2020-11-17 00:00:17,7.80,7.80,7.80,99.90,740649,32,20435,-82
2020-11-17 00:01:08,7.80,7.80,7.80,99.90,745396,32,20055,-82
2020-11-17 00:01:59,7.80,7.80,7.80,99.90,742008,32,20011,-81
2020-11-17 00:02:50,7.80,7.80,7.80,99.90,740049,39,19999,-81
2020-11-17 00:03:41,7.80,7.80,7.80,99.90,737752,39,20016,-82
2020-11-17 00:04:32,7.80,7.80,7.80,99.90,739392,39,20735,-81
2020-11-17 00:05:23,7.80,7.80,7.80,99.90,742461,39,20010,-82
2020-11-17 00:06:14,7.80,7.80,7.80,99.90,735754,40,20679,-81
2020-11-17 00:07:05,7.80,7.80,7.80,99.90,738081,39,20007,-82
2020-11-17 00:07:55,7.80,7.80,7.80,99.90,741826,39,20120,-82
2020-11-17 00:08:49,7.80,7.80,7.80,99.90,740891,39,20010,-82
2020-11-17 00:09:40,7.80,7.80,7.80,99.90,742669,32,20010,-82
2020-11-17 00:10:30,7.80,7.80,7.80,99.90,739640,40,20002,-82
2020-11-17 00:11:21,7.80,7.80,7.80,99.90,739501,39,20004,-82
2020-11-17 00:12:12,7.80,7.80,7.80,99.90,737675,40,20003,-82
2020-11-17 00:13:03,7.80,7.80,7.80,99.90,737414,40,20053,-82
2020-11-17 00:13:54,7.90,7.90,7.90,99.90,735650,40,20011,-82
2020-11-17 00:14:45,7.90,7.90,7.90,99.90,741637,32,20410,-82
2020-11-17 00:15:36,7.90,7.90,7.90,99.90,741543,32,20041,-83
2020-11-17 00:16:26,7.90,7.90,7.90,99.90,743002,32,20007,-82
2020-11-17 00:17:17,7.90,7.90,7.90,99.90,737750,39,20007,-81
2020-11-17 00:18:08,7.90,7.90,7.90,99.90,737208,39,20020,-79
2020-11-17 00:18:59,7.90,7.90,7.90,99.90,740194,32,20028,-82
2020-11-17 00:19:50,7.90,7.90,7.90,99.90,743859,39,20554,-82
2020-11-17 00:20:41,7.90,7.90,7.90,99.90,738383,40,20727,-82
2020-11-17 00:21:32,7.90,7.90,7.90,99.90,737941,39,20080,-83
2020-11-17 00:22:23,7.90,7.90,7.90,99.90,738808,40,19996,-82
2020-11-17 00:23:13,8.00,8.00,8.00,99.90,741606,39,19995,-82
2020-11-17 00:24:04,8.00,8.00,8.00,99.90,747735,39,19998,-82
2020-11-17 00:24:55,8.00,8.00,8.00,99.90,750097,32,20542,-81
2020-11-17 00:25:46,8.00,8.00,8.00,99.90,748080,39,20030,-82
2020-11-17 00:26:37,8.00,8.00,8.00,99.90,756551,31,20018,-81
2020-11-17 00:27:28,8.00,8.00,8.00,99.90,738344,39,19996,-82
2020-11-17 00:28:18,7.90,7.90,7.90,99.90,737802,40,20020,-82
2020-11-17 00:29:09,8.00,8.00,8.00,99.90,741279,32,20020,-82
2020-11-17 00:30:00,8.00,8.00,8.00,99.90,735363,32,20037,-80
2020-11-17 00:30:51,8.00,8.00,8.00,99.90,735484,40,20008,-82
2020-11-17 00:31:42,8.00,8.00,8.00,99.90,739329,39,20430,-82
2020-11-17 00:32:33,8.00,8.00,8.00,99.90,738075,32,20000,-81
2020-11-17 00:33:24,8.00,8.00,8.00,99.90,738675,39,19999,-82
2020-11-17 00:34:15,8.00,8.00,8.00,99.90,737887,39,20000,-82
2020-11-17 00:35:05,8.00,8.00,8.00,99.90,742320,32,20035,-82
2020-11-17 00:35:56,7.90,7.90,7.90,99.90,739055,32,20065,-82
2020-11-17 00:36:47,8.00,8.00,8.00,99.90,735884,40,20066,-81
2020-11-17 00:37:38,8.00,8.00,8.00,99.90,735543,40,19997,-82
2020-11-17 00:38:29,8.00,8.00,8.00,99.90,738925,39,20070,-82
2020-11-17 00:39:20,8.00,8.00,8.00,99.90,738323,32,20008,-82
2020-11-17 00:40:11,8.00,8.00,8.00,99.90,739179,32,20010,-82
2020-11-17 00:41:02,8.00,8.00,8.00,99.90,738581,39,20053,-81
2020-11-17 00:41:52,8.00,8.00,8.00,99.90,743439,39,19996,-82
2020-11-17 00:42:43,8.00,8.00,8.00,99.90,745449,32,20007,-82
2020-11-17 00:43:34,8.00,8.00,8.00,99.90,736943,40,20012,-82
2020-11-17 00:44:25,8.00,8.00,8.00,99.90,743105,39,20025,-82
2020-11-17 00:45:16,8.00,8.00,8.00,99.90,741556,32,19992,-82
2020-11-17 00:46:07,8.00,8.00,8.00,99.90,739185,32,20003,-82
2020-11-17 00:46:58,8.00,8.00,8.00,99.90,751244,32,19987,-82
2020-11-17 00:47:48,8.00,8.00,8.00,99.90,748304,39,20051,-82
2020-11-17 00:48:39,8.00,8.00,8.00,99.90,752459,32,20014,-82
2020-11-17 00:49:30,8.00,8.00,8.00,99.90,739658,39,19996,-82
2020-11-17 00:50:21,8.00,8.00,8.00,99.90,742303,32,20018,-81
2020-11-17 00:51:12,8.00,8.00,8.00,99.90,746893,32,20011,-82
2020-11-17 00:52:03,8.00,8.00,8.00,99.90,745184,32,20138,-82
2020-11-17 00:52:54,7.90,7.90,7.90,99.90,748243,32,19998,-82
2020-11-17 00:53:45,7.90,7.90,7.90,99.90,744745,39,20007,-82
2020-11-17 00:54:35,8.00,8.00,8.00,99.90,737517,32,20086,-82
2020-11-17 00:55:26,8.00,8.00,8.00,99.90,739863,39,20007,-82
2020-11-17 00:56:17,8.00,8.00,8.00,99.90,743616,32,20031,-81
2020-11-17 00:57:08,8.00,8.00,8.00,99.90,740671,32,20448,-82
2020-11-17 00:57:59,8.00,8.00,8.00,99.90,739279,40,19995,-81
2020-11-17 00:58:50,8.00,8.00,8.00,99.90,744026,32,20570,-82
2020-11-17 00:59:41,8.00,8.00,8.00,99.90,741105,39,20048,-82
2020-11-17 01:00:31,8.00,8.00,8.00,99.90,738770,39,20014,-82
2020-11-17 01:01:23,8.00,8.00,8.00,99.90,740015,39,19995,-82
2020-11-17 01:02:14,8.00,8.00,8.00,99.90,748675,32,19998,-82
2020-11-17 01:03:05,8.00,8.00,8.00,99.90,737385,40,20019,-82
2020-11-17 01:03:56,8.00,8.00,8.00,99.90,741853,32,20007,-82
2020-11-17 01:04:47,8.00,8.00,8.00,99.90,737649,40,20019,-81
2020-11-17 01:05:38,8.00,8.00,8.00,99.90,742494,32,20000,-81
2020-11-17 01:06:29,8.00,8.00,8.00,99.90,742964,32,20000,-83
2020-11-17 01:07:20,8.00,8.00,8.00,99.90,741582,32,20000,-83
2020-11-17 01:08:10,8.00,8.00,8.00,99.90,736491,39,20016,-82
2020-11-17 01:09:01,7.90,7.90,7.90,99.90,735166,40,20008,-81
2020-11-17 01:09:52,8.00,8.00,8.00,99.90,738869,32,19996,-81
2020-11-17 01:10:43,8.00,8.00,8.00,99.90,735418,40,20008,-83
2020-11-17 01:11:34,8.00,8.00,8.00,99.90,743530,39,19998,-82
2020-11-17 01:12:25,8.00,8.00,8.00,99.90,747985,32,20121,-82
2020-11-17 01:13:16,8.00,8.00,8.00,99.90,743481,32,20055,-82
2020-11-17 01:14:06,8.00,8.00,8.00,99.90,740242,39,20482,-82
2020-11-17 01:14:57,8.00,8.00,8.00,99.90,740311,39,20019,-82
2020-11-17 01:15:48,8.00,8.00,8.00,99.90,741884,32,20008,-82
2020-11-17 01:16:39,8.00,8.00,8.00,99.90,738991,39,20490,-82
2020-11-17 01:17:30,8.00,8.00,8.00,99.90,746027,39,20114,-80
2020-11-17 01:18:21,7.90,7.90,7.90,99.90,750536,32,20048,-83
2020-11-17 01:19:12,8.00,8.00,8.00,99.90,740542,32,20012,-81
2020-11-17 01:20:03,7.90,7.90,7.90,99.90,738222,40,19996,-81
2020-11-17 01:20:54,7.90,7.90,7.90,99.90,743316,39,20010,-82
2020-11-17 01:21:44,7.90,7.90,7.90,99.90,741126,39,19993,-82
2020-11-17 01:22:35,7.90,7.90,7.90,99.90,737919,39,20000,-82
2020-11-17 01:23:26,8.00,8.00,8.00,99.90,740286,39,20401,-81
2020-11-17 01:24:17,8.00,8.00,8.00,99.90,742736,32,20538,-83
2020-11-17 01:25:08,8.00,8.00,8.00,99.90,740336,39,20000,-80
2020-11-17 01:25:59,8.00,8.00,8.00,99.90,740223,39,20136,-80
2020-11-17 01:26:50,7.90,7.90,7.90,99.90,742346,40,20016,-80
2020-11-17 01:27:41,8.00,8.00,8.00,99.90,741726,40,20543,-82
2020-11-17 01:28:32,7.90,7.90,7.90,99.90,743358,32,20015,-83
2020-11-17 01:29:22,7.90,7.90,7.90,99.90,745270,32,19991,-82
2020-11-17 01:30:13,7.90,7.90,7.90,99.90,741532,32,20009,-82
2020-11-17 01:31:04,7.90,7.90,7.90,99.90,737177,40,19993,-82
2020-11-17 01:31:55,7.90,7.90,7.90,99.90,741439,39,20000,-82
2020-11-17 01:32:46,7.90,7.90,7.90,99.90,737719,40,20327,-81
2020-11-17 01:33:37,7.90,7.90,7.90,99.90,740019,32,20008,-83
2020-11-17 01:34:28,7.90,7.90,7.90,99.90,739820,39,20067,-82
2020-11-17 01:35:18,7.90,7.90,7.90,99.90,744904,32,20008,-83
2020-11-17 01:36:09,7.90,7.90,7.90,99.90,742712,39,20577,-82
2020-11-17 01:37:00,7.90,7.90,7.90,99.90,742447,39,20007,-81
2020-11-17 01:37:51,7.90,7.90,7.90,99.90,738878,40,20025,-82
2020-11-17 01:38:42,7.90,7.90,7.90,99.90,739005,32,20930,-81
2020-11-17 01:39:33,7.90,7.90,7.90,99.90,739444,40,19999,-82
2020-11-17 01:40:24,7.90,7.90,7.90,99.90,741760,39,20034,-81
2020-11-17 01:41:16,7.90,7.90,7.90,99.90,742213,32,20008,-82
2020-11-17 01:42:07,7.90,7.90,7.90,99.90,742023,39,19996,-83
2020-11-17 01:42:58,7.90,7.90,7.90,99.90,739866,32,20004,-82
2020-11-17 01:43:49,7.90,7.90,7.90,99.90,748127,32,19999,-82
2020-11-17 01:44:39,7.90,7.90,7.90,99.90,740277,39,20446,-82
2020-11-17 01:45:30,7.90,7.90,7.90,99.90,748551,39,20017,-81
2020-11-17 01:46:21,7.90,7.90,7.90,99.90,736946,39,20019,-83
2020-11-17 01:47:12,7.90,7.90,7.90,99.90,737731,39,20013,-82
2020-11-17 01:48:03,8.00,8.00,8.00,99.90,742628,32,19999,-81
2020-11-17 01:48:54,7.90,7.90,7.90,99.90,742248,32,20477,-82
2020-11-17 01:49:45,7.90,7.90,7.90,99.90,739147,32,20051,-82
2020-11-17 01:50:36,7.90,7.90,7.90,99.90,737328,32,20690,-84
2020-11-17 01:51:27,7.90,7.90,7.90,99.90,736072,40,20004,-81
2020-11-17 01:52:19,7.90,7.90,7.90,99.90,744686,39,20046,-82
2020-11-17 01:53:10,7.90,7.90,7.90,99.90,747434,32,20006,-82
2020-11-17 01:54:01,7.90,7.90,7.90,99.90,746936,39,20018,-81
2020-11-17 01:54:52,7.90,7.90,7.90,99.90,744081,39,20009,-82
2020-11-17 01:55:43,7.90,7.90,7.90,99.90,738465,39,20024,-82
2020-11-17 01:56:34,7.90,7.90,7.90,99.90,739898,39,20474,-82
2020-11-17 01:57:25,7.90,7.90,7.90,99.90,737883,39,20071,-82
2020-11-17 01:58:16,7.90,7.90,7.90,99.90,735905,40,20007,-81
2020-11-17 01:59:07,7.90,7.90,7.90,99.90,736876,39,20014,-81
2020-11-17 01:59:58,7.90,7.90,7.90,99.90,740299,32,20007,-83
2020-11-17 02:00:49,7.90,7.90,7.90,99.90,739523,39,20024,-81
2020-11-17 02:01:40,7.90,7.90,7.90,99.90,741753,32,20004,-82
2020-11-17 02:02:31,7.90,7.90,7.90,99.90,744642,32,20659,-81
2020-11-17 02:03:22,7.90,7.90,7.90,99.90,738613,32,20028,-82
2020-11-17 02:04:13,7.90,7.90,7.90,99.90,736782,32,20008,-82
2020-11-17 02:05:04,7.90,7.90,7.90,99.90,735771,40,20011,-81
2020-11-17 02:05:55,7.90,7.90,7.90,99.90,738092,40,20402,-82
2020-11-17 02:06:47,7.90,7.90,7.90,99.90,741131,32,20011,-82
2020-11-17 02:07:38,7.90,7.90,7.90,99.90,741508,32,20004,-83
2020-11-17 02:08:29,7.90,7.90,7.90,99.90,743335,32,19996,-81
2020-11-17 02:09:20,7.90,7.90,7.90,99.90,735883,40,20065,-82
2020-11-17 02:10:11,7.90,7.90,7.90,99.90,738941,32,19996,-82
2020-11-17 02:11:02,7.90,7.90,7.90,99.90,739275,32,20004,-81
2020-11-17 02:11:53,7.90,7.90,7.90,99.90,735636,40,20089,-82
2020-11-17 02:12:44,7.90,7.90,7.90,99.90,741181,32,20062,-82
2020-11-17 02:13:35,7.90,7.90,7.90,99.90,741044,39,20004,-82
2020-11-17 02:14:32,7.90,7.90,7.90,99.90,750744,32,20294,-82
2020-11-17 02:15:23,7.90,7.90,7.90,99.90,735628,32,20005,-82
2020-11-17 02:16:14,7.90,7.90,7.90,99.90,745226,31,20016,-82
2020-11-17 02:17:05,7.90,7.90,7.90,99.90,739782,39,20007,-82
2020-11-17 02:17:56,7.90,7.90,7.90,99.90,750173,32,20000,-82
2020-11-17 02:18:46,7.80,7.80,7.80,99.90,741106,39,20091,-82
2020-11-17 02:19:37,7.90,7.90,7.90,99.90,740316,39,19999,-82
2020-11-17 02:20:28,7.90,7.90,7.90,99.90,745040,32,20003,-82
2020-11-17 02:21:19,7.80,7.80,7.80,99.90,740402,39,19992,-80
2020-11-17 02:22:10,7.90,7.90,7.90,99.90,744711,39,19994,-80
2020-11-17 02:23:01,7.90,7.90,7.90,99.90,738945,39,20011,-81
2020-11-17 02:23:52,7.90,7.90,7.90,99.90,739309,39,20009,-81
2020-11-17 02:24:43,7.90,7.90,7.90,99.90,735706,39,20631,-81
2020-11-17 02:25:33,7.90,7.90,7.90,99.90,740861,39,20019,-81
2020-11-17 02:26:24,7.90,7.90,7.90,99.90,741323,39,19996,-81
2020-11-17 02:27:15,7.80,7.80,7.80,99.90,738556,39,20015,-81
2020-11-17 02:28:06,7.90,7.90,7.90,99.90,747527,32,20117,-81
2020-11-17 02:28:57,7.90,7.90,7.90,99.90,742313,39,19998,-81
2020-11-17 02:29:48,7.90,7.90,7.90,99.90,735531,32,20011,-82
2020-11-17 02:30:39,7.90,7.90,7.90,99.90,737989,32,20078,-82
2020-11-17 02:31:30,7.80,7.80,7.80,99.90,741035,39,20019,-81
2020-11-17 02:32:20,7.80,7.80,7.80,99.90,740764,39,19999,-81
2020-11-17 02:33:11,7.80,7.80,7.80,99.90,739976,39,20018,-81
2020-11-17 02:34:02,7.90,7.90,7.90,99.90,751980,32,19998,-83
2020-11-17 02:34:53,7.80,7.80,7.80,99.90,746030,32,20082,-82
2020-11-17 02:35:44,7.90,7.90,7.90,99.90,739577,40,20516,-83
2020-11-17 02:36:35,7.80,7.80,7.80,99.90,741126,32,20054,-82
2020-11-17 02:37:26,7.80,7.80,7.80,99.90,738432,40,20011,-82
2020-11-17 02:38:17,7.80,7.80,7.80,99.90,749176,32,20018,-82
2020-11-17 02:39:08,7.80,7.80,7.80,99.90,744964,39,19990,-82
2020-11-17 02:39:59,7.80,7.80,7.80,99.90,739600,32,20014,-82
2020-11-17 02:40:49,7.80,7.80,7.80,99.90,739536,39,19995,-82
2020-11-17 02:41:40,7.70,7.70,7.70,99.90,746599,32,20004,-80
2020-11-17 02:42:31,7.70,7.70,7.70,99.90,748299,32,19994,-80
2020-11-17 02:43:22,7.70,7.70,7.70,99.90,745648,32,19992,-79
2020-11-17 02:44:13,7.70,7.70,7.70,99.90,741717,39,19991,-80
2020-11-17 02:45:04,7.70,7.70,7.70,99.90,735928,39,20085,-80
2020-11-17 02:45:55,7.60,7.60,7.60,99.90,750905,31,20646,-80
2020-11-17 02:46:46,7.70,7.70,7.70,99.90,748243,39,19990,-80
2020-11-17 02:47:36,7.70,7.70,7.70,99.90,744287,32,19990,-79
2020-11-17 02:48:27,7.70,7.70,7.70,99.90,737843,32,20540,-81
2020-11-17 02:49:18,7.70,7.70,7.70,99.90,738775,32,19988,-80
2020-11-17 02:50:09,7.70,7.70,7.70,99.90,739280,40,20063,-79
2020-11-17 02:51:00,7.70,7.70,7.70,99.90,740224,40,20012,-80
2020-11-17 02:51:51,7.70,7.70,7.70,99.90,740736,40,20003,-80
2020-11-17 02:52:42,7.70,7.70,7.70,99.90,742369,32,20022,-81
2020-11-17 02:53:32,7.70,7.70,7.70,99.90,742292,32,20002,-81
2020-11-17 02:54:23,7.70,7.70,7.70,99.90,744044,32,20015,-80
2020-11-17 02:55:14,7.70,7.70,7.70,99.90,744946,39,20009,-80
2020-11-17 02:56:05,7.70,7.70,7.70,99.90,742067,39,20008,-80
2020-11-17 02:56:56,7.70,7.70,7.70,99.90,740615,39,20003,-80
2020-11-17 02:57:47,7.70,7.70,7.70,99.90,741732,32,20611,-80
2020-11-17 02:58:38,7.70,7.70,7.70,99.90,741810,32,20056,-80
2020-11-17 02:59:28,7.70,7.70,7.70,99.90,746681,39,19986,-80
2020-11-17 03:00:19,7.60,7.60,7.60,99.90,741190,32,19991,-79
2020-11-17 03:01:10,7.70,7.70,7.70,99.90,742218,39,20000,-80
2020-11-17 03:02:01,7.60,7.60,7.60,99.90,749857,39,20006,-79
2020-11-17 03:02:52,7.70,7.70,7.70,99.90,747195,39,20006,-80
2020-11-17 03:03:43,7.60,7.60,7.60,99.90,741644,32,19999,-80
2020-11-17 03:04:34,7.60,7.60,7.60,99.90,739374,39,20027,-80
2020-11-17 03:05:24,7.60,7.60,7.60,99.90,749597,39,20032,-79
2020-11-17 03:06:15,7.60,7.60,7.60,99.90,743422,39,20549,-80
2020-11-17 03:07:06,7.60,7.60,7.60,99.90,737389,40,20006,-79
2020-11-17 03:07:57,7.60,7.60,7.60,99.90,739057,32,20136,-79
2020-11-17 03:08:48,7.60,7.60,7.60,99.90,751187,31,20414,-79
2020-11-17 03:09:39,7.60,7.60,7.60,99.90,748922,32,20005,-80
2020-11-17 03:10:30,7.50,7.50,7.50,99.90,739130,39,20670,-80
2020-11-17 03:11:21,7.50,7.50,7.50,99.90,737218,40,20567,-80
2020-11-17 03:12:11,7.60,7.60,7.60,99.90,739379,40,20017,-80
2020-11-17 03:13:02,7.50,7.50,7.50,99.90,746019,32,20015,-79
2020-11-17 03:13:53,7.50,7.50,7.50,99.90,743709,32,20007,-79
2020-11-17 03:14:44,7.50,7.50,7.50,99.90,740024,32,20036,-80
2020-11-17 03:15:35,7.50,7.50,7.50,99.90,741694,32,19999,-80
2020-11-17 03:16:26,7.50,7.50,7.50,99.90,742118,39,19992,-79
2020-11-17 03:17:17,7.50,7.50,7.50,99.90,744666,32,20010,-79
2020-11-17 03:18:08,7.50,7.50,7.50,99.90,739147,40,20015,-79
2020-11-17 03:18:59,7.50,7.50,7.50,99.90,738095,39,19996,-79
2020-11-17 03:19:50,7.50,7.50,7.50,99.90,737650,32,20015,-80
2020-11-17 03:20:40,7.50,7.50,7.50,99.90,739181,32,20065,-79
2020-11-17 03:21:31,7.50,7.50,7.50,99.90,742366,39,20027,-79
2020-11-17 03:22:22,7.50,7.50,7.50,99.90,740227,39,20183,-79
2020-11-17 03:23:13,7.60,7.60,7.60,99.90,744501,32,20000,-81
2020-11-17 03:24:04,7.50,7.50,7.50,99.90,739837,39,20492,-80
2020-11-17 03:24:55,7.50,7.50,7.50,99.90,741570,32,19996,-79
2020-11-17 03:25:46,7.50,7.50,7.50,99.90,743311,32,20080,-79
2020-11-17 03:26:36,7.60,7.60,7.60,99.90,742153,32,20007,-81
2020-11-17 03:27:27,7.60,7.60,7.60,99.90,752676,32,20002,-80
2020-11-17 03:28:18,7.50,7.50,7.50,99.90,747710,39,19991,-80
2020-11-17 03:29:09,7.60,7.60,7.60,99.90,738001,39,20425,-80
2020-11-17 03:30:00,7.50,7.50,7.50,99.90,739650,39,19996,-78
2020-11-17 03:30:52,7.50,7.50,7.50,99.90,746496,32,20279,-79
2020-11-17 03:31:43,7.50,7.50,7.50,99.90,741643,32,20017,-80
2020-11-17 03:32:33,7.50,7.50,7.50,99.90,742387,32,20429,-79
2020-11-17 03:33:24,7.50,7.50,7.50,99.90,740469,39,20046,-80
2020-11-17 03:34:15,7.50,7.50,7.50,99.90,740014,39,19992,-80
2020-11-17 03:35:06,7.50,7.50,7.50,99.90,738698,32,20582,-80
2020-11-17 03:35:57,7.50,7.50,7.50,99.90,739110,32,20037,-79
2020-11-17 03:36:48,7.50,7.50,7.50,99.90,745066,39,20019,-80
2020-11-17 03:37:39,7.50,7.50,7.50,99.90,741432,32,20686,-80
2020-11-17 03:38:30,7.50,7.50,7.50,99.90,748729,32,20003,-79
2020-11-17 03:39:21,7.40,7.40,7.40,99.90,741090,39,20065,-80
2020-11-17 03:40:12,7.50,7.50,7.50,99.90,747986,32,20068,-79
2020-11-17 03:41:03,7.40,7.40,7.40,99.90,737548,39,19992,-78
2020-11-17 03:41:54,7.50,7.50,7.50,99.90,736115,40,20004,-80
2020-11-17 03:42:45,7.40,7.40,7.40,99.90,740781,39,20052,-79
2020-11-17 03:43:36,7.40,7.40,7.40,99.90,744784,32,20022,-79
2020-11-17 03:44:27,7.40,7.40,7.40,99.90,744110,39,20011,-80
2020-11-17 03:45:18,7.40,7.40,7.40,99.90,750120,32,20074,-79
2020-11-17 03:46:09,7.40,7.40,7.40,99.90,739414,39,20017,-79
2020-11-17 03:46:59,7.40,7.40,7.40,99.90,745746,32,20014,-79
2020-11-17 03:47:50,7.40,7.40,7.40,99.90,737287,39,20011,-79
2020-11-17 03:48:41,7.40,7.40,7.40,99.90,739321,39,19992,-79
2020-11-17 03:49:32,7.40,7.40,7.40,99.90,739027,39,20434,-80
2020-11-17 03:50:23,7.40,7.40,7.40,99.90,746593,39,20008,-80
2020-11-17 03:51:14,7.40,7.40,7.40,99.90,744248,39,20003,-79
2020-11-17 03:52:05,7.40,7.40,7.40,99.90,746144,39,20002,-80
2020-11-17 03:52:55,7.40,7.40,7.40,99.90,745056,32,20007,-79
2020-11-17 03:53:46,7.30,7.30,7.30,99.90,740910,39,19992,-80
2020-11-17 03:54:37,7.30,7.30,7.30,99.90,740787,40,20000,-80
2020-11-17 03:55:28,7.30,7.30,7.30,99.90,751272,32,19990,-79
2020-11-17 03:56:19,7.30,7.30,7.30,99.90,735458,40,20004,-79
2020-11-17 03:57:10,7.30,7.30,7.30,99.90,736031,32,19997,-78
2020-11-17 03:58:01,7.40,7.40,7.40,99.90,738445,39,20033,-79
2020-11-17 03:58:52,7.40,7.40,7.40,99.90,735653,40,20008,-79
2020-11-17 03:59:43,7.40,7.40,7.40,99.90,738361,39,20004,-80
2020-11-17 04:00:33,7.40,7.40,7.40,99.90,740437,39,20007,-79
2020-11-17 04:01:24,7.40,7.40,7.40,99.90,746613,32,20099,-79
2020-11-17 04:02:15,7.40,7.40,7.40,99.90,742655,32,20840,-79
2020-11-17 04:03:06,7.40,7.40,7.40,99.90,739085,39,19996,-80
2020-11-17 04:03:57,7.40,7.40,7.40,99.90,752028,39,20036,-79
2020-11-17 04:04:48,7.40,7.40,7.40,99.90,743256,39,20576,-79
2020-11-17 04:05:39,7.30,7.30,7.30,99.90,738588,39,19996,-79
2020-11-17 04:06:29,7.30,7.30,7.30,99.90,738935,40,19999,-80
2020-11-17 04:07:20,7.40,7.40,7.40,99.90,742611,32,20673,-79
2020-11-17 04:08:11,7.40,7.40,7.40,99.90,738889,32,20000,-79
2020-11-17 04:09:02,7.40,7.40,7.40,99.90,737094,39,20525,-79
2020-11-17 04:09:53,7.40,7.40,7.40,99.90,739234,40,20096,-79
2020-11-17 04:10:44,7.40,7.40,7.40,99.90,739926,32,20728,-79
2020-11-17 04:11:34,7.40,7.40,7.40,99.90,742387,32,20000,-80
2020-11-17 04:12:25,7.40,7.40,7.40,99.90,739358,39,20028,-80
2020-11-17 04:13:16,7.40,7.40,7.40,99.90,746993,32,20493,-79
2020-11-17 04:14:07,7.40,7.40,7.40,99.90,739962,39,20004,-79
2020-11-17 04:14:58,7.40,7.40,7.40,99.90,738960,39,20023,-79
2020-11-17 04:15:49,7.40,7.40,7.40,99.90,739601,39,20010,-79
2020-11-17 04:16:40,7.40,7.40,7.40,99.90,741417,39,20705,-79
2020-11-17 04:17:31,7.40,7.40,7.40,99.90,739301,32,20000,-79
2020-11-17 04:18:21,7.40,7.40,7.40,99.90,739330,40,20047,-79
2020-11-17 04:19:12,7.50,7.50,7.50,99.90,750311,32,20450,-81
2020-11-17 04:20:03,7.40,7.40,7.40,99.90,735651,40,20053,-80
2020-11-17 04:20:54,7.40,7.40,7.40,99.90,738378,40,20024,-79
2020-11-17 04:21:46,7.50,7.50,7.50,99.90,745466,32,20043,-80
2020-11-17 04:22:37,7.50,7.50,7.50,99.90,739539,39,20012,-79
2020-11-17 04:23:30,7.50,7.50,7.50,99.90,739163,32,20416,-79
2020-11-17 04:24:21,7.50,7.50,7.50,99.90,742212,32,20015,-80
2020-11-17 04:25:12,7.40,7.40,7.40,99.90,739403,32,20004,-80
2020-11-17 04:26:03,7.40,7.40,7.40,99.90,740653,32,20003,-79
2020-11-17 04:26:54,7.40,7.40,7.40,99.90,739642,39,20487,-80
2020-11-17 04:27:45,7.40,7.40,7.40,99.90,741430,32,20425,-79
2020-11-17 04:28:36,7.40,7.40,7.40,99.90,747868,39,20010,-80
2020-11-17 04:29:26,7.50,7.50,7.50,99.90,736879,39,20012,-80
2020-11-17 04:30:17,7.40,7.40,7.40,99.90,735169,40,20204,-80
2020-11-17 04:31:08,7.50,7.50,7.50,99.90,739293,32,19996,-80
2020-11-17 04:31:59,7.50,7.50,7.50,99.90,739443,40,20501,-80
2020-11-17 04:32:51,7.40,7.40,7.40,99.90,737034,39,20033,-79
2020-11-17 04:33:42,7.40,7.40,7.40,99.90,735325,40,20019,-80
2020-11-17 04:34:33,7.40,7.40,7.40,99.90,736491,40,20004,-80
2020-11-17 04:35:24,7.40,7.40,7.40,99.90,739268,39,20074,-80
2020-11-17 04:36:15,7.40,7.40,7.40,99.90,740500,39,20016,-79
2020-11-17 04:37:06,7.40,7.40,7.40,99.90,737251,40,19996,-80
2020-11-17 04:37:56,7.40,7.40,7.40,99.90,738856,32,20048,-80
2020-11-17 04:38:47,7.40,7.40,7.40,99.90,743797,32,20554,-79
2020-11-17 04:39:38,7.40,7.40,7.40,99.90,740881,39,20044,-80
2020-11-17 04:40:29,7.40,7.40,7.40,99.90,744970,32,20007,-79
2020-11-17 04:41:20,7.40,7.40,7.40,99.90,743916,39,20015,-79
2020-11-17 04:42:11,7.40,7.40,7.40,99.90,739798,40,20023,-79
2020-11-17 04:43:12,7.40,7.40,7.40,99.90,744604,32,20008,-79
2020-11-17 04:44:05,7.40,7.40,7.40,99.90,743610,32,20006,-79
2020-11-17 04:44:56,7.40,7.40,7.40,99.90,737115,32,20008,-80
2020-11-17 04:45:47,7.40,7.40,7.40,99.90,748931,32,20035,-79
2020-11-17 04:46:38,7.40,7.40,7.40,99.90,741131,39,20017,-79
2020-11-17 04:47:31,7.40,7.40,7.40,99.90,741922,32,20471,-79
2020-11-17 04:48:22,7.40,7.40,7.40,99.90,741606,32,19996,-79
2020-11-17 04:49:14,7.40,7.40,7.40,99.90,744594,32,20084,-79
2020-11-17 04:50:05,7.50,7.50,7.50,99.90,745327,39,20009,-79
2020-11-17 04:50:56,7.50,7.50,7.50,99.90,746613,39,20014,-79
2020-11-17 04:51:47,7.50,7.50,7.50,99.90,747469,39,19995,-79
2020-11-17 04:52:38,7.50,7.50,7.50,99.90,749232,32,20002,-79
2020-11-17 04:53:29,7.40,7.40,7.40,99.90,737849,39,20548,-79
2020-11-17 04:54:19,7.40,7.40,7.40,99.90,739771,32,20053,-80
2020-11-17 04:55:10,7.40,7.40,7.40,99.90,740089,39,20013,-79
2020-11-17 04:56:17,7.40,7.40,7.40,99.90,741771,32,20011,-80
2020-11-17 04:57:08,7.40,7.40,7.40,99.90,739789,39,20076,-80
2020-11-17 04:58:09,7.40,7.40,7.40,99.90,739238,39,20501,-79
2020-11-17 04:59:00,7.40,7.40,7.40,99.90,741979,32,20000,-80
2020-11-17 04:59:51,7.40,7.40,7.40,99.90,740968,39,19992,-80
2020-11-17 05:00:42,7.40,7.40,7.40,99.90,745940,32,20051,-80
2020-11-17 05:01:36,7.30,7.30,7.30,99.90,738257,32,20008,-79
2020-11-17 05:02:27,7.30,7.30,7.30,99.90,737564,32,20005,-80
2020-11-17 05:03:27,7.30,7.30,7.30,99.90,737096,40,20490,-80
2020-11-17 05:04:22,7.40,7.40,7.40,99.90,736802,40,20044,-80
2020-11-17 05:05:21,7.40,7.40,7.40,99.90,736009,32,20526,-80
2020-11-17 05:06:18,7.40,7.40,7.40,99.90,737597,40,20011,-80
2020-11-17 05:07:17,7.40,7.40,7.40,99.90,742526,39,20007,-80
2020-11-17 05:08:09,7.40,7.40,7.40,99.90,750902,32,20003,-80
2020-11-17 05:09:01,7.40,7.40,7.40,99.90,749990,39,20014,-80
2020-11-17 05:09:52,7.40,7.40,7.40,99.90,745916,32,20026,-79
2020-11-17 05:10:43,7.40,7.40,7.40,99.90,736973,32,20019,-80
2020-11-17 05:11:38,7.30,7.30,7.30,99.90,735645,39,20056,-80
2020-11-17 05:12:36,7.40,7.40,7.40,99.90,738807,39,20022,-80
2020-11-17 05:13:31,7.40,7.40,7.40,99.90,747689,32,20014,-79
2020-11-17 05:14:25,7.40,7.40,7.40,99.90,750412,39,20478,-80
2020-11-17 05:15:24,7.40,7.40,7.40,99.90,744219,32,20092,-79
2020-11-17 05:16:24,7.40,7.40,7.40,99.90,737697,40,20053,-80
2020-11-17 05:17:15,7.40,7.40,7.40,99.90,737514,40,19996,-80
2020-11-17 05:18:06,7.40,7.40,7.40,99.90,743596,32,20044,-80
2020-11-17 05:18:57,7.40,7.40,7.40,99.90,736260,32,19993,-80
2020-11-17 05:19:48,7.40,7.40,7.40,99.90,738888,32,20012,-80
2020-11-17 05:20:40,7.40,7.40,7.40,99.90,744558,32,20007,-80
2020-11-17 05:21:31,7.40,7.40,7.40,99.90,747947,39,20545,-80
2020-11-17 05:22:35,7.30,7.30,7.30,99.90,744976,32,20003,-80
2020-11-17 05:23:26,7.30,7.30,7.30,99.90,737843,32,20023,-80
2020-11-17 05:24:19,7.30,7.30,7.30,99.90,747490,32,20079,-80
2020-11-17 05:25:10,7.30,7.30,7.30,99.90,744901,32,20448,-79
2020-11-17 05:26:00,7.30,7.30,7.30,99.90,739218,32,19996,-80
2020-11-17 05:26:51,7.30,7.30,7.30,99.90,740937,32,20031,-80
2020-11-17 05:27:42,7.30,7.30,7.30,99.90,741336,39,20011,-80
2020-11-17 05:28:41,7.30,7.30,7.30,99.90,739142,32,19995,-80
2020-11-17 05:29:31,7.30,7.30,7.30,99.90,739001,32,20026,-80
2020-11-17 05:30:24,7.20,7.20,7.20,99.90,747428,39,19991,-81
2020-11-17 05:31:15,7.20,7.20,7.20,99.90,747355,39,20005,-80
2020-11-17 05:32:06,7.30,7.30,7.30,99.90,736681,32,20000,-80
2020-11-17 05:32:57,7.30,7.30,7.30,99.90,747706,32,20022,-80
2020-11-17 05:33:48,7.30,7.30,7.30,99.90,751470,32,20052,-80
2020-11-17 05:34:39,7.30,7.30,7.30,99.90,745906,32,20010,-81
2020-11-17 05:35:30,7.20,7.20,7.20,99.90,742644,32,20019,-80
2020-11-17 05:36:23,7.20,7.20,7.20,99.90,741132,32,20114,-80
2020-11-17 05:37:14,7.20,7.20,7.20,99.90,738141,39,20075,-80
2020-11-17 05:38:06,7.30,7.30,7.30,99.90,743196,32,20665,-81
2020-11-17 05:39:03,7.30,7.30,7.30,99.90,740704,32,20004,-80
2020-11-17 05:39:55,7.30,7.30,7.30,99.90,741762,39,20022,-79
2020-11-17 05:40:48,7.30,7.30,7.30,99.90,743351,32,20080,-80
2020-11-17 05:41:41,7.30,7.30,7.30,99.90,741976,32,20032,-81
2020-11-17 05:42:31,7.30,7.30,7.30,99.90,742506,32,20000,-81
2020-11-17 05:43:23,7.30,7.30,7.30,99.90,742493,39,20493,-80
2020-11-17 05:44:15,7.30,7.30,7.30,99.90,742531,32,20014,-80
2020-11-17 05:45:07,7.30,7.30,7.30,99.90,740823,39,20011,-80
2020-11-17 05:45:58,7.30,7.30,7.30,99.90,750922,32,20445,-80
2020-11-17 05:46:49,7.30,7.30,7.30,99.90,746448,32,20053,-80
2020-11-17 05:47:55,7.40,7.40,7.40,99.90,740632,39,20002,-80
2020-11-17 05:48:55,7.30,7.30,7.30,99.90,737503,32,20004,-80
2020-11-17 05:49:52,7.30,7.30,7.30,99.90,742634,32,20069,-81
2020-11-17 05:50:44,7.30,7.30,7.30,99.90,749906,39,20030,-80
2020-11-17 05:51:35,7.30,7.30,7.30,99.90,751444,32,19998,-79
2020-11-17 05:52:26,7.40,7.40,7.40,99.90,750705,32,20010,-81
2020-11-17 05:53:17,7.40,7.40,7.40,99.90,739529,32,20000,-80
2020-11-17 05:54:15,7.30,7.30,7.30,99.90,735469,40,19992,-80
2020-11-17 05:55:06,7.30,7.30,7.30,99.90,740942,32,20028,-81
2020-11-17 05:56:00,7.40,7.40,7.40,99.90,739001,40,20035,-80
2020-11-17 05:57:20,7.40,7.40,7.40,99.90,742124,39,20011,-80
2020-11-17 05:58:11,7.40,7.40,7.40,99.90,743961,39,20003,-79
2020-11-17 05:59:05,7.40,7.40,7.40,99.90,739942,39,20080,-80
2020-11-17 05:59:56,7.40,7.40,7.40,99.90,739887,32,20051,-80
2020-11-17 06:00:57,7.40,7.40,7.40,99.90,736354,39,20012,-80
2020-11-17 06:01:58,7.40,7.40,7.40,99.90,736989,32,20034,-80
2020-11-17 06:02:52,7.40,7.40,7.40,99.90,748112,32,20495,-80
2020-11-17 06:03:44,7.40,7.40,7.40,99.90,740189,39,20604,-80
2020-11-17 06:04:53,7.40,7.40,7.40,99.90,737494,39,20008,-80
2020-11-17 06:06:02,7.40,7.40,7.40,99.90,738642,32,20012,-80
2020-11-17 06:06:56,7.40,7.40,7.40,99.90,738840,39,20000,-80
2020-11-17 06:08:07,7.40,7.40,7.40,99.90,744809,32,20453,-81
2020-11-17 06:08:59,7.30,7.30,7.30,99.90,738221,39,20004,-80
2020-11-17 06:09:51,7.30,7.30,7.30,99.90,738074,39,20020,-80
2020-11-17 06:10:42,7.30,7.30,7.30,99.90,740676,39,20520,-80
2020-11-17 06:11:53,7.30,7.30,7.30,99.90,745391,39,19999,-81
2020-11-17 06:12:44,7.30,7.30,7.30,99.90,739576,39,20006,-81
2020-11-17 06:13:38,7.40,7.40,7.40,99.90,739221,32,20145,-80
2020-11-17 06:14:30,7.30,7.30,7.30,99.90,743651,31,20006,-80
2020-11-17 06:15:34,7.30,7.30,7.30,99.90,737217,39,20804,-79
2020-11-17 06:16:25,7.30,7.30,7.30,99.90,741607,32,20000,-80
2020-11-17 06:17:17,7.30,7.30,7.30,99.90,747187,32,20034,-80
2020-11-17 06:18:08,7.30,7.30,7.30,99.90,738937,39,20462,-80
2020-11-17 06:18:59,7.30,7.30,7.30,99.90,738410,32,20009,-81
2020-11-17 06:19:50,7.30,7.30,7.30,99.90,742560,32,20016,-80
2020-11-17 06:20:40,7.30,7.30,7.30,99.90,737025,39,20085,-81
2020-11-17 06:21:32,7.30,7.30,7.30,99.90,737036,32,20470,-80
2020-11-17 06:22:23,7.30,7.30,7.30,99.90,736187,39,19996,-80
2020-11-17 06:23:15,7.40,7.40,7.40,99.90,738600,32,20534,-80
2020-11-17 06:24:06,7.40,7.40,7.40,99.90,739529,32,20007,-80
2020-11-17 06:24:57,7.40,7.40,7.40,99.90,745066,32,20631,-80
2020-11-17 06:25:48,7.40,7.40,7.40,99.90,737767,40,19996,-80
2020-11-17 06:26:39,7.40,7.40,7.40,99.90,736153,40,20659,-80
2020-11-17 06:27:31,7.40,7.40,7.40,99.90,740097,32,19996,-80
2020-11-17 06:28:22,7.30,7.30,7.30,99.90,736560,32,20012,-80
2020-11-17 06:29:19,7.30,7.30,7.30,99.90,739362,32,20011,-80
2020-11-17 06:30:20,7.40,7.40,7.40,99.90,738609,40,19996,-81
2020-11-17 06:31:11,7.40,7.40,7.40,99.90,738976,32,20023,-80
2020-11-17 06:32:02,7.40,7.40,7.40,99.90,741794,39,20610,-81
2020-11-17 06:32:53,7.40,7.40,7.40,99.90,739264,32,19999,-80
2020-11-17 06:33:44,7.40,7.40,7.40,99.90,737409,39,20371,-80
2020-11-17 06:34:36,7.40,7.40,7.40,99.90,743009,39,20010,-80
2020-11-17 06:35:28,7.50,7.50,7.50,99.90,743933,32,20008,-79
2020-11-17 06:36:20,7.50,7.50,7.50,99.90,736057,32,20586,-79
2020-11-17 06:37:11,7.50,7.50,7.50,99.90,736448,39,20024,-81
2020-11-17 06:38:02,7.60,7.60,7.60,99.90,739107,39,20538,-78
2020-11-17 06:38:53,7.60,7.60,7.60,99.90,740420,32,20525,-80
2020-11-17 06:39:44,7.60,7.60,7.60,99.90,746312,32,20076,-81
2020-11-17 06:40:36,7.50,7.50,7.50,99.90,745656,39,20000,-81
2020-11-17 06:41:27,7.50,7.50,7.50,99.90,738676,32,20066,-81
2020-11-17 06:42:18,7.50,7.50,7.50,99.90,743836,32,19996,-79
2020-11-17 06:43:16,7.50,7.50,7.50,99.90,742624,32,20027,-81
2020-11-17 06:44:14,7.50,7.50,7.50,99.90,737991,39,20000,-80
2020-11-17 06:45:05,7.50,7.50,7.50,99.90,739722,32,20554,-80
2020-11-17 06:45:56,7.50,7.50,7.50,99.90,735331,39,19993,-80
2020-11-17 06:46:47,7.50,7.50,7.50,99.90,739430,39,19996,-80
2020-11-17 06:47:39,7.50,7.50,7.50,99.90,742948,39,20452,-81
2020-11-17 06:48:30,7.50,7.50,7.50,99.90,745837,32,20351,-80
2020-11-17 06:49:22,7.50,7.50,7.50,99.90,739307,32,20016,-80
2020-11-17 06:50:13,7.50,7.50,7.50,99.90,738517,32,20571,-80
2020-11-17 06:51:04,7.50,7.50,7.50,99.90,741714,39,19997,-80
2020-11-17 06:51:55,7.50,7.50,7.50,99.90,742489,32,20060,-80
2020-11-17 06:52:45,7.50,7.50,7.50,99.90,736276,32,20046,-80
2020-11-17 06:53:37,7.60,7.60,7.60,99.90,738531,32,20086,-80
2020-11-17 06:54:28,7.60,7.60,7.60,99.90,742738,39,19998,-80
2020-11-17 06:55:20,7.60,7.60,7.60,99.90,744209,32,20432,-79
2020-11-17 06:56:11,7.60,7.60,7.60,99.90,744656,39,19999,-80
2020-11-17 06:57:02,7.50,7.50,7.50,99.90,744362,39,20082,-80
2020-11-17 06:57:53,7.50,7.50,7.50,99.90,734749,39,20013,-80
2020-11-17 06:58:45,7.50,7.50,7.50,99.90,737274,39,20534,-79
2020-11-17 06:59:36,7.60,7.60,7.60,99.90,739089,39,19996,-80
2020-11-17 07:00:27,7.60,7.60,7.60,99.90,745136,31,19996,-80
2020-11-17 07:01:27,7.60,7.60,7.60,99.90,737800,32,20426,-81
2020-11-17 07:02:22,7.60,7.60,7.60,99.90,734130,32,20012,-79
2020-11-17 07:03:13,7.60,7.60,7.60,99.90,736958,40,20019,-80
2020-11-17 07:04:04,7.60,7.60,7.60,99.90,740006,39,20000,-79
2020-11-17 07:05:14,7.60,7.60,7.60,99.90,739658,39,19992,-80
2020-11-17 07:06:15,7.60,7.60,7.60,99.90,735604,32,20013,-80
2020-11-17 07:07:09,7.60,7.60,7.60,99.90,744953,32,20482,-80
2020-11-17 07:08:00,7.60,7.60,7.60,99.90,740443,32,20019,-80
2020-11-17 07:08:58,7.60,7.60,7.60,99.90,744230,32,20363,-80
2020-11-17 07:09:49,7.70,7.70,7.70,99.90,739679,39,20010,-80
2020-11-17 07:10:40,7.70,7.70,7.70,99.90,739349,40,20011,-80
2020-11-17 07:11:44,7.70,7.70,7.70,99.90,737502,40,20586,-79
2020-11-17 07:12:38,7.70,7.70,7.70,99.90,745619,32,20000,-80
2020-11-17 07:13:30,7.70,7.70,7.70,99.90,737044,39,20411,-80
2020-11-17 07:14:21,7.70,7.70,7.70,99.90,739550,32,20011,-79
2020-11-17 07:15:17,7.70,7.70,7.70,99.90,737666,39,20000,-79
2020-11-17 07:16:15,7.70,7.70,7.70,99.90,737815,40,20023,-80
2020-11-17 07:17:06,7.70,7.70,7.70,99.90,740159,32,20008,-79
2020-11-17 07:18:01,7.80,7.80,7.80,99.90,742002,32,20006,-78
2020-11-17 07:18:52,7.80,7.80,7.80,99.90,740818,32,20024,-80
2020-11-17 07:19:43,7.80,7.80,7.80,99.90,745712,39,20649,-79
2020-11-17 07:20:34,7.80,7.80,7.80,99.90,739636,39,20000,-81
2020-11-17 07:21:24,7.80,7.80,7.80,99.90,737205,40,20656,-79
2020-11-17 07:22:18,7.80,7.80,7.80,99.90,738024,39,20014,-82
2020-11-17 07:23:17,7.80,7.80,7.80,99.90,741800,32,20405,-83
2020-11-17 07:24:09,7.80,7.80,7.80,99.90,740605,32,20000,-84
2020-11-17 07:25:00,7.90,7.90,7.90,99.90,734577,32,20491,-81
2020-11-17 07:25:51,7.80,7.80,7.80,99.90,736581,39,20005,-81
2020-11-17 07:26:42,7.90,7.90,7.90,99.90,739744,39,20649,-83
2020-11-17 07:27:33,7.90,7.90,7.90,99.90,740939,40,20603,-79
2020-11-17 07:28:24,7.90,7.90,7.90,99.90,742902,32,20003,-80
2020-11-17 07:29:16,8.00,8.00,8.00,99.90,740569,32,20674,-79
2020-11-17 07:30:25,7.90,7.90,7.90,99.90,738789,39,20003,-79
2020-11-17 07:31:16,7.90,7.90,7.90,99.90,735614,40,20632,-79
2020-11-17 07:32:08,8.00,8.00,8.00,99.90,739003,32,20012,-82
2020-11-17 07:32:59,8.00,8.00,8.00,99.90,743682,39,20093,-82
2020-11-17 07:33:50,8.00,8.00,8.00,99.90,738089,39,20529,-83
2020-11-17 07:34:41,8.00,8.00,8.00,99.90,737667,40,20077,-81
2020-11-17 07:35:32,8.00,8.00,8.00,99.90,742615,32,19996,-82
2020-11-17 07:36:23,8.10,8.10,8.10,99.90,742008,39,20010,-82
2020-11-17 07:37:16,8.10,8.10,8.10,99.90,739889,40,19999,-81
2020-11-17 07:38:07,8.10,8.10,8.10,99.90,739476,32,20012,-80
2020-11-17 07:38:57,8.10,8.10,8.10,99.90,739828,32,19996,-80
2020-11-17 07:39:48,8.20,8.20,8.20,99.90,738856,39,20015,-80
2020-11-17 07:40:39,8.30,8.30,8.30,99.90,737509,40,20008,-79
2020-11-17 07:41:30,8.40,8.40,8.40,99.90,737765,32,20478,-80
2020-11-17 07:42:21,8.30,8.30,8.30,99.90,737471,40,20037,-79
2020-11-17 07:43:12,8.40,8.40,8.40,99.90,740925,32,20016,-80
2020-11-17 07:44:03,8.40,8.40,8.40,99.90,738005,40,20023,-80
2020-11-17 07:44:54,8.50,8.50,8.50,99.90,739301,32,20549,-80
2020-11-17 07:45:44,8.50,8.50,8.50,99.90,735657,39,20001,-80
2020-11-17 07:46:36,8.50,8.50,8.50,99.90,738886,32,20015,-80
2020-11-17 07:47:27,8.60,8.60,8.60,99.90,734091,40,20011,-82
2020-11-17 07:48:18,8.60,8.60,8.60,99.90,737761,40,20032,-83
2020-11-17 07:49:09,8.60,8.60,8.60,99.90,739892,39,20000,-82
2020-11-17 07:50:00,8.60,8.60,8.60,99.90,740344,32,20435,-83
2020-11-17 07:50:51,8.60,8.60,8.60,99.90,740069,32,20008,-81
2020-11-17 07:51:43,8.60,8.60,8.60,99.90,739699,39,20469,-82
2020-11-17 07:52:34,8.70,8.70,8.70,99.90,739692,32,20041,-83
2020-11-17 07:53:24,8.60,8.60,8.60,99.90,742988,32,20006,-83
2020-11-17 07:54:16,8.70,8.70,8.70,99.90,739719,40,19991,-79
2020-11-17 07:55:06,8.70,8.70,8.70,99.90,750616,32,20479,-80
2020-11-17 07:55:57,8.80,8.80,8.80,99.90,746848,39,20072,-79
2020-11-17 07:56:48,8.70,8.70,8.70,99.90,741202,39,20097,-80
2020-11-17 07:57:39,8.80,8.80,8.80,99.90,735606,40,20016,-80
2020-11-17 07:58:30,8.90,8.90,8.90,99.90,733768,32,20019,-80
2020-11-17 07:59:21,8.90,8.90,8.90,99.90,738537,32,20563,-80
2020-11-17 08:00:12,8.80,8.80,8.80,99.90,738723,32,20043,-80
2020-11-17 08:01:21,8.90,8.90,8.90,99.90,735250,40,20011,-80
2020-11-17 08:02:12,8.90,8.90,8.90,99.90,739008,39,20869,-80
2020-11-17 08:03:03,8.90,8.90,8.90,99.90,739197,40,20643,-78
2020-11-17 08:03:54,8.90,8.90,8.90,99.90,741427,40,19996,-79
2020-11-17 08:04:44,8.90,8.90,8.90,99.90,741196,40,20010,-80
2020-11-17 08:05:35,8.90,8.90,8.90,99.90,740398,39,20008,-79
2020-11-17 08:06:26,8.90,8.90,8.90,99.90,741371,32,20043,-79
2020-11-17 08:07:17,8.90,8.90,8.90,99.90,742775,32,20016,-79
2020-11-17 08:08:08,8.80,8.80,8.80,99.90,743063,32,20420,-79
2020-11-17 08:08:59,8.90,8.90,8.90,99.90,748024,32,19991,-80
2020-11-17 08:09:50,8.90,8.90,8.90,99.90,745533,32,20788,-79
2020-11-17 08:10:40,8.90,8.90,8.90,99.90,737936,39,19992,-79
2020-11-17 08:11:31,9.00,9.00,9.00,99.90,739130,40,20015,-79
2020-11-17 08:12:22,9.00,9.00,9.00,99.90,740004,32,20072,-79
2020-11-17 08:13:13,9.10,9.10,9.10,99.90,739648,39,20000,-80
2020-11-17 08:14:04,9.10,9.10,9.10,99.90,742279,32,20562,-79
2020-11-17 08:14:55,9.10,9.10,9.10,99.90,738481,32,20032,-79
2020-11-17 08:15:46,9.10,9.10,9.10,99.90,735220,40,20012,-78
2020-11-17 08:16:37,9.20,9.20,9.20,99.90,740278,39,19995,-79
2020-11-17 08:17:28,9.10,9.10,9.10,99.90,749809,39,20002,-78
2020-11-17 08:18:19,9.20,9.20,9.20,99.90,747369,39,19998,-79
2020-11-17 08:19:10,9.20,9.20,9.20,99.90,735266,40,20000,-78
2020-11-17 08:20:01,9.30,9.30,9.30,99.90,737581,32,20466,-79
2020-11-17 08:20:51,9.40,9.40,9.40,99.90,735548,32,19993,-79
2020-11-17 08:21:42,9.30,9.30,9.30,99.90,737241,40,20506,-78
2020-11-17 08:22:33,9.40,9.40,9.40,99.90,738290,40,20009,-78
2020-11-17 08:23:24,9.50,9.50,9.50,99.90,736657,40,20475,-79
2020-11-17 08:24:15,9.50,9.50,9.50,99.90,735821,40,19992,-79
2020-11-17 08:25:06,9.50,9.50,9.50,99.90,735905,32,20579,-80
2020-11-17 08:25:57,9.60,9.60,9.60,99.90,737005,32,20124,-79
2020-11-17 08:26:48,9.60,9.60,9.60,99.90,739249,32,20128,-79
2020-11-17 08:27:39,9.70,9.70,9.70,99.90,741266,32,20045,-79
2020-11-17 08:28:29,9.70,9.70,9.70,99.90,737693,39,20004,-78
2020-11-17 08:29:20,9.80,9.80,9.80,99.90,744372,39,20007,-79
2020-11-17 08:30:11,9.90,9.90,9.90,99.90,745244,39,20470,-79
2020-11-17 08:31:02,9.80,9.80,9.80,99.90,739583,39,20008,-79
2020-11-17 08:31:54,9.80,9.80,9.80,99.90,735897,32,20023,-80
2020-11-17 08:32:45,9.80,9.80,9.80,99.90,735706,39,20012,-78
2020-11-17 08:33:37,9.70,9.70,9.70,99.90,736558,40,20003,-78
2020-11-17 08:34:27,9.70,9.70,9.70,99.90,737558,40,20070,-78
2020-11-17 08:35:18,9.80,9.80,9.80,99.90,739148,39,20007,-78
2020-11-17 08:36:09,9.80,9.80,9.80,99.90,750128,39,20504,-80
2020-11-17 08:37:00,9.80,9.80,9.80,99.90,748003,32,20646,-79
2020-11-17 08:37:51,9.80,9.80,9.80,99.90,735593,40,19992,-79
2020-11-17 08:38:42,9.80,9.80,9.80,99.90,737517,39,20636,-78
2020-11-17 08:39:33,9.90,9.90,9.90,99.90,744046,32,20034,-78
2020-11-17 08:40:24,9.80,9.80,9.80,99.90,736696,40,20013,-80
2020-11-17 08:41:15,9.80,9.80,9.80,99.90,739938,32,20019,-80
2020-11-17 08:42:05,9.70,9.70,9.70,99.90,738361,39,20069,-81
2020-11-17 08:42:56,9.70,9.70,9.70,99.90,740436,32,20723,-82
2020-11-17 08:43:48,9.80,9.80,9.80,99.90,740824,32,20004,-82
2020-11-17 08:44:38,9.80,9.80,9.80,99.90,744360,32,20011,-80
2020-11-17 08:45:29,9.80,9.80,9.80,99.90,740740,32,20014,-83
2020-11-17 08:46:20,9.80,9.80,9.80,99.90,739154,32,20449,-82
2020-11-17 08:47:11,9.80,9.80,9.80,99.90,740552,32,20011,-79
2020-11-17 08:48:02,9.80,9.80,9.80,99.90,737064,39,20027,-79
2020-11-17 08:48:53,9.80,9.80,9.80,99.90,738648,32,20459,-80
2020-11-17 08:49:44,9.90,9.90,9.90,99.90,738913,39,20000,-78
2020-11-17 08:50:35,9.90,9.90,9.90,99.90,743515,32,19995,-77
2020-11-17 08:51:26,9.90,9.90,9.90,99.90,739215,32,20651,-79
2020-11-17 08:52:17,10.00,10.00,10.00,99.90,738146,32,20027,-78
2020-11-17 08:53:08,10.00,10.00,10.00,99.90,736781,40,20514,-80
2020-11-17 08:53:58,10.00,10.00,10.00,99.90,740256,32,20066,-80
2020-11-17 08:54:49,10.00,10.00,10.00,99.90,739874,32,20009,-80
2020-11-17 08:55:40,10.10,10.10,10.10,99.90,737062,40,20012,-79
2020-11-17 08:56:32,10.10,10.10,10.10,99.90,741509,32,19996,-80
2020-11-17 08:57:22,9.90,9.90,9.90,99.90,736776,32,20019,-79
2020-11-17 08:58:13,9.90,9.90,9.90,99.90,737490,32,20390,-80
2020-11-17 08:59:04,9.90,9.90,9.90,99.90,736365,39,20050,-79
2020-11-17 08:59:55,9.80,9.80,9.80,99.90,744160,32,20007,-79
2020-11-17 09:00:47,9.70,9.70,9.70,99.90,743438,32,20485,-78
2020-11-17 09:01:37,9.60,9.60,9.60,99.90,738654,39,20019,-78
2020-11-17 09:02:28,9.60,9.60,9.60,99.90,737447,39,20482,-79
2020-11-17 09:03:19,9.60,9.60,9.60,99.90,745275,32,20055,-79
2020-11-17 09:04:10,9.50,9.50,9.50,99.90,740393,32,20018,-79
2020-11-17 09:05:01,9.50,9.50,9.50,99.90,741019,32,20571,-78
2020-11-17 09:05:52,9.50,9.50,9.50,99.90,747273,39,20018,-79
2020-11-17 09:06:43,9.50,9.50,9.50,99.90,742080,32,20485,-79
2020-11-17 09:07:33,9.50,9.50,9.50,99.90,733530,39,20012,-79
2020-11-17 09:08:25,9.50,9.50,9.50,99.90,736054,39,20016,-79
2020-11-17 09:09:16,9.50,9.50,9.50,99.90,738161,39,20000,-79
2020-11-17 09:10:07,9.50,9.50,9.50,99.90,738047,39,20011,-79
2020-11-17 09:10:58,9.50,9.50,9.50,99.90,739513,39,20022,-78
2020-11-17 09:11:49,9.50,9.50,9.50,99.90,740087,32,19999,-78
2020-11-17 09:12:40,9.50,9.50,9.50,99.90,745647,31,20006,-78
2020-11-17 09:13:31,9.50,9.50,9.50,99.90,747641,32,20006,-79
2020-11-17 09:14:22,9.40,9.40,9.40,99.90,741497,32,20445,-79
2020-11-17 09:15:14,9.40,9.40,9.40,99.90,737593,39,20007,-79
2020-11-17 09:16:05,9.40,9.40,9.40,99.90,748581,32,20064,-77
2020-11-17 09:16:56,9.40,9.40,9.40,99.90,742420,39,20003,-78
2020-11-17 09:17:47,9.40,9.40,9.40,99.90,737781,39,20501,-79
2020-11-17 09:18:38,9.40,9.40,9.40,99.90,740503,32,20020,-78
2020-11-17 09:19:29,9.40,9.40,9.40,99.90,741993,32,20703,-77
2020-11-17 09:20:20,9.40,9.40,9.40,99.90,741467,39,20031,-79
2020-11-17 09:21:11,9.40,9.40,9.40,99.90,750810,32,20042,-79
2020-11-17 09:22:02,9.40,9.40,9.40,99.90,747378,39,20002,-79
2020-11-17 09:22:53,9.40,9.40,9.40,99.90,743592,39,20084,-78
2020-11-17 09:23:44,9.40,9.40,9.40,99.90,747253,39,20009,-77
2020-11-17 09:24:34,9.40,9.40,9.40,99.90,737878,39,20016,-79
2020-11-17 09:25:25,9.30,9.30,9.30,99.90,741963,39,20015,-78
2020-11-17 09:26:16,9.30,9.30,9.30,99.90,744832,32,20012,-79
2020-11-17 09:27:07,9.30,9.30,9.30,99.90,742223,32,20006,-80
2020-11-17 09:27:58,9.40,9.40,9.40,99.90,740650,39,20016,-79
2020-11-17 09:28:49,9.40,9.40,9.40,99.90,741583,39,20090,-79
2020-11-17 09:29:40,9.40,9.40,9.40,99.90,741643,39,20041,-78
2020-11-17 09:30:31,9.40,9.40,9.40,99.90,737870,39,20579,-79
2020-11-17 09:31:22,9.40,9.40,9.40,99.90,735463,40,20000,-79
2020-11-17 09:32:13,9.50,9.50,9.50,99.90,734448,39,20044,-78
2020-11-17 09:33:04,9.50,9.50,9.50,99.90,735037,39,20042,-78
2020-11-17 09:33:55,9.50,9.50,9.50,99.90,737572,39,20436,-81
2020-11-17 09:34:45,9.60,9.60,9.60,99.90,737747,39,20626,-79
2020-11-17 09:35:36,9.60,9.60,9.60,99.90,740779,32,20005,-81
2020-11-17 09:36:27,9.60,9.60,9.60,99.90,739948,32,20029,-80
2020-11-17 09:37:18,9.60,9.60,9.60,99.90,741276,32,20450,-80
2020-11-17 09:38:09,9.70,9.70,9.70,99.90,747709,39,20031,-79
2020-11-17 09:39:00,9.70,9.70,9.70,99.90,747617,32,20449,-78
2020-11-17 09:39:51,9.70,9.70,9.70,99.90,738876,39,20035,-80
2020-11-17 09:40:41,9.70,9.70,9.70,99.90,741766,39,20007,-79
2020-11-17 09:41:32,9.80,9.80,9.80,99.90,742122,39,20018,-78
2020-11-17 09:42:23,9.80,9.80,9.80,99.90,741235,32,20012,-80
2020-11-17 09:43:14,9.80,9.80,9.80,99.90,741085,39,20079,-82
2020-11-17 09:44:05,9.90,9.90,9.90,99.90,737329,39,20016,-81
2020-11-17 09:44:56,9.90,9.90,9.90,99.90,736152,40,20001,-83
2020-11-17 09:45:47,10.00,10.00,10.00,99.90,739277,32,20024,-82
2020-11-17 09:46:40,10.00,10.00,10.00,99.90,739588,39,20378,-82
2020-11-17 09:47:31,10.00,10.00,10.00,99.90,743561,32,20565,-81
2020-11-17 09:48:22,10.10,10.10,10.10,99.90,739869,39,20015,-78
2020-11-17 09:49:13,10.10,10.10,10.10,99.90,739666,39,20020,-79
2020-11-17 09:50:04,10.10,10.10,10.10,99.90,741262,39,20625,-78
2020-11-17 09:50:55,10.10,10.10,10.10,99.90,740531,32,20024,-79
2020-11-17 09:51:46,10.20,10.20,10.20,99.90,739209,39,20613,-79
2020-11-17 09:52:37,10.20,10.20,10.20,99.90,745910,31,19995,-79
2020-11-17 09:53:28,10.20,10.20,10.20,99.90,742467,32,20055,-80
2020-11-17 09:54:19,10.30,10.30,10.30,99.90,743375,31,20350,-82
2020-11-17 09:55:10,10.30,10.30,10.30,99.90,741405,39,20098,-81
2020-11-17 09:56:00,10.30,10.30,10.30,99.90,748474,32,20085,-80
2020-11-17 09:56:51,10.20,10.20,10.20,99.90,741342,39,20007,-81
2020-11-17 09:57:42,10.20,10.20,10.20,99.90,739509,39,20029,-81
2020-11-17 09:58:33,10.20,10.20,10.20,99.90,743345,32,20004,-82
2020-11-17 09:59:24,10.30,10.30,10.30,99.90,740504,32,20007,-83
2020-11-17 10:00:15,10.30,10.30,10.30,99.90,741785,39,20484,-83
2020-11-17 10:01:06,10.40,10.40,10.40,99.90,741379,39,20051,-82
2020-11-17 10:01:57,10.60,10.60,10.60,99.90,745455,32,20080,-78
2020-11-17 10:02:48,10.60,10.60,10.60,99.90,739652,39,19999,-82
2020-11-17 10:03:38,10.60,10.60,10.60,99.90,738230,32,20092,-78
2020-11-17 10:04:29,10.60,10.60,10.60,99.90,742348,32,20016,-80
2020-11-17 10:05:20,10.70,10.70,10.70,99.90,737751,32,20042,-80
2020-11-17 10:06:12,10.80,10.80,10.80,99.90,738290,32,20064,-82
2020-11-17 10:07:02,11.00,11.00,11.00,99.90,740064,39,20613,-79
2020-11-17 10:07:53,11.40,11.40,11.40,99.90,739024,40,20004,-78
2020-11-17 10:08:44,12.20,12.20,12.20,99.90,737115,40,20416,-80
2020-11-17 10:09:35,13.00,13.00,13.00,99.90,735763,40,20547,-77
2020-11-17 10:10:26,13.20,13.20,13.20,99.90,741571,39,20022,-78
2020-11-17 10:11:17,13.60,13.60,13.60,99.90,741673,32,20014,-78
2020-11-17 10:12:08,13.80,13.80,13.80,99.90,740696,32,20011,-79
2020-11-17 10:12:59,14.30,14.30,14.30,99.90,737345,39,20002,-79
2020-11-17 10:13:50,14.30,14.30,14.30,99.90,740763,32,20020,-80
2020-11-17 10:14:41,14.30,14.30,14.30,99.90,734703,32,20064,-78
2020-11-17 10:15:32,14.60,14.60,14.60,99.90,736828,40,20015,-79
2020-11-17 10:16:23,15.20,15.20,15.20,99.90,738325,40,20623,-79
2020-11-17 10:17:14,15.10,15.10,15.10,99.90,742697,32,20012,-79
2020-11-17 10:18:04,15.30,15.30,15.30,99.90,737733,40,20016,-79
2020-11-17 10:18:55,15.90,15.90,15.90,98.50,743740,31,20000,-80
2020-11-17 10:19:46,15.60,15.60,15.60,96.90,742026,32,20545,-81
2020-11-17 10:20:37,14.80,14.80,14.80,98.20,739708,32,20064,-79
2020-11-17 10:21:28,15.20,15.20,15.20,98.90,740775,32,20011,-78
2020-11-17 10:22:19,14.80,14.80,14.80,97.30,740428,32,20600,-76
2020-11-17 10:23:09,14.60,14.60,14.60,98.10,737066,39,20036,-79
2020-11-17 10:24:00,15.10,15.10,15.10,96.50,739181,39,20108,-79
2020-11-17 10:24:51,15.40,15.40,15.40,96.50,741442,32,20004,-80
2020-11-17 10:25:42,16.30,16.30,16.30,97.40,744462,31,20515,-79
2020-11-17 10:26:33,17.30,17.30,17.30,95.30,740978,32,20083,-79
2020-11-17 10:27:24,17.40,17.40,17.40,92.20,743158,32,20412,-80
2020-11-17 10:28:15,17.40,17.40,17.40,91.80,741559,40,19998,-79
2020-11-17 10:29:06,17.50,17.50,17.50,90.90,741292,40,20583,-79
2020-11-17 10:29:57,17.40,17.40,17.40,88.50,736235,40,20008,-80
2020-11-17 10:30:48,16.90,16.90,16.90,89.40,742192,32,20023,-81
2020-11-17 10:31:38,17.00,17.00,17.00,89.40,739501,32,20456,-80
2020-11-17 10:32:29,17.10,17.10,17.10,90.70,741468,39,20053,-79
2020-11-17 10:33:20,17.50,17.50,17.50,90.30,743415,32,20007,-80
2020-11-17 10:34:11,17.50,17.50,17.50,88.70,737106,39,20000,-78
2020-11-17 10:35:02,17.60,17.60,17.60,86.80,735141,40,19996,-79
2020-11-17 10:35:53,17.70,17.70,17.70,85.00,738125,39,20148,-80
2020-11-17 10:36:44,17.60,17.60,17.60,83.50,741255,32,20077,-79
2020-11-17 10:37:34,16.90,16.90,16.90,83.50,741196,32,20000,-79
2020-11-17 10:38:25,16.30,16.30,16.30,85.60,736192,32,20011,-78
2020-11-17 10:39:16,16.30,16.30,16.30,85.90,734059,40,20058,-78
2020-11-17 10:40:07,16.20,16.20,16.20,86.70,738968,32,20015,-79
2020-11-17 10:40:58,16.20,16.20,16.20,88.90,737146,32,20114,-78
2020-11-17 10:41:49,15.90,15.90,15.90,90.20,739672,39,20007,-79
2020-11-17 10:42:40,15.70,15.70,15.70,87.70,739430,39,19995,-78
2020-11-17 10:43:33,15.50,15.50,15.50,90.50,739614,32,20084,-79
2020-11-17 10:44:23,15.60,15.60,15.60,90.70,735754,40,20012,-78
2020-11-17 10:45:14,15.50,15.50,15.50,91.10,744725,39,20006,-78
2020-11-17 10:46:05,15.20,15.20,15.20,90.60,747886,31,20269,-76
2020-11-17 10:46:57,15.10,15.10,15.10,91.30,740820,39,20015,-77
2020-11-17 10:47:48,14.80,14.80,14.80,91.60,741285,40,20039,-77
2020-11-17 10:48:39,14.40,14.40,14.40,92.10,742297,32,20023,-81
2020-11-17 10:49:30,13.70,13.70,13.70,93.20,741463,32,20010,-80
2020-11-17 10:50:21,13.60,13.60,13.60,93.60,739450,39,20055,-80
2020-11-17 10:51:11,13.70,13.70,13.70,95.60,736801,40,20542,-81
2020-11-17 10:52:02,13.90,13.90,13.90,95.00,737468,40,20008,-81
2020-11-17 10:52:53,14.00,14.00,14.00,94.70,738212,32,20047,-81
2020-11-17 10:53:44,14.00,14.00,14.00,93.90,737561,32,20012,-80
2020-11-17 10:54:35,13.80,13.80,13.80,94.30,740545,32,20023,-77
2020-11-17 10:55:27,13.90,13.90,13.90,94.50,737525,40,19996,-79
2020-11-17 10:56:18,13.70,13.70,13.70,94.30,739058,32,20015,-79
2020-11-17 10:57:09,13.70,13.70,13.70,94.80,740671,39,20572,-78
2020-11-17 10:58:00,13.70,13.70,13.70,95.00,739321,39,20007,-80
2020-11-17 10:58:51,13.70,13.70,13.70,96.80,746209,39,20007,-79
2020-11-17 10:59:41,14.30,14.30,14.30,95.00,742240,39,20447,-79
2020-11-17 11:00:32,14.70,14.70,14.70,95.50,745084,32,20377,-78
2020-11-17 11:01:23,15.60,15.60,15.60,92.80,737899,32,20043,-78
2020-11-17 11:02:14,16.50,16.50,16.50,91.90,737810,40,20010,-77
2020-11-17 11:03:05,17.40,17.40,17.40,87.20,740658,39,20035,-79
2020-11-17 11:03:56,17.10,17.10,17.10,85.40,744242,32,20136,-79
2020-11-17 11:04:48,16.80,16.80,16.80,86.50,747309,39,20002,-83
2020-11-17 11:05:39,16.50,16.50,16.50,86.70,748330,39,20373,-82
2020-11-17 11:06:30,16.10,16.10,16.10,88.70,739168,39,19992,-80
2020-11-17 11:07:21,16.00,16.00,16.00,90.90,746092,32,20036,-80
2020-11-17 11:08:12,16.10,16.10,16.10,90.60,740906,32,20097,-81
2020-11-17 11:09:03,16.70,16.70,16.70,89.50,748999,39,20105,-80
2020-11-17 11:09:53,17.60,17.60,17.60,87.10,744329,32,20025,-79
2020-11-17 11:10:44,18.50,18.50,18.50,82.00,743571,32,20010,-79
2020-11-17 11:11:35,18.80,18.80,18.80,78.80,740933,39,20048,-78
2020-11-17 11:12:26,19.30,19.30,19.30,74.60,737877,39,20012,-78
2020-11-17 11:13:17,19.30,19.30,19.30,73.50,738346,39,20479,-80
2020-11-17 11:14:08,19.10,19.10,19.10,73.20,737668,32,20034,-80
2020-11-17 11:14:59,19.40,19.40,19.40,75.00,742435,39,20006,-79
2020-11-17 11:15:50,19.20,19.20,19.20,73.20,742782,32,20478,-79
2020-11-17 11:16:40,18.70,18.70,18.70,73.90,741316,32,20018,-78
2020-11-17 11:17:31,18.20,18.20,18.20,73.00,741848,39,20055,-78
2020-11-17 11:18:22,17.90,17.90,17.90,73.40,737152,39,20441,-78
2020-11-17 11:19:13,18.00,18.00,18.00,74.00,736739,39,20544,-78
2020-11-17 11:20:05,18.30,18.30,18.30,73.80,743986,32,20084,-78
2020-11-17 11:20:56,18.80,18.80,18.80,77.10,739917,32,20014,-79
2020-11-17 11:21:47,18.60,18.60,18.60,73.20,747652,31,20007,-79
2020-11-17 11:22:38,18.50,18.50,18.50,74.70,741299,39,19992,-79
2020-11-17 11:23:28,18.10,18.10,18.10,74.50,737232,39,21192,-79
2020-11-17 11:24:19,17.50,17.50,17.50,77.10,737687,32,20008,-78
2020-11-17 11:25:10,17.00,17.00,17.00,79.00,751076,31,21001,-77
2020-11-17 11:26:01,17.10,17.10,17.10,81.20,738892,39,20028,-78
2020-11-17 11:26:52,17.10,17.10,17.10,81.00,737674,39,20047,-78
2020-11-17 11:27:44,17.60,17.60,17.60,81.10,744692,32,20003,-79
2020-11-17 11:28:35,17.80,17.80,17.80,77.80,747059,32,20084,-78
2020-11-17 11:29:26,17.40,17.40,17.40,76.70,741057,32,20007,-79
2020-11-17 11:30:17,17.50,17.50,17.50,78.00,739284,32,20012,-78
2020-11-17 11:31:08,17.40,17.40,17.40,76.80,740221,39,20027,-79
2020-11-17 11:31:59,17.00,17.00,17.00,78.50,738853,39,20010,-79
2020-11-17 11:32:50,16.80,16.80,16.80,78.80,736754,39,20004,-81
2020-11-17 11:33:41,16.90,16.90,16.90,80.00,748440,32,20003,-78
2020-11-17 11:34:32,17.00,17.00,17.00,81.50,740805,32,19995,-79
2020-11-17 11:35:22,17.70,17.70,17.70,83.00,740458,32,20034,-78
2020-11-17 11:36:13,17.70,17.70,17.70,80.10,738949,39,20058,-79
2020-11-17 11:37:04,17.10,17.10,17.10,77.20,740113,39,19992,-79
2020-11-17 11:37:55,16.40,16.40,16.40,79.00,741376,32,20493,-77
2020-11-17 11:38:46,15.40,15.40,15.40,82.20,736973,39,20053,-79
2020-11-17 11:39:37,15.70,15.70,15.70,86.90,744444,32,20000,-77
2020-11-17 11:40:28,16.40,16.40,16.40,85.10,741830,32,20028,-77
2020-11-17 11:41:21,16.90,16.90,16.90,83.90,743328,32,20009,-77
2020-11-17 11:42:12,17.50,17.50,17.50,79.40,741611,39,19988,-78
2020-11-17 11:43:03,17.70,17.70,17.70,78.00,740196,39,20661,-78
2020-11-17 11:43:54,17.90,17.90,17.90,76.50,739854,39,20003,-78
2020-11-17 11:44:44,18.40,18.40,18.40,79.60,742839,39,20006,-79
2020-11-17 11:45:35,17.70,17.70,17.70,74.50,750295,32,20062,-79
2020-11-17 11:46:26,16.90,16.90,16.90,76.30,741643,32,19999,-76
2020-11-17 11:47:17,16.40,16.40,16.40,80.20,752907,32,20493,-78
2020-11-17 11:48:08,16.60,16.60,16.60,83.20,750153,32,20124,-79
2020-11-17 11:48:59,17.60,17.60,17.60,80.50,750115,39,20044,-79
2020-11-17 11:49:50,18.20,18.20,18.20,78.50,739321,39,20026,-80
2020-11-17 11:50:41,18.80,18.80,18.80,73.70,737395,39,20015,-80
2020-11-17 11:51:32,18.70,18.70,18.70,75.10,741280,32,20019,-79
2020-11-17 11:52:23,19.40,19.40,19.40,77.20,737272,39,20008,-79
2020-11-17 11:53:14,19.40,19.40,19.40,72.40,742071,39,20008,-77
2020-11-17 11:54:04,19.40,19.40,19.40,72.20,737111,39,20481,-78
2020-11-17 11:54:55,19.00,19.00,19.00,73.00,736539,39,20012,-78
2020-11-17 11:55:46,18.90,18.90,18.90,73.10,738651,39,20008,-77
2020-11-17 11:56:37,18.60,18.60,18.60,74.90,738303,39,20073,-77
2020-11-17 11:57:28,19.00,19.00,19.00,77.00,740885,39,20045,-77
2020-11-17 11:58:19,19.50,19.50,19.50,75.20,738880,39,20120,-79
2020-11-17 11:59:10,18.80,18.80,18.80,74.70,741373,32,20059,-79
2020-11-17 12:00:00,18.90,18.90,18.90,74.30,735872,32,20008,-79
2020-11-17 12:00:51,18.80,18.80,18.80,75.00,735546,32,19997,-77
2020-11-17 12:01:42,18.60,18.60,18.60,73.10,735002,40,20003,-77
2020-11-17 12:02:33,18.20,18.20,18.20,73.90,742375,32,20036,-79
2020-11-17 12:03:24,18.00,18.00,18.00,74.90,736557,39,20050,-79
2020-11-17 12:04:22,17.90,17.90,17.90,75.50,735642,40,20048,-78
2020-11-17 12:05:16,17.40,17.40,17.40,75.90,734445,40,20001,-79
2020-11-17 12:06:08,17.20,17.20,17.20,80.60,742373,39,20042,-78
2020-11-17 12:06:59,17.30,17.30,17.30,80.70,738597,32,20008,-78
2020-11-17 12:07:49,17.40,17.40,17.40,80.00,735637,39,20081,-76
2020-11-17 12:08:40,17.10,17.10,17.10,79.00,749922,39,20484,-79
2020-11-17 12:09:31,17.10,17.10,17.10,78.40,738822,40,20004,-78
2020-11-17 12:10:23,16.50,16.50,16.50,80.30,736340,39,20679,-79
2020-11-17 12:11:13,16.60,16.60,16.60,83.60,750882,32,20022,-78
2020-11-17 12:12:05,16.60,16.60,16.60,82.90,742874,39,20010,-79
2020-11-17 12:12:55,16.60,16.60,16.60,82.00,746106,39,20014,-78
2020-11-17 12:13:46,16.70,16.70,16.70,81.30,738937,40,20012,-78
2020-11-17 12:14:37,16.40,16.40,16.40,81.60,739337,40,19999,-77
2020-11-17 12:15:28,16.10,16.10,16.10,82.40,741661,32,20047,-78
2020-11-17 12:16:19,15.60,15.60,15.60,81.70,739129,39,20008,-76
2020-11-17 12:17:10,15.60,15.60,15.60,83.80,743739,32,20036,-76
2020-11-17 12:18:01,15.40,15.40,15.40,83.00,737119,39,20040,-78
2020-11-17 12:18:51,15.00,15.00,15.00,85.60,740287,39,20003,-77
2020-11-17 12:19:42,15.30,15.30,15.30,86.90,739145,39,20008,-79
2020-11-17 12:20:33,15.10,15.10,15.10,86.10,738837,39,20000,-78
2020-11-17 12:21:24,14.90,14.90,14.90,84.90,733971,40,20012,-78
2020-11-17 12:22:15,14.80,14.80,14.80,85.70,736991,40,19992,-78
2020-11-17 12:23:06,14.90,14.90,14.90,86.00,745719,32,20000,-79
2020-11-17 12:23:57,14.90,14.90,14.90,86.40,739232,39,20024,-78
2020-11-17 12:24:48,14.70,14.70,14.70,85.80,740466,39,20757,-76
2020-11-17 12:25:39,14.40,14.40,14.40,87.50,738928,40,20028,-77
2020-11-17 12:26:30,14.30,14.30,14.30,87.30,744239,39,20025,-78
2020-11-17 12:27:20,14.20,14.20,14.20,89.00,739336,32,20111,-77
2020-11-17 12:28:11,14.30,14.30,14.30,88.90,735149,39,20359,-79
2020-11-17 12:29:02,14.20,14.20,14.20,88.30,742294,39,20024,-79
2020-11-17 12:29:53,14.30,14.30,14.30,88.20,745507,32,20122,-79
2020-11-17 12:30:44,14.10,14.10,14.10,89.00,742164,32,20466,-76
2020-11-17 12:31:35,14.10,14.10,14.10,88.50,739192,39,20039,-79
2020-11-17 12:32:26,14.20,14.20,14.20,88.80,740585,32,20673,-76
2020-11-17 12:33:17,14.20,14.20,14.20,90.20,739755,32,20003,-77
2020-11-17 12:34:07,14.10,14.10,14.10,90.20,747495,39,20028,-77
2020-11-17 12:34:58,14.40,14.40,14.40,90.10,745342,39,19990,-77
2020-11-17 12:35:49,14.50,14.50,14.50,89.20,738758,39,20462,-77
2020-11-17 12:36:40,14.60,14.60,14.60,88.20,740019,39,20030,-77
2020-11-17 12:37:31,14.50,14.50,14.50,88.10,746015,32,20073,-77
2020-11-17 12:38:22,14.30,14.30,14.30,89.00,739699,32,20556,-77
2020-11-17 12:39:13,14.20,14.20,14.20,88.50,742129,32,20626,-78
2020-11-17 12:40:04,14.20,14.20,14.20,88.60,736673,39,20008,-77
2020-11-17 12:41:32,14.40,14.40,14.40,88.00,739963,39,20082,-78
2020-11-17 12:42:22,14.50,14.50,14.50,88.00,739991,39,20004,-79
2020-11-17 12:43:13,14.70,14.70,14.70,88.20,741585,31,20054,-77
2020-11-17 12:44:04,15.20,15.20,15.20,86.10,741094,39,20163,-78
2020-11-17 12:44:55,15.40,15.40,15.40,84.40,743336,32,20026,-78
2020-11-17 12:45:46,15.60,15.60,15.60,85.10,737839,32,20079,-78
2020-11-17 12:46:37,15.90,15.90,15.90,83.20,746388,32,20506,-78
2020-11-17 12:47:28,16.40,16.40,16.40,83.00,741960,39,20022,-78
2020-11-17 12:48:19,16.80,16.80,16.80,82.00,742004,39,20469,-77
2020-11-17 12:49:10,16.90,16.90,16.90,81.00,739278,39,20004,-78
2020-11-17 12:50:00,17.20,17.20,17.20,81.50,740232,39,20023,-78
2020-11-17 12:50:51,17.40,17.40,17.40,81.50,738739,32,20552,-76
2020-11-17 12:51:42,17.70,17.70,17.70,81.80,739830,39,20011,-78
2020-11-17 12:52:33,17.60,17.60,17.60,77.90,743096,32,20003,-77
2020-11-17 12:53:24,17.30,17.30,17.30,78.10,738592,39,19999,-78
2020-11-17 12:54:15,16.90,16.90,16.90,78.80,739021,39,20006,-77
2020-11-17 12:55:06,17.10,17.10,17.10,79.20,747427,32,20066,-78
2020-11-17 12:56:34,17.20,17.20,17.20,78.70,747169,39,20076,-77
2020-11-17 12:57:25,17.00,17.00,17.00,78.90,742480,32,19995,-78
2020-11-17 12:58:16,16.80,16.80,16.80,79.60,740670,39,20722,-79
2020-11-17 12:59:07,16.50,16.50,16.50,79.90,740499,32,20011,-78
2020-11-17 12:59:58,16.00,16.00,16.00,80.60,740076,32,20577,-79
2020-11-17 13:00:49,15.70,15.70,15.70,80.60,737270,39,20089,-78
2020-11-17 13:01:40,15.50,15.50,15.50,82.00,742656,32,20478,-78
2020-11-17 13:02:31,15.30,15.30,15.30,84.30,740224,32,20007,-78
2020-11-17 13:03:22,15.20,15.20,15.20,83.40,737175,39,20041,-80
2020-11-17 13:04:13,15.10,15.10,15.10,83.50,739194,39,20004,-78
2020-11-17 13:05:04,14.90,14.90,14.90,85.20,743062,32,20028,-78
2020-11-17 13:05:55,14.80,14.80,14.80,86.70,739410,39,20000,-78
2020-11-17 13:06:46,14.60,14.60,14.60,85.30,739884,32,20797,-78
2020-11-17 13:07:37,14.50,14.50,14.50,85.40,739447,39,20183,-78
2020-11-17 13:08:28,14.40,14.40,14.40,86.30,742166,32,19996,-79
2020-11-17 13:09:19,14.40,14.40,14.40,87.60,738199,32,20083,-77
2020-11-17 13:10:10,14.10,14.10,14.10,88.10,737898,39,19996,-78
2020-11-17 13:11:01,14.00,14.00,14.00,88.80,739458,39,20000,-77
2020-11-17 13:11:52,14.00,14.00,14.00,89.50,740222,39,20003,-77
2020-11-17 13:12:43,14.10,14.10,14.10,90.00,740141,39,20031,-77
2020-11-17 13:13:33,14.10,14.10,14.10,89.10,744343,31,20019,-77
2020-11-17 13:14:24,14.50,14.50,14.50,90.90,741413,32,20520,-77
2020-11-17 13:15:15,14.60,14.60,14.60,88.00,742503,32,20489,-76
2020-11-17 13:16:06,15.00,15.00,15.00,88.00,740307,32,19996,-77
2020-11-17 13:16:57,14.90,14.90,14.90,87.80,737263,39,20456,-77
2020-11-17 13:17:48,15.20,15.20,15.20,88.00,742702,32,20121,-79
2020-11-17 13:18:39,15.00,15.00,15.00,85.80,739211,39,20462,-80
2020-11-17 13:19:30,14.40,14.40,14.40,86.60,740539,32,20013,-77
2020-11-17 13:20:20,14.40,14.40,14.40,88.30,742006,32,20031,-78
2020-11-17 13:21:12,14.40,14.40,14.40,88.70,738445,39,20559,-77
2020-11-17 13:22:03,14.60,14.60,14.60,88.60,743793,39,20107,-78
2020-11-17 13:22:54,14.70,14.70,14.70,87.70,743987,32,20003,-79
2020-11-17 13:23:45,14.60,14.60,14.60,86.60,745173,32,20657,-80
2020-11-17 13:24:36,14.50,14.50,14.50,87.10,743095,32,20041,-79
2020-11-17 13:25:27,14.60,14.60,14.60,87.90,738605,32,20016,-78
2020-11-17 13:26:18,14.60,14.60,14.60,88.10,740189,32,20051,-78
2020-11-17 13:27:09,14.40,14.40,14.40,87.50,741092,32,19992,-79
2020-11-17 13:27:59,14.20,14.20,14.20,87.60,741885,32,20434,-78
2020-11-17 13:28:51,14.20,14.20,14.20,87.70,746214,39,20001,-79
2020-11-17 13:29:42,14.30,14.30,14.30,88.30,738333,39,20004,-78
2020-11-17 13:30:32,14.30,14.30,14.30,90.10,739748,39,20058,-78
2020-11-17 13:31:23,14.20,14.20,14.20,89.20,742304,39,20417,-79
2020-11-17 13:32:16,14.30,14.30,14.30,89.30,751156,32,20640,-78
2020-11-17 13:33:07,14.10,14.10,14.10,89.30,741532,32,21709,-78
2020-11-17 13:33:58,13.90,13.90,13.90,88.60,744462,32,20037,-80
2020-11-17 13:34:49,14.10,14.10,14.10,89.70,749113,32,20002,-79
2020-11-17 13:35:40,14.30,14.30,14.30,90.10,739018,39,20070,-79
2020-11-17 13:36:30,14.50,14.50,14.50,90.20,748455,32,20046,-79
2020-11-17 13:37:21,14.50,14.50,14.50,90.50,737207,39,20003,-80
2020-11-17 13:38:12,14.70,14.70,14.70,90.00,739017,39,20004,-77
2020-11-17 13:39:03,14.40,14.40,14.40,88.50,741014,32,20007,-80
2020-11-17 13:39:54,14.10,14.10,14.10,89.50,747527,32,19990,-79
2020-11-17 13:40:45,13.90,13.90,13.90,90.20,743546,39,20508,-80
2020-11-17 13:41:36,13.80,13.80,13.80,90.60,741266,39,20071,-79
2020-11-17 13:42:27,13.70,13.70,13.70,90.80,740666,39,20011,-79
2020-11-17 13:43:18,13.70,13.70,13.70,91.20,740608,39,20592,-79
2020-11-17 13:44:09,13.60,13.60,13.60,91.10,743231,39,19999,-79
2020-11-17 13:45:00,13.50,13.50,13.50,91.30,742667,39,19991,-79
2020-11-17 13:45:51,13.10,13.10,13.10,91.60,740706,32,19996,-78
2020-11-17 13:46:41,12.80,12.80,12.80,92.30,746044,32,20008,-77
2020-11-17 13:47:32,12.70,12.70,12.70,92.30,749500,32,20002,-78
2020-11-17 13:48:27,12.70,12.70,12.70,93.00,746306,32,20050,-78
2020-11-17 13:49:18,12.80,12.80,12.80,93.10,736530,39,20550,-79
2020-11-17 13:50:09,12.70,12.70,12.70,93.00,737754,32,20058,-79
2020-11-17 13:51:00,12.80,12.80,12.80,92.90,739030,32,20003,-79
2020-11-17 13:51:50,12.70,12.70,12.70,92.90,748117,32,20002,-79
2020-11-17 13:52:41,12.50,12.50,12.50,93.00,739298,39,20003,-78
2020-11-17 13:53:32,12.50,12.50,12.50,93.40,740798,39,20502,-79
2020-11-17 13:54:23,12.50,12.50,12.50,93.50,743671,39,20516,-80
2020-11-17 13:55:14,12.60,12.60,12.60,93.20,739576,39,20081,-80
2020-11-17 13:56:05,12.70,12.70,12.70,93.60,745499,32,20007,-81
2020-11-17 13:56:56,12.60,12.60,12.60,93.20,744724,32,20666,-79
2020-11-17 13:57:47,12.70,12.70,12.70,93.50,743782,32,20008,-78
2020-11-17 13:58:38,12.70,12.70,12.70,93.30,741047,32,20006,-80
2020-11-17 13:59:28,12.60,12.60,12.60,93.30,751341,32,19997,-80
2020-11-17 14:00:20,12.50,12.50,12.50,93.40,738808,39,20020,-80
2020-11-17 14:01:10,12.40,12.40,12.40,93.70,744410,32,19991,-78
2020-11-17 14:02:01,12.30,12.30,12.30,93.50,746293,32,20663,-79
2020-11-17 14:02:52,12.40,12.40,12.40,93.70,738777,39,20701,-81
2020-11-17 14:03:44,12.30,12.30,12.30,93.90,738330,39,19996,-79
2020-11-17 14:04:35,12.20,12.20,12.20,94.00,736618,39,19996,-79
2020-11-17 14:05:25,12.30,12.30,12.30,94.30,744191,39,20017,-78
2020-11-17 14:06:16,12.20,12.20,12.20,94.60,745139,39,20092,-77
2020-11-17 14:07:07,12.30,12.30,12.30,94.50,737339,39,21852,-78
2020-11-17 14:07:59,12.30,12.30,12.30,94.60,742013,31,20014,-77
2020-11-17 14:08:50,12.30,12.30,12.30,94.40,740849,32,20454,-79
2020-11-17 14:09:42,12.30,12.30,12.30,94.80,740425,39,20008,-79
2020-11-17 14:10:33,12.20,12.20,12.20,94.60,745495,32,20083,-80
2020-11-17 14:11:24,12.10,12.10,12.10,95.00,741581,32,20014,-78
2020-11-17 14:12:15,12.10,12.10,12.10,95.00,746925,31,20040,-79
2020-11-17 14:13:05,12.10,12.10,12.10,95.30,749566,31,19994,-79
2020-11-17 14:13:56,11.90,11.90,11.90,95.20,742313,32,20036,-80
2020-11-17 14:14:47,11.90,11.90,11.90,95.40,734782,39,20039,-78
2020-11-17 14:15:38,11.70,11.70,11.70,95.30,739052,32,20024,-79
2020-11-17 14:16:29,11.60,11.60,11.60,96.20,742972,32,20012,-81
2020-11-17 14:17:20,11.60,11.60,11.60,95.90,740132,39,20052,-80
2020-11-17 14:18:11,11.60,11.60,11.60,96.30,737796,32,20008,-79
2020-11-17 14:19:02,11.50,11.50,11.50,96.30,743445,39,20008,-80
2020-11-17 14:19:53,11.50,11.50,11.50,96.80,743452,31,20006,-79
2020-11-17 14:20:43,11.50,11.50,11.50,96.90,739062,32,20472,-79
2020-11-17 14:21:34,11.50,11.50,11.50,96.90,749818,39,19997,-79
2020-11-17 14:22:25,11.60,11.60,11.60,96.40,736715,39,20201,-79
2020-11-17 14:23:16,11.60,11.60,11.60,96.50,736369,40,19997,-79
2020-11-17 14:24:07,11.60,11.60,11.60,96.50,744065,32,20503,-79
2020-11-17 14:24:58,11.60,11.60,11.60,97.00,740350,32,20014,-80
2020-11-17 14:25:48,11.70,11.70,11.70,96.60,739894,39,20409,-79
2020-11-17 14:26:39,11.60,11.60,11.60,96.60,741894,32,20072,-78
2020-11-17 14:27:30,11.60,11.60,11.60,96.30,741001,39,20002,-80
2020-11-17 14:28:21,11.50,11.50,11.50,96.60,739715,39,20007,-80
2020-11-17 14:29:12,11.50,11.50,11.50,96.80,733706,39,20036,-80
2020-11-17 14:30:03,11.50,11.50,11.50,97.00,742400,32,20004,-79
2020-11-17 14:30:54,11.50,11.50,11.50,97.00,741429,31,20012,-79
2020-11-17 14:31:45,11.50,11.50,11.50,97.20,739164,32,20591,-79
2020-11-17 14:32:36,11.50,11.50,11.50,96.70,738046,39,20101,-79
2020-11-17 14:33:26,11.40,11.40,11.40,96.60,738575,39,20015,-77
2020-11-17 14:34:17,11.30,11.30,11.30,96.30,746053,32,20010,-79
2020-11-17 14:35:08,11.20,11.20,11.20,96.90,737280,39,20004,-79
2020-11-17 14:35:59,11.10,11.10,11.10,97.00,742961,32,19989,-76
2020-11-17 14:36:50,11.10,11.10,11.10,96.90,746532,32,20011,-80
2020-11-17 14:37:41,11.10,11.10,11.10,97.80,739229,39,20000,-80
2020-11-17 14:38:32,11.00,11.00,11.00,98.00,750163,32,20177,-79
2020-11-17 14:39:23,10.90,10.90,10.90,97.60,743272,39,19999,-80
2020-11-17 14:40:13,10.90,10.90,10.90,97.50,747136,32,20014,-80
2020-11-17 14:41:04,10.90,10.90,10.90,97.50,742370,39,19999,-79
2020-11-17 14:41:55,10.90,10.90,10.90,98.00,754344,32,20063,-80
2020-11-17 14:42:46,10.80,10.80,10.80,98.10,745464,39,20440,-79
2020-11-17 14:43:37,10.90,10.90,10.90,98.50,737996,39,20078,-79
2020-11-17 14:44:28,10.80,10.80,10.80,98.80,744702,32,19999,-80
2020-11-17 14:45:19,10.80,10.80,10.80,98.80,749209,39,20061,-81
2020-11-17 14:46:10,10.80,10.80,10.80,98.80,740950,39,19999,-80
2020-11-17 14:47:01,10.80,10.80,10.80,99.40,737482,39,20024,-80
2020-11-17 14:47:52,10.80,10.80,10.80,98.70,739038,39,20000,-79
2020-11-17 14:48:43,10.80,10.80,10.80,98.70,742509,32,20031,-80
2020-11-17 14:49:33,10.80,10.80,10.80,99.30,743778,39,20004,-79
2020-11-17 14:50:24,10.80,10.80,10.80,99.10,744306,39,20019,-80
2020-11-17 14:51:15,10.80,10.80,10.80,99.60,743400,32,20045,-78
2020-11-17 14:52:06,10.80,10.80,10.80,99.90,746476,32,19994,-80
2020-11-17 14:52:57,10.70,10.70,10.70,99.80,737053,40,20011,-79
2020-11-17 14:53:48,10.70,10.70,10.70,99.70,739057,40,20019,-79
2020-11-17 14:54:39,10.70,10.70,10.70,99.80,740180,32,20630,-80
2020-11-17 14:55:30,10.70,10.70,10.70,99.70,737786,32,20016,-79
2020-11-17 14:56:20,10.70,10.70,10.70,99.90,737432,40,20061,-79
2020-11-17 14:57:11,10.70,10.70,10.70,99.90,739054,39,19995,-80
2020-11-17 14:58:02,10.60,10.60,10.60,99.90,740656,32,19999,-79
2020-11-17 14:58:53,10.60,10.60,10.60,99.90,740443,39,20006,-79
2020-11-17 14:59:44,10.60,10.60,10.60,99.90,741087,39,19996,-79
2020-11-17 15:00:35,10.50,10.50,10.50,99.90,742025,32,20004,-79
2020-11-17 15:01:26,10.50,10.50,10.50,99.90,737707,39,20010,-80
2020-11-17 15:02:17,10.50,10.50,10.50,99.90,736679,39,20015,-80
2020-11-17 15:03:08,10.40,10.40,10.40,99.90,738347,40,20006,-78
2020-11-17 15:03:59,10.40,10.40,10.40,99.90,745266,32,19991,-80
2020-11-17 15:04:49,10.40,10.40,10.40,99.90,740326,39,20015,-79
2020-11-17 15:05:40,10.30,10.30,10.30,99.90,745770,32,20402,-79
2020-11-17 15:06:31,10.30,10.30,10.30,99.90,743641,32,20060,-79
2020-11-17 15:07:22,10.20,10.20,10.20,99.90,739431,32,20017,-79
2020-11-17 15:08:13,10.20,10.20,10.20,99.90,738959,39,20569,-79
2020-11-17 15:09:04,10.10,10.10,10.10,99.90,739230,39,20004,-79
2020-11-17 15:09:55,10.10,10.10,10.10,99.90,743166,39,20691,-79
2020-11-17 15:10:46,10.00,10.00,10.00,99.90,741279,39,20007,-80
2020-11-17 15:11:37,10.00,10.00,10.00,99.90,741131,31,20631,-79
2020-11-17 15:12:28,10.00,10.00,10.00,99.90,738074,32,20003,-79
2020-11-17 15:13:18,9.90,9.90,9.90,99.90,739050,32,20124,-79
2020-11-17 15:14:10,9.80,9.80,9.80,99.90,738664,39,19992,-80
2020-11-17 15:15:01,9.70,9.70,9.70,99.90,745172,32,20622,-79
2020-11-17 15:15:52,9.70,9.70,9.70,99.90,746120,32,19999,-79
2020-11-17 15:16:42,9.60,9.60,9.60,99.90,738246,39,20489,-79
2020-11-17 15:17:33,9.60,9.60,9.60,99.90,743087,39,20049,-78
2020-11-17 15:18:24,9.50,9.50,9.50,99.90,742127,32,20011,-79
2020-11-17 15:19:15,9.40,9.40,9.40,99.90,745544,32,20084,-78
2020-11-17 15:20:06,9.40,9.40,9.40,99.90,742230,39,20159,-79
2020-11-17 15:20:57,9.30,9.30,9.30,99.90,743012,39,20017,-79
2020-11-17 15:21:48,9.30,9.30,9.30,99.90,737552,39,20454,-79
2020-11-17 15:22:38,9.20,9.20,9.20,99.90,740532,32,19992,-79
2020-11-17 15:23:29,9.20,9.20,9.20,99.90,739565,39,20019,-78
2020-11-17 15:24:20,9.10,9.10,9.10,99.90,736871,39,19993,-79
2020-11-17 15:25:11,9.00,9.00,9.00,99.90,736633,32,20103,-79
2020-11-17 15:26:02,8.90,8.90,8.90,99.90,739613,39,20098,-79
2020-11-17 15:26:53,8.90,8.90,8.90,99.90,742573,39,20052,-79
2020-11-17 15:27:44,8.80,8.80,8.80,99.90,740802,32,20008,-79
2020-11-17 15:28:35,8.70,8.70,8.70,99.90,739763,32,20008,-80
2020-11-17 15:29:25,8.70,8.70,8.70,99.90,738952,40,19999,-80
2020-11-17 15:30:16,8.60,8.60,8.60,99.90,740506,32,20415,-78
2020-11-17 15:31:07,8.50,8.50,8.50,99.90,736593,32,20011,-79
2020-11-17 15:31:58,8.50,8.50,8.50,99.90,735756,39,19997,-80
2020-11-17 15:32:50,8.40,8.40,8.40,99.90,739021,39,20011,-79
2020-11-17 15:33:41,8.40,8.40,8.40,99.90,751628,32,20518,-79
2020-11-17 15:34:32,8.30,8.30,8.30,99.90,741595,32,20010,-79
2020-11-17 15:35:23,8.30,8.30,8.30,99.90,743274,31,20011,-79
2020-11-17 15:36:14,8.20,8.20,8.20,99.90,737651,39,20424,-79
2020-11-17 15:37:05,8.20,8.20,8.20,99.90,744171,31,20018,-79
2020-11-17 15:37:56,8.10,8.10,8.10,99.90,740669,39,20006,-80
2020-11-17 15:38:47,8.00,8.00,8.00,99.90,741191,39,20057,-78
2020-11-17 15:39:37,8.00,8.00,8.00,99.90,742078,32,19991,-79
2020-11-17 15:40:28,7.90,7.90,7.90,99.90,748894,32,20002,-79
2020-11-17 15:41:19,7.90,7.90,7.90,99.90,736583,39,20009,-79
2020-11-17 15:42:10,7.80,7.80,7.80,99.90,745243,39,20076,-79
2020-11-17 15:43:01,7.80,7.80,7.80,99.90,743615,32,19996,-79
2020-11-17 15:43:52,7.80,7.80,7.80,99.90,736561,39,20032,-79
2020-11-17 15:44:43,7.70,7.70,7.70,99.90,737453,39,20007,-78
2020-11-17 15:45:34,7.70,7.70,7.70,99.90,736781,39,20051,-79
2020-11-17 15:46:25,7.60,7.60,7.60,99.90,739564,39,20007,-79
2020-11-17 15:47:15,7.60,7.60,7.60,99.90,748959,32,20038,-79
2020-11-17 15:48:06,7.50,7.50,7.50,99.90,744590,39,20026,-79
2020-11-17 15:48:57,7.50,7.50,7.50,99.90,747650,32,20015,-80
2020-11-17 15:49:48,7.50,7.50,7.50,99.90,738954,40,20382,-79
2020-11-17 15:50:39,7.40,7.40,7.40,99.90,738271,40,20035,-78
2020-11-17 15:51:33,7.40,7.40,7.40,99.90,740280,32,20073,-79
2020-11-17 15:52:24,7.30,7.30,7.30,99.90,739328,32,20025,-80
2020-11-17 15:53:15,7.30,7.30,7.30,99.90,739115,39,20362,-78
2020-11-17 15:54:06,7.30,7.30,7.30,99.90,745045,32,19999,-79
2020-11-17 15:54:57,7.30,7.30,7.30,99.90,740776,39,20071,-79
2020-11-17 15:55:48,7.20,7.20,7.20,99.90,739221,39,20027,-78
2020-11-17 15:56:39,7.20,7.20,7.20,99.90,739211,32,19999,-79
2020-11-17 15:57:30,7.10,7.10,7.10,99.90,739592,32,20015,-80
2020-11-17 15:58:21,7.10,7.10,7.10,99.90,737412,32,19999,-79
2020-11-17 15:59:12,7.10,7.10,7.10,99.90,736601,32,19988,-80
2020-11-17 16:00:03,7.00,7.00,7.00,99.90,737267,32,20000,-80
2020-11-17 16:00:54,7.00,7.00,7.00,99.90,738846,39,20012,-80
2020-11-17 16:01:44,7.00,7.00,7.00,99.90,737963,32,20489,-80
2020-11-17 16:02:35,6.90,6.90,6.90,99.90,737124,39,20176,-78
2020-11-17 16:03:26,6.90,6.90,6.90,99.90,740812,32,20007,-78
2020-11-17 16:04:17,6.90,6.90,6.90,99.90,740265,32,20011,-78
2020-11-17 16:05:08,6.90,6.90,6.90,99.90,751459,32,20000,-78
2020-11-17 16:05:59,6.90,6.90,6.90,99.90,740222,39,20039,-79
2020-11-17 16:06:50,6.90,6.90,6.90,99.90,739455,39,20449,-79
2020-11-17 16:07:40,6.90,6.90,6.90,99.90,750623,32,19998,-78
2020-11-17 16:08:31,6.80,6.80,6.80,99.90,738596,39,20000,-78
2020-11-17 16:09:22,6.80,6.80,6.80,99.90,742934,39,20015,-79
2020-11-17 16:10:13,6.80,6.80,6.80,99.90,741005,39,20031,-81
2020-11-17 16:11:04,6.80,6.80,6.80,99.90,739413,32,20014,-80
2020-11-17 16:11:55,6.90,6.90,6.90,99.90,742399,32,19996,-79
2020-11-17 16:12:46,6.80,6.80,6.80,99.90,745611,39,20033,-78
2020-11-17 16:13:37,6.80,6.80,6.80,99.90,742024,32,20012,-80
2020-11-17 16:14:28,6.70,6.70,6.70,99.90,741422,32,20011,-79
2020-11-17 16:15:19,6.80,6.80,6.80,99.90,739825,32,20024,-79
2020-11-17 16:16:10,6.70,6.70,6.70,99.90,737718,40,19996,-79
2020-11-17 16:17:00,6.70,6.70,6.70,99.90,739198,40,20007,-80
2020-11-17 16:17:51,6.70,6.70,6.70,99.90,746038,31,20652,-78
2020-11-17 16:18:42,6.70,6.70,6.70,99.90,735572,32,20716,-79
2020-11-17 16:19:33,6.70,6.70,6.70,99.90,741583,32,20008,-79
2020-11-17 16:20:24,6.70,6.70,6.70,99.90,743775,39,20016,-78
2020-11-17 16:21:15,6.70,6.70,6.70,99.90,741287,32,19996,-79
2020-11-17 16:22:06,6.70,6.70,6.70,99.90,742535,31,20011,-78
2020-11-17 16:22:57,6.70,6.70,6.70,99.90,752978,32,20646,-79
2020-11-17 16:23:48,6.70,6.70,6.70,99.90,748640,39,20014,-78
2020-11-17 16:24:39,6.70,6.70,6.70,99.90,750969,32,20466,-78
2020-11-17 16:25:30,6.70,6.70,6.70,99.90,746133,39,20482,-80
2020-11-17 16:26:20,6.70,6.70,6.70,99.90,738423,40,20014,-78
2020-11-17 16:27:11,6.70,6.70,6.70,99.90,739552,32,20000,-80
2020-11-17 16:28:02,6.70,6.70,6.70,99.90,744288,32,20471,-78
2020-11-17 16:28:53,6.70,6.70,6.70,99.90,736287,32,20009,-80
2020-11-17 16:29:44,6.60,6.60,6.60,99.90,734739,39,20004,-79
2020-11-17 16:30:35,6.60,6.60,6.60,99.90,737844,39,20012,-78
2020-11-17 16:31:29,6.60,6.60,6.60,99.90,742079,39,20616,-79
2020-11-17 16:32:20,6.60,6.60,6.60,99.90,749806,32,20735,-79
2020-11-17 16:33:11,6.60,6.60,6.60,99.90,745414,32,20012,-79
2020-11-17 16:34:01,6.50,6.50,6.50,99.90,739661,39,20011,-78
2020-11-17 16:34:52,6.60,6.60,6.60,99.90,741731,32,20036,-79
2020-11-17 16:35:43,6.50,6.50,6.50,99.90,734953,39,20082,-79
2020-11-17 16:36:34,6.50,6.50,6.50,99.90,736735,39,20026,-78
2020-11-17 16:37:26,6.60,6.60,6.60,99.90,739244,39,20004,-80
2020-11-17 16:38:17,6.60,6.60,6.60,99.90,749602,32,20020,-78
2020-11-17 16:39:08,6.50,6.50,6.50,99.90,743049,32,19999,-79
2020-11-17 16:39:59,6.50,6.50,6.50,99.90,738807,39,19999,-79
2020-11-17 16:40:49,6.50,6.50,6.50,99.90,740753,39,20398,-80
2020-11-17 16:41:40,6.50,6.50,6.50,99.90,744386,39,20081,-79
2020-11-17 16:42:31,6.40,6.40,6.40,99.90,744599,32,20288,-79
2020-11-17 16:43:22,6.40,6.40,6.40,99.90,737310,39,20034,-79
2020-11-17 16:44:13,6.40,6.40,6.40,99.90,741721,32,20008,-79
2020-11-17 16:45:04,6.40,6.40,6.40,99.90,734962,40,20008,-79
2020-11-17 16:45:55,6.40,6.40,6.40,99.90,738105,32,20368,-78
2020-11-17 16:46:45,6.40,6.40,6.40,99.90,737551,40,20108,-79
2020-11-17 16:47:36,6.30,6.30,6.30,99.90,738355,39,20014,-79
2020-11-17 16:48:27,6.30,6.30,6.30,99.90,739977,40,20014,-80
2020-11-17 16:49:18,6.30,6.30,6.30,99.90,739106,32,20007,-79
2020-11-17 16:50:09,6.20,6.20,6.20,99.90,740945,32,20007,-79
2020-11-17 16:51:00,6.20,6.20,6.20,99.90,740939,32,20024,-79
2020-11-17 16:51:51,6.30,6.30,6.30,99.90,749936,32,19991,-79
2020-11-17 16:52:42,6.20,6.20,6.20,99.90,749729,39,20005,-78
2020-11-17 16:53:32,6.20,6.20,6.20,99.90,749089,39,20020,-79
2020-11-17 16:54:23,6.20,6.20,6.20,99.90,742494,32,19994,-79
2020-11-17 16:55:14,6.20,6.20,6.20,99.90,736922,32,20011,-79
2020-11-17 16:56:05,6.10,6.10,6.10,99.90,738351,39,20053,-79
2020-11-17 16:56:56,6.10,6.10,6.10,99.90,739581,39,19996,-78
2020-11-17 16:57:47,6.20,6.20,6.20,99.90,740879,32,20525,-79
2020-11-17 16:58:38,6.10,6.10,6.10,99.90,737707,40,20116,-78
2020-11-17 16:59:29,6.10,6.10,6.10,99.90,743566,32,20134,-77
2020-11-17 17:00:20,6.10,6.10,6.10,99.90,739977,40,19995,-79
2020-11-17 17:01:11,6.10,6.10,6.10,99.90,738712,40,20024,-79
2020-11-17 17:02:02,6.00,6.00,6.00,99.90,743094,39,20026,-79
2020-11-17 17:02:52,6.00,6.00,6.00,99.90,739027,39,20018,-79
2020-11-17 17:03:43,6.10,6.10,6.10,99.90,741573,40,19995,-79
2020-11-17 17:04:34,6.10,6.10,6.10,99.90,740729,39,20050,-79
2020-11-17 17:05:25,6.00,6.00,6.00,99.90,743787,32,20019,-79
2020-11-17 17:06:16,6.00,6.00,6.00,99.90,738698,40,19996,-79
2020-11-17 17:07:07,6.10,6.10,6.10,99.90,741534,32,20072,-78
2020-11-17 17:07:58,6.00,6.00,6.00,99.90,741367,40,20056,-80
2020-11-17 17:08:48,6.00,6.00,6.00,99.90,738649,40,19995,-79
2020-11-17 17:09:39,6.00,6.00,6.00,99.90,742352,31,20004,-79
2020-11-17 17:10:30,6.00,6.00,6.00,99.90,736721,39,20603,-79
2020-11-17 17:11:23,6.00,6.00,6.00,99.90,740415,32,20016,-79
2020-11-17 17:12:13,5.90,5.90,5.90,99.90,742823,39,20104,-79
2020-11-17 17:13:04,5.90,5.90,5.90,99.90,744455,39,20055,-78
2020-11-17 17:13:55,6.00,6.00,6.00,99.90,737286,39,20000,-79
2020-11-17 17:14:46,6.00,6.00,6.00,99.90,737587,39,20492,-79
2020-11-17 17:15:37,6.00,6.00,6.00,99.90,744917,32,20016,-79
2020-11-17 17:16:28,6.00,6.00,6.00,99.90,742037,32,20515,-79
2020-11-17 17:17:19,5.90,5.90,5.90,99.90,740736,39,20003,-78
2020-11-17 17:18:10,5.90,5.90,5.90,99.90,741392,39,20010,-79
2020-11-17 17:19:00,5.90,5.90,5.90,99.90,738468,39,20107,-79
2020-11-17 17:19:51,5.90,5.90,5.90,99.90,739550,32,20004,-79
2020-11-17 17:20:42,5.90,5.90,5.90,99.90,740164,40,20401,-79
2020-11-17 17:21:33,5.90,5.90,5.90,99.90,749056,31,20035,-79
2020-11-17 17:22:24,6.00,6.00,6.00,99.90,737721,40,20000,-79
2020-11-17 17:23:15,6.00,6.00,6.00,99.90,738147,32,20540,-79
2020-11-17 17:24:06,6.00,6.00,6.00,99.90,737420,40,20458,-79
2020-11-17 17:24:57,6.00,6.00,6.00,99.90,739318,39,20008,-79
2020-11-17 17:25:48,6.00,6.00,6.00,99.90,739921,32,20057,-79
2020-11-17 17:26:39,6.00,6.00,6.00,99.90,741369,40,20030,-79
2020-11-17 17:27:29,6.00,6.00,6.00,99.90,744205,32,20000,-80
2020-11-17 17:28:20,5.90,5.90,5.90,99.90,739309,39,19991,-82
2020-11-17 17:29:11,5.90,5.90,5.90,99.90,738325,39,20016,-79
2020-11-17 17:30:02,5.90,5.90,5.90,99.90,747761,39,20052,-78
2020-11-17 17:30:53,5.90,5.90,5.90,99.90,737897,39,20019,-79
2020-11-17 17:31:44,5.80,5.80,5.80,99.90,739692,32,20014,-78
2020-11-17 17:32:35,5.80,5.80,5.80,99.90,739853,39,20052,-80
2020-11-17 17:33:25,5.80,5.80,5.80,99.90,745538,32,20010,-79
2020-11-17 17:34:16,5.80,5.80,5.80,99.90,735958,39,19993,-80
2020-11-17 17:35:09,5.70,5.70,5.70,99.90,738713,39,20000,-79
2020-11-17 17:36:00,5.70,5.70,5.70,99.90,735562,40,20007,-79
2020-11-17 17:36:51,5.70,5.70,5.70,99.90,737467,32,20263,-79
2020-11-17 17:37:42,5.60,5.60,5.60,99.90,743988,31,20487,-78
2020-11-17 17:38:33,5.60,5.60,5.60,99.90,740877,32,20000,-78
2020-11-17 17:39:24,5.60,5.60,5.60,99.90,738394,32,20073,-78
2020-11-17 17:40:15,5.50,5.50,5.50,99.90,744644,39,20030,-78
2020-11-17 17:41:05,5.50,5.50,5.50,99.90,740889,39,19999,-78
2020-11-17 17:41:56,5.50,5.50,5.50,99.90,738996,40,19992,-78
2020-11-17 17:42:47,5.40,5.40,5.40,99.90,741058,40,20054,-78
2020-11-17 17:43:38,5.40,5.40,5.40,99.90,748070,32,20007,-78
2020-11-17 17:44:30,5.40,5.40,5.40,99.90,740889,32,20542,-79
2020-11-17 17:45:21,5.40,5.40,5.40,99.90,739105,32,20043,-79
2020-11-17 17:46:12,5.40,5.40,5.40,99.90,749597,39,20063,-78
2020-11-17 17:47:03,5.40,5.40,5.40,99.90,747782,39,20035,-78
2020-11-17 17:47:54,5.40,5.40,5.40,99.90,737894,39,20537,-78
2020-11-17 17:48:45,5.30,5.30,5.30,99.90,744861,32,20005,-78
2020-11-17 17:49:36,5.30,5.30,5.30,99.90,739587,39,20007,-79
2020-11-17 17:50:26,5.40,5.40,5.40,99.90,745106,32,20089,-78
2020-11-17 17:51:17,5.30,5.30,5.30,99.90,742381,32,20016,-78
2020-11-17 17:52:08,5.30,5.30,5.30,99.90,744931,31,20123,-79
2020-11-17 17:52:59,5.30,5.30,5.30,99.90,739135,39,19996,-78
2020-11-17 17:53:50,5.30,5.30,5.30,99.90,745610,32,20004,-78
2020-11-17 17:54:41,5.30,5.30,5.30,99.90,737457,39,20003,-78
2020-11-17 17:55:32,5.30,5.30,5.30,99.90,740746,39,19999,-78
2020-11-17 17:56:23,5.30,5.30,5.30,99.90,751403,31,19990,-78
2020-11-17 17:57:13,5.20,5.20,5.20,99.90,737944,32,20141,-78
2020-11-17 17:58:04,5.20,5.20,5.20,99.90,737436,32,19996,-79
2020-11-17 17:58:55,5.20,5.20,5.20,99.90,740496,39,20032,-78
2020-11-17 17:59:46,5.20,5.20,5.20,99.90,739056,39,20055,-79
2020-11-17 18:00:37,5.20,5.20,5.20,99.90,736389,40,20012,-79
2020-11-17 18:01:28,5.20,5.20,5.20,99.90,745427,39,20002,-79
2020-11-17 18:02:19,5.20,5.20,5.20,99.90,741864,32,20011,-79
2020-11-17 18:03:10,5.10,5.10,5.10,99.90,740254,32,19999,-79
2020-11-17 18:04:01,5.10,5.10,5.10,99.90,739193,40,20000,-79
2020-11-17 18:04:51,5.10,5.10,5.10,99.90,747056,39,20002,-79
2020-11-17 18:05:43,5.10,5.10,5.10,99.90,742911,32,19997,-79
2020-11-17 18:06:33,5.00,5.00,5.00,99.90,735721,39,19993,-79
2020-11-17 18:07:24,5.00,5.00,5.00,99.90,737694,39,20012,-79
2020-11-17 18:08:15,5.00,5.00,5.00,99.90,737489,40,20065,-78
2020-11-17 18:09:07,5.00,5.00,5.00,99.90,740476,39,20540,-79
2020-11-17 18:09:57,5.00,5.00,5.00,99.90,741840,39,19991,-79
2020-11-17 18:10:48,5.00,5.00,5.00,99.90,744925,32,20713,-79
2020-11-17 18:11:39,4.90,4.90,4.90,99.90,741363,32,20003,-79
2020-11-17 18:12:30,5.00,5.00,5.00,99.90,738857,32,20458,-78
2020-11-17 18:13:21,5.00,5.00,5.00,99.90,746505,39,19991,-78
2020-11-17 18:14:12,4.90,4.90,4.90,99.90,737096,39,20077,-78
2020-11-17 18:15:03,4.90,4.90,4.90,99.90,744118,32,20171,-78
2020-11-17 18:15:54,5.00,5.00,5.00,99.90,736821,39,20012,-78
2020-11-17 18:16:45,5.00,5.00,5.00,99.90,748300,32,20628,-79
2020-11-17 18:17:36,4.90,4.90,4.90,99.90,740996,39,20034,-79
2020-11-17 18:18:26,5.00,5.00,5.00,99.90,738518,32,20007,-78
2020-11-17 18:19:17,5.00,5.00,5.00,99.90,738906,32,20477,-78
2020-11-17 18:20:09,5.00,5.00,5.00,99.90,744720,32,20039,-79
2020-11-17 18:20:59,5.00,5.00,5.00,99.90,740974,40,19999,-79
2020-11-17 18:21:50,4.90,4.90,4.90,99.90,739255,32,20472,-79
2020-11-17 18:22:41,4.90,4.90,4.90,99.90,735401,40,20571,-79
2020-11-17 18:23:32,4.90,4.90,4.90,99.90,739022,40,20036,-79
2020-11-17 18:24:23,4.90,4.90,4.90,99.90,745853,32,19999,-78
2020-11-17 18:25:14,4.90,4.90,4.90,99.90,739946,40,20016,-79
2020-11-17 18:26:05,4.90,4.90,4.90,99.90,738767,39,19988,-79
2020-11-17 18:26:56,4.90,4.90,4.90,99.90,744055,32,19999,-79
2020-11-17 18:27:47,4.80,4.80,4.80,99.90,740413,32,20007,-79
2020-11-17 18:28:38,4.80,4.80,4.80,99.90,750536,32,20006,-79
2020-11-17 18:29:28,4.80,4.80,4.80,99.90,739000,39,20008,-79
2020-11-17 18:30:19,4.70,4.70,4.70,99.90,737152,39,20008,-79
2020-11-17 18:31:10,4.80,4.80,4.80,99.90,739890,39,20007,-79
2020-11-17 18:32:01,4.70,4.70,4.70,99.90,740843,32,20003,-79
2020-11-17 18:32:53,4.70,4.70,4.70,99.90,742022,32,20069,-78
2020-11-17 18:33:44,4.70,4.70,4.70,99.90,737175,40,20394,-79
2020-11-17 18:34:34,4.70,4.70,4.70,99.90,738688,39,19992,-78
2020-11-17 18:35:25,4.70,4.70,4.70,99.90,740190,32,20007,-79
2020-11-17 18:36:16,4.70,4.70,4.70,99.90,738757,31,20047,-79
2020-11-17 18:37:07,4.70,4.70,4.70,99.90,739330,32,20000,-79
2020-11-17 18:38:00,4.70,4.70,4.70,99.90,739907,32,20005,-79
2020-11-17 18:38:51,4.70,4.70,4.70,99.90,740960,32,20007,-78
2020-11-17 18:39:42,4.70,4.70,4.70,99.90,741591,32,20000,-79
2020-11-17 18:40:32,4.70,4.70,4.70,99.90,737734,40,20048,-79
2020-11-17 18:41:23,4.60,4.60,4.60,99.90,738400,32,20024,-79
2020-11-17 18:42:14,4.70,4.70,4.70,99.90,738812,39,20074,-79
2020-11-17 18:43:05,4.60,4.60,4.60,99.90,737884,39,19996,-79
2020-11-17 18:43:57,4.60,4.60,4.60,99.90,738546,39,19996,-79
2020-11-17 18:44:48,4.60,4.60,4.60,99.90,751095,32,20512,-79
2020-11-17 18:45:39,4.60,4.60,4.60,99.90,738428,40,20018,-80
2020-11-17 18:46:31,4.60,4.60,4.60,99.90,741764,32,19992,-78
2020-11-17 18:47:22,4.70,4.70,4.70,99.90,744492,39,20007,-79
2020-11-17 18:48:13,4.60,4.60,4.60,99.90,748161,39,20002,-79
2020-11-17 18:49:04,4.60,4.60,4.60,99.90,742908,32,20080,-78
2020-11-17 18:49:55,4.60,4.60,4.60,99.90,736273,40,20031,-79
2020-11-17 18:50:46,4.60,4.60,4.60,99.90,744201,32,20053,-80
2020-11-17 18:51:40,4.60,4.60,4.60,99.90,742415,32,19996,-79
2020-11-17 18:52:31,4.60,4.60,4.60,99.90,737011,40,20069,-79
2020-11-17 18:53:22,4.60,4.60,4.60,99.90,736582,40,20076,-78
2020-11-17 18:54:13,4.50,4.50,4.50,99.90,734793,32,20004,-79
2020-11-17 18:55:04,4.50,4.50,4.50,99.90,738151,40,20044,-79
2020-11-17 18:55:55,4.50,4.50,4.50,99.90,739373,39,20004,-79
2020-11-17 18:56:47,4.50,4.50,4.50,99.90,742460,32,19999,-79
2020-11-17 18:57:37,4.50,4.50,4.50,99.90,741543,32,20015,-79
2020-11-17 18:58:28,4.50,4.50,4.50,99.90,739720,39,20540,-79
2020-11-17 18:59:19,4.50,4.50,4.50,99.90,739467,39,19999,-79
2020-11-17 19:00:10,4.60,4.60,4.60,99.90,738973,39,19996,-79
2020-11-17 19:01:01,4.50,4.50,4.50,99.90,742300,39,19992,-79
2020-11-17 19:01:52,4.50,4.50,4.50,99.90,740424,39,20011,-79
2020-11-17 19:02:43,4.50,4.50,4.50,99.90,739131,39,20025,-79
2020-11-17 19:03:34,4.50,4.50,4.50,99.90,741942,39,20003,-79
2020-11-17 19:04:25,4.50,4.50,4.50,99.90,741030,39,20461,-79
2020-11-17 19:05:16,4.50,4.50,4.50,99.90,740844,32,20626,-79
2020-11-17 19:06:06,4.50,4.50,4.50,99.90,743183,39,20016,-79
2020-11-17 19:06:57,4.50,4.50,4.50,99.90,739398,40,20554,-79
2020-11-17 19:07:48,4.50,4.50,4.50,99.90,740252,39,19995,-78
2020-11-17 19:08:39,4.50,4.50,4.50,99.90,740190,32,19992,-79
2020-11-17 19:09:30,4.50,4.50,4.50,99.90,738536,39,20011,-79
2020-11-17 19:10:21,4.50,4.50,4.50,99.90,739664,39,20052,-80
2020-11-17 19:11:13,4.50,4.50,4.50,99.90,737510,32,20283,-79
2020-11-17 19:12:04,4.40,4.40,4.40,99.90,737606,39,20076,-79
2020-11-17 19:12:55,4.40,4.40,4.40,99.90,742159,39,19999,-79
2020-11-17 19:13:46,4.40,4.40,4.40,99.90,739332,39,19995,-79
2020-11-17 19:14:37,4.40,4.40,4.40,99.90,739688,32,20039,-79
2020-11-17 19:15:28,4.40,4.40,4.40,99.90,738854,32,20467,-79
2020-11-17 19:16:18,4.40,4.40,4.40,99.90,741411,32,20027,-79
2020-11-17 19:17:10,4.40,4.40,4.40,99.90,736813,40,20000,-80
2020-11-17 19:18:00,4.40,4.40,4.40,99.90,742336,32,20017,-79
2020-11-17 19:18:51,4.40,4.40,4.40,99.90,739349,40,19995,-79
2020-11-17 19:19:43,4.30,4.30,4.30,99.90,738574,39,20003,-79
2020-11-17 19:20:34,4.30,4.30,4.30,99.90,748490,32,20052,-79
2020-11-17 19:21:25,4.30,4.30,4.30,99.90,751411,39,20008,-79
2020-11-17 19:22:16,4.20,4.20,4.20,99.90,743866,39,20660,-79
2020-11-17 19:23:07,4.20,4.20,4.20,99.90,739167,40,20008,-79
2020-11-17 19:23:58,4.20,4.20,4.20,99.90,739594,39,20011,-79
2020-11-17 19:24:49,4.20,4.20,4.20,99.90,744159,32,20369,-79
2020-11-17 19:25:40,4.20,4.20,4.20,99.90,740420,39,19999,-79
2020-11-17 19:26:30,4.20,4.20,4.20,99.90,738788,39,19996,-78
2020-11-17 19:27:21,4.20,4.20,4.20,99.90,739242,39,20104,-79
2020-11-17 19:28:12,4.10,4.10,4.10,99.90,741443,39,20015,-79
2020-11-17 19:29:03,4.10,4.10,4.10,99.90,738741,40,20051,-79
2020-11-17 19:29:54,4.10,4.10,4.10,99.90,736886,32,20494,-79
2020-11-17 19:30:45,4.20,4.20,4.20,99.90,740466,39,20028,-79
2020-11-17 19:31:36,4.20,4.20,4.20,99.90,736660,32,20017,-79
2020-11-17 19:32:27,4.10,4.10,4.10,99.90,738572,32,20047,-79
2020-11-17 19:33:18,4.10,4.10,4.10,99.90,739294,39,20052,-79
2020-11-17 19:34:09,4.10,4.10,4.10,99.90,743664,32,20019,-79
2020-11-17 19:34:59,4.20,4.20,4.20,99.90,739091,39,20060,-79
2020-11-17 19:35:50,4.20,4.20,4.20,99.90,739666,39,21332,-79
2020-11-17 19:36:41,4.20,4.20,4.20,99.90,740479,32,20057,-79
2020-11-17 19:37:32,4.20,4.20,4.20,99.90,739007,32,20003,-80
2020-11-17 19:38:23,4.20,4.20,4.20,99.90,736241,39,20000,-79
2020-11-17 19:39:14,4.20,4.20,4.20,99.90,741627,32,20018,-79
2020-11-17 19:40:05,4.20,4.20,4.20,99.90,745243,31,20032,-79
2020-11-17 19:40:56,4.30,4.30,4.30,99.90,739835,40,19999,-79
2020-11-17 19:41:47,4.30,4.30,4.30,99.90,744773,31,20007,-79
2020-11-17 19:42:38,4.30,4.30,4.30,99.90,740820,39,20053,-79
2020-11-17 19:43:29,4.40,4.40,4.40,99.90,752670,31,19990,-79
2020-11-17 19:44:19,4.40,4.40,4.40,99.90,746010,32,20487,-79
2020-11-17 19:45:10,4.40,4.40,4.40,99.90,745318,32,19999,-79
2020-11-17 19:46:01,4.40,4.40,4.40,99.90,737396,32,20427,-79
2020-11-17 19:46:52,4.40,4.40,4.40,99.90,744195,39,20060,-79
2020-11-17 19:47:43,4.40,4.40,4.40,99.90,750066,39,20002,-79
2020-11-17 19:48:34,4.40,4.40,4.40,99.90,745800,39,20010,-79
2020-11-17 19:49:25,4.40,4.40,4.40,99.90,745117,32,20113,-79
2020-11-17 19:50:16,4.40,4.40,4.40,99.90,741101,31,20053,-79
2020-11-17 19:51:07,4.40,4.40,4.40,99.90,738927,32,20014,-80
2020-11-17 19:51:57,4.40,4.40,4.40,99.90,738851,32,20459,-79
2020-11-17 19:52:48,4.40,4.40,4.40,99.90,737184,39,20601,-79
2020-11-17 19:53:39,4.40,4.40,4.40,99.90,744110,32,20082,-80
2020-11-17 19:54:30,4.40,4.40,4.40,99.90,741720,39,20003,-78
2020-11-17 19:55:21,4.40,4.40,4.40,99.90,739380,39,20019,-79
2020-11-17 19:56:12,4.40,4.40,4.40,99.90,736695,39,20024,-80
2020-11-17 19:57:03,4.40,4.40,4.40,99.90,739292,39,20020,-78
2020-11-17 19:57:55,4.40,4.40,4.40,99.90,741042,39,20004,-78
2020-11-17 19:58:46,4.40,4.40,4.40,99.90,741886,39,20006,-79
2020-11-17 19:59:37,4.40,4.40,4.40,99.90,742228,39,20450,-78
2020-11-17 20:00:28,4.40,4.40,4.40,99.90,740537,39,19996,-79
2020-11-17 20:01:18,4.40,4.40,4.40,99.90,741414,32,20000,-78
2020-11-17 20:02:09,4.40,4.40,4.40,99.90,736013,39,20028,-78
2020-11-17 20:03:00,4.40,4.40,4.40,99.90,739732,32,20031,-78
2020-11-17 20:03:51,4.40,4.40,4.40,99.90,738927,39,20007,-79
2020-11-17 20:04:42,4.40,4.40,4.40,99.90,736194,39,20007,-78
2020-11-17 20:05:33,4.30,4.30,4.30,99.90,738043,39,20011,-79
2020-11-17 20:06:24,4.30,4.30,4.30,99.90,743443,32,20470,-78
2020-11-17 20:07:15,4.30,4.30,4.30,99.90,736186,39,20007,-79
2020-11-17 20:08:05,4.30,4.30,4.30,99.90,741520,32,20008,-78
2020-11-17 20:08:57,4.30,4.30,4.30,99.90,742449,32,20085,-81
2020-11-17 20:09:47,4.30,4.30,4.30,99.90,740845,39,20019,-78
2020-11-17 20:10:39,4.30,4.30,4.30,99.90,740411,39,20390,-78
2020-11-17 20:11:29,4.30,4.30,4.30,99.90,750204,32,19998,-79
2020-11-17 20:12:20,4.30,4.30,4.30,99.90,741411,31,20008,-79
2020-11-17 20:13:11,4.30,4.30,4.30,99.90,739353,32,20085,-80
2020-11-17 20:14:02,4.30,4.30,4.30,99.90,739582,32,20012,-79
2020-11-17 20:14:53,4.30,4.30,4.30,99.90,742165,31,20592,-79
2020-11-17 20:15:44,4.30,4.30,4.30,99.90,740480,32,19995,-80
2020-11-17 20:16:35,4.30,4.30,4.30,99.90,739883,39,19987,-80
2020-11-17 20:17:26,4.30,4.30,4.30,99.90,745549,31,20471,-79
2020-11-17 20:18:16,4.30,4.30,4.30,99.90,738124,32,20000,-79
2020-11-17 20:19:07,4.20,4.20,4.20,99.90,748604,32,20572,-79
2020-11-17 20:19:58,4.30,4.30,4.30,99.90,744187,32,19995,-80
2020-11-17 20:20:49,4.20,4.20,4.20,99.90,743791,31,20084,-80
2020-11-17 20:21:40,4.20,4.20,4.20,99.90,742832,39,20036,-80
2020-11-17 20:22:31,4.20,4.20,4.20,99.90,738835,40,20506,-80
2020-11-17 20:23:22,4.20,4.20,4.20,99.90,752065,39,20029,-81
2020-11-17 20:24:13,4.20,4.20,4.20,99.90,741071,31,20016,-80
2020-11-17 20:25:03,4.20,4.20,4.20,99.90,736826,40,20019,-80
2020-11-17 20:25:54,4.20,4.20,4.20,99.90,738721,39,20020,-80
2020-11-17 20:26:45,4.20,4.20,4.20,99.90,739468,39,20003,-80
2020-11-17 20:27:36,4.20,4.20,4.20,99.90,738844,39,20015,-80
2020-11-17 20:28:27,4.20,4.20,4.20,99.90,741283,39,20052,-80
2020-11-17 20:29:18,4.20,4.20,4.20,99.90,745107,32,20024,-80
2020-11-17 20:30:09,4.10,4.10,4.10,99.90,739345,32,20004,-81
2020-11-17 20:31:00,4.10,4.10,4.10,99.90,737861,39,20020,-80
2020-11-17 20:31:51,4.10,4.10,4.10,99.90,740205,32,20594,-80
2020-11-17 20:32:41,4.20,4.20,4.20,99.90,739635,32,20049,-80
2020-11-17 20:33:35,4.20,4.20,4.20,99.90,737590,32,20650,-80
2020-11-17 20:34:26,4.10,4.10,4.10,99.90,736605,40,19996,-80
2020-11-17 20:35:17,4.20,4.20,4.20,99.90,742765,32,20015,-80
2020-11-17 20:36:08,4.20,4.20,4.20,99.90,748858,32,20107,-79
2020-11-17 20:36:59,4.20,4.20,4.20,99.90,741842,32,20521,-80
2020-11-17 20:37:50,4.10,4.10,4.10,99.90,740920,32,20011,-80
2020-11-17 20:38:40,4.10,4.10,4.10,99.90,738993,32,20085,-80
2020-11-17 20:39:31,4.10,4.10,4.10,99.90,737687,40,20036,-80
2020-11-17 20:40:22,4.10,4.10,4.10,99.90,740351,39,20007,-79
2020-11-17 20:41:15,4.10,4.10,4.10,99.90,740666,39,20784,-79
2020-11-17 20:42:06,4.10,4.10,4.10,99.90,750548,32,20003,-79
2020-11-17 20:42:58,4.10,4.10,4.10,99.90,737198,39,19996,-80
2020-11-17 20:43:49,4.10,4.10,4.10,99.90,741204,39,19999,-81
2020-11-17 20:44:40,4.10,4.10,4.10,99.90,741256,39,20006,-80
2020-11-17 20:45:31,4.10,4.10,4.10,99.90,742585,32,20072,-80
2020-11-17 20:46:22,4.10,4.10,4.10,99.90,747617,32,20002,-80
2020-11-17 20:47:13,4.10,4.10,4.10,99.90,750280,39,20017,-80
2020-11-17 20:48:03,4.10,4.10,4.10,99.90,738394,39,20485,-80
2020-11-17 20:48:54,4.00,4.00,4.00,99.90,739082,40,20008,-81
2020-11-17 20:49:45,4.10,4.10,4.10,99.90,749828,39,20406,-80
2020-11-17 20:50:36,4.00,4.00,4.00,99.90,746419,32,19994,-81
2020-11-17 20:51:27,4.10,4.10,4.10,99.90,741531,32,20000,-79
2020-11-17 20:52:18,4.10,4.10,4.10,99.90,743748,32,20025,-80
2020-11-17 20:53:09,4.10,4.10,4.10,99.90,737118,40,20058,-80
2020-11-17 20:54:00,4.10,4.10,4.10,99.90,738594,39,20461,-80
2020-11-17 20:54:50,4.10,4.10,4.10,99.90,739435,39,20014,-81
2020-11-17 20:55:41,4.10,4.10,4.10,99.90,745533,39,20025,-80
2020-11-17 20:56:32,4.10,4.10,4.10,99.90,745157,39,20683,-80
2020-11-17 20:57:23,4.20,4.20,4.20,99.90,745944,39,20079,-80
2020-11-17 20:58:14,4.20,4.20,4.20,99.90,740136,39,20019,-80
2020-11-17 20:59:05,4.10,4.10,4.10,99.90,741983,32,20431,-80
2020-11-17 20:59:56,4.10,4.10,4.10,99.90,741288,39,19995,-80
2020-11-17 21:00:47,4.10,4.10,4.10,99.90,741047,39,20012,-80
2020-11-17 21:01:38,4.10,4.10,4.10,99.90,739361,32,20027,-80
2020-11-17 21:02:29,4.10,4.10,4.10,99.90,738597,32,20032,-81
2020-11-17 21:03:20,4.10,4.10,4.10,99.90,736797,39,20058,-80
2020-11-17 21:04:11,4.20,4.20,4.20,99.90,742144,32,20014,-80
2020-11-17 21:05:02,4.20,4.20,4.20,99.90,742973,32,20003,-80
2020-11-17 21:05:52,4.20,4.20,4.20,99.90,739661,39,20150,-80
2020-11-17 21:06:43,4.20,4.20,4.20,99.90,739278,32,20017,-80
2020-11-17 21:07:34,4.20,4.20,4.20,99.90,741460,32,20015,-80
2020-11-17 21:08:25,4.20,4.20,4.20,99.90,742899,32,20002,-80
2020-11-17 21:09:16,4.20,4.20,4.20,99.90,740926,39,20003,-80
2020-11-17 21:10:07,4.20,4.20,4.20,99.90,746670,32,20031,-81
2020-11-17 21:10:58,4.20,4.20,4.20,99.90,737929,39,19996,-80
2020-11-17 21:11:49,4.20,4.20,4.20,99.90,739213,39,20783,-80
2020-11-17 21:12:40,4.20,4.20,4.20,99.90,742596,32,20611,-81
2020-11-17 21:13:31,4.20,4.20,4.20,99.90,737324,39,20031,-80
2020-11-17 21:14:22,4.20,4.20,4.20,99.90,740788,32,20007,-80
2020-11-17 21:15:13,4.20,4.20,4.20,99.90,740914,39,20007,-80
2020-11-17 21:16:04,4.20,4.20,4.20,99.90,741676,32,20006,-80
2020-11-17 21:16:54,4.20,4.20,4.20,99.90,737969,32,20458,-81
2020-11-17 21:17:45,4.20,4.20,4.20,99.90,738773,32,20065,-81
2020-11-17 21:18:36,4.20,4.20,4.20,99.90,738515,39,20000,-81
2020-11-17 21:19:27,4.20,4.20,4.20,99.90,750411,39,20086,-81
2020-11-17 21:20:18,4.20,4.20,4.20,99.90,751462,32,20017,-80
2020-11-17 21:21:09,4.20,4.20,4.20,99.90,745366,39,20017,-80
2020-11-17 21:22:00,4.20,4.20,4.20,99.90,745867,32,20673,-80
2020-11-17 21:22:51,4.20,4.20,4.20,99.90,743624,32,20280,-80
2020-11-17 21:23:42,4.10,4.10,4.10,99.90,741508,39,20512,-81
2020-11-17 21:24:33,4.10,4.10,4.10,99.90,740856,39,20074,-80
2020-11-17 21:25:24,4.10,4.10,4.10,99.90,741248,39,20015,-81
2020-11-17 21:26:15,4.10,4.10,4.10,99.90,739594,39,20539,-81
2020-11-17 21:27:06,4.00,4.00,4.00,99.90,740724,32,19984,-80
2020-11-17 21:27:57,4.10,4.10,4.10,99.90,735452,39,19997,-80
2020-11-17 21:28:48,4.00,4.00,4.00,99.90,738325,32,20770,-80
2020-11-17 21:29:38,4.00,4.00,4.00,99.90,739344,39,20007,-80
2020-11-17 21:30:29,4.00,4.00,4.00,99.90,738056,40,20031,-80
2020-11-17 21:31:21,4.00,4.00,4.00,99.90,736815,39,19992,-81
2020-11-17 21:32:12,4.00,4.00,4.00,99.90,736196,32,20001,-80
2020-11-17 21:33:03,4.00,4.00,4.00,99.90,745932,39,20699,-80
2020-11-17 21:33:54,3.90,3.90,3.90,99.90,749023,32,20026,-80
2020-11-17 21:34:45,3.90,3.90,3.90,99.90,739373,39,20009,-80
2020-11-17 21:35:36,3.90,3.90,3.90,99.90,745737,32,20085,-80
2020-11-17 21:36:27,3.90,3.90,3.90,99.90,739760,32,20015,-80
2020-11-17 21:37:17,3.90,3.90,3.90,99.90,740398,32,20008,-80
2020-11-17 21:38:08,3.80,3.80,3.80,99.90,740108,39,20544,-80
2020-11-17 21:38:59,3.80,3.80,3.80,99.90,738799,39,19992,-80
2020-11-17 21:39:50,3.80,3.80,3.80,99.90,743092,32,20013,-81
2020-11-17 21:40:41,3.80,3.80,3.80,99.90,741918,32,20041,-80
2020-11-17 21:41:32,3.80,3.80,3.80,99.90,741480,39,20648,-80
2020-11-17 21:42:23,3.70,3.70,3.70,99.90,740481,31,20020,-81
2020-11-17 21:43:14,3.70,3.70,3.70,99.90,736187,32,20016,-81
2020-11-17 21:44:06,3.70,3.70,3.70,99.90,741586,32,20031,-80
2020-11-17 21:44:57,3.70,3.70,3.70,99.90,744176,31,20018,-80
2020-11-17 21:45:48,3.70,3.70,3.70,99.90,740796,40,20003,-81
2020-11-17 21:46:39,3.60,3.60,3.60,99.90,743368,32,20014,-80
2020-11-17 21:47:29,3.60,3.60,3.60,99.90,737046,40,20048,-80
2020-11-17 21:48:20,3.60,3.60,3.60,99.90,737797,39,20552,-80
2020-11-17 21:49:11,3.60,3.60,3.60,99.90,739097,39,20546,-81
2020-11-17 21:50:02,3.60,3.60,3.60,99.90,740402,32,19996,-80
2020-11-17 21:50:53,3.60,3.60,3.60,99.90,741486,40,20090,-80
2020-11-17 21:51:44,3.60,3.60,3.60,99.90,743610,32,20007,-80
2020-11-17 21:52:35,3.60,3.60,3.60,99.90,742917,31,19984,-80
2020-11-17 21:53:26,3.60,3.60,3.60,99.90,741116,32,20020,-80
2020-11-17 21:54:17,3.60,3.60,3.60,99.90,738677,39,20263,-80
2020-11-17 21:55:08,3.50,3.50,3.50,99.90,742164,39,20016,-81
2020-11-17 21:55:58,3.60,3.60,3.60,99.90,739161,32,20553,-80
2020-11-17 21:56:49,3.60,3.60,3.60,99.90,738918,39,20077,-80
2020-11-17 21:57:40,3.60,3.60,3.60,99.90,744608,32,20036,-81
2020-11-17 21:58:31,3.60,3.60,3.60,99.90,742603,32,20028,-80
2020-11-17 21:59:22,3.60,3.60,3.60,99.90,739861,40,20374,-81
2020-11-17 22:00:13,3.60,3.60,3.60,99.90,738240,40,20089,-81
2020-11-17 22:01:04,3.60,3.60,3.60,99.90,741594,39,20856,-81
2020-11-17 22:01:55,3.60,3.60,3.60,99.90,736764,32,20001,-81
2020-11-17 22:02:45,3.60,3.60,3.60,99.90,740639,39,20136,-80
2020-11-17 22:03:36,3.50,3.50,3.50,99.90,746273,32,19996,-80
2020-11-17 22:04:27,3.50,3.50,3.50,99.90,740898,39,20554,-81
2020-11-17 22:05:18,3.50,3.50,3.50,99.90,741132,39,20010,-80
2020-11-17 22:06:09,3.50,3.50,3.50,99.90,746517,39,20042,-80
2020-11-17 22:07:00,3.50,3.50,3.50,99.90,737429,32,20701,-80
2020-11-17 22:07:51,3.40,3.40,3.40,99.90,739833,32,20028,-80
2020-11-17 22:08:42,3.40,3.40,3.40,99.90,749145,39,20006,-80
2020-11-17 22:09:33,3.40,3.40,3.40,99.90,751702,32,20014,-80
2020-11-17 22:10:24,3.30,3.30,3.30,99.90,737415,40,20067,-80
2020-11-17 22:11:15,3.30,3.30,3.30,99.90,738068,32,21090,-81
2020-11-17 22:12:06,3.20,3.20,3.20,99.90,740986,39,20157,-80
2020-11-17 22:12:57,3.20,3.20,3.20,99.90,743782,32,20495,-80
2020-11-17 22:13:48,3.10,3.10,3.10,99.90,739059,32,20023,-81
2020-11-17 22:14:39,3.10,3.10,3.10,99.90,742274,32,20014,-80
2020-11-17 22:15:30,3.00,3.00,3.00,99.90,741313,39,20008,-80
2020-11-17 22:16:21,3.00,3.00,3.00,99.90,738160,40,20004,-80
2020-11-17 22:17:11,3.00,3.00,3.00,99.90,740800,39,20019,-80
2020-11-17 22:18:02,2.90,2.90,2.90,99.90,738058,40,20446,-80
2020-11-17 22:18:53,2.90,2.90,2.90,99.90,746506,31,19991,-81
2020-11-17 22:19:44,2.90,2.90,2.90,99.90,738042,40,20007,-81
2020-11-17 22:20:35,2.80,2.80,2.80,99.90,738344,39,20081,-80
2020-11-17 22:21:26,2.90,2.90,2.90,99.90,739729,39,20053,-81
2020-11-17 22:22:17,2.80,2.80,2.80,99.90,739367,40,20409,-81
2020-11-17 22:23:07,2.80,2.80,2.80,99.90,739440,40,20007,-80
2020-11-17 22:23:58,2.80,2.80,2.80,99.90,742570,32,20687,-80
2020-11-17 22:24:49,2.80,2.80,2.80,99.90,740500,39,20024,-81
2020-11-17 22:25:40,2.80,2.80,2.80,99.90,738093,40,20027,-81
2020-11-17 22:26:31,2.80,2.80,2.80,99.90,745373,32,20064,-81
2020-11-17 22:27:22,2.80,2.80,2.80,99.90,742173,39,20010,-80
2020-11-17 22:28:13,2.70,2.70,2.70,99.90,739475,39,20023,-80
2020-11-17 22:29:04,2.70,2.70,2.70,99.90,739266,32,20465,-80
2020-11-17 22:29:54,2.60,2.60,2.60,99.90,737710,39,20016,-81
2020-11-17 22:30:45,2.60,2.60,2.60,99.90,737971,39,20031,-81
2020-11-17 22:31:36,2.60,2.60,2.60,99.90,737328,39,19996,-81
2020-11-17 22:32:27,2.60,2.60,2.60,99.90,749348,32,20588,-81
2020-11-17 22:33:18,2.60,2.60,2.60,99.90,748063,39,20496,-80
2020-11-17 22:34:09,2.60,2.60,2.60,99.90,745390,39,20054,-80
2020-11-17 22:35:00,2.60,2.60,2.60,99.90,737640,32,20035,-81
2020-11-17 22:35:50,2.60,2.60,2.60,99.90,739291,40,20138,-80
2020-11-17 22:36:41,2.60,2.60,2.60,99.90,746836,32,20542,-80
2020-11-17 22:37:32,2.60,2.60,2.60,99.90,741119,39,19999,-81
2020-11-17 22:38:23,2.60,2.60,2.60,99.90,749142,32,20038,-81
2020-11-17 22:39:14,2.60,2.60,2.60,99.90,740234,39,20002,-81
2020-11-17 22:40:05,2.50,2.50,2.50,99.90,738080,32,19988,-81
2020-11-17 22:40:56,2.50,2.50,2.50,99.90,738034,32,20000,-81
2020-11-17 22:41:47,2.50,2.50,2.50,99.90,735876,39,20542,-81
2020-11-17 22:42:40,2.50,2.50,2.50,99.90,740012,39,20100,-80
2020-11-17 22:43:31,2.40,2.40,2.40,99.90,738426,32,20036,-81
2020-11-17 22:44:22,2.50,2.50,2.50,99.90,745005,31,20044,-81
2020-11-17 22:45:13,2.50,2.50,2.50,99.90,741217,31,20003,-81
2020-11-17 22:46:04,2.50,2.50,2.50,99.90,741663,32,20017,-81
2020-11-17 22:46:55,2.50,2.50,2.50,99.90,739906,40,19994,-81
2020-11-17 22:47:46,2.50,2.50,2.50,99.90,744192,32,19999,-81
2020-11-17 22:48:37,2.50,2.50,2.50,99.90,736463,40,20004,-81
2020-11-17 22:49:28,2.50,2.50,2.50,99.90,745282,32,20053,-80
2020-11-17 22:50:18,2.60,2.60,2.60,99.90,738036,39,19996,-80
2020-11-17 22:51:09,2.50,2.50,2.50,99.90,740340,32,20077,-81
2020-11-17 22:52:00,2.60,2.60,2.60,99.90,740512,32,19999,-82
2020-11-17 22:52:51,2.50,2.50,2.50,99.90,741515,39,20027,-81
2020-11-17 22:53:42,2.50,2.50,2.50,99.90,738265,40,20007,-81
2020-11-17 22:54:33,2.50,2.50,2.50,99.90,736064,40,20061,-81
2020-11-17 22:55:27,2.50,2.50,2.50,99.90,735992,32,20041,-81
2020-11-17 22:56:18,2.60,2.60,2.60,99.90,739059,40,20011,-81
2020-11-17 22:57:08,2.50,2.50,2.50,99.90,742490,32,20044,-81
2020-11-17 22:58:00,2.50,2.50,2.50,99.90,740513,40,19999,-80
2020-11-17 22:58:50,2.60,2.60,2.60,99.90,744583,32,20014,-81
2020-11-17 22:59:41,2.50,2.50,2.50,99.90,743318,32,19996,-80
2020-11-17 23:00:33,2.50,2.50,2.50,99.90,742681,39,20006,-81
2020-11-17 23:01:24,2.50,2.50,2.50,99.90,743045,39,20609,-81
2020-11-17 23:02:15,2.50,2.50,2.50,99.90,743251,32,20007,-82
2020-11-17 23:03:05,2.50,2.50,2.50,99.90,744316,32,19995,-82
2020-11-17 23:03:56,2.50,2.50,2.50,99.90,739663,40,20097,-81
2020-11-17 23:04:47,2.50,2.50,2.50,99.90,741298,32,20019,-81
2020-11-17 23:05:38,2.50,2.50,2.50,99.90,743572,32,20000,-81
2020-11-17 23:06:29,2.50,2.50,2.50,99.90,741004,39,20000,-81
2020-11-17 23:07:20,2.40,2.40,2.40,99.90,738953,40,20023,-81
2020-11-17 23:08:11,2.40,2.40,2.40,99.90,739047,39,20004,-81
2020-11-17 23:09:02,2.40,2.40,2.40,99.90,746152,39,19987,-81
2020-11-17 23:09:53,2.50,2.50,2.50,99.90,747375,32,20002,-81
2020-11-17 23:10:44,2.50,2.50,2.50,99.90,744062,39,20532,-81
2020-11-17 23:11:35,2.50,2.50,2.50,99.90,740632,32,20048,-80
2020-11-17 23:12:26,2.50,2.50,2.50,99.90,741449,39,20015,-81
2020-11-17 23:13:16,2.40,2.40,2.40,99.90,739460,40,20062,-81
2020-11-17 23:14:07,2.40,2.40,2.40,99.90,738661,40,20486,-81
2020-11-17 23:14:58,2.40,2.40,2.40,99.90,746988,32,20004,-81
2020-11-17 23:15:49,2.50,2.50,2.50,99.90,741495,32,20123,-81
2020-11-17 23:16:40,2.50,2.50,2.50,99.90,749388,32,20029,-81
2020-11-17 23:17:33,2.50,2.50,2.50,99.90,738315,40,20508,-81
2020-11-17 23:18:24,2.50,2.50,2.50,99.90,741031,32,20019,-81
2020-11-17 23:19:15,2.50,2.50,2.50,99.90,739947,32,20032,-81
2020-11-17 23:20:06,2.50,2.50,2.50,99.90,736942,39,20003,-81
2020-11-17 23:20:56,2.50,2.50,2.50,99.90,742021,39,20082,-81
2020-11-17 23:21:50,2.40,2.40,2.40,99.90,738502,39,20564,-81
2020-11-17 23:22:41,2.40,2.40,2.40,99.90,739884,39,20004,-81
2020-11-17 23:23:31,2.40,2.40,2.40,99.90,748180,39,20001,-81
2020-11-17 23:24:22,2.40,2.40,2.40,99.90,741493,32,20105,-81
2020-11-17 23:25:13,2.30,2.30,2.30,99.90,736164,40,19997,-81
2020-11-17 23:26:04,2.30,2.30,2.30,99.90,736756,40,20016,-81
2020-11-17 23:26:55,2.30,2.30,2.30,99.90,740402,39,20014,-82
2020-11-17 23:27:46,2.20,2.20,2.20,99.90,741515,32,20065,-80
2020-11-17 23:28:37,2.20,2.20,2.20,99.90,741539,32,20015,-80
2020-11-17 23:29:28,2.20,2.20,2.20,99.90,740688,39,20057,-81
2020-11-17 23:30:18,2.20,2.20,2.20,99.90,755067,32,20430,-81
2020-11-17 23:31:10,2.20,2.20,2.20,99.90,737904,39,19996,-81
2020-11-17 23:32:01,2.20,2.20,2.20,99.90,738244,32,20036,-82
2020-11-17 23:32:51,2.20,2.20,2.20,99.90,739061,40,19996,-81
2020-11-17 23:33:42,2.20,2.20,2.20,99.90,741077,40,20040,-80
2020-11-17 23:34:33,2.10,2.10,2.10,99.90,743551,39,20018,-81
2020-11-17 23:35:24,2.10,2.10,2.10,99.90,739848,40,20031,-81
2020-11-17 23:36:16,2.10,2.10,2.10,99.90,738044,40,19996,-81
2020-11-17 23:37:07,2.00,2.00,2.00,99.90,738101,40,20554,-81
2020-11-17 23:37:58,2.00,2.00,2.00,99.90,740424,32,20036,-81
2020-11-17 23:38:49,2.00,2.00,2.00,99.90,741278,32,20026,-81
2020-11-17 23:39:39,2.00,2.00,2.00,99.90,739626,40,20575,-81
2020-11-17 23:40:30,2.00,2.00,2.00,99.90,744030,32,20647,-81
2020-11-17 23:41:21,2.00,2.00,2.00,99.90,738023,32,20049,-81
2020-11-17 23:42:12,1.90,1.90,1.90,99.90,736779,40,20119,-81
2020-11-17 23:43:03,1.90,1.90,1.90,99.90,738104,40,19995,-80
2020-11-17 23:43:54,1.90,1.90,1.90,99.90,737526,32,19985,-81
2020-11-17 23:44:45,1.90,1.90,1.90,99.90,753485,31,20593,-81
2020-11-17 23:45:36,2.00,2.00,2.00,99.90,752199,32,20016,-81
2020-11-17 23:46:27,1.90,1.90,1.90,99.90,747170,32,20502,-80
2020-11-17 23:47:18,2.00,2.00,2.00,99.90,738161,40,20547,-80
2020-11-17 23:48:09,2.00,2.00,2.00,99.90,741809,39,20564,-81
2020-11-17 23:49:00,2.00,2.00,2.00,99.90,741260,39,19999,-80
2020-11-17 23:49:50,2.00,2.00,2.00,99.90,750463,32,20514,-81
2020-11-17 23:50:41,2.00,2.00,2.00,99.90,751871,32,20433,-81
2020-11-17 23:51:32,2.00,2.00,2.00,99.90,741304,39,20000,-80
2020-11-17 23:52:23,2.00,2.00,2.00,99.90,741109,32,19989,-80
2020-11-17 23:53:15,2.00,2.00,2.00,99.90,744934,39,20013,-80
2020-11-17 23:54:06,2.00,2.00,2.00,99.90,738285,39,19996,-81
2020-11-17 23:54:56,2.00,2.00,2.00,99.90,736100,39,20014,-79
2020-11-17 23:55:47,2.00,2.00,2.00,99.90,736243,39,20029,-80
2020-11-17 23:56:38,2.00,2.00,2.00,99.90,737977,39,20023,-80
2020-11-17 23:57:30,2.00,2.00,2.00,99.90,742960,32,20053,-80
2020-11-17 23:58:21,2.00,2.00,2.00,99.90,737447,40,20016,-80
2020-11-17 23:59:12,1.90,1.90,1.90,99.90,745831,32,20004,-80