42,20128,-79 2020-11-17 08:48:19,8.57,2.10,11.30,99.90,708487,42,20132,-79 2020-11-17 08:48:49,5.38,2.17,11.30,99.90,709590,34,20691,-79 2020-11-17 08:49:22,4.78,1.90,11.30,99.90,706479,42,20136,-79 2020-11-17 08:49:52,6.00,2.08,11.20,99.90,711136,34,20109,-80 2020-11-17 08:50:24,8.95,2.13,11.20,99.90,704980,42,20109,-79 2020-11-17 08:50:57,4.32,1.88,11.10,99.90,706293,42,20124,-79 2020-11-17 08:51:28,4.97,1.73,11.10,99.90,702781,42,20110,-81 2020-11-17 08:51:59,6.00,2.13,11.10,99.90,701634,42,20117,-81 2020-11-17 08:52:30,6.68,2.28,11.10,99.90,703403,42,21030,-81 2020-11-17 08:53:01,6.85,2.22,11.10,99.90,705274,42,20149,-81 2020-11-17 08:53:32,4.25,1.70,11.00,99.90,706777,34,20101,-80 2020-11-17 08:54:02,5.10,1.88,11.00,99.90,706597,42,20136,-80 2020-11-17 08:54:34,4.20,1.90,11.00,99.90,708254,41,20101,-80 2020-11-17 08:55:04,5.07,1.92,11.00,99.90,708846,41,20112,-80 2020-11-17 08:55:36,5.10,2.30,11.00,99.90,712676,41,20124,-80 2020-11-17 08:56:07,6.82,2.50,11.00,99.90,708760,41,20113,-81 2020-11-17 08:56:37,6.70,1.73,11.10,99.90,719041,41,20153,-80 2020-11-17 08:57:08,6.25,1.60,11.10,99.90,717822,41,20114,-81 2020-11-17 08:57:39,7.90,1.90,11.10,99.90,718223,41,20111,-81 2020-11-17 08:58:10,6.22,1.88,11.10,99.90,715911,33,20140,-81 2020-11-17 08:58:41,5.28,2.10,11.10,99.90,718418,41,20191,-81 2020-11-17 08:59:11,6.70,2.03,11.10,99.90,718155,41,20118,-81 2020-11-17 08:59:42,5.95,1.83,11.10,99.90,716434,41,20682,-80 2020-11-17 09:00:13,7.18,1.80,11.00,99.90,718519,41,20090,-80 2020-11-17 09:00:44,5.55,1.92,11.00,99.90,720310,41,20088,-81 2020-11-17 09:01:14,5.25,1.80,11.00,99.90,720329,41,20150,-80 2020-11-17 09:01:45,4.53,1.80,10.90,99.90,718433,41,20136,-80 2020-11-17 09:02:16,4.93,2.00,10.90,99.90,720008,41,20162,-82 2020-11-17 09:02:47,5.25,2.17,10.90,99.90,720632,41,20110,-80 2020-11-17 09:03:18,6.75,1.92,10.90,99.90,718083,41,20147,-80 2020-11-17 09:03:48,8.38,2.08,10.90,99.90,717367,41,20519,-79 2020-11-17 09:04:19,6.10,1.80,10.90,99.90,716662,41,20111,-79 2020-11-17 09:04:50,6.53,1.75,10.90,99.90,719080,41,20118,-79 2020-11-17 09:05:21,6.97,2.15,10.80,99.90,718470,41,20571,-79 2020-11-17 09:05:51,5.45,1.98,10.80,99.90,718970,41,20131,-78 2020-11-17 09:06:22,8.02,1.85,10.90,99.90,718939,41,20123,-80 2020-11-17 09:06:53,7.00,1.90,10.90,99.90,715629,41,20119,-80 2020-11-17 09:07:24,5.70,1.73,10.90,99.90,717558,41,20136,-80 2020-11-17 09:07:54,7.57,2.28,11.00,99.90,716165,41,20522,-78 2020-11-17 09:08:25,7.72,1.80,11.00,99.90,715197,41,20137,-79 2020-11-17 09:08:56,4.60,1.45,11.10,99.90,717370,41,20115,-80 2020-11-17 09:09:27,4.28,1.67,11.10,99.90,717288,41,20211,-79 2020-11-17 09:09:57,6.80,1.90,11.20,99.90,717210,41,20143,-79 2020-11-17 09:10:28,4.55,1.70,11.20,99.90,717207,41,20103,-78 2020-11-17 09:11:01,9.27,2.17,11.20,99.90,719153,41,20106,-79 2020-11-17 09:11:31,8.50,2.03,11.20,99.90,725695,33,20294,-79 2020-11-17 09:12:02,6.57,2.25,11.20,99.90,720678,41,20637,-79 2020-11-17 09:12:33,5.85,1.90,11.20,99.90,718801,41,20179,-79 2020-11-17 09:13:04,6.47,2.22,11.30,99.90,718716,41,20122,-79 2020-11-17 09:13:34,3.72,1.80,11.30,99.90,715226,41,20119,-79 2020-11-17 09:14:05,7.65,2.03,11.30,99.90,715396,41,20279,-79 2020-11-17 09:14:38,5.20,1.55,11.30,99.90,717327,41,20115,-80 2020-11-17 09:15:09,8.15,1.85,11.30,99.90,719532,41,20122,-79 2020-11-17 09:15:39,5.30,1.85,11.40,99.90,721164,41,20134,-79 2020-11-17 09:16:10,8.68,2.17,11.40,99.90,715860,41,20185,-79 2020-11-17 09:16:41,5.70,1.88,11.50,99.90,716972,41,20152,-79 2020-11-17 09:17:12,7.07,1.77,11.40,99.90,718934,41,20519,-80 2020-11-17 09:17:42,5.70,1.95,11.40,99.90,723186,41,20126,-79 2020-11-17 09:18:13,7.57,1.88,11.30,99.90,723542,41,20106,-78 2020-11-17 09:18:44,4.78,1.33,11.30,99.90,723605,41,20171,-78 2020-11-17 09:19:14,4.80,1.60,11.30,99.90,722760,41,20178,-79 2020-11-17 09:19:45,5.05,1.80,11.30,99.90,721094,41,20551,-80 2020-11-17 09:20:16,5.10,1.88,11.30,99.90,724040,41,20665,-79 2020-11-17 09:20:46,5.75,1.80,11.30,99.90,724356,41,20102,-78 2020-11-17 09:21:17,7.75,2.03,11.30,99.90,724362,41,20140,-78 2020-11-17 09:21:48,10.15,1.83,11.30,99.90,723432,41,20129,-78 2020-11-17 09:22:19,6.35,2.03,11.30,99.90,721418,41,20594,-78 2020-11-17 09:22:50,7.40,1.95,11.40,99.90,721231,41,20141,-78 2020-11-17 09:23:21,5.97,1.60,11.40,99.90,727398,40,20125,-80 2020-11-17 09:23:52,9.13,1.70,11.40,99.90,727356,40,20149,-79 2020-11-17 09:24:23,5.53,1.77,11.50,99.90,727680,40,20607,-80 2020-11-17 09:24:53,6.68,2.00,11.50,99.90,725742,41,20098,-79 2020-11-17 09:25:24,4.70,1.63,11.40,99.90,725531,41,20126,-80 2020-11-17 09:25:55,5.15,1.70,11.50,99.90,729063,33,21981,-80 2020-11-17 09:26:25,8.38,1.90,11.50,99.90,727922,40,20102,-79 2020-11-17 09:26:56,7.07,1.80,11.50,99.90,725938,40,20625,-79 2020-11-17 09:27:27,8.32,2.13,11.50,99.90,726001,41,20177,-80 2020-11-17 09:27:57,9.02,2.13,11.50,99.90,723796,41,20117,-79 2020-11-17 09:28:28,4.07,1.92,11.40,99.90,724154,41,20095,-79 2020-11-17 09:28:59,5.97,1.90,11.30,99.90,725979,41,20181,-79 2020-11-17 09:29:30,8.43,2.17,11.30,99.90,723770,40,20134,-80 2020-11-17 09:30:00,7.72,1.90,11.40,99.90,723949,41,20114,-80 2020-11-17 09:30:31,4.95,1.95,11.40,99.90,723601,41,20642,-78 2020-11-17 09:31:02,7.00,1.83,11.40,99.90,723138,41,20102,-78 2020-11-17 09:31:32,7.40,2.00,11.40,99.90,725597,40,20193,-77 2020-11-17 09:32:04,4.85,1.52,11.40,99.90,727084,40,20180,-78 2020-11-17 09:32:34,7.93,1.70,11.40,99.90,723221,41,20154,-77 2020-11-17 09:33:05,7.18,2.40,11.40,99.90,721009,41,20171,-78 2020-11-17 09:33:36,8.23,1.88,11.50,99.90,725301,40,20676,-78 2020-11-17 09:34:06,6.70,1.90,11.50,99.90,725040,41,20113,-77 2020-11-17 09:34:37,9.80,1.75,11.60,99.90,724847,41,20110,-78 2020-11-17 09:35:08,6.70,1.88,11.70,99.90,724310,41,20106,-78 2020-11-17 09:35:38,5.70,1.83,11.70,99.90,720585,41,20117,-78 2020-11-17 09:36:09,7.35,1.90,11.80,99.90,723456,40,20231,-78 2020-11-17 09:36:40,7.07,1.83,11.80,99.90,726668,40,20110,-78 2020-11-17 09:37:11,3.97,1.35,11.80,99.90,730956,40,20104,-78 2020-11-17 09:37:41,7.90,1.98,11.80,99.90,731032,40,20128,-79 2020-11-17 09:38:13,6.32,1.63,11.80,99.90,731265,40,20132,-79 2020-11-17 09:38:43,6.07,1.70,11.70,99.90,732445,33,20114,-78 2020-11-17 09:39:14,7.30,1.92,11.70,99.90,726748,40,20515,-80 2020-11-17 09:39:45,6.97,1.83,11.70,99.90,730921,40,20200,-78 2020-11-17 09:40:16,7.63,1.95,11.70,99.90,730746,40,20522,-79 2020-11-17 09:40:46,6.97,2.03,11.80,99.90,736174,40,20104,-79 2020-11-17 09:41:17,7.03,1.73,11.80,99.90,739630,40,20190,-79 2020-11-17 09:41:48,5.47,1.70,11.90,99.90,739042,40,20104,-78 2020-11-17 09:42:19,8.85,1.88,12.00,99.90,735075,40,20108,-79 2020-11-17 09:42:49,5.85,1.85,12.00,99.90,734974,40,20116,-78 2020-11-17 09:43:20,5.43,1.85,12.10,99.90,730419,40,20500,-78 2020-11-17 09:43:51,6.70,2.00,12.00,99.90,732405,32,20413,-80 2020-11-17 09:44:22,9.48,2.03,12.00,99.90,733616,40,20156,-80 2020-11-17 09:44:52,5.97,1.48,12.10,99.90,735793,40,20092,-79 2020-11-17 09:45:23,9.02,1.73,12.20,99.90,732060,40,20660,-80 2020-11-17 09:45:54,7.53,2.03,12.20,99.90,733704,40,20172,-80 2020-11-17 09:46:25,9.40,2.53,12.20,99.90,727501,40,20561,-80 2020-11-17 09:46:57,7.65,2.05,12.20,99.90,725340,41,20696,-80 2020-11-17 09:47:28,8.48,2.22,12.20,99.90,727769,40,20141,-79 2020-11-17 09:47:59,7.43,2.13,12.10,99.90,725490,41,20130,-79 2020-11-17 09:48:29,7.22,1.90,12.30,99.90,737800,33,20947,-79 2020-11-17 09:49:00,6.18,1.65,12.40,99.90,722073,41,20163,-79 2020-11-17 09:49:31,9.82,1.80,12.40,99.90,721854,41,20114,-79 2020-11-17 09:50:02,5.50,1.40,12.30,99.90,719831,41,20185,-79 2020-11-17 09:50:33,6.38,2.05,12.40,99.90,721469,41,20115,-79 2020-11-17 09:51:03,6.63,1.98,12.30,99.90,719847,41,20111,-79 2020-11-17 09:51:35,8.32,1.80,12.30,99.90,719781,41,20187,-79 2020-11-17 09:52:05,4.72,1.75,12.40,99.90,721404,41,20113,-80 2020-11-17 09:52:36,10.20,2.17,12.40,99.90,719979,41,20126,-80 2020-11-17 09:53:07,6.05,1.75,12.50,99.90,720107,41,20135,-80 2020-11-17 09:53:39,5.55,1.70,12.50,99.90,720232,41,20122,-81 2020-11-17 09:54:10,4.50,1.40,12.60,99.90,721742,33,20137,-83 2020-11-17 09:54:40,6.15,1.85,12.60,99.90,719291,41,20099,-83 2020-11-17 09:55:11,6.18,2.05,12.60,99.90,717263,41,20087,-82 2020-11-17 09:55:42,7.88,1.85,12.70,99.90,716859,41,20115,-83 2020-11-17 09:56:12,9.25,2.00,12.70,99.90,717688,41,20145,-84 2020-11-17 09:56:43,7.10,1.80,12.70,99.90,717475,41,20163,-84 2020-11-17 09:57:14,6.35,1.67,12.80,99.90,719314,41,20131,-83 2020-11-17 09:57:45,5.25,1.70,12.70,99.90,719397,41,20136,-84 2020-11-17 09:58:15,5.55,1.85,12.60,99.90,713715,41,20121,-85 2020-11-17 09:58:46,8.43,2.13,12.60,99.90,717479,41,20655,-83 2020-11-17 09:59:17,6.47,1.80,12.60,99.90,715814,41,20781,-83 2020-11-17 09:59:48,4.53,1.52,12.60,99.90,711690,41,20103,-83 2020-11-17 10:00:18,7.18,2.00,12.70,99.90,711449,41,20145,-83 2020-11-17 10:00:51,6.13,1.60,12.80,99.90,709975,41,20100,-83 2020-11-17 10:01:22,6.40,1.60,12.80,99.90,711801,41,20112,-83 2020-11-17 10:01:52,5.35,1.40,12.80,99.90,715714,41,20126,-83 2020-11-17 10:02:23,4.97,1.30,12.80,99.90,719265,41,20091,-82 2020-11-17 10:02:54,6.03,1.30,12.90,99.90,717173,41,20104,-81 2020-11-17 10:03:24,6.60,1.40,12.90,99.90,713589,41,20092,-82 2020-11-17 10:03:55,5.50,1.50,13.00,99.90,713582,41,20136,-81 2020-11-17 10:04:26,4.13,1.85,13.10,99.90,713462,41,20164,-82 2020-11-17 10:04:56,6.75,1.65,13.10,99.90,709719,42,20243,-82 2020-11-17 10:05:27,10.82,2.38,13.20,99.90,709574,41,20081,-83 2020-11-17 10:05:58,6.43,1.75,13.20,99.90,709335,41,20089,-82 2020-11-17 10:06:29,6.63,1.75,13.20,99.90,707068,42,20113,-82 2020-11-17 10:06:59,6.35,1.95,13.20,99.90,703750,42,20145,-82 2020-11-17 10:07:30,5.53,2.03,13.30,99.90,702096,42,20087,-82 2020-11-17 10:08:01,7.00,1.73,13.30,99.90,702292,42,20134,-83 2020-11-17 10:08:31,4.07,1.45,13.30,99.90,703165,42,20155,-82 2020-11-17 10:09:02,5.60,1.58,13.30,99.90,705036,42,20148,-82 2020-11-17 10:09:33,4.47,1.50,13.40,99.90,703023,42,20125,-82 2020-11-17 10:10:04,4.90,1.58,13.40,99.90,706659,42,20129,-79 2020-11-17 10:10:35,6.15,1.55,13.40,99.90,705740,42,20141,-80 2020-11-17 10:11:05,8.63,1.55,13.40,99.90,705505,42,20113,-81 2020-11-17 10:11:36,10.85,2.17,13.50,99.90,703661,42,20118,-80 2020-11-17 10:12:07,6.15,1.60,13.50,99.90,703589,42,20118,-80 2020-11-17 10:12:39,8.85,1.88,13.50,99.90,702015,42,20441,-80 2020-11-17 10:13:10,7.50,1.73,13.30,99.90,702205,42,20448,-81 2020-11-17 10:13:41,5.45,1.52,13.40,99.90,703512,42,20669,-82 2020-11-17 10:14:11,4.35,1.42,13.40,99.90,703785,42,20113,-81 2020-11-17 10:14:42,4.50,1.58,13.40,99.90,703908,42,20082,-81 2020-11-17 10:15:13,5.28,1.48,13.30,99.90,703957,42,20690,-81 2020-11-17 10:15:44,5.40,1.63,13.20,99.90,704118,42,20105,-82 2020-11-17 10:16:14,6.03,1.40,13.10,99.90,702335,42,20099,-81 2020-11-17 10:16:45,8.65,1.73,13.00,99.90,700540,42,20095,-81 2020-11-17 10:17:16,5.15,1.50,13.00,99.90,700084,42,20174,-81 2020-11-17 10:17:46,11.27,1.40,12.90,99.90,706235,41,20114,-81 2020-11-17 10:18:17,4.13,1.40,12.70,99.90,707189,41,20093,-82 2020-11-17 10:18:48,5.03,1.50,12.60,99.90,712088,41,20100,-82 2020-11-17 10:19:19,4.15,1.35,12.50,99.90,711561,41,20101,-81 2020-11-17 10:19:49,5.40,1.42,12.50,99.90,707684,42,20121,-81 2020-11-17 10:20:20,9.35,1.63,12.50,99.90,707336,42,20117,-81 2020-11-17 10:20:51,8.95,1.98,12.50,99.90,711140,41,20112,-81 2020-11-17 10:21:22,9.65,1.92,12.40,99.90,709579,41,20222,-82 2020-11-17 10:21:52,7.82,2.38,12.40,99.90,709969,41,20148,-79 2020-11-17 10:22:24,6.20,1.83,12.40,99.90,708614,41,20172,-79 2020-11-17 10:22:54,6.97,2.10,12.40,99.90,713901,34,20116,-80 2020-11-17 10:23:25,7.75,2.05,12.40,99.90,708966,41,20108,-78 2020-11-17 10:23:59,7.03,1.95,12.40,99.90,710991,41,20159,-78 2020-11-17 10:24:30,4.65,1.70,12.40,99.90,725043,34,20172,-78 2020-11-17 10:25:00,5.10,1.42,12.40,99.90,707386,41,20133,-79 2020-11-17 10:25:31,7.00,1.52,12.30,99.90,708944,41,20109,-79 2020-11-17 10:26:02,4.55,1.08,12.30,99.90,710351,41,20120,-80 2020-11-17 10:26:32,8.20,1.75,12.30,99.90,712482,41,20233,-82 2020-11-17 10:27:03,8.25,2.10,12.30,99.90,714197,41,20156,-84 2020-11-17 10:27:34,5.53,1.63,12.40,99.90,712434,41,20108,-84 2020-11-17 10:28:05,5.32,1.75,12.40,99.90,716255,41,20115,-82 2020-11-17 10:28:35,7.22,1.70,12.40,99.90,716139,41,20111,-84 2020-11-17 10:29:06,6.43,1.75,12.40,99.90,716246,41,20151,-81 2020-11-17 10:29:37,6.93,1.45,12.50,99.90,716036,41,20184,-82 2020-11-17 10:30:07,6.28,1.50,12.40,99.90,718149,41,20166,-82 2020-11-17 10:30:38,10.00,1.38,12.40,99.90,717149,41,20154,-82 2020-11-17 10:31:09,6.43,2.40,12.40,99.90,717587,41,20620,-82 2020-11-17 10:31:39,5.70,2.00,12.40,99.90,714100,41,20168,-82 2020-11-17 10:32:10,6.30,1.45,12.40,99.90,713308,41,20108,-83 2020-11-17 10:32:43,6.57,1.33,12.50,99.90,709982,41,20124,-82 2020-11-17 10:33:14,6.95,2.10,12.50,99.90,711170,34,20116,-82 2020-11-17 10:33:47,5.57,1.58,12.50,99.90,710178,41,20164,-83 2020-11-17 10:34:18,6.63,1.60,12.50,99.90,710329,34,20102,-81 2020-11-17 10:34:49,7.20,1.75,12.50,99.90,713915,41,20116,-81 2020-11-17 10:35:20,6.45,2.15,12.40,99.90,711698,41,20160,-82 2020-11-17 10:35:51,8.27,1.70,12.40,99.90,747340,33,20131,-80 2020-11-17 10:36:22,8.35,1.40,12.40,99.90,711398,41,20109,-80 2020-11-17 10:36:53,4.43,1.58,12.40,99.90,713654,41,20123,-82 2020-11-17 10:37:23,4.90,1.45,12.40,99.90,712999,41,20132,-83 2020-11-17 10:37:54,5.70,1.63,12.40,99.90,711975,41,20112,-81 2020-11-17 10:39:31,5.85,1.98,12.40,99.90,738845,40,20979,-74 2020-11-17 10:40:02,7.63,2.28,12.30,99.90,733705,40,20795,-74 2020-11-17 10:40:32,6.95,2.15,12.30,99.90,731494,40,20354,-74 2020-11-17 10:41:03,7.22,1.67,12.30,99.90,727504,40,20105,-74 2020-11-17 10:41:34,5.68,1.75,12.20,99.90,725582,40,20134,-75 2020-11-17 10:42:04,8.68,1.95,12.20,99.90,727526,40,20162,-72 2020-11-17 10:42:35,2.88,1.45,12.30,99.90,729540,40,20173,-74 2020-11-17 10:43:07,6.45,1.50,12.20,99.90,723521,40,20147,-74 2020-11-17 10:43:38,6.45,1.55,12.30,99.90,723520,40,20186,-76 2020-11-17 10:44:09,3.72,1.33,12.30,99.90,723560,40,20159,-74 2020-11-17 10:44:40,4.68,1.40,12.30,99.90,721494,41,20106,-73 2020-11-17 10:45:10,3.65,1.10,12.30,99.90,721347,41,20779,-73 2020-11-17 10:45:42,5.97,1.38,12.30,99.90,721346,41,20154,-75 2020-11-17 10:46:13,6.00,1.58,12.20,99.90,719622,40,20147,-73 2020-11-17 10:46:43,5.43,1.70,12.20,99.90,717746,40,20222,-74 2020-11-17 10:47:14,5.05,1.85,12.30,99.90,716791,41,21659,-74 2020-11-17 10:47:45,8.15,1.90,12.30,99.90,717645,41,20185,-75 2020-11-17 10:48:15,7.90,2.10,12.30,99.90,717756,41,20836,-75 2020-11-17 10:48:46,8.60,1.90,12.20,99.90,713723,41,20167,-74 2020-11-17 10:49:17,7.10,1.80,12.20,99.90,713695,41,20080,-74 2020-11-17 10:49:48,5.45,1.55,12.10,99.90,713825,41,20750,-77 2020-11-17 10:50:18,4.15,1.88,12.10,99.90,711981,41,20176,-74 2020-11-17 10:50:50,4.88,1.77,12.00,99.90,713788,41,20132,-74 2020-11-17 10:51:21,6.97,1.85,12.00,99.90,713742,41,20184,-74 2020-11-17 10:51:51,6.05,2.05,12.00,99.90,715493,41,20096,-74 2020-11-17 10:52:22,6.90,1.92,12.00,99.90,717602,41,20907,-74 2020-11-17 10:52:53,10.95,2.03,11.90,99.90,717509,41,20108,-74 2020-11-17 10:53:23,4.90,1.60,11.90,99.90,715509,41,20957,-74 2020-11-17 10:53:57,5.90,1.50,12.00,99.90,713486,41,20929,-73 2020-11-17 10:54:28,9.35,2.05,12.00,99.90,721986,33,20139,-75 2020-11-17 10:54:58,10.18,1.98,12.00,99.90,719527,33,21415,-76 2020-11-17 10:55:29,7.85,1.55,12.00,99.90,713368,41,20148,-74 2020-11-17 10:56:00,8.85,1.92,12.10,99.90,711566,41,22108,-74 2020-11-17 10:56:30,6.15,1.77,12.10,99.90,711686,41,20188,-76 2020-11-17 10:57:01,7.32,1.42,12.10,99.90,710035,41,20219,-76 2020-11-17 10:57:32,5.82,1.75,12.10,99.90,705991,41,21628,-72 2020-11-17 10:58:02,8.18,2.15,12.10,99.90,702340,41,20102,-75 2020-11-17 10:58:33,7.53,1.95,12.10,99.90,706114,41,20877,-75 2020-11-17 10:59:04,4.80,1.55,12.10,99.90,704153,42,20157,-74 2020-11-17 10:59:35,6.95,1.55,12.20,99.90,702366,42,20162,-77 2020-11-17 11:00:06,7.05,2.17,12.20,99.90,700363,42,20878,-76 2020-11-17 11:00:36,6.15,1.60,12.20,99.90,702223,42,20145,-76 2020-11-17 11:01:07,4.35,1.50,12.20,99.90,698378,42,20123,-75 2020-11-17 11:01:38,5.97,1.67,12.20,99.90,695040,42,20151,-74 2020-11-17 11:02:09,7.13,1.77,12.20,99.90,696626,42,20099,-76 2020-11-17 11:02:39,7.30,1.90,12.20,99.90,696769,42,20106,-76 2020-11-17 11:03:10,5.03,1.52,12.20,99.90,695057,42,20264,-77 2020-11-17 11:03:41,4.05,1.20,12.20,99.90,696854,42,20131,-76 2020-11-17 11:04:12,4.47,1.48,12.20,99.90,694849,42,20126,-74 2020-11-17 11:04:42,4.50,1.20,12.30,99.90,693206,42,20117,-76 2020-11-17 11:05:46,4.82,1.45,12.40,99.90,733622,40,20104,-78 2020-11-17 11:06:17,7.20,2.00,12.40,99.90,730462,40,20137,-78 2020-11-17 11:06:47,6.43,1.45,12.40,99.90,736521,33,20347,-77 2020-11-17 11:07:18,6.60,1.83,12.50,99.90,730432,40,20108,-77 2020-11-17 11:07:49,5.00,1.90,12.50,99.90,728701,40,20476,-79 2020-11-17 11:08:19,7.95,1.60,12.50,99.90,738875,32,20218,-79 2020-11-17 11:08:50,5.72,1.83,12.60,99.90,728299,40,20125,-78 2020-11-17 11:09:21,8.07,1.50,12.50,99.90,732356,40,20120,-77 2020-11-17 11:09:51,5.53,1.65,12.50,99.90,730310,40,20164,-77 2020-11-17 11:10:22,7.43,1.48,12.50,99.90,732064,40,20144,-78 2020-11-17 11:10:54,6.80,1.73,12.60,99.90,734359,40,20160,-77 2020-11-17 11:11:25,4.68,1.67,12.60,99.90,735416,32,20116,-78 2020-11-17 11:11:56,6.78,1.73,12.60,99.90,736637,40,20107,-78 2020-11-17 11:12:27,4.07,1.40,12.60,99.90,734400,40,20639,-78 2020-11-17 11:12:58,6.85,1.63,12.60,99.90,734356,40,20110,-78 2020-11-17 11:13:28,7.63,1.80,12.60,99.90,732170,40,20128,-78 2020-11-17 11:13:59,5.55,1.58,12.60,99.90,728620,40,20117,-77 2020-11-17 11:14:30,6.88,1.30,12.70,99.90,728388,40,20202,-77 2020-11-17 11:15:01,9.00,1.85,12.60,99.90,728455,40,20128,-79 2020-11-17 11:15:31,9.68,2.00,12.70,99.90,730230,33,20089,-77 2020-11-17 11:16:02,6.28,1.67,12.70,99.90,730646,40,20117,-78 2020-11-17 11:16:33,5.53,1.70,12.80,99.90,730402,40,20105,-78 2020-11-17 11:17:04,7.03,1.70,12.90,99.90,732469,40,20179,-78 2020-11-17 11:18:07,6.55,1.77,13.00,99.90,741099,40,20110,-75 2020-11-17 11:18:38,6.30,1.40,13.00,99.90,741544,39,20151,-74 2020-11-17 11:19:09,8.20,1.42,13.10,99.90,737081,40,20934,-74 2020-11-17 11:19:39,6.90,1.52,13.10,99.90,733547,40,20103,-73 2020-11-17 11:20:10,6.88,1.90,13.10,99.90,735008,40,20147,-76 2020-11-17 11:20:41,8.50,1.90,13.20,99.90,733331,40,20251,-73 2020-11-17 11:21:14,10.35,2.10,13.30,99.90,731001,40,20169,-74 2020-11-17 11:21:46,6.57,1.65,13.40,99.90,725215,40,20079,-73 2020-11-17 11:22:20,6.65,1.90,13.50,99.90,729419,33,20161,-73 2020-11-17 11:22:51,6.00,1.80,13.40,99.90,731438,33,20090,-74 2020-11-17 11:23:21,5.30,1.42,13.40,99.90,721490,41,21761,-74 2020-11-17 11:23:52,6.40,1.52,13.40,99.90,723291,41,20156,-72 2020-11-17 11:24:23,10.02,1.92,13.40,99.90,719448,41,20103,-76 2020-11-17 11:24:54,7.60,1.67,13.40,99.90,719382,41,20096,-75 2020-11-17 11:25:24,6.20,1.70,13.30,99.90,723191,40,20110,-73 2020-11-17 11:25:55,6.07,1.80,13.20,99.90,721285,41,20756,-74 2020-11-17 11:26:26,5.78,1.50,13.10,99.90,719382,41,20167,-75 2020-11-17 11:26:56,4.65,1.38,13.10,99.90,723148,40,20351,-75 2020-11-17 11:27:27,9.10,1.98,13.10,99.90,732942,33,20107,-74 2020-11-17 11:27:58,5.78,1.58,13.00,99.90,721481,40,20122,-76 2020-11-17 11:28:28,10.75,1.73,13.00,99.90,719354,40,20875,-74 2020-11-17 11:28:59,7.85,2.30,12.90,99.90,717543,41,20160,-73 2020-11-17 11:29:30,8.48,2.35,12.90,99.90,717747,41,20271,-74 2020-11-17 11:30:00,8.02,2.10,12.90,99.90,717277,41,20108,-74 2020-11-17 11:30:31,7.28,1.80,12.90,99.90,717419,41,20147,-73 2020-11-17 11:31:02,5.15,2.00,12.80,99.90,715664,41,20072,-77 2020-11-17 11:31:33,5.32,1.92,12.70,99.90,711736,41,20233,-73 2020-11-17 11:32:03,7.68,1.73,12.70,99.90,711747,41,20093,-75 2020-11-17 11:32:34,6.45,1.80,12.70,99.90,715175,41,20127,-74 2020-11-17 11:33:05,7.05,1.63,12.70,99.90,715483,41,20725,-74 2020-11-17 11:33:36,7.55,1.73,12.70,99.90,716666,41,21741,-73 2020-11-17 11:34:07,6.03,1.23,12.70,99.90,713500,41,20127,-73 2020-11-17 11:34:38,7.95,1.70,12.70,99.90,711576,41,20123,-76 2020-11-17 11:35:08,8.30,2.40,12.70,99.90,715526,41,20080,-74 2020-11-17 11:35:39,7.00,1.85,12.80,99.90,715545,41,20100,-73 2020-11-17 11:36:10,8.95,2.55,12.90,99.90,713660,41,20142,-76 2020-11-17 11:36:40,5.95,1.80,12.90,99.90,711736,41,20093,-74 2020-11-17 11:37:11,5.65,1.83,12.90,99.90,707819,41,20159,-75 2020-11-17 11:37:42,6.57,1.75,13.00,99.90,705864,41,20949,-75 2020-11-17 11:38:15,10.48,2.33,13.00,99.90,704087,41,20750,-75 2020-11-17 11:38:46,5.88,1.88,13.00,99.90,704331,41,21873,-74 2020-11-17 11:39:17,9.30,1.85,12.90,99.90,707906,41,20160,-74 2020-11-17 11:39:47,6.18,1.58,12.90,99.90,705716,41,20126,-74 2020-11-17 11:40:18,10.00,2.45,12.90,99.90,705482,42,20156,-72 2020-11-17 11:40:49,10.30,2.20,12.80,99.90,703906,42,20780,-74 2020-11-17 11:41:20,5.78,1.73,12.80,99.90,703874,42,22784,-75 2020-11-17 11:41:50,4.93,1.40,12.80,99.90,705846,41,20081,-74 2020-11-17 11:42:21,6.85,1.90,12.70,99.90,702223,42,20133,-75 2020-11-17 11:42:55,9.95,1.90,12.60,99.90,705729,41,20141,-74 2020-11-17 11:43:25,10.15,1.90,12.60,99.90,707894,41,20120,-76 2020-11-17 11:43:59,4.57,1.52,12.60,99.90,703909,42,20121,-74 2020-11-17 11:44:30,8.85,1.85,12.60,99.90,706299,34,20101,-74 2020-11-17 11:45:03,6.05,1.50,12.50,99.90,701885,42,20087,-73 2020-11-17 11:45:34,7.72,1.75,12.50,99.90,702533,34,20786,-74 2020-11-17 11:46:07,7.03,1.70,12.50,99.90,698140,42,20135,-73 2020-11-17 11:46:38,6.40,1.65,12.50,99.90,704590,34,20123,-73 2020-11-17 11:47:09,5.97,1.63,12.50,99.90,700144,42,20099,-74 2020-11-17 11:47:39,5.78,1.40,12.40,99.90,702216,42,21052,-77 2020-11-17 11:48:10,10.63,1.83,12.40,99.90,703989,42,20176,-74 2020-11-17 11:48:41,6.75,1.75,12.30,99.90,700284,42,20169,-75 2020-11-17 11:49:14,5.38,1.90,12.30,99.90,698213,42,20147,-74 2020-11-17 11:49:45,6.63,1.80,12.40,99.90,700194,42,20161,-74 2020-11-17 11:50:16,10.35,2.40,12.40,99.90,698131,42,20135,-74 2020-11-17 11:50:47,6.18,1.70,12.40,99.90,694159,42,20127,-73 2020-11-17 11:51:20,6.18,1.80,12.50,99.90,696211,42,20138,-75 2020-11-17 11:51:51,9.27,1.88,12.50,99.90,696422,42,20955,-76 2020-11-17 11:52:22,6.25,1.90,12.50,99.90,695347,42,21008,-74 2020-11-17 11:52:53,6.45,1.65,12.60,99.90,701847,34,20876,-75 2020-11-17 11:53:24,11.25,2.05,12.60,99.90,698378,42,20114,-75 2020-11-17 11:53:54,9.38,1.90,12.60,99.90,697701,42,20103,-76 2020-11-17 11:54:25,6.80,1.75,12.60,99.90,697640,42,20115,-75 2020-11-17 11:54:56,7.05,1.63,12.50,99.90,696738,35,20925,-74 2020-11-17 11:55:27,9.55,1.80,12.50,99.90,698182,42,20333,-74 2020-11-17 11:55:58,10.65,2.13,12.50,99.90,698502,42,20087,-73 2020-11-17 11:56:28,9.48,1.88,12.50,99.90,697022,42,20634,-75 2020-11-17 11:56:59,12.07,2.83,12.40,99.90,699225,42,20090,-74 2020-11-17 11:57:32,6.95,1.70,12.40,99.90,696862,42,20907,-73 2020-11-17 11:58:03,8.00,2.05,12.40,99.90,698525,42,20183,-74 2020-11-17 11:58:34,5.97,1.77,12.30,99.90,694844,42,20155,-74 2020-11-17 11:59:07,8.00,2.22,12.30,99.90,699986,42,20147,-77 2020-11-17 11:59:38,9.32,2.05,12.30,99.90,695997,42,20099,-74 2020-11-17 12:00:09,9.52,1.85,12.20,99.90,694432,42,20750,-74 2020-11-17 12:00:40,6.47,1.48,12.30,99.90,694785,42,20179,-73 2020-11-17 12:01:11,7.25,1.80,12.20,99.90,695513,42,20147,-75 2020-11-17 12:01:42,6.80,1.70,12.20,99.90,695415,42,20159,-74 2020-11-17 12:02:13,7.38,1.92,12.20,99.90,696736,42,20107,-75 2020-11-17 12:02:43,4.75,1.50,12.20,99.90,694377,42,20112,-75 2020-11-17 12:03:14,8.40,2.15,12.20,99.90,697156,42,20151,-75 2020-11-17 12:03:45,7.85,1.92,12.20,99.90,696570,42,20151,-75 2020-11-17 12:04:15,8.38,2.20,12.20,99.90,700434,42,20193,-75 2020-11-17 12:04:46,17.15,2.28,12.20,99.90,700232,42,20115,-74 2020-11-17 12:05:17,7.80,1.95,12.10,99.90,697967,42,20187,-74 2020-11-17 12:05:48,7.05,1.50,12.10,99.90,698422,42,20099,-75 2020-11-17 12:06:18,11.35,2.10,12.10,99.90,698616,42,20150,-74 2020-11-17 12:06:49,9.30,2.15,12.00,99.90,698723,42,20114,-74 2020-11-17 12:07:23,6.68,1.95,12.00,99.90,695490,42,20187,-73 2020-11-17 12:07:53,5.93,1.60,12.10,99.90,701743,34,20166,-75 2020-11-17 12:08:24,5.40,1.90,12.10,99.90,701774,42,20098,-74 2020-11-17 12:08:55,5.63,1.67,12.20,99.90,697124,42,21723,-75 2020-11-17 12:09:25,6.32,1.48,12.10,99.90,699155,42,20095,-75 2020-11-17 12:09:56,7.25,2.17,12.10,99.90,699447,42,20083,-74 2020-11-17 12:10:27,7.60,2.17,12.10,99.90,700033,42,20229,-74 2020-11-17 12:10:58,7.57,2.63,12.20,99.90,697644,42,20127,-75 2020-11-17 12:11:29,6.07,2.13,12.20,99.90,696512,42,20167,-75 2020-11-17 12:12:00,8.57,1.80,12.20,99.90,697632,42,20151,-76 2020-11-17 12:12:31,5.35,2.00,12.10,99.90,700232,42,20095,-74 2020-11-17 12:13:01,5.30,1.85,12.10,99.90,700858,42,20185,-74 2020-11-17 12:13:32,6.85,1.85,12.10,99.90,702149,42,20134,-74 2020-11-17 12:14:06,5.57,1.70,12.10,99.90,699285,42,20155,-73 2020-11-17 12:14:36,7.60,1.40,12.10,99.90,696533,42,20159,-74 2020-11-17 12:15:07,8.02,1.92,12.10,99.90,698615,42,20196,-74 2020-11-17 12:15:40,5.40,1.52,12.00,99.90,698312,42,20342,-74 2020-11-17 12:16:11,8.32,1.70,12.00,99.90,696677,42,20806,-74 2020-11-17 12:16:42,4.90,1.58,12.00,99.90,697232,42,22509,-76 2020-11-17 12:17:12,5.10,1.98,12.10,99.90,698159,42,20171,-74 2020-11-17 12:17:43,7.03,1.70,12.10,99.90,697365,42,20087,-73 2020-11-17 12:18:14,5.32,1.58,12.10,99.90,699850,42,20158,-74 2020-11-17 12:18:44,8.15,1.80,12.10,99.90,701104,42,20162,-75 2020-11-17 12:19:15,6.13,2.15,12.10,99.90,702101,42,20142,-76 2020-11-17 12:19:46,5.57,2.10,12.10,99.90,700865,42,20134,-75 2020-11-17 12:20:17,6.53,1.73,12.10,99.90,701985,42,20164,-75 2020-11-17 12:20:48,7.57,1.98,12.10,99.90,701999,42,20231,-78 2020-11-17 12:21:18,6.60,1.80,12.20,99.90,701923,42,20721,-74 2020-11-17 12:21:49,3.58,1.30,12.20,99.90,701969,42,20776,-74 2020-11-17 12:22:20,8.25,1.40,12.20,99.90,702180,42,20122,-75 2020-11-17 12:22:50,5.75,1.70,12.20,99.90,698435,42,20166,-74 2020-11-17 12:23:21,8.02,1.77,12.20,99.90,698232,42,20095,-74 2020-11-17 12:23:52,7.18,1.83,12.20,99.90,700369,42,20145,-74 2020-11-17 12:24:23,8.30,1.90,12.20,99.90,701861,42,20141,-76 2020-11-17 12:24:53,6.53,1.70,12.30,99.90,700480,42,20127,-75 2020-11-17 12:25:24,4.85,1.48,12.30,99.90,701926,42,21439,-75 2020-11-17 12:25:55,5.93,1.80,12.30,99.90,700184,42,20131,-75 2020-11-17 12:26:26,8.07,1.63,12.30,99.90,702068,42,20206,-74 2020-11-17 12:26:56,7.10,1.25,12.40,99.90,697288,42,20734,-73 2020-11-17 12:27:27,7.85,2.30,12.40,99.90,697348,42,20171,-74 2020-11-17 12:27:58,8.25,1.75,12.40,99.90,698501,42,20182,-74 2020-11-17 12:28:28,10.30,2.10,12.40,99.90,697457,42,20921,-75 2020-11-17 12:29:02,8.25,1.38,12.40,99.90,698463,42,20174,-74 2020-11-17 12:29:33,5.65,1.30,12.40,99.90,698676,42,20174,-73 2020-11-17 12:30:07,7.53,1.98,12.40,99.90,695353,42,20139,-75 2020-11-17 12:30:37,5.43,1.58,12.30,99.90,696249,42,20262,-73 2020-11-17 12:31:08,8.75,1.60,12.30,99.90,693452,42,20183,-74 2020-11-17 12:31:39,7.65,1.83,12.20,99.90,691909,42,20129,-74 2020-11-17 12:32:09,7.80,2.13,12.20,99.90,690238,42,20080,-74 2020-11-17 12:32:40,9.02,1.80,12.20,99.90,688303,42,20705,-75 2020-11-17 12:33:11,6.75,1.90,12.30,99.90,689598,42,20142,-77 2020-11-17 12:33:42,11.80,2.30,12.30,99.90,692887,42,20175,-76 2020-11-17 12:34:12,6.43,1.77,12.30,99.90,694783,42,21531,-73 2020-11-17 12:34:43,7.00,2.00,12.20,99.90,695308,42,20204,-75 2020-11-17 12:35:14,6.35,1.80,12.30,99.90,690282,42,20180,-75 2020-11-17 12:35:45,8.45,2.22,12.30,99.90,690256,42,21899,-74 2020-11-17 12:36:15,9.35,2.53,12.30,99.90,692127,42,20699,-73 2020-11-17 12:36:46,5.57,1.50,12.20,99.90,694368,42,20128,-75 2020-11-17 12:37:17,11.23,2.00,12.20,99.90,693885,42,20135,-73 2020-11-17 12:37:48,11.10,2.55,12.20,99.90,694075,42,20110,-75 2020-11-17 12:38:21,8.32,2.03,12.20,99.90,692765,42,20242,-73 2020-11-17 12:38:52,6.28,1.67,12.30,99.90,693837,42,20187,-75 2020-11-17 12:39:26,8.75,1.75,12.30,99.90,694630,42,20170,-75 2020-11-17 12:39:57,5.97,1.80,12.30,99.90,693654,42,20132,-75 2020-11-17 12:40:27,9.90,2.17,12.30,99.90,693235,42,20147,-75 2020-11-17 12:40:58,9.40,2.00,12.30,99.90,689834,43,20208,-74 2020-11-17 12:41:29,6.68,1.90,12.30,99.90,693634,35,21842,-75 2020-11-17 12:42:00,7.97,2.05,12.30,99.90,693677,42,20174,-73 2020-11-17 12:42:30,8.05,2.30,12.30,99.90,694757,42,20119,-75 2020-11-17 12:43:01,7.25,1.80,12.30,99.90,692843,42,20162,-76 2020-11-17 12:43:32,6.38,1.73,12.30,99.90,691863,42,20675,-75 2020-11-17 12:44:03,8.85,1.75,12.20,99.90,693659,42,20166,-76 2020-11-17 12:44:34,7.15,2.40,12.20,99.90,696025,42,20163,-73 2020-11-17 12:45:04,9.13,1.70,12.20,99.90,691894,43,20165,-76 2020-11-17 12:45:35,8.68,2.13,12.30,99.90,693601,42,21486,-73 2020-11-17 12:46:06,7.15,2.20,12.20,99.90,691272,42,20112,-75 2020-11-17 12:46:37,6.15,1.85,12.30,99.90,693971,42,20142,-76 2020-11-17 12:47:07,6.22,1.63,12.30,99.90,697637,42,20643,-74 2020-11-17 12:47:38,11.20,2.40,12.40,99.90,696433,42,20173,-75 2020-11-17 12:48:09,3.97,1.83,12.40,99.90,692613,42,20179,-74 2020-11-17 12:48:43,4.93,1.83,12.40,99.90,687491,43,20157,-74 2020-11-17 12:49:13,6.55,1.73,12.40,99.90,690906,35,20497,-75 2020-11-17 12:49:44,5.43,1.92,12.50,99.90,688520,42,20882,-78 2020-11-17 12:50:15,5.15,1.70,12.50,99.90,691952,42,20419,-74 2020-11-17 12:50:46,6.35,2.00,12.50,99.90,691150,42,20156,-74 2020-11-17 12:51:17,6.10,2.03,12.50,99.90,693313,35,21867,-74 2020-11-17 12:51:48,8.60,1.83,12.50,99.90,686618,42,20818,-75 2020-11-17 12:52:19,8.57,2.13,12.50,99.90,682325,43,20172,-75 2020-11-17 12:52:50,9.73,3.30,12.60,99.90,685253,43,20220,-75 2020-11-17 12:53:21,8.18,2.30,12.60,99.90,687275,42,20853,-75 2020-11-17 12:53:52,8.18,2.50,12.60,99.90,686306,43,20516,-74 2020-11-17 12:54:23,6.55,2.78,12.60,99.90,689660,42,20176,-75 2020-11-17 12:54:53,5.43,1.85,12.60,99.90,696602,35,21650,-75 2020-11-17 12:56:06,6.90,1.98,12.60,99.90,698254,42,20896,-75 2020-11-17 12:56:37,6.82,1.92,12.60,99.90,698626,35,22505,-76 2020-11-17 12:57:07,9.57,2.05,12.70,99.90,688295,42,20793,-77 2020-11-17 12:57:38,7.00,2.28,12.70,99.90,687504,43,20113,-77 2020-11-17 12:58:09,4.97,1.70,12.70,99.90,691681,42,22693,-76 2020-11-17 12:58:44,7.07,2.50,12.70,99.90,735145,34,22653,-77 2020-11-17 12:59:14,6.28,1.52,12.70,99.90,738928,32,20448,-78 2020-11-17 12:59:45,5.82,1.90,12.70,99.90,736707,40,20150,-78 2020-11-17 13:00:16,10.15,2.47,12.70,99.90,733708,40,20124,-77 2020-11-17 13:00:46,6.35,1.80,12.70,99.90,735401,40,20116,-78 2020-11-17 13:01:17,6.95,2.08,12.70,99.90,735768,40,20132,-78 2020-11-17 13:01:48,7.68,2.15,12.70,99.90,734152,40,20205,-78 2020-11-17 13:02:18,8.20,1.77,12.70,99.90,737457,40,20150,-77 2020-11-17 13:02:49,6.32,1.80,12.70,99.90,733157,40,20456,-77 2020-11-17 13:03:20,7.95,1.90,12.70,99.90,731127,40,20216,-78 2020-11-17 13:03:51,4.78,1.70,12.70,99.90,733428,40,20176,-78 2020-11-17 13:04:21,9.05,2.45,12.70,99.90,736665,32,20127,-77 2020-11-17 13:04:52,7.72,2.45,12.70,99.90,733747,40,20101,-78 2020-11-17 13:05:23,6.30,1.65,12.70,99.90,735345,40,20143,-77 2020-11-17 13:05:54,5.07,1.60,12.70,99.90,737536,40,20170,-77 2020-11-17 13:06:24,5.93,1.67,12.60,99.90,733612,40,20194,-78 2020-11-17 13:06:55,6.80,2.35,12.60,99.90,737381,32,20509,-78 2020-11-17 13:07:26,5.45,1.70,12.70,99.90,733881,40,20605,-78 2020-11-17 13:07:56,6.97,2.20,12.70,99.90,738004,40,20132,-78 2020-11-17 13:08:27,4.13,1.60,12.60,99.90,740281,40,20200,-78 2020-11-17 13:08:59,7.28,1.90,12.60,99.90,740339,40,20111,-78 2020-11-17 13:09:29,6.00,1.50,12.60,99.90,737075,40,20447,-77 2020-11-17 13:10:00,9.60,1.80,12.60,99.90,735674,40,20135,-77 2020-11-17 13:10:31,8.18,1.80,12.60,99.90,737611,40,20455,-77 2020-11-17 13:11:35,8.98,2.25,12.50,99.90,738202,40,20099,-81 2020-11-17 13:12:05,8.35,2.00,12.50,99.90,734993,40,20101,-80 2020-11-17 13:12:36,8.73,2.47,12.50,99.90,729261,40,20115,-80 2020-11-17 13:13:07,6.63,1.90,12.50,99.90,731102,40,20101,-80 2020-11-17 13:13:38,11.20,2.60,12.50,99.90,724987,40,20099,-80 2020-11-17 13:14:09,8.20,2.15,12.50,99.90,727135,40,20074,-80 2020-11-17 13:14:39,9.68,1.85,12.50,99.90,725255,40,20098,-80 2020-11-17 13:15:10,7.25,1.73,12.50,99.90,725042,40,20806,-80 2020-11-17 13:15:41,7.32,2.13,12.50,99.90,724934,40,20094,-80 2020-11-17 13:16:11,11.70,1.60,12.50,99.90,721106,41,20116,-81 2020-11-17 13:16:42,11.05,2.50,12.60,99.90,723121,41,20097,-80 2020-11-17 13:17:13,7.05,1.98,12.60,99.90,719273,41,20133,-80 2020-11-17 13:17:44,8.43,2.38,12.60,99.90,721113,41,20855,-80 2020-11-17 13:18:14,7.65,1.85,12.60,99.90,722991,41,20087,-81 2020-11-17 13:18:45,7.63,1.98,12.60,99.90,719105,41,20088,-80 2020-11-17 13:19:16,6.65,1.90,12.60,99.90,721075,41,20095,-80 2020-11-17 13:19:46,6.32,2.05,12.50,99.90,721011,41,20083,-80 2020-11-17 13:20:17,10.93,2.40,12.50,99.90,720335,33,20443,-81 2020-11-17 13:20:48,8.73,1.95,12.60,99.90,721034,41,20186,-81 2020-11-17 13:21:19,6.00,2.42,12.50,99.90,717228,41,20881,-81 2020-11-17 13:21:49,8.77,2.33,12.50,99.90,715444,41,20845,-81 2020-11-17 13:22:20,9.68,2.70,12.50,99.90,715506,41,20104,-80 2020-11-17 13:22:51,5.70,1.80,12.50,99.90,717584,41,20080,-80 2020-11-17 13:23:21,7.18,2.13,12.50,99.90,717403,41,20786,-81 2020-11-17 13:23:52,12.30,2.50,12.50,99.90,713720,41,20087,-81 2020-11-17 13:24:23,7.00,1.95,12.50,99.90,715556,41,20080,-80 2020-11-17 13:24:54,8.00,2.20,12.50,99.90,719417,41,20816,-81 2020-11-17 13:25:24,6.63,1.95,12.50,99.90,715447,41,20908,-82 2020-11-17 13:25:56,10.07,2.80,12.50,99.90,713575,41,20115,-80 2020-11-17 13:26:28,7.88,2.50,12.40,99.90,713432,41,20146,-80 2020-11-17 13:27:03,7.63,2.35,12.40,99.90,710067,41,20085,-80 2020-11-17 13:27:34,9.88,2.20,12.40,99.90,709608,41,20987,-80 2020-11-17 13:28:05,8.00,2.70,12.50,99.90,709445,41,20793,-80 2020-11-17 13:28:35,6.05,2.30,12.50,99.90,712128,41,20108,-80 2020-11-17 13:29:06,7.35,1.90,12.50,99.90,713648,41,20093,-80 2020-11-17 13:29:37,10.60,2.65,12.50,99.90,715544,41,20116,-79 2020-11-17 13:30:08,9.55,2.22,12.40,99.90,715486,41,20698,-80 2020-11-17 13:30:38,7.85,1.90,12.40,99.90,711652,41,20796,-81 2020-11-17 13:31:09,5.30,1.92,12.40,99.90,707908,41,20183,-80 2020-11-17 13:31:40,10.68,3.03,12.40,99.90,706026,41,20089,-81 2020-11-17 13:32:10,6.55,2.00,12.40,99.90,704179,42,20094,-80 2020-11-17 13:32:41,8.40,2.45,12.40,99.90,707783,41,20098,-80 2020-11-17 13:33:12,11.65,2.70,12.50,99.90,706024,42,20084,-80 2020-11-17 13:33:43,5.97,2.22,12.50,99.90,706131,42,20122,-80 2020-11-17 13:34:13,7.65,1.95,12.50,99.90,707845,41,20141,-80 2020-11-17 13:34:44,7.07,1.90,12.50,99.90,705935,42,20861,-82 2020-11-17 13:35:15,11.13,2.30,12.50,99.90,702370,42,20095,-82 2020-11-17 13:35:46,8.18,2.08,12.50,99.90,700426,42,20846,-80 2020-11-17 13:36:16,4.88,1.98,12.50,99.90,704055,42,20147,-80 2020-11-17 13:36:47,7.30,2.13,12.60,99.90,704144,42,20106,-82 2020-11-17 13:37:18,9.68,2.50,12.60,99.90,704162,42,20135,-83 2020-11-17 13:37:48,12.02,2.38,12.60,99.90,706007,41,20102,-82 2020-11-17 13:38:19,5.40,1.80,12.60,99.90,706024,42,20089,-82 2020-11-17 13:38:50,7.75,2.72,12.60,99.90,707862,41,20104,-82 2020-11-17 13:39:21,9.73,2.60,12.60,99.90,705968,42,20090,-81 2020-11-17 13:39:51,5.80,2.78,12.60,99.90,707667,41,20112,-82 2020-11-17 13:40:22,11.07,2.67,12.60,99.90,705777,41,20137,-81 2020-11-17 13:40:53,9.32,2.38,12.60,99.90,704111,42,20133,-81 2020-11-17 13:41:23,10.07,2.10,12.60,99.90,704007,42,20892,-81 2020-11-17 13:41:54,5.75,1.90,12.60,99.90,704046,42,20149,-82 2020-11-17 13:42:25,8.88,2.13,12.50,99.90,702107,42,20662,-82 2020-11-17 13:42:55,11.80,2.20,12.50,99.90,702247,42,20134,-82 2020-11-17 13:43:26,9.23,2.55,12.50,99.90,702321,42,20129,-82 2020-11-17 13:43:57,7.45,2.25,12.40,99.90,701649,42,20119,-82 2020-11-17 13:44:28,11.32,2.35,12.50,99.90,702078,42,20210,-81 2020-11-17 13:44:58,8.52,2.63,12.50,99.90,700283,42,20086,-82 2020-11-17 13:45:29,10.02,2.40,12.50,99.90,699779,42,20099,-81 2020-11-17 13:46:00,5.88,1.73,12.50,99.90,698737,42,20154,-82 2020-11-17 13:46:31,10.85,2.38,12.50,99.90,701810,42,20101,-82 2020-11-17 13:47:02,7.07,2.15,12.50,99.90,700172,42,20102,-82 2020-11-17 13:47:33,8.63,2.40,12.50,99.90,698258,42,20114,-81 2020-11-17 13:48:03,7.50,2.17,12.50,99.90,700343,42,20114,-81 2020-11-17 13:48:34,9.45,2.10,12.50,99.90,696746,42,20136,-81 2020-11-17 13:49:05,6.43,2.22,12.60,99.90,704966,34,20890,-80 2020-11-17 13:49:36,9.77,2.65,12.50,99.90,698013,42,20147,-82 2020-11-17 13:50:07,7.38,1.77,12.50,99.90,698305,42,20107,-80 2020-11-17 13:50:38,8.43,2.42,12.40,99.90,698434,42,20110,-82 2020-11-17 13:51:09,9.18,2.72,12.40,99.90,705511,34,20143,-82 2020-11-17 13:51:40,8.23,2.05,12.40,99.90,698175,42,20091,-82 2020-11-17 13:52:10,5.63,1.83,12.40,99.90,696261,42,20940,-82 2020-11-17 13:52:41,10.10,2.00,12.40,99.90,696392,42,20179,-82 2020-11-17 13:53:12,8.02,2.22,12.40,99.90,696470,42,20107,-81 2020-11-17 13:53:43,12.95,2.67,12.30,99.90,695658,35,20084,-82 2020-11-17 13:54:14,8.25,2.70,12.30,99.90,696462,42,20147,-81 2020-11-17 13:54:44,9.15,2.95,12.30,99.90,696148,42,20091,-81 2020-11-17 13:55:15,17.00,3.60,12.30,99.90,696070,42,20125,-82 2020-11-17 13:55:46,6.50,1.90,12.30,99.90,692868,42,20100,-82 2020-11-17 13:56:18,12.85,2.85,12.30,99.90,694789,42,20099,-82 2020-11-17 13:56:49,7.65,2.50,12.20,99.90,695571,35,20223,-82 2020-11-17 13:57:20,8.07,2.33,12.20,99.90,692408,42,20159,-81 2020-11-17 13:57:50,10.73,2.08,12.20,99.90,692678,42,20088,-82 2020-11-17 13:58:21,11.43,2.45,12.20,99.90,692882,42,20171,-81 2020-11-17 13:58:52,9.10,2.00,12.20,99.90,694856,42,20140,-82 2020-11-17 13:59:23,8.40,2.15,12.10,99.90,696596,42,20087,-82 2020-11-17 13:59:53,7.85,1.85,12.10,99.90,693541,35,20449,-81 2020-11-17 14:00:24,10.07,2.50,12.00,99.90,689349,43,20108,-81 2020-11-17 14:00:55,11.48,2.22,12.00,99.90,689441,42,20100,-82 2020-11-17 14:01:26,9.05,2.08,12.10,99.90,685991,43,20129,-80 2020-11-17 14:01:56,8.05,2.17,12.10,99.90,691173,43,20120,-81 2020-11-17 14:02:27,7.85,2.30,12.00,99.90,691174,43,20080,-81 2020-11-17 14:02:59,7.90,2.25,12.00,99.90,692969,42,20100,-81 2020-11-17 14:03:30,7.95,2.35,12.00,99.90,691444,35,20733,-81 2020-11-17 14:04:00,10.45,2.83,12.00,99.90,691189,43,20815,-81 2020-11-17 14:04:31,12.98,4.82,12.00,99.90,687463,43,20084,-81 2020-11-17 14:05:02,8.60,3.15,12.00,99.90,692038,42,20263,-81 2020-11-17 14:05:33,10.15,2.70,12.00,99.90,692856,42,20114,-82 2020-11-17 14:06:03,8.23,2.30,12.00,99.90,693031,42,20095,-81 2020-11-17 14:06:34,7.70,1.92,12.00,99.90,693076,42,20108,-81 2020-11-17 14:07:05,12.45,2.10,11.90,99.90,689445,43,20105,-80 2020-11-17 14:07:36,8.38,2.42,12.00,99.90,694752,42,20080,-80 2020-11-17 14:08:06,8.05,2.10,11.90,99.90,694699,42,20746,-82 2020-11-17 14:08:37,9.73,2.42,11.90,99.90,694721,42,20112,-81 2020-11-17 14:09:08,8.93,2.72,12.00,99.90,696658,42,20084,-80 2020-11-17 14:09:39,9.70,2.30,11.90,99.90,690540,42,20107,-81 2020-11-17 14:10:09,12.50,2.35,11.90,99.90,694852,42,20106,-81 2020-11-17 14:10:40,10.27,2.92,11.90,99.90,696582,42,20229,-81 2020-11-17 14:11:11,27.50,5.07,11.90,99.90,689318,42,20812,-82 2020-11-17 14:11:41,13.57,3.30,11.90,99.90,685842,43,20089,-81 2020-11-17 14:12:12,20.17,4.53,11.90,99.90,687619,43,20864,-82 2020-11-17 14:12:43,16.60,3.58,11.90,99.90,682342,43,20087,-81 2020-11-17 14:13:13,11.82,3.92,11.90,99.90,682322,43,20223,-82 2020-11-17 14:13:44,12.80,3.40,11.90,99.90,682369,43,20174,-81 2020-11-17 14:14:15,7.18,2.53,11.90,99.90,684030,43,20202,-81 2020-11-17 14:14:46,9.57,2.40,11.90,99.90,682878,43,20135,-80 2020-11-17 14:15:16,6.68,2.67,11.90,99.90,684098,43,20113,-81 2020-11-17 14:15:47,9.10,2.60,11.90,99.90,687573,43,20139,-81 2020-11-17 14:16:18,9.63,2.75,11.90,99.90,687460,43,20093,-82 2020-11-17 14:16:49,11.02,2.38,11.90,99.90,683976,43,20113,-80 2020-11-17 14:17:19,13.15,2.63,11.90,99.90,685875,43,20117,-81 2020-11-17 14:17:50,6.63,2.03,11.90,99.90,685936,43,20940,-82 2020-11-17 14:18:21,8.00,2.55,11.90,99.90,682189,43,20132,-82 2020-11-17 14:18:51,9.60,2.10,11.90,99.90,683993,43,20102,-81 2020-11-17 14:19:22,8.35,1.90,11.90,99.90,677276,43,20928,-81 2020-11-17 14:19:53,6.28,1.98,11.90,99.90,680565,43,20184,-80 2020-11-17 14:20:24,7.72,2.20,11.90,99.90,680620,43,20098,-81 2020-11-17 14:20:54,9.30,2.85,11.90,99.90,682185,43,20109,-80 2020-11-17 14:21:25,7.95,2.17,11.90,99.90,684051,43,20106,-80 2020-11-17 14:21:56,6.65,2.03,11.90,99.90,683493,43,20139,-82 2020-11-17 14:22:27,6.55,2.65,11.90,99.90,680770,43,20083,-82 2020-11-17 14:22:57,10.50,2.33,11.90,99.90,682376,43,20662,-80 2020-11-17 14:23:28,7.63,2.20,11.90,99.90,683901,43,20066,-82 2020-11-17 14:23:59,8.63,2.35,11.90,99.90,685656,43,20134,-80 2020-11-17 14:24:29,7.45,2.03,11.90,99.90,683991,43,20121,-82 2020-11-17 14:25:01,9.40,2.08,11.80,99.90,681997,43,20094,-82 2020-11-17 14:25:31,8.88,2.58,11.90,99.90,685450,35,20103,-82 2020-11-17 14:26:02,7.10,2.05,11.90,99.90,684019,43,20691,-82 2020-11-17 14:26:33,14.73,2.55,11.80,99.90,684120,43,20090,-81 2020-11-17 14:27:03,8.05,2.30,11.80,99.90,682577,43,20105,-81 2020-11-17 14:27:34,5.07,2.05,11.80,99.90,684145,43,20169,-81 2020-11-17 14:28:05,6.85,2.22,11.80,99.90,684211,43,20086,-81 2020-11-17 14:28:36,10.68,2.70,11.90,99.90,684306,43,20126,-81 2020-11-17 14:29:06,7.75,2.22,11.80,99.90,684514,43,20267,-80 2020-11-17 14:29:37,10.82,4.25,11.90,99.90,681769,43,20122,-82 2020-11-17 14:30:08,9.82,3.65,11.90,99.90,685710,43,20166,-82 2020-11-17 14:30:39,8.15,2.80,11.80,99.90,684145,43,20106,-81 2020-11-17 14:31:10,12.90,2.53,11.90,99.90,685562,43,20117,-82 2020-11-17 14:31:40,8.68,2.40,11.90,99.90,680796,43,20310,-81 2020-11-17 14:32:11,9.23,2.42,11.90,99.90,678711,43,20167,-82 2020-11-17 14:32:42,6.45,2.13,11.90,99.90,680421,43,20126,-81 2020-11-17 14:33:13,9.48,2.50,11.90,99.90,681786,43,20899,-81 2020-11-17 14:33:43,6.57,2.53,11.90,99.90,683956,43,20096,-82 2020-11-17 14:34:14,9.52,2.65,11.80,99.90,682551,43,20167,-81 2020-11-17 14:34:45,11.32,5.90,11.80,99.90,679364,43,20099,-81 2020-11-17 14:35:16,7.47,2.65,11.80,99.90,679347,43,20098,-81 2020-11-17 14:35:47,10.98,2.08,11.80,99.90,682069,43,20117,-82 2020-11-17 14:36:18,10.10,2.30,11.80,99.90,683556,43,20707,-82 2020-11-17 14:36:48,6.97,1.77,11.80,99.90,682128,43,20113,-81 2020-11-17 14:37:19,6.88,1.90,11.80,99.90,677931,43,20152,-81 2020-11-17 14:37:50,12.60,2.50,11.80,99.90,677648,43,20132,-81 2020-11-17 14:38:21,9.20,1.73,11.70,99.90,677361,43,20850,-83 2020-11-17 14:38:51,8.10,2.25,11.70,99.90,680443,43,20090,-81 2020-11-17 14:39:22,8.00,2.25,11.70,99.90,679043,43,20745,-81 2020-11-17 14:39:53,8.65,2.60,11.70,99.90,677143,43,20949,-80 2020-11-17 14:40:23,5.32,1.67,11.70,99.90,678684,43,20874,-80 2020-11-17 14:40:54,7.28,2.10,11.70,99.90,674559,43,20103,-82 2020-11-17 14:41:25,6.35,1.77,11.70,99.90,676603,43,20141,-81 2020-11-17 14:41:56,7.75,2.05,11.70,99.90,679021,43,20088,-81 2020-11-17 14:42:27,8.25,1.55,11.70,99.90,680202,43,20110,-82 2020-11-17 14:42:57,9.20,2.90,11.70,99.90,676131,43,20079,-82 2020-11-17 14:43:28,6.63,2.22,11.70,99.90,673906,43,20119,-82 2020-11-17 14:43:59,7.95,2.30,11.70,99.90,674445,36,20151,-83 2020-11-17 14:44:30,5.93,2.03,11.70,99.90,677405,43,20099,-80 2020-11-17 14:45:01,9.30,2.25,11.70,99.90,675942,43,20103,-81 2020-11-17 14:45:31,7.25,2.00,11.60,99.90,673860,44,20138,-79 2020-11-17 14:46:02,8.68,2.25,11.60,99.90,675621,44,20120,-82 2020-11-17 14:46:33,8.63,2.30,11.60,99.90,677564,43,20118,-80 2020-11-17 14:47:04,7.88,1.90,11.60,99.90,675447,44,20654,-81 2020-11-17 14:47:35,6.97,2.05,11.60,99.90,676901,44,20113,-80 2020-11-17 14:48:06,10.45,2.30,11.60,99.90,675224,44,20119,-82 2020-11-17 14:48:36,9.23,2.85,11.60,99.90,675381,44,20104,-82 2020-11-17 14:49:07,10.73,3.85,11.60,99.90,672981,44,20096,-81 2020-11-17 14:49:38,12.30,4.20,11.60,99.90,670637,44,20167,-83 2020-11-17 14:50:09,9.20,2.92,11.60,99.90,675029,44,20173,-81 2020-11-17 14:50:39,6.53,2.40,11.60,99.90,670832,44,20128,-81 2020-11-17 14:51:10,10.50,2.22,11.60,99.90,672057,44,20173,-81 2020-11-17 14:51:41,8.30,2.53,11.60,99.90,673602,44,20102,-82 2020-11-17 14:52:12,11.75,2.80,11.60,99.90,670694,44,20116,-80 2020-11-17 14:52:42,7.95,2.17,11.60,99.90,673170,44,20210,-83 2020-11-17 14:53:13,8.70,2.10,11.60,99.90,669184,44,20097,-80 2020-11-17 14:53:44,12.98,2.38,11.60,99.90,668657,44,20144,-81 2020-11-17 14:54:15,6.50,2.03,11.60,99.90,673499,44,20088,-81 2020-11-17 14:54:45,6.63,2.08,11.60,99.90,672848,44,20125,-81 2020-11-17 14:55:16,10.55,2.60,11.60,99.90,673048,43,20103,-82 2020-11-17 14:55:47,7.45,1.83,11.60,99.90,665744,44,20121,-82 2020-11-17 14:56:17,10.98,2.20,11.60,99.90,670038,44,20160,-81 2020-11-17 14:56:48,8.85,2.05,11.60,99.90,670293,44,20092,-80 2020-11-17 14:57:19,8.43,2.28,11.50,99.90,675193,44,20080,-81 2020-11-17 14:57:50,7.20,2.13,11.50,99.90,673064,44,20131,-82 2020-11-17 14:58:21,9.30,2.10,11.50,99.90,670676,44,20120,-81 2020-11-17 14:58:51,8.35,2.33,11.50,99.90,673445,44,20204,-80 2020-11-17 14:59:22,12.35,2.67,11.50,99.90,673429,44,20103,-81 2020-11-17 14:59:53,9.05,2.47,11.50,99.90,677396,43,20087,-82 2020-11-17 15:00:24,7.53,2.10,11.50,99.90,677334,43,20127,-80 2020-11-17 15:00:54,6.70,2.03,11.50,99.90,672311,44,20092,-81 2020-11-17 15:01:25,10.60,2.50,11.50,99.90,673698,44,20897,-80 2020-11-17 15:01:56,6.45,2.10,11.50,99.90,678646,43,20130,-82 2020-11-17 15:02:26,8.70,2.00,11.40,99.90,679887,43,20091,-81 2020-11-17 15:02:58,14.45,2.80,11.50,99.90,682132,43,20143,-82 2020-11-17 15:03:28,8.80,2.53,11.50,99.90,681959,43,20225,-81 2020-11-17 15:03:59,7.10,1.95,11.50,99.90,680366,43,20134,-81 2020-11-17 15:04:30,6.88,2.00,11.50,99.90,682297,43,20954,-81 2020-11-17 15:05:00,6.30,2.05,11.40,99.90,685099,43,20110,-79 2020-11-17 15:05:31,9.48,2.40,11.40,99.90,680903,43,20105,-81 2020-11-17 15:06:02,11.40,2.25,11.40,99.90,683987,43,20637,-80 2020-11-17 15:06:33,10.27,2.60,11.40,99.90,680939,43,20083,-80 2020-11-17 15:07:03,8.27,1.92,11.40,99.90,682313,43,20135,-80 2020-11-17 15:07:34,8.32,2.50,11.40,99.90,680836,43,20160,-80 2020-11-17 15:08:05,6.45,1.92,11.40,99.90,678815,43,20128,-82 2020-11-17 15:08:35,10.63,1.80,11.40,99.90,682205,43,20095,-81 2020-11-17 15:09:06,8.02,1.73,11.30,99.90,683936,43,20625,-80 2020-11-17 15:09:37,9.00,2.50,11.30,99.90,683203,43,20183,-82 2020-11-17 15:10:08,11.07,3.35,11.30,99.90,683170,43,20090,-80 2020-11-17 15:10:38,6.57,2.08,11.30,99.90,679472,43,20111,-81 2020-11-17 15:11:09,6.15,1.70,11.30,99.90,685798,43,20133,-81 2020-11-17 15:11:40,7.57,2.33,11.30,99.90,696404,35,20767,-81 2020-11-17 15:12:10,7.50,2.35,11.30,99.90,689163,43,20117,-80 2020-11-17 15:12:41,7.38,2.10,11.30,99.90,686078,43,20074,-81 2020-11-17 15:13:12,9.07,2.10,11.30,99.90,686160,43,20539,-81 2020-11-17 15:13:43,6.97,2.22,11.30,99.90,689321,43,20096,-80 2020-11-17 15:14:13,8.70,2.10,11.20,99.90,694387,42,20131,-80 2020-11-17 15:14:44,10.50,2.60,11.20,99.90,698029,35,20419,-81 2020-11-17 15:15:15,9.38,2.30,11.20,99.90,696394,42,20105,-79 2020-11-17 15:15:45,8.05,2.38,11.20,99.90,692709,43,20095,-81 2020-11-17 15:16:16,6.93,2.30,11.10,99.90,692878,42,20096,-81 2020-11-17 15:16:47,10.95,2.75,11.10,99.90,690951,42,20104,-81 2020-11-17 15:17:17,11.38,3.10,11.10,99.90,692682,42,20096,-82 2020-11-17 15:17:48,7.80,2.88,11.10,99.90,690663,43,20133,-81 2020-11-17 15:18:19,8.15,2.40,11.10,99.90,687946,43,20115,-81 2020-11-17 15:18:50,7.00,2.20,11.10,99.90,690877,43,20095,-81 2020-11-17 15:19:20,8.15,1.63,11.00,99.90,688126,43,20693,-83 2020-11-17 15:19:51,9.60,2.53,11.00,99.90,688034,43,20156,-81 2020-11-17 15:20:22,7.50,1.98,11.00,99.90,686188,43,20088,-81 2020-11-17 15:20:54,9.73,2.17,11.00,99.90,687690,43,20665,-82 2020-11-17 15:21:24,7.45,2.20,11.00,99.90,689319,43,20701,-80 2020-11-17 15:21:55,5.72,2.00,11.00,99.90,690810,42,20104,-81 2020-11-17 15:22:26,10.15,2.03,11.00,99.90,688239,43,20074,-82 2020-11-17 15:22:58,8.43,1.85,11.00,99.90,694567,42,20735,-81 2020-11-17 15:23:29,10.32,2.28,11.00,99.90,692614,43,20727,-82 2020-11-17 15:23:59,8.13,1.58,11.00,99.90,689149,43,20131,-82 2020-11-17 15:24:30,8.25,2.10,10.90,99.90,688823,43,20591,-81 2020-11-17 15:25:01,10.63,2.13,10.90,99.90,687806,43,20824,-81 2020-11-17 15:25:31,8.55,2.17,10.90,99.90,689351,43,20125,-80 2020-11-17 15:26:03,6.90,2.25,10.90,99.90,688022,42,20077,-81 2020-11-17 15:26:34,11.35,2.17,10.90,99.90,687517,43,20113,-81 2020-11-17 15:27:06,9.48,2.35,10.90,99.90,687463,43,20116,-81 2020-11-17 15:27:36,9.27,2.17,10.90,99.90,690816,43,20097,-83 2020-11-17 15:28:07,7.18,2.60,10.90,99.90,690925,43,20108,-82 2020-11-17 15:28:38,6.78,1.88,10.90,99.90,690962,43,20116,-82 2020-11-17 15:29:09,10.40,2.63,10.90,99.90,689045,43,20102,-82 2020-11-17 15:29:40,10.43,2.80,10.90,99.90,688863,43,20108,-82 2020-11-17 15:30:11,7.82,2.72,10.90,99.90,690794,43,20113,-82 2020-11-17 15:30:41,12.02,3.03,10.80,99.90,685664,43,20186,-81 2020-11-17 15:31:12,8.88,3.25,10.80,99.90,685700,43,20085,-82 2020-11-17 15:31:43,8.45,2.38,10.80,99.90,687038,43,20097,-81 2020-11-17 15:32:14,5.00,2.20,10.70,99.90,687434,43,20127,-81 2020-11-17 15:32:45,11.00,2.80,10.70,99.90,687428,43,20104,-81 2020-11-17 15:33:15,7.10,2.40,10.70,99.90,687460,43,20137,-82 2020-11-17 15:33:46,7.93,2.45,10.70,99.90,688018,43,20203,-81 2020-11-17 15:34:17,8.32,2.30,10.60,99.90,688976,43,20120,-82 2020-11-17 15:34:48,8.40,2.17,10.60,99.90,685874,43,20762,-81 2020-11-17 15:35:18,11.00,2.92,10.60,99.90,684097,43,20160,-81 2020-11-17 15:35:49,5.65,2.15,10.60,99.90,689011,43,20117,-82 2020-11-17 15:36:20,8.02,2.90,10.60,99.90,691006,43,20171,-80 2020-11-17 15:36:50,9.82,2.72,10.50,99.90,687372,43,20108,-82 2020-11-17 15:37:21,9.77,3.05,10.50,99.90,680658,43,20821,-80 2020-11-17 15:37:52,8.90,2.70,10.50,99.90,689060,43,20156,-82 2020-11-17 15:38:23,7.90,2.70,10.50,99.90,683815,43,20125,-81 2020-11-17 15:38:54,13.57,2.63,10.50,99.90,683892,43,20323,-82 2020-11-17 15:39:24,8.27,2.60,10.40,99.90,684060,43,20143,-81 2020-11-17 15:39:55,11.20,2.72,10.40,99.90,685649,43,20248,-81 2020-11-17 15:40:26,14.63,3.15,10.40,99.90,685830,43,20110,-82 2020-11-17 15:40:56,7.28,2.40,10.40,99.90,684106,43,20117,-82 2020-11-17 15:41:27,13.32,2.80,10.40,99.90,687411,43,20081,-81 2020-11-17 15:41:58,6.70,2.72,10.40,99.90,689007,43,20177,-80 2020-11-17 15:42:29,9.98,2.90,10.40,99.90,687364,43,20124,-82 2020-11-17 15:42:59,9.60,2.85,10.40,99.90,685722,43,20289,-81 2020-11-17 15:43:30,11.13,3.03,10.40,99.90,693578,35,22527,-81 2020-11-17 15:44:01,12.43,4.80,10.40,99.90,682183,43,20572,-81 2020-11-17 15:44:32,12.57,4.40,10.40,99.90,683755,43,20121,-83 2020-11-17 15:45:03,10.52,4.15,10.40,99.90,687165,43,20137,-82 2020-11-17 15:45:34,12.60,5.07,10.40,99.90,688757,35,20119,-82 2020-11-17 15:46:04,15.52,4.80,10.30,99.90,681975,43,20124,-82 2020-11-17 15:46:35,16.17,4.88,10.30,99.90,681520,43,20537,-81 2020-11-17 15:47:11,12.60,5.55,10.30,99.90,690906,42,20084,-82 2020-11-17 15:47:41,20.77,10.48,10.30,99.90,691877,35,20131,-81 2020-11-17 15:48:12,14.85,6.35,10.30,99.90,690313,43,20124,-81 2020-11-17 15:48:43,18.75,7.70,10.30,99.90,688864,43,20269,-81 2020-11-17 15:49:14,22.40,8.45,10.30,99.90,687183,43,20145,-83 2020-11-17 15:49:44,20.35,7.50,10.30,99.90,689255,43,20146,-83 2020-11-17 15:50:15,12.32,6.13,10.20,99.90,690558,43,20208,-82 2020-11-17 15:50:46,16.52,6.20,10.20,99.90,692485,43,20136,-82 2020-11-17 15:51:25,12.00,5.78,10.20,99.90,694233,42,20099,-81 2020-11-17 15:51:56,11.63,6.38,10.20,99.90,690343,42,20083,-81 2020-11-17 15:52:27,20.35,7.82,10.10,99.90,688819,43,20167,-83 2020-11-17 15:52:58,18.92,7.97,10.10,99.90,691252,43,20080,-81 2020-11-17 15:53:29,20.63,6.13,10.10,99.90,692812,42,20108,-81 2020-11-17 15:54:00,16.77,6.95,10.10,99.90,694255,42,20072,-81 2020-11-17 15:54:31,16.05,6.85,10.10,99.90,693043,42,20107,-82 2020-11-17 15:55:02,13.60,6.20,10.10,99.90,692322,35,20112,-81 2020-11-17 15:55:33,13.05,6.72,10.10,99.90,687336,43,20130,-81 2020-11-17 15:56:04,18.63,8.13,10.00,99.90,694153,42,20176,-81 2020-11-17 15:56:36,18.33,7.32,10.00,99.90,702567,35,20100,-82 2020-11-17 15:57:07,17.80,7.03,10.00,99.90,698038,35,20174,-82 2020-11-17 15:57:37,13.57,7.57,10.00,99.90,694368,42,20191,-81 2020-11-17 15:58:08,18.60,6.38,10.00,99.90,694455,42,20216,-81 2020-11-17 15:58:39,16.30,6.63,10.00,99.90,692217,42,20129,-81 2020-11-17 15:59:10,20.80,7.90,9.90,99.90,693801,42,20124,-81 2020-11-17 15:59:40,24.83,7.05,9.90,99.90,693089,42,20124,-82 2020-11-17 16:00:11,12.90,6.03,9.90,99.90,691296,43,20131,-81 2020-11-17 16:00:42,16.20,6.65,9.90,99.90,691254,42,20175,-82 2020-11-17 16:01:13,15.15,5.97,9.90,99.90,691565,42,20087,-81 2020-11-17 16:01:44,16.35,6.53,9.90,99.90,692712,42,20159,-82 2020-11-17 16:02:14,13.07,5.80,9.90,99.90,694441,42,20107,-82 2020-11-17 16:02:45,14.70,5.53,9.90,99.90,695545,42,20116,-81 2020-11-17 16:03:16,19.40,6.10,9.90,99.90,694316,42,20113,-81 2020-11-17 16:03:47,18.08,5.30,9.90,99.90,691509,42,20125,-81 2020-11-17 16:04:17,22.20,5.72,9.90,99.90,693291,42,20104,-81 2020-11-17 16:04:49,13.05,4.43,9.90,99.90,691473,42,20669,-81 2020-11-17 16:05:19,15.00,4.68,9.90,99.90,689379,35,20647,-82 2020-11-17 16:05:50,14.02,4.72,9.90,99.90,693239,42,20964,-80 2020-11-17 16:06:21,14.32,5.40,9.80,99.90,695409,42,20970,-81 2020-11-17 16:06:51,15.40,5.22,9.80,99.90,694000,42,20103,-80 2020-11-17 16:07:22,19.48,5.22,9.80,99.90,694652,42,20150,-81 2020-11-17 16:07:53,21.08,5.55,9.80,99.90,694345,42,20107,-80 2020-11-17 16:08:24,14.10,4.13,9.80,99.90,694578,42,20873,-82 2020-11-17 16:08:54,11.43,4.18,9.80,99.90,695663,42,20128,-81 2020-11-17 16:09:25,15.82,4.65,9.80,99.90,694562,42,20134,-83 2020-11-17 16:09:56,18.33,5.05,9.90,99.90,696272,42,20111,-81 2020-11-17 16:10:27,14.70,4.93,9.80,99.90,696300,42,20087,-82 2020-11-17 16:10:57,18.35,4.78,9.80,99.90,694231,42,20150,-83 2020-11-17 16:11:28,16.90,5.03,9.80,99.90,692636,43,20096,-82 2020-11-17 16:11:59,13.90,4.88,9.80,99.90,694485,42,20672,-81 2020-11-17 16:12:29,21.45,4.85,9.80,99.90,690974,43,20133,-80 2020-11-17 16:13:00,11.38,5.10,9.80,99.90,688858,43,20123,-81 2020-11-17 16:13:31,22.90,5.25,9.70,99.90,686088,43,20871,-81 2020-11-17 16:14:02,14.90,5.18,9.70,99.90,686052,43,20089,-81 2020-11-17 16:14:33,18.27,5.20,9.70,99.90,687692,43,20140,-81 2020-11-17 16:15:03,16.10,5.60,9.70,99.90,684533,43,20089,-82 2020-11-17 16:15:34,17.40,5.28,9.70,99.90,679548,43,20145,-81 2020-11-17 16:16:05,17.67,5.10,9.70,99.90,683834,43,20141,-80 2020-11-17 16:16:35,15.13,5.68,9.70,99.90,688177,43,20085,-80 2020-11-17 16:17:06,12.25,5.95,9.70,99.90,688466,43,20125,-81 2020-11-17 16:17:37,18.73,7.22,9.70,99.90,686850,43,20279,-81 2020-11-17 16:18:08,16.88,6.70,9.70,99.90,689151,43,20171,-80 2020-11-17 16:18:38,22.95,6.93,9.70,99.90,687681,43,20131,-81 2020-11-17 16:19:09,19.15,7.43,9.70,99.90,686098,43,20108,-81 2020-11-17 16:19:40,15.23,5.70,9.70,99.90,690926,42,20084,-82 2020-11-17 16:20:10,19.30,5.88,9.70,99.90,690233,43,20978,-81 2020-11-17 16:20:41,15.30,5.75,9.60,99.90,690174,42,20115,-81 2020-11-17 16:21:12,15.85,5.13,9.60,99.90,688737,43,20671,-82 2020-11-17 16:21:42,19.23,5.90,9.60,99.90,690923,43,20152,-81 2020-11-17 16:22:13,14.40,5.50,9.60,99.90,689068,43,20168,-82 2020-11-17 16:22:44,17.40,5.72,9.60,99.90,690456,42,20092,-81 2020-11-17 16:23:15,12.93,4.97,9.50,99.90,689021,43,20108,-81 2020-11-17 16:23:45,12.32,5.05,9.60,99.90,692693,43,20112,-82 2020-11-17 16:24:16,17.05,5.30,9.50,99.90,687521,43,20854,-83 2020-11-17 16:24:47,16.63,5.10,9.50,99.90,689099,43,21210,-81 2020-11-17 16:25:17,13.70,4.90,9.50,99.90,690886,42,20092,-81 2020-11-17 16:25:48,20.35,4.68,9.50,99.90,690826,43,20104,-81 2020-11-17 16:26:19,21.30,6.03,9.50,99.90,689533,43,20104,-81 2020-11-17 16:26:50,12.27,5.10,9.50,99.90,691410,35,20578,-82 2020-11-17 16:27:21,15.63,5.53,9.50,99.90,692430,42,20637,-82 2020-11-17 16:27:52,21.27,5.32,9.50,99.90,689578,43,20161,-82 2020-11-17 16:28:22,17.58,5.63,9.40,99.90,689539,43,20670,-82 2020-11-17 16:28:53,16.77,4.50,9.40,99.90,694369,42,20157,-81 2020-11-17 16:29:24,19.17,5.68,9.40,99.90,694601,43,20112,-81 2020-11-17 16:29:54,13.27,4.97,9.40,99.90,695403,42,20108,-81 2020-11-17 16:30:25,22.00,5.30,9.40,99.90,689708,43,20158,-80 2020-11-17 16:30:56,12.50,4.75,9.40,99.90,692129,42,20147,-81 2020-11-17 16:31:27,18.30,5.00,9.30,99.90,693055,43,20092,-82 2020-11-17 16:31:57,14.20,4.60,9.30,99.90,690180,43,20104,-81 2020-11-17 16:32:28,13.63,5.35,9.30,99.90,691345,43,20130,-81 2020-11-17 16:32:59,16.05,5.13,9.30,99.90,693100,35,20084,-82 2020-11-17 16:33:30,15.10,4.80,9.30,99.90,690918,43,20105,-82 2020-11-17 16:34:00,20.88,5.72,9.20,99.90,692720,42,20076,-82 2020-11-17 16:34:31,12.23,5.05,9.30,99.90,691073,43,21298,-82 2020-11-17 16:35:03,16.98,5.30,9.20,99.90,691290,43,20103,-81 2020-11-17 16:35:34,13.15,4.90,9.20,99.90,689198,43,20212,-81 2020-11-17 16:36:04,11.43,4.85,9.20,99.90,689269,43,20116,-81 2020-11-17 16:36:35,10.98,4.60,9.20,99.90,687930,43,20081,-80 2020-11-17 16:37:06,17.80,5.50,9.20,99.90,688355,43,20261,-81 2020-11-17 16:37:38,15.57,5.22,9.20,99.90,689421,43,20135,-80 2020-11-17 16:38:09,15.25,4.82,9.20,99.90,689181,35,20074,-81 2020-11-17 16:38:39,12.15,4.60,9.20,99.90,690916,43,20108,-80 2020-11-17 16:39:10,11.35,5.15,9.20,99.90,692581,42,20193,-82 2020-11-17 16:39:41,18.50,5.05,9.20,99.90,690935,43,20640,-81 2020-11-17 16:40:12,13.13,4.75,9.20,99.90,690610,43,20151,-83 2020-11-17 16:40:42,19.75,5.22,9.10,99.90,689248,43,20732,-81 2020-11-17 16:41:13,17.17,5.18,9.10,99.90,687476,43,20872,-82 2020-11-17 16:41:44,15.68,4.63,9.10,99.90,690797,43,20677,-80 2020-11-17 16:42:15,21.25,5.43,9.10,99.90,687760,43,20121,-83 2020-11-17 16:42:45,20.83,5.30,9.10,99.90,683877,43,20115,-81 2020-11-17 16:43:16,17.52,5.30,9.10,99.90,685730,43,20120,-80 2020-11-17 16:43:47,18.17,5.40,9.10,99.90,682535,43,20679,-80 2020-11-17 16:44:17,17.08,5.72,9.10,99.90,682323,43,20098,-81 2020-11-17 16:44:48,15.65,5.15,9.00,99.90,689109,43,20121,-80 2020-11-17 16:45:19,12.05,5.45,9.10,99.90,689345,43,20136,-80 2020-11-17 16:45:50,19.42,5.50,9.10,99.90,692710,42,20604,-81 2020-11-17 16:46:20,15.73,5.97,9.00,99.90,689305,43,20113,-81 2020-11-17 16:46:55,15.70,6.00,9.00,99.90,690800,43,20169,-81 2020-11-17 16:47:26,19.88,6.25,9.00,99.90,692650,43,20866,-82 2020-11-17 16:47:57,15.13,6.05,9.00,99.90,688631,43,20100,-80 2020-11-17 16:48:28,17.80,6.70,9.10,99.90,681443,43,20742,-81 2020-11-17 16:48:58,20.63,6.70,9.00,99.90,681898,43,20114,-81 2020-11-17 16:49:29,19.17,6.65,9.00,99.90,685514,43,20285,-82 2020-11-17 16:50:00,19.40,6.68,9.00,99.90,688835,43,20140,-81 2020-11-17 16:50:30,21.48,7.55,9.00,99.90,685546,43,20141,-81 2020-11-17 16:51:01,18.23,7.53,9.00,99.90,690683,43,20166,-81 2020-11-17 16:51:32,20.60,6.82,9.00,99.90,687181,43,20125,-80 2020-11-17 16:52:03,27.10,9.15,9.00,99.90,689047,43,20795,-81 2020-11-17 16:52:33,19.70,7.85,9.00,99.90,688859,43,20156,-83 2020-11-17 16:53:04,20.55,9.20,9.00,99.90,679092,43,20196,-81 2020-11-17 16:53:35,25.33,9.23,9.00,99.90,678603,43,20099,-81 2020-11-17 16:54:05,23.40,9.50,9.00,99.90,680322,43,20142,-81 2020-11-17 16:54:36,32.00,9.93,9.00,99.90,676525,44,20118,-81 2020-11-17 16:55:07,25.00,10.32,8.90,99.90,676768,43,20103,-81 2020-11-17 16:55:38,24.35,10.05,8.90,99.90,677007,43,20131,-80 2020-11-17 16:56:09,23.17,9.77,8.90,99.90,671564,44,20139,-81 2020-11-17 16:56:39,26.05,11.60,9.00,99.90,675506,36,20600,-80 2020-11-17 16:57:10,26.13,11.02,8.90,99.90,677035,44,20172,-81 2020-11-17 16:57:41,23.90,10.23,8.90,99.90,677020,44,20165,-79 2020-11-17 16:58:11,34.00,11.43,8.90,99.90,680301,43,20186,-82 2020-11-17 16:58:42,31.80,12.95,8.90,99.90,677034,43,20094,-83 2020-11-17 16:59:13,27.10,12.65,8.90,99.90,682374,43,20098,-81 2020-11-17 16:59:43,34.58,13.35,8.90,99.90,683950,43,20708,-82 2020-11-17 17:00:14,30.63,13.57,8.90,99.90,683945,43,20170,-82 2020-11-17 17:00:45,38.50,17.05,8.90,99.90,687481,43,20121,-80 2020-11-17 17:01:16,35.97,17.25,8.90,99.90,685014,43,20181,-81 2020-11-17 17:01:46,37.50,16.05,8.90,99.90,681712,43,20110,-81 2020-11-17 17:02:17,32.28,16.40,8.90,99.90,683801,43,20129,-81 2020-11-17 17:02:48,29.02,14.25,8.90,99.90,684191,43,20081,-81 2020-11-17 17:03:19,28.80,13.48,8.90,99.90,680614,43,20101,-82 2020-11-17 17:03:49,27.30,12.23,8.90,99.90,680587,43,20160,-82 2020-11-17 17:04:20,22.27,11.32,8.90,99.90,680380,43,20138,-82 2020-11-17 17:04:52,23.80,10.90,8.80,99.90,683893,43,20110,-82 2020-11-17 17:05:23,19.88,8.85,8.80,99.90,685884,43,20090,-82 2020-11-17 17:05:53,16.85,8.00,8.80,99.90,690812,43,20096,-82 2020-11-17 17:06:24,19.85,7.72,8.80,99.90,690305,42,20264,-80 2020-11-17 17:06:55,18.65,7.35,8.80,99.90,691668,35,20400,-81 2020-11-17 17:07:25,17.90,7.72,8.80,99.90,689247,43,20101,-82 2020-11-17 17:07:56,20.33,9.02,8.80,99.90,689470,43,20085,-81 2020-11-17 17:08:27,29.13,11.20,8.80,99.90,687614,43,20097,-82 2020-11-17 17:08:58,31.50,12.95,8.80,99.90,687679,43,20125,-81 2020-11-17 17:09:29,24.70,10.50,8.80,99.90,689545,42,20100,-79 2020-11-17 17:09:59,19.80,9.60,8.70,99.90,692940,42,20123,-80 2020-11-17 17:10:30,20.92,10.95,8.70,99.90,694801,42,20118,-81 2020-11-17 17:11:02,24.67,10.52,8.80,99.90,693237,42,20971,-81 2020-11-17 17:11:33,20.00,10.13,8.80,99.90,696659,42,20080,-81 2020-11-17 17:12:04,20.60,9.75,8.80,99.90,696754,42,20092,-79 2020-11-17 17:12:35,15.43,8.10,8.80,99.90,696690,42,20115,-81 2020-11-17 17:13:05,18.98,7.38,8.80,99.90,698469,42,20130,-82 2020-11-17 17:13:36,17.33,7.53,8.80,99.90,693131,42,20106,-81 2020-11-17 17:14:07,16.30,6.47,8.80,99.90,698850,42,20696,-79 2020-11-17 17:14:38,12.82,6.05,8.70,99.90,698528,42,20099,-80 2020-11-17 17:15:09,12.43,6.95,8.80,99.90,700343,42,20114,-81 2020-11-17 17:15:39,24.42,7.90,8.80,99.90,702249,42,20859,-81 2020-11-17 17:16:10,19.58,9.18,8.80,99.90,704024,42,20114,-79 2020-11-17 17:16:41,20.17,7.82,8.80,99.90,703911,42,20141,-80 2020-11-17 17:17:11,17.20,7.65,8.80,99.90,698982,42,20082,-81 2020-11-17 17:17:42,14.40,7.38,8.80,99.90,700347,42,20115,-80 2020-11-17 17:18:13,16.33,7.35,8.80,99.90,705868,42,20109,-80 2020-11-17 17:18:43,14.35,7.05,8.80,99.90,705969,42,20715,-80 2020-11-17 17:19:15,14.32,7.38,8.80,99.90,704750,42,20109,-80 2020-11-17 17:19:46,17.70,6.65,8.90,99.90,704767,34,20067,-81 2020-11-17 17:20:17,16.75,7.90,8.80,99.90,704280,42,20089,-83 2020-11-17 17:20:47,18.10,7.97,8.80,99.90,704013,42,20086,-81 2020-11-17 17:21:18,20.55,8.38,8.80,99.90,703932,42,20143,-82 2020-11-17 17:21:49,16.13,7.93,8.70,99.90,705698,42,20117,-82 2020-11-17 17:22:19,14.82,8.40,8.70,99.90,700535,42,20103,-81 2020-11-17 17:22:50,18.02,8.30,8.80,99.90,707736,42,20098,-80 2020-11-17 17:23:21,20.27,8.00,8.70,99.90,709693,41,20113,-80 2020-11-17 17:23:51,17.25,8.30,8.70,99.90,708847,41,20109,-82 2020-11-17 17:24:22,17.45,7.68,8.70,99.90,709932,41,20089,-81 2020-11-17 17:24:53,18.08,8.18,8.70,99.90,707958,42,20130,-81 2020-11-17 17:25:24,13.82,7.63,8.60,99.90,709065,41,20077,-82 2020-11-17 17:25:54,13.68,7.70,8.60,99.90,711538,41,20128,-82 2020-11-17 17:26:25,21.52,8.73,8.60,99.90,704326,42,20843,-81 2020-11-17 17:26:56,19.25,8.68,8.60,99.90,707515,41,20084,-82 2020-11-17 17:27:27,15.60,7.93,8.60,99.90,707829,42,20094,-82 2020-11-17 17:27:58,17.55,8.85,8.60,99.90,704008,34,20090,-80 2020-11-17 17:28:28,14.82,7.78,8.50,99.90,703958,42,20567,-81 2020-11-17 17:28:59,17.08,8.75,8.50,99.90,701943,42,20106,-80 2020-11-17 17:29:32,21.10,8.57,8.50,99.90,696789,42,20118,-81 2020-11-17 17:30:03,21.63,8.82,8.50,99.90,702280,42,20118,-81 2020-11-17 17:30:34,19.40,8.55,8.50,99.90,696988,42,20637,-80 2020-11-17 17:31:05,26.90,8.77,8.50,99.90,698154,42,20114,-82 2020-11-17 17:31:35,19.70,8.70,8.50,99.90,698468,42,20677,-81 2020-11-17 17:32:06,17.52,7.80,8.50,99.90,700320,42,20083,-81 2020-11-17 17:32:37,18.33,8.90,8.40,99.90,703764,42,20188,-81 2020-11-17 17:33:08,18.58,8.15,8.40,99.90,700232,42,20176,-81 2020-11-17 17:33:38,27.52,9.30,8.40,99.90,705938,42,20142,-81 2020-11-17 17:34:09,16.10,7.93,8.40,99.90,705653,42,20147,-80 2020-11-17 17:34:40,20.13,8.07,8.30,99.90,702094,42,20574,-80 2020-11-17 17:35:13,16.30,7.95,8.40,99.90,702338,42,20235,-80 2020-11-17 17:35:44,13.20,7.88,8.40,99.90,700206,42,20114,-81 2020-11-17 17:36:14,23.45,9.25,8.40,99.90,703642,42,20201,-81 2020-11-17 17:36:45,18.55,8.38,8.30,99.90,705362,42,20167,-80 2020-11-17 17:37:16,17.17,8.65,8.40,99.90,702117,42,20102,-81 2020-11-17 17:37:46,17.38,8.98,8.40,99.90,703860,42,20129,-81 2020-11-17 17:38:17,17.55,9.85,8.30,99.90,702164,42,20095,-80 2020-11-17 17:38:48,18.73,9.77,8.30,99.90,705548,34,20168,-81 2020-11-17 17:39:19,22.13,10.93,8.30,99.90,703861,42,20122,-81 2020-11-17 17:39:50,19.42,9.25,8.30,99.90,704025,42,20155,-81 2020-11-17 17:40:20,16.65,8.48,8.30,99.90,705771,42,20128,-83 2020-11-17 17:40:51,22.20,8.73,8.30,99.90,705874,42,20118,-81 2020-11-17 17:41:22,14.95,7.65,8.30,99.90,704356,41,20831,-78 2020-11-17 17:41:52,16.77,7.70,8.30,99.90,703965,42,20090,-80 2020-11-17 17:42:23,16.40,8.30,8.30,99.90,701897,42,20110,-80 2020-11-17 17:42:54,18.80,8.63,8.30,99.90,698499,42,20788,-79 2020-11-17 17:43:25,12.18,7.38,8.40,99.90,702187,42,20138,-79 2020-11-17 17:43:56,16.33,7.28,8.40,99.90,702096,42,20103,-81 2020-11-17 17:44:26,15.00,7.25,8.40,99.90,705916,42,20219,-82 2020-11-17 17:44:57,16.25,7.50,8.40,99.90,700297,42,20125,-81 2020-11-17 17:45:28,16.55,7.07,8.40,99.90,700326,42,20154,-80 2020-11-17 17:45:58,17.25,7.93,8.50,99.90,694835,42,20097,-80 2020-11-17 17:46:29,16.48,7.65,8.50,99.90,691284,42,20085,-81 2020-11-17 17:47:00,14.35,7.20,8.50,99.90,696577,42,20091,-81 2020-11-17 17:47:30,12.32,6.40,8.40,99.90,696759,42,20076,-80 2020-11-17 17:48:02,17.23,6.28,8.50,99.90,698372,42,20126,-80 2020-11-17 17:48:33,16.52,6.88,8.50,99.90,696695,42,20094,-81 2020-11-17 17:49:03,11.60,6.10,8.50,99.90,694780,42,20142,-81 2020-11-17 17:49:34,14.50,6.30,8.50,99.90,694886,42,20143,-81 2020-11-17 17:50:05,14.02,6.78,8.50,99.90,698366,42,20166,-81 2020-11-17 17:50:36,13.73,7.30,8.50,99.90,698442,42,20171,-79 2020-11-17 17:51:06,16.30,6.85,8.40,99.90,698282,42,20752,-80 2020-11-17 17:51:37,16.10,7.40,8.50,99.90,700373,42,20094,-80 2020-11-17 17:52:08,15.73,7.18,8.40,99.90,698476,42,20071,-80 2020-11-17 17:52:39,15.90,7.40,8.40,99.90,694793,42,20174,-80 2020-11-17 17:53:09,16.55,7.22,8.40,99.90,694096,42,20111,-80 2020-11-17 17:53:40,15.13,6.97,8.40,99.90,693051,42,20104,-80 2020-11-17 17:54:11,14.90,6.60,8.40,99.90,698451,42,20115,-80 2020-11-17 17:54:41,13.48,6.05,8.40,99.90,698580,42,20861,-80 2020-11-17 17:55:12,14.27,6.60,8.30,99.90,700268,42,20098,-80 2020-11-17 17:55:43,19.02,7.75,8.30,99.90,700251,42,20136,-80 2020-11-17 17:56:13,14.00,6.43,8.30,99.90,698320,42,20561,-81 2020-11-17 17:56:44,21.80,7.18,8.30,99.90,702124,42,20114,-79 2020-11-17 17:57:15,15.93,6.82,8.30,99.90,702080,42,20122,-80 2020-11-17 17:57:45,15.38,7.10,8.20,99.90,702064,42,20104,-79 2020-11-17 17:58:16,18.30,8.50,8.20,99.90,696768,42,20080,-80 2020-11-17 17:58:47,17.92,7.53,8.20,99.90,695010,42,20123,-79 2020-11-17 17:59:17,15.77,7.30,8.20,99.90,694829,42,20107,-81 2020-11-17 17:59:49,14.48,7.55,8.20,99.90,694630,42,20087,-81 2020-11-17 18:00:20,15.95,8.52,8.20,99.90,698429,42,20166,-79 2020-11-17 18:00:51,15.15,7.78,8.20,99.90,700064,42,20171,-79 2020-11-17 18:01:22,19.20,8.10,8.20,99.90,701956,34,20094,-80 2020-11-17 18:01:53,18.90,8.00,8.20,99.90,698905,42,20133,-81 2020-11-17 18:02:24,18.20,7.95,8.20,99.90,695100,42,20095,-80 2020-11-17 18:02:56,18.10,8.43,8.20,99.90,698113,42,20111,-83 2020-11-17 18:03:27,14.77,8.38,8.20,99.90,704695,34,20602,-80 2020-11-17 18:03:57,15.27,7.82,8.20,99.90,694184,42,20731,-81 2020-11-17 18:04:28,16.20,7.75,8.10,99.90,694518,42,20183,-81 2020-11-17 18:04:59,18.33,8.25,8.10,99.90,691172,42,20128,-82 2020-11-17 18:05:29,15.38,7.88,8.10,99.90,694967,42,20719,-81 2020-11-17 18:06:00,19.05,8.27,8.00,99.90,691120,42,20137,-81 2020-11-17 18:06:31,18.92,8.07,8.00,99.90,694718,42,20104,-82 2020-11-17 18:07:02,17.25,9.30,8.00,99.90,698406,42,20178,-82 2020-11-17 18:07:33,16.48,8.93,8.10,99.90,698300,42,20631,-81 2020-11-17 18:08:03,21.60,9.50,8.00,99.90,696199,42,20096,-81 2020-11-17 18:08:36,20.67,9.80,8.10,99.90,691328,42,20089,-80 2020-11-17 18:09:09,18.00,9.65,8.10,99.90,692840,42,20219,-81 2020-11-17 18:09:41,19.58,9.27,8.10,99.90,692407,42,20479,-81 2020-11-17 18:10:12,23.67,9.55,8.10,99.90,696000,42,20143,-80 2020-11-17 18:10:43,19.95,10.05,8.10,99.90,695995,42,20080,-82 2020-11-17 18:11:13,21.85,10.63,8.10,99.90,692387,42,20120,-80 2020-11-17 18:11:44,19.08,9.48,8.00,99.90,690930,42,20140,-79 2020-11-17 18:12:16,16.88,8.88,8.00,99.90,694681,42,20095,-81 2020-11-17 18:12:46,23.77,9.45,8.10,99.90,696975,35,20107,-80 2020-11-17 18:13:17,18.27,9.23,8.00,99.90,697990,42,20129,-80 2020-11-17 18:13:48,21.23,9.68,8.00,99.90,697304,42,20159,-81 2020-11-17 18:14:18,19.20,9.88,8.00,99.90,690908,43,20141,-81 2020-11-17 18:14:49,16.73,8.68,8.00,99.90,694599,42,20155,-80 2020-11-17 18:15:20,15.80,7.55,8.00,99.90,695606,42,20163,-81 2020-11-17 18:15:50,20.52,8.77,8.00,99.90,693909,42,20128,-81 2020-11-17 18:16:21,23.13,9.02,8.00,99.90,697050,42,20126,-83 2020-11-17 18:16:52,18.08,9.35,7.90,99.90,695949,42,20123,-81 2020-11-17 18:17:23,24.73,8.93,7.90,99.90,692082,43,20123,-81 2020-11-17 18:17:53,17.60,9.30,7.90,99.90,692004,43,20795,-81 2020-11-17 18:18:24,19.73,9.10,7.90,99.90,692577,43,20163,-78 2020-11-17 18:18:55,22.27,9.43,7.90,99.90,690662,42,20124,-80 2020-11-17 18:19:25,17.83,9.10,7.90,99.90,692248,43,20122,-79 2020-11-17 18:19:56,20.17,9.07,7.90,99.90,693637,42,20115,-80 2020-11-17 18:20:27,20.10,10.43,7.90,99.90,694159,42,20168,-83 2020-11-17 18:20:57,15.30,9.40,7.90,99.90,695745,42,20171,-81 2020-11-17 18:21:28,20.25,9.25,7.90,99.90,695747,42,20652,-80 2020-11-17 18:21:58,17.42,8.38,7.90,99.90,693807,42,20127,-80 2020-11-17 18:22:29,21.02,8.55,7.90,99.90,697974,42,21452,-81 2020-11-17 18:23:00,19.75,8.98,7.90,99.90,693795,42,20195,-82 2020-11-17 18:23:31,16.92,7.93,7.90,99.90,692232,42,20128,-80 2020-11-17 18:24:02,17.83,7.80,8.00,99.90,692652,43,20100,-80 2020-11-17 18:24:33,13.95,6.57,7.90,99.90,693605,35,20131,-80 2020-11-17 18:25:04,15.70,7.10,7.90,99.90,692350,43,20093,-81 2020-11-17 18:25:34,16.67,6.78,7.90,99.90,693631,42,20131,-80 2020-11-17 18:26:05,18.70,7.10,7.90,99.90,697874,42,20134,-82 2020-11-17 18:26:36,16.70,6.75,7.90,99.90,700368,35,20649,-83 2020-11-17 18:27:07,20.35,7.25,7.80,99.90,696207,42,20123,-81 2020-11-17 18:27:38,12.65,6.57,7.80,99.90,694259,42,20180,-80 2020-11-17 18:28:08,12.43,6.50,7.80,99.90,691657,42,20130,-81 2020-11-17 18:28:39,19.98,7.97,7.80,99.90,694535,42,20083,-83 2020-11-17 18:29:10,14.75,6.97,7.70,99.90,694361,42,20084,-81 2020-11-17 18:29:40,20.00,7.65,7.70,99.90,692674,42,20135,-79 2020-11-17 18:30:11,16.77,6.85,7.80,99.90,686608,43,20149,-79 2020-11-17 18:30:45,14.57,7.00,7.80,99.90,684788,43,20174,-80 2020-11-17 18:31:15,15.43,7.20,7.80,99.90,686211,43,20790,-80 2020-11-17 18:31:46,13.15,6.90,7.80,99.90,688142,43,20757,-81 2020-11-17 18:32:17,18.20,7.00,7.80,99.90,690119,43,20131,-81 2020-11-17 18:32:47,17.42,6.95,7.70,99.90,691835,43,20132,-80 2020-11-17 18:33:18,21.20,7.82,7.70,99.90,694509,42,20697,-81 2020-11-17 18:33:48,11.60,6.55,7.70,99.90,694537,42,20110,-79 2020-11-17 18:34:19,17.05,6.82,7.70,99.90,692619,42,20194,-82 2020-11-17 18:34:50,15.15,6.60,7.70,99.90,695520,42,20118,-80 2020-11-17 18:35:21,18.95,6.80,7.70,99.90,695481,42,20178,-80 2020-11-17 18:35:52,15.02,7.68,7.80,99.90,700354,34,20111,-79 2020-11-17 18:36:23,17.55,7.10,7.70,99.90,695222,42,20115,-82 2020-11-17 18:36:53,16.73,6.97,7.80,99.90,695691,42,20177,-81 2020-11-17 18:37:24,16.38,7.85,7.70,99.90,695891,42,20130,-81 2020-11-17 18:37:55,24.20,8.27,7.80,99.90,693819,42,20251,-81 2020-11-17 18:38:26,16.17,7.22,7.80,99.90,692508,42,20120,-81 2020-11-17 18:38:57,12.43,7.57,7.80,99.90,694449,42,20110,-80 2020-11-17 18:39:27,20.92,8.23,7.80,99.90,693419,42,20119,-81 2020-11-17 18:39:58,16.73,8.65,7.80,99.90,688309,43,20879,-80 2020-11-17 18:40:28,17.38,8.10,7.80,99.90,690766,42,20084,-79 2020-11-17 18:40:59,20.80,7.93,7.80,99.90,694596,42,20694,-80 2020-11-17 18:41:30,19.67,7.82,7.80,99.90,698065,42,20139,-78 2020-11-17 18:42:01,14.45,7.45,7.80,99.90,701427,42,20154,-82 2020-11-17 18:42:31,16.85,7.28,7.80,99.90,701884,42,20796,-81 2020-11-17 18:43:03,14.95,6.68,7.80,99.90,701788,42,20169,-81 2020-11-17 18:43:33,16.38,6.93,7.80,99.90,700167,42,20232,-81 2020-11-17 18:44:04,15.50,7.43,7.80,99.90,701793,42,20777,-81 2020-11-17 18:44:35,17.02,7.03,7.80,99.90,702923,34,20094,-80 2020-11-17 18:45:06,15.15,7.07,7.80,99.90,698787,42,20111,-81 2020-11-17 18:45:37,16.52,7.00,7.80,99.90,698351,34,20107,-81 2020-11-17 18:46:07,18.52,7.28,7.80,99.90,701671,34,20246,-81 2020-11-17 18:46:38,13.32,6.90,7.80,99.90,696923,42,20183,-81 2020-11-17 18:47:09,14.98,6.90,7.80,99.90,700063,42,20127,-81 2020-11-17 18:47:39,15.23,6.90,7.70,99.90,700035,42,20275,-81 2020-11-17 18:48:10,15.05,6.97,7.70,99.90,700040,42,20075,-81 2020-11-17 18:48:41,14.00,7.78,7.70,99.90,697938,42,20132,-82 2020-11-17 18:49:12,14.90,7.30,7.70,99.90,693186,42,21040,-81 2020-11-17 18:49:43,18.00,7.95,7.70,99.90,696120,35,20584,-81 2020-11-17 18:50:13,17.60,7.82,7.70,99.90,692569,42,20741,-82 2020-11-17 18:50:44,17.35,8.75,7.70,99.90,696427,42,20158,-80 2020-11-17 18:51:15,20.08,9.00,7.60,99.90,695190,42,20583,-81 2020-11-17 18:51:45,24.33,10.38,7.60,99.90,691532,42,20116,-81 2020-11-17 18:52:16,20.90,9.68,7.60,99.90,687603,43,20097,-81 2020-11-17 18:52:47,21.80,9.82,7.60,99.90,692309,42,20127,-81 2020-11-17 18:53:17,22.25,10.38,7.60,99.90,696451,42,20119,-82 2020-11-17 18:53:48,27.80,10.50,7.60,99.90,694680,42,20672,-81 2020-11-17 18:54:19,19.80,10.27,7.60,99.90,698315,42,20091,-83 2020-11-17 18:54:50,19.27,10.65,7.60,99.90,693015,42,20488,-82 2020-11-17 18:55:20,22.70,12.45,7.50,99.90,696510,42,20138,-81 2020-11-17 18:55:51,22.77,12.75,7.50,99.90,693012,42,20080,-81 2020-11-17 18:56:22,25.33,12.38,7.50,99.90,694680,42,20678,-81 2020-11-17 18:56:52,21.23,12.60,7.50,99.90,696511,42,20111,-80 2020-11-17 18:57:23,28.35,15.23,7.50,99.90,694928,42,20088,-81 2020-11-17 18:57:54,38.67,19.95,7.60,99.90,693077,42,20104,-80 2020-11-17 18:58:24,40.92,19.27,7.60,99.90,696534,42,20103,-81 2020-11-17 18:58:55,35.67,17.83,7.60,99.90,691309,42,20826,-79 2020-11-17 18:59:26,35.97,18.63,7.60,99.90,693428,42,20076,-80 2020-11-17 18:59:56,37.55,18.27,7.60,99.90,692880,42,20107,-82 2020-11-17 19:00:27,37.20,17.70,7.60,99.90,694726,42,20263,-82 2020-11-17 19:00:58,29.50,15.38,7.60,99.90,696421,42,20099,-80 2020-11-17 19:01:28,35.55,15.88,7.60,99.90,692841,42,20191,-83 2020-11-17 19:01:59,26.88,15.48,7.60,99.90,696421,42,20432,-82 2020-11-17 19:02:30,36.28,16.95,7.50,99.90,696570,42,20107,-82 2020-11-17 19:03:00,33.38,17.75,7.50,99.90,694575,42,20112,-82 2020-11-17 19:03:31,35.40,16.20,7.50,99.90,693403,42,20092,-82 2020-11-17 19:04:02,29.55,15.50,7.60,99.90,691500,42,20101,-81 2020-11-17 19:04:33,28.73,16.13,7.60,99.90,695021,42,20111,-82 2020-11-17 19:05:03,28.42,15.00,7.60,99.90,696609,42,20096,-84 2020-11-17 19:05:34,29.77,16.05,7.60,99.90,695036,42,20797,-84 2020-11-17 19:06:05,33.22,15.60,7.60,99.90,693983,42,20104,-82 2020-11-17 19:06:35,26.67,14.35,7.60,99.90,692326,42,20153,-83 2020-11-17 19:07:06,30.92,15.07,7.70,99.90,691857,42,20084,-84 2020-11-17 19:07:37,33.58,15.35,7.70,99.90,694520,42,20174,-83 2020-11-17 19:08:07,28.95,15.20,7.60,99.90,695906,42,20142,-81 2020-11-17 19:08:38,27.63,14.82,7.60,99.90,693972,42,20128,-81 2020-11-17 19:09:09,27.85,14.55,7.60,99.90,695917,42,20103,-82 2020-11-17 19:09:39,29.80,15.40,7.60,99.90,694423,42,20110,-81 2020-11-17 19:10:10,27.35,15.45,7.60,99.90,694385,42,20087,-81 2020-11-17 19:10:41,27.42,15.45,7.70,99.90,693945,42,20136,-80 2020-11-17 19:11:11,30.70,15.77,7.70,99.90,690036,42,20139,-81 2020-11-17 19:11:42,28.75,14.95,7.70,99.90,685881,43,20159,-81 2020-11-17 19:12:13,28.98,15.95,7.70,99.90,684661,43,20151,-81 2020-11-17 19:12:44,28.38,15.13,7.70,99.90,687695,43,20165,-82 2020-11-17 19:13:14,25.70,13.38,7.70,99.90,689129,43,20093,-81 2020-11-17 19:13:45,21.77,12.65,7.70,99.90,692918,42,20119,-81 2020-11-17 19:14:16,24.75,12.45,7.70,99.90,691362,42,20113,-80 2020-11-17 19:14:47,26.38,14.13,7.70,99.90,690848,43,20096,-80 2020-11-17 19:15:17,32.28,14.43,7.70,99.90,689717,43,20104,-81 2020-11-17 19:15:48,28.58,13.75,7.70,99.90,691295,43,20111,-81 2020-11-17 19:16:19,24.58,14.48,7.60,99.90,692761,42,20094,-81 2020-11-17 19:16:49,28.73,12.85,7.60,99.90,692725,42,20107,-81 2020-11-17 19:17:21,25.98,12.20,7.70,99.90,691789,42,20092,-81 2020-11-17 19:17:52,29.45,13.20,7.60,99.90,697242,35,20124,-81 2020-11-17 19:18:23,27.75,14.15,7.60,99.90,692685,42,20659,-80 2020-11-17 19:18:54,22.80,11.82,7.60,99.90,689466,42,20116,-81 2020-11-17 19:19:25,31.20,13.52,7.60,99.90,692542,42,20127,-82 2020-11-17 19:19:56,33.95,13.43,7.60,99.90,688273,43,20232,-81 2020-11-17 19:20:27,22.77,12.43,7.60,99.90,692779,42,20184,-81 2020-11-17 19:20:59,22.35,12.30,7.60,99.90,700481,35,21040,-82 2020-11-17 19:21:30,27.25,13.88,7.50,99.90,688045,42,20847,-81 2020-11-17 19:22:01,26.00,12.82,7.60,99.90,694323,42,20968,-82 2020-11-17 19:22:32,22.00,12.88,7.60,99.90,689018,43,20165,-81 2020-11-17 19:23:02,24.55,12.55,7.60,99.90,690350,42,20197,-83 2020-11-17 19:23:33,25.30,12.00,7.50,99.90,694570,42,20124,-82 2020-11-17 19:24:04,27.23,12.95,7.60,99.90,692509,43,20120,-82 2020-11-17 19:24:34,26.10,12.90,7.60,99.90,692298,43,20665,-84 2020-11-17 19:25:05,26.25,12.68,7.60,99.90,688638,42,20256,-81 2020-11-17 19:25:36,25.52,13.18,7.60,99.90,690669,43,20120,-82 2020-11-17 19:26:07,26.48,12.85,7.50,99.90,687242,43,20600,-82 2020-11-17 19:27:10,38.10,14.02,7.50,99.90,738276,40,20118,-80 2020-11-17 19:27:41,24.60,13.63,7.50,99.90,734345,40,20112,-80 2020-11-17 19:28:12,22.67,13.27,7.50,99.90,732874,40,20168,-78 2020-11-17 19:28:43,25.35,13.60,7.50,99.90,733134,40,20129,-78 2020-11-17 19:29:14,29.23,13.65,7.50,99.90,731515,40,20133,-77 2020-11-17 19:29:44,29.20,13.23,7.40,99.90,733056,40,20177,-78 2020-11-17 19:30:15,28.08,14.05,7.40,99.90,731012,40,20177,-78 2020-11-17 19:30:46,24.95,12.48,7.40,99.90,730609,40,20124,-77 2020-11-17 19:31:17,24.55,12.80,7.40,99.90,731199,40,20699,-77 2020-11-17 19:31:48,22.38,12.23,7.40,99.90,730793,40,20514,-78 2020-11-17 19:32:19,32.50,13.35,7.50,99.90,733288,40,20144,-78 2020-11-17 19:32:49,25.80,13.45,7.50,99.90,733104,40,20133,-80 2020-11-17 19:33:20,31.58,13.23,7.60,99.90,734271,40,20096,-78 2020-11-17 19:33:51,29.52,12.77,7.60,99.90,732999,40,20124,-76 2020-11-17 19:34:22,26.02,12.35,7.50,99.90,732985,40,20115,-78 2020-11-17 19:34:52,29.02,13.35,7.60,99.90,733135,40,20149,-78 2020-11-17 19:35:23,23.35,13.27,7.50,99.90,733246,40,20124,-77 2020-11-17 19:35:54,26.50,13.00,7.50,99.90,735192,40,20136,-78 2020-11-17 19:36:29,20.30,12.35,7.50,99.90,735468,40,20089,-76 2020-11-17 19:36:59,30.55,12.35,7.50,99.90,729739,33,20094,-79 2020-11-17 19:37:30,23.15,12.85,7.50,99.90,729729,40,20134,-80 2020-11-17 19:38:01,31.63,13.90,7.50,99.90,731324,40,20153,-80 2020-11-17 19:38:31,23.00,12.93,7.50,99.90,731071,40,20109,-81 2020-11-17 19:39:02,27.58,13.73,7.50,99.90,731502,40,20082,-81 2020-11-17 19:39:33,27.13,13.90,7.50,99.90,731509,40,20115,-81 2020-11-17 19:40:05,25.45,14.40,7.50,99.90,730060,40,20113,-79 2020-11-17 19:40:35,32.20,15.73,7.40,99.90,733080,40,20100,-80 2020-11-17 19:41:06,28.92,14.75,7.40,99.90,730731,40,20097,-79 2020-11-17 19:41:37,25.40,14.25,7.40,99.90,729520,40,20164,-81 2020-11-17 19:42:07,31.25,15.02,7.40,99.90,728838,40,20517,-81 2020-11-17 19:42:38,24.80,13.95,7.40,99.90,727232,40,20629,-79 2020-11-17 19:43:09,27.30,13.35,7.40,99.90,728743,40,20142,-79 2020-11-17 19:43:40,26.35,12.77,7.40,99.90,729483,40,20112,-81 2020-11-17 19:44:10,23.13,12.85,7.40,99.90,730646,40,20105,-81 2020-11-17 19:44:41,23.85,12.10,7.40,99.90,729000,40,20098,-80 2020-11-17 19:45:12,21.98,11.68,7.40,99.90,728269,40,20122,-80 2020-11-17 19:45:42,21.05,11.43,7.40,99.90,726879,40,20662,-80 2020-11-17 19:46:13,22.20,12.10,7.40,99.90,726871,40,20117,-81 2020-11-17 19:46:44,24.58,11.45,7.40,99.90,726840,40,20529,-82 2020-11-17 19:47:15,19.88,11.00,7.40,99.90,727291,33,20110,-81 2020-11-17 19:47:46,18.38,11.02,7.40,99.90,728943,40,20158,-80 2020-11-17 19:48:16,19.63,10.88,7.50,99.90,728925,40,20086,-81 2020-11-17 19:48:47,22.25,11.27,7.50,99.90,727118,40,20126,-81 2020-11-17 19:49:18,19.02,10.63,7.50,99.90,724925,41,20126,-81 2020-11-17 19:49:48,22.25,11.30,7.50,99.90,726924,40,20699,-80 2020-11-17 19:50:19,25.27,11.45,7.50,99.90,726659,40,20857,-80 2020-11-17 19:50:50,26.00,11.80,7.50,99.90,728780,40,20748,-80 2020-11-17 19:51:21,22.00,11.77,7.40,99.90,728873,40,20101,-82 2020-11-17 19:51:51,20.30,11.18,7.40,99.90,728842,40,20113,-82 2020-11-17 19:52:22,26.48,12.32,7.40,99.90,725118,41,20113,-80 2020-11-17 19:52:53,26.52,13.75,7.30,99.90,726736,41,20098,-81 2020-11-17 19:53:23,25.45,13.60,7.30,99.90,724506,41,20170,-82 2020-11-17 19:53:54,30.98,16.00,7.40,99.90,724760,41,20102,-81 2020-11-17 19:54:25,33.85,16.42,7.30,99.90,726651,41,20691,-80 2020-11-17 19:54:56,29.05,16.92,7.30,99.90,722776,41,20095,-81 2020-11-17 19:55:27,32.05,17.52,7.40,99.90,720738,41,20119,-83 2020-11-17 19:55:57,34.70,17.27,7.40,99.90,724712,41,20164,-82 2020-11-17 19:56:28,26.15,15.93,7.30,99.90,722672,41,20155,-80 2020-11-17 19:56:59,28.60,17.05,7.40,99.90,722706,41,20105,-80 2020-11-17 19:57:30,30.05,16.88,7.30,99.90,722855,41,20111,-81 2020-11-17 19:58:00,29.75,17.45,7.30,99.90,722723,41,20095,-79 2020-11-17 19:58:31,32.00,20.27,7.30,99.90,724855,41,20117,-82 2020-11-17 19:59:02,26.40,17.70,7.30,99.90,725093,41,20745,-82 2020-11-17 19:59:33,30.48,18.58,7.30,99.90,726669,40,20833,-81 2020-11-17 20:00:05,27.10,18.80,7.30,99.90,726635,41,20106,-82 2020-11-17 20:00:35,28.08,17.00,7.20,99.90,724985,41,20070,-81 2020-11-17 20:01:06,26.73,15.90,7.20,99.90,726937,41,20105,-80 2020-11-17 20:01:37,32.42,15.48,7.20,99.90,727130,40,20109,-82 2020-11-17 20:02:07,28.67,14.50,7.20,99.90,726919,40,20086,-83 2020-11-17 20:02:38,26.90,14.68,7.20,99.90,724855,41,20223,-81 2020-11-17 20:03:09,26.33,13.32,7.20,99.90,724836,41,20168,-80 2020-11-17 20:03:40,31.25,14.85,7.10,99.90,722653,41,20106,-83 2020-11-17 20:04:11,22.27,13.05,7.10,99.90,720976,41,20239,-80 2020-11-17 20:04:41,25.45,12.73,7.10,99.90,726115,33,20651,-80 2020-11-17 20:05:12,24.45,11.80,7.10,99.90,723244,41,20628,-82 2020-11-17 20:05:43,25.83,13.23,7.10,99.90,725060,41,20098,-79 2020-11-17 20:06:17,24.42,13.48,7.10,99.90,726736,41,20074,-80 2020-11-17 20:06:49,25.80,13.32,7.10,99.90,724858,41,20257,-80 2020-11-17 20:07:19,27.63,13.70,7.10,99.90,722247,41,20099,-82 2020-11-17 20:07:50,23.92,12.88,7.00,99.90,721000,41,20114,-81 2020-11-17 20:08:21,23.77,13.25,7.10,99.90,721049,41,20129,-79 2020-11-17 20:08:52,28.63,13.30,7.10,99.90,720964,41,20137,-80 2020-11-17 20:09:22,30.10,13.25,7.10,99.90,720970,41,20106,-80 2020-11-17 20:09:53,24.70,12.98,7.10,99.90,718862,41,20139,-80 2020-11-17 20:10:24,25.00,12.27,7.10,99.90,719265,41,20111,-81 2020-11-17 20:10:54,26.83,13.05,7.10,99.90,721210,41,20128,-80 2020-11-17 20:11:25,26.48,12.32,7.20,99.90,723030,41,20099,-82 2020-11-17 20:11:56,25.15,13.10,7.20,99.90,723039,41,20110,-80 2020-11-17 20:12:36,26.15,12.68,7.20,99.90,722811,41,20610,-84 2020-11-17 20:13:06,21.45,12.35,7.10,99.90,721644,33,20161,-80 2020-11-17 20:13:37,24.35,13.20,7.20,99.90,720863,41,20107,-81 2020-11-17 20:14:08,24.25,13.23,7.20,99.90,716667,41,20099,-82 2020-11-17 20:14:39,23.05,12.70,7.20,99.90,720516,41,20083,-80 2020-11-17 20:15:10,24.48,12.85,7.10,99.90,720429,41,20115,-80 2020-11-17 20:15:40,22.65,12.43,7.10,99.90,722333,41,20083,-82 2020-11-17 20:16:11,19.98,12.60,7.10,99.90,722484,41,20769,-82 2020-11-17 20:16:42,23.33,12.40,7.10,99.90,718776,41,20134,-81 2020-11-17 20:17:13,23.85,12.98,7.10,99.90,720859,41,20649,-81 2020-11-17 20:17:43,31.50,13.23,7.10,99.90,722785,41,20134,-81 2020-11-17 20:18:14,20.20,12.13,7.10,99.90,723109,41,20082,-80 2020-11-17 20:18:45,24.85,13.05,7.10,99.90,724805,41,20669,-81 2020-11-17 20:19:15,24.98,12.65,7.10,99.90,723707,41,20565,-80 2020-11-17 20:19:46,22.20,12.45,7.10,99.90,721002,41,20109,-79 2020-11-17 20:20:17,28.42,13.18,7.10,99.90,719041,41,20881,-79 2020-11-17 20:20:48,30.10,13.63,7.10,99.90,720825,41,20147,-79 2020-11-17 20:21:19,24.02,14.00,7.00,99.90,720408,41,20087,-78 2020-11-17 20:21:50,27.75,13.07,7.00,99.90,721936,33,20123,-79 2020-11-17 20:22:20,31.05,13.38,7.00,99.90,720760,41,20099,-81 2020-11-17 20:22:52,22.00,12.65,7.00,99.90,718725,41,20118,-80 2020-11-17 20:23:23,25.05,13.10,7.10,99.90,716816,41,20114,-80 2020-11-17 20:23:53,28.15,12.90,7.00,99.90,721101,41,20103,-79 2020-11-17 20:24:24,20.48,12.35,7.10,99.90,720318,41,20143,-80 2020-11-17 20:24:55,24.55,13.57,7.00,99.90,720446,41,20119,-83 2020-11-17 20:25:26,28.58,13.02,7.00,99.90,720800,41,20086,-82 2020-11-17 20:25:57,26.45,13.00,7.10,99.90,718585,41,20202,-81 2020-11-17 20:26:27,27.23,12.55,7.00,99.90,719723,41,20250,-80 2020-11-17 20:26:58,24.52,13.00,7.00,99.90,718694,41,20724,-79 2020-11-17 20:27:29,22.23,12.80,7.00,99.90,718830,41,20752,-81 2020-11-17 20:28:00,24.95,13.38,7.00,99.90,718867,41,20212,-82 2020-11-17 20:28:30,25.60,13.63,7.00,99.90,717782,41,20210,-81 2020-11-17 20:29:01,24.30,14.18,7.00,99.90,717902,41,20146,-82 2020-11-17 20:29:32,30.05,14.38,7.00,99.90,718016,41,20127,-81 2020-11-17 20:30:03,26.60,14.85,6.90,99.90,715626,41,20107,-82 2020-11-17 20:30:34,28.98,15.25,7.00,99.90,717801,41,20172,-81 2020-11-17 20:31:05,27.58,15.05,7.00,99.90,721305,41,20159,-82 2020-11-17 20:31:36,28.08,14.52,7.00,99.90,721565,41,20139,-82 2020-11-17 20:32:08,29.48,15.13,7.00,99.90,721965,41,20130,-81 2020-11-17 20:32:38,27.52,14.70,7.00,99.90,721345,41,20130,-81 2020-11-17 20:33:09,31.77,15.05,7.00,99.90,721600,41,20117,-81 2020-11-17 20:33:40,32.05,14.95,7.00,99.90,721976,41,20131,-82 2020-11-17 20:34:10,25.25,14.38,7.00,99.90,721883,41,20108,-80 2020-11-17 20:34:41,21.17,13.05,7.00,99.90,721932,41,20154,-82 2020-11-17 20:35:12,23.35,13.27,7.10,99.90,722076,41,20180,-82 2020-11-17 20:35:46,28.08,13.45,7.10,99.90,721114,41,20137,-81 2020-11-17 20:36:20,26.33,13.35,7.10,99.90,723472,41,20114,-81 2020-11-17 20:36:51,24.60,12.85,7.10,99.90,730237,33,20201,-82 2020-11-17 20:37:21,26.77,14.88,7.10,99.90,724779,41,20118,-82 2020-11-17 20:37:52,28.48,14.35,7.10,99.90,723837,41,20118,-82 2020-11-17 20:38:23,30.38,14.45,7.10,99.90,719953,41,20561,-81 2020-11-17 20:38:53,27.73,13.65,7.00,99.90,718401,41,20111,-80 2020-11-17 20:39:24,26.02,13.55,7.10,99.90,722563,41,20122,-81 2020-11-17 20:39:55,25.85,13.73,7.10,99.90,725695,41,20124,-81 2020-11-17 20:40:25,26.58,13.43,7.10,99.90,724527,41,20118,-81 2020-11-17 20:40:56,26.60,13.82,7.10,99.90,728013,40,20753,-82 2020-11-17 20:41:27,24.23,14.00,7.10,99.90,725653,40,20142,-81 2020-11-17 20:41:57,33.05,15.52,7.10,99.90,726183,40,20117,-80 2020-11-17 20:42:28,24.48,14.75,7.10,99.90,727541,40,20123,-83 2020-11-17 20:42:59,28.88,14.73,7.10,99.90,728454,40,20117,-79 2020-11-17 20:43:30,29.02,14.65,7.10,99.90,730958,40,20255,-81 2020-11-17 20:44:00,25.70,14.05,7.10,99.90,732261,40,20105,-82 2020-11-17 20:44:31,30.55,15.25,7.10,99.90,730765,40,20430,-82 2020-11-17 20:45:02,26.17,15.27,7.10,99.90,729912,40,20125,-81 2020-11-17 20:45:32,28.73,15.30,7.10,99.90,728863,40,20089,-82 2020-11-17 20:46:03,30.80,14.85,7.10,99.90,730077,40,20663,-79 2020-11-17 20:46:34,32.78,14.82,7.10,99.90,728871,40,20118,-80 2020-11-17 20:47:04,29.98,15.82,7.10,99.90,725949,40,20079,-82 2020-11-17 20:47:35,28.17,14.90,7.10,99.90,729237,40,20652,-81 2020-11-17 20:48:06,26.35,15.48,7.10,99.90,731470,40,20186,-80 2020-11-17 20:48:37,26.55,15.18,7.10,99.90,727369,40,20093,-80 2020-11-17 20:49:08,29.13,14.68,7.10,99.90,726092,41,20113,-82 2020-11-17 20:49:39,32.25,15.43,7.10,99.90,723593,41,20159,-82 2020-11-17 20:50:09,33.40,15.90,7.10,99.90,723785,41,20114,-81 2020-11-17 20:50:40,29.33,15.40,7.10,99.90,724134,41,20125,-83 2020-11-17 20:51:11,30.55,15.77,7.00,99.90,722057,41,20118,-83 2020-11-17 20:51:42,30.55,16.10,7.00,99.90,722188,41,20247,-81 2020-11-17 20:52:12,29.45,14.93,7.00,99.90,722674,41,20621,-80 2020-11-17 20:52:43,30.23,14.55,7.00,99.90,724558,41,20118,-81 2020-11-17 20:53:14,31.02,14.82,7.00,99.90,726034,41,20118,-81 2020-11-17 20:53:45,26.77,14.63,7.00,99.90,724973,40,20099,-81 2020-11-17 20:54:16,26.73,14.65,7.00,99.90,728803,40,20169,-82 2020-11-17 20:54:46,29.25,15.65,7.00,99.90,726666,40,20114,-82 2020-11-17 20:55:17,24.88,14.85,7.00,99.90,724232,41,20106,-82 2020-11-17 20:55:48,33.65,16.40,6.90,99.90,724073,41,20098,-80 2020-11-17 20:56:19,26.10,15.38,6.90,99.90,722003,41,20402,-82 2020-11-17 20:56:49,26.38,14.90,6.90,99.90,724351,33,20588,-82 2020-11-17 20:57:20,27.30,14.23,7.00,99.90,728070,40,20649,-82 2020-11-17 20:57:52,34.33,15.52,6.90,99.90,727916,40,20106,-81 2020-11-17 20:58:22,35.90,15.75,7.00,99.90,731378,33,20125,-82 2020-11-17 20:58:53,28.33,15.35,6.90,99.90,734167,33,20171,-82 2020-11-17 20:59:24,27.75,14.65,7.00,99.90,726814,40,20121,-81 2020-11-17 20:59:55,29.85,15.30,7.00,99.90,728615,40,20113,-83 2020-11-17 21:00:25,24.38,13.88,7.00,99.90,735349,33,20395,-81 2020-11-17 21:00:56,24.58,13.90,7.00,99.90,728763,40,20675,-81 2020-11-17 21:01:27,25.95,14.20,7.00,99.90,725723,41,20134,-81 2020-11-17 21:01:57,27.10,14.40,7.00,99.90,724020,41,20892,-81 2020-11-17 21:02:28,30.48,15.32,7.00,99.90,722622,40,20122,-79 2020-11-17 21:02:59,29.30,14.85,6.90,99.90,726540,40,20496,-78 2020-11-17 21:03:29,25.98,14.70,6.90,99.90,726189,40,20110,-79 2020-11-17 21:04:00,26.35,14.18,6.90,99.90,726046,40,20117,-78 2020-11-17 21:04:31,25.17,14.18,6.90,99.90,727387,40,20132,-82 2020-11-17 21:05:02,28.08,14.52,6.90,99.90,725454,40,20125,-82 2020-11-17 21:05:33,26.42,14.20,6.90,99.90,724376,33,20147,-82 2020-11-17 21:06:06,27.35,13.85,7.00,99.90,722419,41,20121,-82 2020-11-17 21:06:37,27.63,14.02,7.00,99.90,721988,41,20110,-81 2020-11-17 21:07:07,28.45,14.23,7.00,99.90,722196,41,20106,-83 2020-11-17 21:07:39,27.48,15.20,7.00,99.90,722467,41,20134,-81 2020-11-17 21:08:12,26.55,15.60,7.00,99.90,728798,33,20078,-81 2020-11-17 21:08:42,26.27,15.52,7.00,99.90,723478,41,20118,-81 2020-11-17 21:09:13,24.00,14.77,7.00,99.90,724778,41,20099,-83 2020-11-17 21:09:44,28.95,15.02,7.00,99.90,722843,41,20103,-83 2020-11-17 21:10:15,29.25,14.52,7.00,99.90,724979,41,20102,-83 2020-11-17 21:10:46,26.55,14.05,7.00,99.90,723512,41,20614,-81 2020-11-17 21:11:17,25.00,13.55,7.00,99.90,727037,40,20094,-83 2020-11-17 21:11:48,32.20,14.18,7.00,99.90,725419,41,20089,-82 2020-11-17 21:12:19,30.60,14.60,7.00,99.90,726864,41,20094,-81 2020-11-17 21:12:50,23.50,14.32,7.10,99.90,724937,41,20126,-81 2020-11-17 21:13:20,26.92,14.18,7.10,99.90,724698,40,20122,-83 2020-11-17 21:13:51,24.63,13.77,7.10,99.90,724695,41,20118,-83 2020-11-17 21:14:22,28.63,14.20,7.00,99.90,720988,41,20118,-83 2020-11-17 21:14:53,30.52,14.82,7.00,99.90,720549,41,20182,-82 2020-11-17 21:15:23,25.05,15.00,7.00,99.90,722867,41,20104,-82 2020-11-17 21:15:54,28.52,15.65,7.10,99.90,721427,41,20094,-82 2020-11-17 21:16:25,23.45,14.85,7.10,99.90,723302,41,20113,-81 2020-11-17 21:16:55,25.30,15.48,7.00,99.90,721018,41,20171,-82 2020-11-17 21:17:26,26.52,15.02,7.00,99.90,719661,41,20115,-83 2020-11-17 21:17:57,27.55,15.32,7.00,99.90,721636,41,20134,-83 2020-11-17 21:18:28,29.15,15.45,7.00,99.90,723134,41,20197,-83 2020-11-17 21:18:58,26.33,15.40,7.00,99.90,722406,41,20687,-84 2020-11-17 21:19:29,26.80,14.93,7.00,99.90,718644,41,20119,-83 2020-11-17 21:20:00,30.08,15.15,7.00,99.90,714807,41,20112,-83 2020-11-17 21:20:30,26.50,15.50,7.00,99.90,715610,41,20100,-83 2020-11-17 21:21:02,32.17,15.32,7.00,99.90,718307,41,20127,-83 2020-11-17 21:21:33,26.52,14.10,7.00,99.90,721649,41,20106,-82 2020-11-17 21:22:03,23.75,13.85,6.90,99.90,720120,41,20123,-82 2020-11-17 21:22:35,33.05,14.70,6.90,99.90,720415,41,20098,-82 2020-11-17 21:23:05,29.73,14.93,6.90,99.90,718178,41,20115,-81 2020-11-17 21:23:36,32.97,15.00,6.90,99.90,718373,41,20071,-82 2020-11-17 21:24:07,27.05,13.90,6.90,99.90,716835,41,20631,-83 2020-11-17 21:24:38,25.80,14.35,6.90,99.90,715041,41,20124,-80 2020-11-17 21:25:09,26.25,13.52,6.90,99.90,717210,33,20111,-83 2020-11-17 21:25:40,30.90,14.45,6.90,99.90,715928,41,20120,-82 2020-11-17 21:26:10,24.70,14.15,6.90,99.90,717385,41,20124,-82 2020-11-17 21:26:41,26.55,13.43,6.90,99.90,717489,41,20163,-82 2020-11-17 21:27:12,24.83,13.27,6.90,99.90,719715,41,20122,-82 2020-11-17 21:27:45,30.52,14.30,6.80,99.90,716974,33,20099,-82 2020-11-17 21:28:16,35.55,14.73,6.80,99.90,724533,33,20111,-82 2020-11-17 21:28:46,27.15,14.27,6.80,99.90,717493,41,20553,-82 2020-11-17 21:29:17,24.60,14.13,6.80,99.90,717411,41,20547,-82 2020-11-17 21:29:48,27.67,13.68,6.70,99.90,719475,41,20159,-82 2020-11-17 21:30:18,26.88,14.15,6.70,99.90,717856,41,20198,-82 2020-11-17 21:30:49,31.50,13.88,6.70,99.90,717674,41,20691,-82 2020-11-17 21:31:20,24.85,14.48,6.70,99.90,715778,41,20169,-82 2020-11-17 21:31:50,26.92,13.88,6.70,99.90,715907,41,20222,-83 2020-11-17 21:32:21,21.40,13.57,6.70,99.90,717901,41,20583,-83 2020-11-17 21:32:52,28.05,14.30,6.70,99.90,717814,41,20135,-82 2020-11-17 21:33:23,24.05,13.75,6.70,99.90,717439,41,20174,-82 2020-11-17 21:33:54,22.17,13.93,6.70,99.90,715338,41,20105,-80 2020-11-17 21:34:25,25.02,13.75,6.70,99.90,714858,41,20133,-82 2020-11-17 21:34:55,24.65,13.98,6.70,99.90,715470,41,20269,-82 2020-11-17 21:35:26,25.15,13.73,6.70,99.90,716900,41,20127,-81 2020-11-17 21:35:57,23.15,13.43,6.70,99.90,717078,41,20640,-81 2020-11-17 21:36:27,22.33,13.57,6.70,99.90,717189,41,20143,-80 2020-11-17 21:36:58,21.23,12.95,6.70,99.90,717688,41,20131,-80 2020-11-17 21:37:29,22.17,12.23,6.70,99.90,717551,41,20129,-80 2020-11-17 21:37:59,26.40,12.75,6.70,99.90,716834,41,20092,-81 2020-11-17 21:38:30,27.30,12.93,6.70,99.90,716756,41,20184,-80 2020-11-17 21:39:01,24.00,12.25,6.70,99.90,716490,41,20169,-81 2020-11-17 21:39:31,23.08,13.20,6.60,99.90,717465,41,20110,-82 2020-11-17 21:40:03,26.08,13.40,6.70,99.90,715618,41,20324,-82 2020-11-17 21:40:34,25.15,13.23,6.60,99.90,719087,33,20115,-83 2020-11-17 21:41:05,22.15,12.60,6.60,99.90,717422,41,20115,-82 2020-11-17 21:41:35,27.13,13.43,6.60,99.90,717843,41,20142,-82 2020-11-17 21:42:06,23.05,12.77,6.60,99.90,715790,41,20151,-82 2020-11-17 21:42:37,20.77,12.43,6.60,99.90,717511,41,20211,-82 2020-11-17 21:43:07,29.33,13.65,6.60,99.90,717152,41,20103,-82 2020-11-17 21:43:38,26.73,13.20,6.60,99.90,719324,41,20280,-82 2020-11-17 21:44:09,21.77,12.20,6.60,99.90,717989,41,20103,-82 2020-11-17 21:44:40,24.60,12.85,6.50,99.90,720713,33,20690,-82 2020-11-17 21:45:11,25.63,13.07,6.50,99.90,719965,41,20725,-82 2020-11-17 21:45:42,22.65,12.95,6.50,99.90,721595,41,20164,-82 2020-11-17 21:46:12,22.40,12.80,6.50,99.90,719310,41,20122,-82 2020-11-17 21:46:43,24.67,12.80,6.50,99.90,723413,41,20161,-81 2020-11-17 21:47:14,24.17,12.93,6.50,99.90,723193,41,20126,-82 2020-11-17 21:47:45,21.63,12.60,6.50,99.90,723598,41,20142,-82 2020-11-17 21:48:15,21.88,12.15,6.60,99.90,725236,40,20193,-82 2020-11-17 21:48:48,29.15,12.07,6.60,99.90,725339,40,20121,-82 2020-11-17 21:49:19,27.00,12.23,6.60,99.90,723386,41,20106,-81 2020-11-17 21:49:50,22.75,12.82,6.60,99.90,721528,41,20117,-82 2020-11-17 21:50:20,24.63,13.18,6.50,99.90,723452,41,20130,-82 2020-11-17 21:50:51,25.33,12.23,6.50,99.90,723566,41,20126,-82 2020-11-17 21:51:22,26.48,13.55,6.50,99.90,725312,41,20186,-82 2020-11-17 21:51:52,22.55,12.32,6.50,99.90,724669,40,20106,-82 2020-11-17 21:52:23,24.17,12.35,6.50,99.90,727483,40,20149,-82 2020-11-17 21:52:54,25.08,12.85,6.50,99.90,725122,40,20122,-82 2020-11-17 21:53:25,24.58,12.63,6.50,99.90,725586,40,20122,-81 2020-11-17 21:53:55,22.75,12.73,6.50,99.90,727066,40,20114,-82 2020-11-17 21:54:26,23.33,13.02,6.50,99.90,731528,40,20125,-82 2020-11-17 21:54:57,23.77,12.20,6.50,99.90,729842,40,20098,-81 2020-11-17 21:55:28,22.52,12.23,6.50,99.90,727654,40,20695,-82 2020-11-17 21:55:59,27.52,13.30,6.50,99.90,729486,33,20243,-82 2020-11-17 21:56:30,22.00,12.38,6.50,99.90,727453,40,20199,-82 2020-11-17 21:57:00,26.85,13.18,6.50,99.90,727526,40,20117,-82 2020-11-17 21:57:31,24.85,12.90,6.50,99.90,725718,40,20100,-81 2020-11-17 21:58:02,24.33,12.25,6.40,99.90,727741,40,20137,-81 2020-11-17 21:58:32,22.17,12.32,6.40,99.90,727495,40,20113,-82 2020-11-17 21:59:03,25.88,12.98,6.40,99.90,729502,40,20100,-82 2020-11-17 21:59:34,27.15,13.10,6.40,99.90,727525,40,20106,-82 2020-11-17 22:00:05,21.00,11.23,6.40,99.90,727777,40,20137,-82 2020-11-17 22:00:35,23.42,12.40,6.40,99.90,727579,40,20180,-82 2020-11-17 22:01:06,21.75,12.25,6.40,99.90,729587,40,20141,-82 2020-11-17 22:01:37,26.95,12.13,6.40,99.90,729524,40,20109,-82 2020-11-17 22:02:07,25.00,13.70,6.40,99.90,733761,40,20117,-82 2020-11-17 22:02:38,27.30,12.60,6.40,99.90,736049,40,20171,-81 2020-11-17 22:03:09,24.30,12.45,6.40,99.90,736029,40,20116,-82 2020-11-17 22:03:40,23.92,13.15,6.30,99.90,733492,40,20108,-82 2020-11-17 22:04:10,26.08,13.10,6.30,99.90,729540,40,20242,-82 2020-11-17 22:04:41,23.20,12.38,6.30,99.90,729384,40,20153,-82 2020-11-17 22:05:12,33.53,14.07,6.30,99.90,730196,40,20183,-82 2020-11-17 22:05:43,24.98,12.82,6.30,99.90,731479,40,20168,-82 2020-11-17 22:06:13,22.50,13.65,6.30,99.90,731533,40,20122,-81 2020-11-17 22:06:44,24.15,13.00,6.30,99.90,731388,40,20169,-82 2020-11-17 22:07:15,20.90,13.02,6.30,99.90,731565,40,20628,-82 2020-11-17 22:07:45,27.90,13.52,6.30,99.90,729682,40,20105,-82 2020-11-17 22:08:16,24.85,13.55,6.30,99.90,729545,40,20148,-82 2020-11-17 22:08:47,26.30,13.40,6.30,99.90,727364,40,20101,-82 2020-11-17 22:09:18,20.83,12.65,6.20,99.90,727050,40,20143,-82 2020-11-17 22:09:49,22.98,11.90,6.30,99.90,723848,40,20114,-82 2020-11-17 22:10:20,22.83,12.85,6.30,99.90,727740,40,20165,-82 2020-11-17 22:10:50,23.10,12.25,6.30,99.90,725407,40,20133,-82 2020-11-17 22:11:21,23.70,12.20,6.30,99.90,727451,40,20695,-82 2020-11-17 22:11:52,23.45,12.18,6.30,99.90,725438,41,20113,-82 2020-11-17 22:12:22,24.20,12.25,6.40,99.90,725796,40,20248,-82 2020-11-17 22:12:53,19.73,11.77,6.30,99.90,729576,40,20105,-82 2020-11-17 22:13:24,19.20,11.68,6.30,99.90,727529,40,20113,-82 2020-11-17 22:13:55,24.08,11.73,6.30,99.90,727526,40,20110,-82 2020-11-17 22:14:25,24.30,11.93,6.30,99.90,727572,40,20129,-82 2020-11-17 22:14:56,24.08,11.68,6.30,99.90,727165,40,20675,-82 2020-11-17 22:15:27,27.40,12.75,6.30,99.90,729470,40,20121,-82 2020-11-17 22:15:57,18.52,11.25,6.30,99.90,729738,40,20113,-82 2020-11-17 22:16:28,19.73,11.85,6.30,99.90,728494,40,20144,-82 2020-11-17 22:16:59,25.02,13.10,6.30,99.90,725560,41,20581,-82 2020-11-17 22:17:30,20.45,12.45,6.30,99.90,723770,41,20118,-82 2020-11-17 22:18:00,21.20,12.40,6.30,99.90,721434,41,20102,-82 2020-11-17 22:18:31,22.17,12.05,6.30,99.90,721931,41,20285,-82 2020-11-17 22:19:02,24.63,12.00,6.30,99.90,721427,41,20138,-82 2020-11-17 22:19:32,22.92,12.07,6.30,99.90,723528,40,20636,-82 2020-11-17 22:20:03,23.35,12.48,6.30,99.90,723564,41,20114,-82 2020-11-17 22:20:34,25.77,12.65,6.30,99.90,725507,40,20137,-82 2020-11-17 22:21:05,24.52,12.63,6.20,99.90,727455,40,20140,-82 2020-11-17 22:21:35,23.48,12.25,6.20,99.90,723364,41,20150,-82 2020-11-17 22:22:06,22.00,12.88,6.20,99.90,723515,41,20102,-82 2020-11-17 22:22:37,21.13,12.63,6.20,99.90,725605,41,20119,-82 2020-11-17 22:23:07,22.55,12.82,6.20,99.90,723550,40,20117,-82 2020-11-17 22:23:38,25.35,12.50,6.10,99.90,725593,40,20126,-82 2020-11-17 22:24:09,22.63,12.45,6.10,99.90,726501,40,20584,-82 2020-11-17 22:24:40,28.45,14.25,6.10,99.90,725616,40,20106,-81 2020-11-17 22:25:10,23.05,13.57,6.10,99.90,727557,40,20524,-82 2020-11-17 22:25:41,25.27,12.73,6.10,99.90,731352,40,20121,-82 2020-11-17 22:26:12,26.98,13.00,6.10,99.90,729586,40,20105,-82 2020-11-17 22:26:43,24.92,13.07,6.10,99.90,731665,40,20671,-82 2020-11-17 22:27:13,24.90,13.13,6.10,99.90,731393,40,20108,-82 2020-11-17 22:27:44,19.88,12.25,6.10,99.90,727593,40,20164,-82 2020-11-17 22:28:15,23.08,13.63,6.10,99.90,724821,40,20470,-82 2020-11-17 22:28:45,24.17,12.77,6.00,99.90,727600,40,20106,-82 2020-11-17 22:29:16,30.73,13.10,6.00,99.90,731237,40,20124,-82 2020-11-17 22:29:47,26.55,13.48,6.00,99.90,731625,40,20188,-82 2020-11-17 22:30:18,23.02,13.02,6.00,99.90,729442,40,20329,-82 2020-11-17 22:30:48,29.05,14.13,6.00,99.90,729650,40,20113,-82 2020-11-17 22:31:19,24.27,14.02,6.00,99.90,727424,40,20118,-82 2020-11-17 22:31:50,20.00,12.80,6.00,99.90,727678,40,20121,-81 2020-11-17 22:32:20,23.45,12.85,6.00,99.90,729618,40,20125,-82 2020-11-17 22:32:51,23.50,12.35,6.00,99.90,729724,40,20136,-82 2020-11-17 22:33:22,27.70,12.60,6.00,99.90,731796,40,20128,-82 2020-11-17 22:33:52,21.77,11.68,6.00,99.90,729578,40,20101,-81 2020-11-17 22:34:23,24.80,12.57,6.00,99.90,725240,40,20103,-82 2020-11-17 22:34:54,22.85,12.52,6.00,99.90,727206,40,20113,-82 2020-11-17 22:35:24,19.95,11.65,6.00,99.90,725449,40,20122,-82 2020-11-17 22:35:55,26.00,12.80,6.00,99.90,727691,40,20609,-82 2020-11-17 22:36:26,22.42,12.77,6.00,99.90,729469,40,20097,-82 2020-11-17 22:36:57,23.67,12.82,6.00,99.90,729414,40,20113,-82 2020-11-17 22:37:27,25.85,13.07,6.00,99.90,727491,40,20121,-82 2020-11-17 22:37:58,19.95,12.57,6.00,99.90,725784,40,20114,-82 2020-11-17 22:38:29,23.88,13.52,5.90,99.90,725701,40,20118,-82 2020-11-17 22:38:59,25.42,13.00,5.90,99.90,727670,40,20117,-82 2020-11-17 22:39:30,19.52,12.57,5.90,99.90,727582,40,20117,-82 2020-11-17 22:40:01,24.35,12.77,5.90,99.90,728045,40,20132,-81 2020-11-17 22:40:32,27.55,14.18,5.90,99.90,728330,40,20117,-81 2020-11-17 22:41:03,24.52,12.70,6.00,99.90,728035,40,20113,-82 2020-11-17 22:41:33,24.95,13.13,6.00,99.90,725826,41,20632,-81 2020-11-17 22:42:04,28.60,13.18,6.00,99.90,722197,41,20662,-81 2020-11-17 22:42:35,26.08,13.05,6.00,99.90,724047,41,20515,-81 2020-11-17 22:43:05,22.92,13.02,5.90,99.90,726038,41,20116,-81 2020-11-17 22:43:36,24.27,12.35,6.00,99.90,724332,41,20676,-81 2020-11-17 22:44:07,20.80,12.20,6.00,99.90,726130,41,20118,-81 2020-11-17 22:44:38,24.35,12.93,6.00,99.90,726105,40,20110,-81 2020-11-17 22:45:08,27.98,12.80,6.00,99.90,730031,40,20129,-81 2020-11-17 22:45:39,20.42,12.27,5.90,99.90,727667,40,20208,-81 2020-11-17 22:46:10,20.88,11.90,6.00,99.90,728078,40,20114,-81 2020-11-17 22:46:40,26.00,12.25,5.90,99.90,727915,40,20113,-81 2020-11-17 22:47:12,20.50,11.63,5.90,99.90,726085,40,20707,-81 2020-11-17 22:47:43,22.65,11.88,5.90,99.90,728328,33,20106,-81 2020-11-17 22:48:13,22.17,12.48,5.90,99.90,727462,40,20128,-81 2020-11-17 22:48:44,23.65,11.98,5.90,99.90,730250,40,20108,-81 2020-11-17 22:49:15,20.63,11.80,5.90,99.90,732025,40,20121,-81 2020-11-17 22:49:45,24.70,11.63,5.90,99.90,732306,40,20105,-82 2020-11-17 22:50:17,21.17,11.95,6.00,99.90,734112,40,20191,-81 2020-11-17 22:50:48,20.33,11.68,6.00,99.90,734184,40,20132,-81 2020-11-17 22:51:18,21.90,12.40,6.00,99.90,732102,40,20129,-81 2020-11-17 22:51:49,20.05,12.05,6.00,99.90,732478,40,20097,-81 2020-11-17 22:52:20,22.92,11.98,6.00,99.90,732338,40,20113,-81 2020-11-17 22:52:51,25.13,12.05,6.00,99.90,732443,40,20124,-82 2020-11-17 22:53:21,25.10,13.05,5.90,99.90,732526,40,20096,-81 2020-11-17 22:53:52,21.35,12.07,5.90,99.90,732159,40,20105,-81 2020-11-17 22:54:23,20.92,12.75,5.90,99.90,729864,40,20672,-81 2020-11-17 22:54:53,23.15,12.57,5.90,99.90,728579,40,20121,-82 2020-11-17 22:55:24,21.70,12.23,6.00,99.90,732646,40,20639,-81 2020-11-17 22:55:55,24.08,12.15,5.90,99.90,732702,40,20160,-82 2020-11-17 22:56:26,27.88,12.38,5.90,99.90,732810,40,20156,-82 2020-11-17 22:56:56,23.55,12.15,5.90,99.90,734725,40,20647,-81 2020-11-17 22:57:27,24.05,12.55,5.90,99.90,732445,40,20113,-81 2020-11-17 22:57:58,22.80,12.27,5.90,99.90,734808,40,20099,-81 2020-11-17 22:58:28,24.40,12.18,5.90,99.90,736938,32,21108,-81 2020-11-17 22:58:59,21.05,11.65,5.80,99.90,734625,40,20737,-82 2020-11-17 22:59:30,23.73,12.32,5.80,99.90,728616,40,20121,-81 2020-11-17 23:00:00,24.30,12.60,5.80,99.90,728521,40,20668,-82 2020-11-17 23:00:31,27.10,13.88,5.80,99.90,732570,40,20117,-81 2020-11-17 23:01:02,24.48,13.23,5.80,99.90,730799,40,20112,-82 2020-11-17 23:01:33,24.55,13.45,5.80,99.90,734451,40,20124,-82 2020-11-17 23:02:04,22.05,13.25,5.80,99.90,732742,40,20108,-82 2020-11-17 23:02:34,20.85,12.63,5.80,99.90,732879,40,20120,-81 2020-11-17 23:03:07,20.58,12.18,5.80,99.90,730759,40,20119,-81 2020-11-17 23:03:38,28.75,12.90,5.80,99.90,731107,33,20112,-82 2020-11-17 23:04:09,19.58,11.93,5.80,99.90,730938,40,20140,-82 2020-11-17 23:04:39,26.45,12.32,5.80,99.90,730377,40,20350,-82 2020-11-17 23:05:10,20.85,11.93,5.70,99.90,732661,40,20132,-81 2020-11-17 23:05:41,23.90,11.73,5.80,99.90,730707,40,20093,-81 2020-11-17 23:06:13,23.10,11.77,5.80,99.90,730454,40,20113,-82 2020-11-17 23:06:43,22.67,11.45,5.80,99.90,732505,40,20113,-81 2020-11-17 23:07:14,19.33,11.40,5.80,99.90,734442,40,20129,-81 2020-11-17 23:07:45,21.75,11.75,5.70,99.90,730468,40,20116,-81 2020-11-17 23:08:16,25.38,12.98,5.80,99.90,730304,40,20113,-82 2020-11-17 23:08:47,23.25,11.65,5.70,99.90,728395,40,20121,-82 2020-11-17 23:09:18,20.35,11.20,5.80,99.90,727053,40,20102,-82 2020-11-17 23:09:49,21.52,10.80,5.70,99.90,732657,40,20596,-82 2020-11-17 23:10:21,20.85,11.82,5.70,99.90,732918,40,20686,-81 2020-11-17 23:10:52,22.58,11.85,5.70,99.90,732735,40,20122,-81 2020-11-17 23:11:22,22.58,11.57,5.70,99.90,734373,40,20127,-81 2020-11-17 23:11:53,22.55,11.90,5.70,99.90,732491,40,20116,-81 2020-11-17 23:12:24,25.63,13.13,5.70,99.90,730623,40,20097,-82 2020-11-17 23:12:55,23.90,11.98,5.70,99.90,732491,40,20127,-82 2020-11-17 23:13:26,21.95,11.68,5.60,99.90,732967,40,20622,-82 2020-11-17 23:13:57,23.40,11.93,5.60,99.90,735123,40,20156,-81 2020-11-17 23:14:28,23.23,12.25,5.60,99.90,732546,40,20108,-82 2020-11-17 23:14:59,20.42,12.45,5.60,99.90,735028,40,20136,-82 2020-11-17 23:15:30,24.30,13.20,5.60,99.90,738614,32,20103,-81 2020-11-17 23:16:01,24.25,13.13,5.60,99.90,734538,40,20112,-81 2020-11-17 23:16:32,24.33,14.15,5.50,99.90,732516,40,20097,-81 2020-11-17 23:17:08,32.15,13.48,5.50,99.90,732713,40,20121,-82 2020-11-17 23:17:39,26.50,12.90,5.50,99.90,734095,33,20188,-81 2020-11-17 23:18:10,27.67,12.35,5.40,99.90,734616,40,20143,-82 2020-11-17 23:18:41,26.77,13.05,5.50,99.90,735170,40,20582,-82 2020-11-17 23:19:11,23.17,12.10,5.50,99.90,734479,40,20152,-82 2020-11-17 23:19:42,24.85,13.18,5.50,99.90,730671,40,20097,-81 2020-11-17 23:20:13,28.80,13.40,5.40,99.90,732121,40,20174,-81 2020-11-17 23:20:43,26.17,13.15,5.50,99.90,732237,40,20101,-81 2020-11-17 23:21:14,24.73,12.35,5.40,99.90,734459,40,20720,-81 2020-11-17 23:21:46,25.02,11.90,5.40,99.90,734315,40,20159,-82 2020-11-17 23:22:17,27.20,12.93,5.40,99.90,733649,32,20622,-81 2020-11-17 23:22:47,20.85,11.60,5.40,99.90,734625,40,20661,-82 2020-11-17 23:23:18,26.42,12.73,5.40,99.90,730515,40,20120,-82 2020-11-17 23:23:49,22.10,11.82,5.40,99.90,730298,40,20113,-81 2020-11-17 23:24:20,21.83,11.50,5.40,99.90,729949,40,20275,-81 2020-11-17 23:24:50,20.52,11.20,5.40,99.90,728118,40,20106,-81 2020-11-17 23:25:21,19.77,11.60,5.40,99.90,734392,40,20104,-81 2020-11-17 23:25:52,20.42,11.45,5.40,99.90,732540,40,20141,-81 2020-11-17 23:26:22,18.95,12.35,5.50,99.90,734329,40,20200,-81 2020-11-17 23:26:54,27.05,12.82,5.50,99.90,730593,40,20196,-81 2020-11-17 23:27:25,22.90,13.13,5.50,99.90,730384,33,20111,-82 2020-11-17 23:27:56,27.13,12.48,5.50,99.90,730275,40,20111,-82 2020-11-17 23:28:26,21.77,12.90,5.40,99.90,732417,40,20160,-82 2020-11-17 23:28:57,28.20,14.48,5.40,99.90,736640,40,20308,-82 2020-11-17 23:29:28,37.08,17.48,5.50,99.90,736269,40,20127,-81 2020-11-17 23:29:59,30.88,15.52,5.50,99.90,730283,40,20163,-81 2020-11-17 23:30:29,33.92,15.70,5.50,99.90,730204,40,20116,-81 2020-11-17 23:31:00,33.17,15.85,5.40,99.90,730268,40,20113,-81 2020-11-17 23:31:31,28.98,15.57,5.40,99.90,732112,40,20155,-82 2020-11-17 23:32:03,29.48,14.63,5.40,99.90,734007,40,20224,-81 2020-11-17 23:32:34,32.42,15.27,5.40,99.90,734142,40,20120,-81 2020-11-17 23:33:05,29.48,14.90,5.40,99.90,732275,40,20109,-81 2020-11-17 23:33:35,25.17,13.05,5.40,99.90,733682,40,20108,-81 2020-11-17 23:34:06,25.08,13.48,5.40,99.90,731924,40,20185,-81 2020-11-17 23:34:37,21.48,12.70,5.40,99.90,733425,32,20159,-81 2020-11-17 23:35:08,23.10,12.43,5.40,99.90,726599,40,20106,-82 2020-11-17 23:35:39,23.10,12.68,5.40,99.90,729755,40,20123,-82 2020-11-17 23:36:09,23.48,12.13,5.30,99.90,729920,40,20117,-81 2020-11-17 23:36:40,22.50,12.18,5.40,99.90,731877,40,20619,-81 2020-11-17 23:37:11,21.38,12.32,5.40,99.90,730089,40,20132,-81 2020-11-17 23:37:42,26.52,11.73,5.40,99.90,734025,40,20135,-83 2020-11-17 23:38:12,23.02,11.95,5.40,99.90,731964,40,20108,-82 2020-11-17 23:38:43,23.25,11.82,5.40,99.90,731970,40,20124,-81 2020-11-17 23:39:14,24.00,12.52,5.30,99.90,731751,40,20187,-81 2020-11-17 23:39:44,26.52,12.15,5.40,99.90,731759,40,20148,-82 2020-11-17 23:40:15,20.80,11.95,5.40,99.90,729865,40,20112,-81 2020-11-17 23:40:46,17.42,11.63,5.40,99.90,731721,40,20694,-81 2020-11-17 23:41:16,21.35,11.82,5.40,99.90,731731,40,20105,-82 2020-11-17 23:41:47,21.90,12.57,5.40,99.90,731999,40,20139,-82 2020-11-17 23:42:18,24.83,11.02,5.40,99.90,731825,40,20652,-81 2020-11-17 23:42:48,24.55,12.43,5.40,99.90,729617,40,20163,-82 2020-11-17 23:43:19,26.42,12.93,5.30,99.90,731850,40,20782,-81 2020-11-17 23:43:50,21.88,12.35,5.30,99.90,730084,40,20113,-82 2020-11-17 23:44:21,26.08,12.55,5.20,99.90,729901,40,20136,-82 2020-11-17 23:44:51,18.10,12.52,5.30,99.90,729889,40,20108,-81 2020-11-17 23:45:22,21.83,12.88,5.30,99.90,728014,40,20168,-82 2020-11-17 23:45:53,24.17,11.85,5.30,99.90,730141,40,20664,-82 2020-11-17 23:46:23,23.83,12.35,5.20,99.90,730058,40,20104,-81 2020-11-17 23:46:55,23.92,11.93,5.30,99.90,730010,40,20113,-81 2020-11-17 23:47:25,19.88,12.60,5.30,99.90,727775,40,20113,-81 2020-11-17 23:47:56,23.00,12.73,5.30,99.90,726283,40,20169,-81 2020-11-17 23:48:27,31.33,12.50,5.20,99.90,724081,41,20117,-81 2020-11-17 23:48:58,22.45,12.15,5.20,99.90,730150,40,20187,-81 2020-11-17 23:49:28,20.88,12.35,5.20,99.90,730174,40,20585,-81 2020-11-17 23:49:59,21.75,13.05,5.20,99.90,734028,40,20175,-82 2020-11-17 23:50:30,21.35,11.82,5.20,99.90,730041,40,20101,-81 2020-11-17 23:51:01,25.00,13.57,5.20,99.90,726108,41,20124,-82 2020-11-17 23:51:33,24.38,12.73,5.20,99.90,725967,40,20122,-81 2020-11-17 23:52:04,25.02,12.90,5.20,99.90,724539,41,20294,-81 2020-11-17 23:52:34,22.77,11.82,5.20,99.90,726176,40,20102,-81 2020-11-17 23:53:05,24.42,12.70,5.20,99.90,728220,40,20607,-81 2020-11-17 23:53:36,22.90,12.57,5.20,99.90,728024,40,20112,-81 2020-11-17 23:54:07,22.52,12.18,5.20,99.90,725968,41,20198,-81 2020-11-17 23:54:37,21.85,12.02,5.20,99.90,725957,41,20600,-82 2020-11-17 23:55:08,19.67,11.65,5.20,99.90,724089,41,20684,-82 2020-11-17 23:55:39,23.80,12.43,5.20,99.90,725298,41,20190,-82 2020-11-17 23:56:12,20.40,11.98,5.20,99.90,726072,40,20117,-82 2020-11-17 23:56:43,24.08,12.32,5.10,99.90,725754,41,20633,-81 2020-11-17 23:57:14,21.27,12.15,5.20,99.90,723680,40,20653,-81 2020-11-17 23:57:44,24.73,12.35,5.10,99.90,723925,40,20161,-81 2020-11-17 23:58:15,20.98,11.98,5.10,99.90,728021,40,20089,-81 2020-11-17 23:58:46,24.13,12.32,5.10,99.90,727888,40,20109,-81 2020-11-17 23:59:17,24.90,12.20,5.10,99.90,727881,40,20109,-82 2020-11-17 23:59:47,27.52,12.60,5.10,99.90,727966,40,20157,-82