2020-11-17 00:00:01,4.60,1.80,9.60,99.90,732429,40,20444,-74
2020-11-17 00:00:32,2.97,1.25,9.50,99.90,734311,40,20131,-74
2020-11-17 00:01:02,3.15,1.20,9.60,99.90,734336,40,20124,-75
2020-11-17 00:01:33,2.67,1.42,9.50,99.90,736422,40,20128,-75
2020-11-17 00:02:03,2.83,1.30,9.60,99.90,734303,40,20144,-75
2020-11-17 00:02:34,3.83,1.30,9.50,99.90,730410,40,20141,-75
2020-11-17 00:03:05,4.47,1.50,9.60,99.90,730284,40,20108,-75
2020-11-17 00:03:36,4.57,1.50,9.60,99.90,730528,40,20136,-75
2020-11-17 00:04:06,2.03,1.27,9.60,99.90,734615,40,20120,-75
2020-11-17 00:04:37,2.20,1.00,9.60,99.90,736561,40,20159,-75
2020-11-17 00:05:10,2.05,1.40,9.60,99.90,734354,40,20116,-75
2020-11-17 00:05:41,2.88,1.30,9.60,99.90,734267,40,20182,-75
2020-11-17 00:06:11,2.35,1.20,9.60,99.90,734668,40,20148,-76
2020-11-17 00:06:42,3.15,1.25,9.60,99.90,736575,40,20120,-75
2020-11-17 00:07:12,4.75,1.30,9.60,99.90,738528,40,20115,-75
2020-11-17 00:07:43,3.30,1.83,9.60,99.90,738481,40,20139,-75
2020-11-17 00:08:14,3.85,1.63,9.60,99.90,734547,40,20124,-75
2020-11-17 00:08:44,2.58,1.15,9.60,99.90,734398,40,20120,-75
2020-11-17 00:09:15,3.92,1.40,9.60,99.90,734174,40,20513,-75
2020-11-17 00:09:46,2.03,1.20,9.60,99.90,732440,40,20123,-75
2020-11-17 00:10:17,2.20,1.27,9.60,99.90,734298,40,20116,-75
2020-11-17 00:10:48,4.18,1.83,9.60,99.90,734994,32,20174,-75
2020-11-17 00:11:18,3.55,1.60,9.60,99.90,730459,40,20124,-75
2020-11-17 00:11:49,2.80,1.38,9.60,99.90,732246,40,20155,-75
2020-11-17 00:12:19,3.08,1.20,9.60,99.90,732341,40,20103,-75
2020-11-17 00:12:50,2.17,1.45,9.60,99.90,734477,40,20131,-76
2020-11-17 00:13:21,3.85,1.40,9.60,99.90,730299,40,20112,-77
2020-11-17 00:13:51,3.80,1.30,9.60,99.90,728464,40,20109,-75
2020-11-17 00:14:22,2.80,1.52,9.60,99.90,728473,40,20117,-75
2020-11-17 00:14:53,4.40,1.40,9.60,99.90,728407,40,20117,-76
2020-11-17 00:15:23,1.95,1.30,9.60,99.90,730020,40,20120,-75
2020-11-17 00:15:54,3.17,1.38,9.60,99.90,730308,40,20120,-75
2020-11-17 00:16:24,2.20,1.70,9.60,99.90,732429,40,20112,-76
2020-11-17 00:16:55,2.30,1.48,9.60,99.90,734342,40,20112,-75
2020-11-17 00:17:26,2.50,1.55,9.60,99.90,736525,40,20542,-75
2020-11-17 00:17:56,2.75,1.40,9.60,99.90,732332,40,20533,-75
2020-11-17 00:18:27,8.45,1.90,9.60,99.90,732487,40,20108,-74
2020-11-17 00:18:58,2.60,1.30,9.60,99.90,730394,40,20548,-75
2020-11-17 00:19:28,1.88,1.10,9.60,99.90,730380,40,20591,-75
2020-11-17 00:19:59,1.48,1.00,9.60,99.90,734403,40,20459,-75
2020-11-17 00:20:30,2.40,1.25,9.60,99.90,734148,40,20509,-74
2020-11-17 00:21:00,2.97,1.63,9.60,99.90,736466,40,20529,-75
2020-11-17 00:21:31,3.45,1.20,9.60,99.90,734638,40,20104,-75
2020-11-17 00:22:02,3.08,1.30,9.60,99.90,732159,40,20108,-77
2020-11-17 00:22:33,3.33,1.48,9.60,99.90,732317,40,20148,-75
2020-11-17 00:23:03,3.42,1.52,9.60,99.90,732518,40,20123,-75
2020-11-17 00:23:34,2.05,1.27,9.60,99.90,734493,40,20119,-75
2020-11-17 00:24:05,2.88,1.30,9.60,99.90,736409,40,20718,-75
2020-11-17 00:24:35,2.85,1.30,9.60,99.90,734603,40,20092,-76
2020-11-17 00:25:06,3.35,1.80,9.60,99.90,734517,40,20182,-75
2020-11-17 00:25:37,4.38,1.40,9.60,99.90,732123,40,20132,-75
2020-11-17 00:26:08,1.48,1.00,9.60,99.90,730318,40,20641,-75
2020-11-17 00:26:38,2.75,1.15,9.60,99.90,732410,40,20152,-74
2020-11-17 00:27:09,3.05,1.63,9.60,99.90,732307,40,20108,-75
2020-11-17 00:27:39,2.40,1.20,9.60,99.90,734462,40,20104,-75
2020-11-17 00:28:10,1.70,1.00,9.60,99.90,740268,32,20191,-75
2020-11-17 00:28:41,4.22,1.40,9.60,99.90,730453,40,20606,-75
2020-11-17 00:29:12,1.65,1.20,9.60,99.90,730553,40,20511,-75
2020-11-17 00:29:42,4.10,1.38,9.60,99.90,738695,32,20121,-75
2020-11-17 00:30:13,2.90,1.33,9.60,99.90,732468,40,20152,-75
2020-11-17 00:30:44,2.75,1.38,9.60,99.90,732199,40,20215,-75
2020-11-17 00:31:14,5.78,1.88,9.60,99.90,732998,40,20116,-76
2020-11-17 00:31:46,5.28,1.30,9.60,99.90,734443,40,20115,-75
2020-11-17 00:32:17,2.38,1.10,9.60,99.90,734579,40,20127,-75
2020-11-17 00:32:47,3.17,1.23,9.60,99.90,738769,40,20599,-75
2020-11-17 00:33:18,1.58,1.05,9.60,99.90,738927,40,20158,-75
2020-11-17 00:33:49,3.50,1.50,9.60,99.90,738597,40,20131,-75
2020-11-17 00:34:19,5.25,1.63,9.50,99.90,738307,40,20159,-75
2020-11-17 00:34:50,2.33,1.30,9.50,99.90,734932,40,20111,-75
2020-11-17 00:35:21,2.92,1.38,9.60,99.90,735015,40,20126,-75
2020-11-17 00:35:51,6.40,1.63,9.60,99.90,734611,40,20590,-74
2020-11-17 00:36:22,3.83,1.08,9.60,99.90,734389,40,20178,-75
2020-11-17 00:36:53,3.42,1.30,9.60,99.90,734287,40,20181,-75
2020-11-17 00:37:23,3.15,1.35,9.50,99.90,736606,40,20142,-76
2020-11-17 00:37:54,3.28,1.67,9.60,99.90,734323,40,20105,-75
2020-11-17 00:38:24,6.43,1.10,9.60,99.90,734245,40,20120,-77
2020-11-17 00:38:55,2.58,1.40,9.60,99.90,732341,40,20178,-76
2020-11-17 00:39:26,4.38,1.10,9.60,99.90,732534,40,20142,-74
2020-11-17 00:39:56,4.35,1.30,9.60,99.90,736163,40,20108,-75
2020-11-17 00:40:27,3.78,1.30,9.60,99.90,731889,40,20127,-75
2020-11-17 00:40:58,4.50,1.25,9.60,99.90,729858,40,20105,-75
2020-11-17 00:41:28,5.60,1.02,9.50,99.90,730302,40,20175,-74
2020-11-17 00:41:59,1.75,1.20,9.50,99.90,728322,40,20121,-75
2020-11-17 00:42:30,2.80,1.17,9.60,99.90,730157,40,20141,-75
2020-11-17 00:43:00,2.53,1.27,9.60,99.90,730275,40,21062,-76
2020-11-17 00:43:31,2.58,1.30,9.60,99.90,730344,40,20127,-75
2020-11-17 00:44:02,2.17,1.10,9.60,99.90,730404,40,20124,-76
2020-11-17 00:44:32,3.05,1.40,9.60,99.90,734301,40,20140,-76
2020-11-17 00:45:03,2.60,1.30,9.60,99.90,736442,40,20652,-75
2020-11-17 00:45:35,1.98,1.08,9.70,99.90,736618,40,20135,-75
2020-11-17 00:46:06,3.05,1.33,9.70,99.90,736214,40,20108,-75
2020-11-17 00:46:37,3.90,1.52,9.60,99.90,730005,40,20171,-74
2020-11-17 00:47:07,3.03,1.27,9.60,99.90,729996,40,20124,-75
2020-11-17 00:47:38,4.22,1.63,9.60,99.90,730053,40,20105,-75
2020-11-17 00:48:09,3.30,1.38,9.60,99.90,732031,40,20108,-75
2020-11-17 00:48:40,3.70,1.20,9.60,99.90,735977,40,20282,-76
2020-11-17 00:49:11,2.78,1.25,9.60,99.90,744131,32,20162,-75
2020-11-17 00:49:42,4.15,1.38,9.60,99.90,736170,40,20536,-75
2020-11-17 00:50:12,3.70,1.27,9.60,99.90,734231,40,20111,-76
2020-11-17 00:50:43,4.50,1.23,9.60,99.90,733943,40,20530,-75
2020-11-17 00:51:14,5.03,1.75,9.60,99.90,734527,40,20680,-75
2020-11-17 00:51:44,2.35,1.17,9.60,99.90,732264,40,20646,-75
2020-11-17 00:52:16,3.55,1.30,9.60,99.90,734391,40,20120,-74
2020-11-17 00:52:47,2.78,1.20,9.70,99.90,734157,32,20436,-74
2020-11-17 00:53:18,3.33,0.98,9.60,99.90,730448,40,20108,-75
2020-11-17 00:53:48,3.90,1.40,9.60,99.90,730308,40,20163,-75
2020-11-17 00:54:19,4.97,1.35,9.60,99.90,728284,40,20113,-75
2020-11-17 00:54:49,4.53,1.10,9.60,99.90,730090,40,20124,-75
2020-11-17 00:55:20,2.20,1.33,9.60,99.90,732206,40,20107,-75
2020-11-17 00:55:51,3.15,1.20,9.60,99.90,740521,32,20380,-75
2020-11-17 00:56:21,2.83,1.30,9.60,99.90,732434,40,20196,-75
2020-11-17 00:56:52,3.50,1.35,9.60,99.90,732309,40,20561,-75
2020-11-17 00:57:22,2.22,1.45,9.60,99.90,732272,40,20583,-75
2020-11-17 00:57:53,3.22,1.50,9.60,99.90,732641,40,20112,-75
2020-11-17 00:58:24,3.45,1.48,9.60,99.90,734486,40,20152,-75
2020-11-17 00:58:54,3.72,1.20,9.60,99.90,736549,40,20139,-75
2020-11-17 00:59:25,3.20,1.10,9.60,99.90,732215,40,20136,-76
2020-11-17 00:59:56,3.30,1.20,9.60,99.90,732395,40,20156,-75
2020-11-17 01:00:26,1.95,1.10,9.50,99.90,734226,40,20131,-75
2020-11-17 01:00:57,5.50,1.40,9.60,99.90,732140,40,20135,-76
2020-11-17 01:01:27,4.20,1.45,9.50,99.90,732266,40,20128,-74
2020-11-17 01:01:58,2.60,1.13,9.50,99.90,730368,40,20233,-75
2020-11-17 01:02:29,3.72,1.30,9.50,99.90,728366,40,20153,-75
2020-11-17 01:02:59,1.25,1.00,9.50,99.90,732415,40,20188,-75
2020-11-17 01:03:30,2.53,0.98,9.50,99.90,732810,40,20174,-75
2020-11-17 01:04:01,3.45,1.23,9.50,99.90,733694,32,20116,-75
2020-11-17 01:04:32,3.03,1.20,9.50,99.90,730876,40,20628,-75
2020-11-17 01:05:03,2.92,1.33,9.50,99.90,732780,40,20665,-75
2020-11-17 01:05:33,3.42,1.52,9.50,99.90,734531,40,20101,-75
2020-11-17 01:06:04,2.17,0.98,9.50,99.90,736767,40,20576,-75
2020-11-17 01:06:34,2.58,1.13,9.50,99.90,736911,40,20096,-75
2020-11-17 01:07:05,5.38,1.42,9.50,99.90,734719,40,20186,-75
2020-11-17 01:07:36,4.68,1.30,9.50,99.90,734660,40,20120,-75
2020-11-17 01:08:07,5.25,1.60,9.50,99.90,732968,40,20115,-75
2020-11-17 01:08:37,3.13,1.50,9.50,99.90,732872,40,20139,-75
2020-11-17 01:09:08,3.85,1.00,9.50,99.90,732886,40,20558,-76
2020-11-17 01:09:39,1.85,1.20,9.50,99.90,734634,40,20119,-75
2020-11-17 01:10:10,2.47,1.38,9.50,99.90,734774,40,20112,-75
2020-11-17 01:10:41,4.55,1.65,9.50,99.90,736106,32,20104,-75
2020-11-17 01:11:12,3.78,1.13,9.50,99.90,737021,40,20135,-75
2020-11-17 01:11:43,2.13,1.17,9.50,99.90,737318,32,20096,-77
2020-11-17 01:12:14,3.53,1.15,9.50,99.90,740814,40,20114,-75
2020-11-17 01:12:44,2.13,1.35,9.50,99.90,736853,40,20233,-75
2020-11-17 01:13:15,2.70,1.30,9.50,99.90,736825,40,20104,-75
2020-11-17 01:13:45,2.17,1.10,9.50,99.90,736655,40,20128,-74
2020-11-17 01:14:16,3.20,1.38,9.50,99.90,734980,40,20195,-75
2020-11-17 01:14:47,4.82,1.30,9.50,99.90,738853,40,20095,-75
2020-11-17 01:15:17,3.00,1.05,9.50,99.90,739070,40,20119,-75
2020-11-17 01:15:48,3.45,1.50,9.50,99.90,739004,40,20122,-76
2020-11-17 01:16:19,2.67,1.27,9.50,99.90,738993,40,20489,-76
2020-11-17 01:16:49,3.55,1.88,9.50,99.90,734883,40,20157,-75
2020-11-17 01:17:20,3.85,1.60,9.50,99.90,734835,40,20201,-75
2020-11-17 01:17:51,2.22,1.20,9.50,99.90,734697,40,20108,-75
2020-11-17 01:18:21,6.47,1.30,9.50,99.90,734753,40,20119,-75
2020-11-17 01:18:52,3.78,1.50,9.50,99.90,736618,40,20578,-75
2020-11-17 01:19:23,3.17,1.27,9.50,99.90,734860,40,20112,-75
2020-11-17 01:19:53,3.60,1.35,9.50,99.90,734702,40,20530,-74
2020-11-17 01:20:24,4.35,1.60,9.50,99.90,734706,40,20174,-75
2020-11-17 01:20:55,4.00,1.27,9.50,99.90,732701,40,20105,-75
2020-11-17 01:21:25,3.55,1.40,9.50,99.90,736860,40,20112,-75
2020-11-17 01:21:56,2.17,1.30,9.50,99.90,734713,40,20242,-75
2020-11-17 01:22:26,2.90,1.00,9.50,99.90,732594,40,20124,-75
2020-11-17 01:22:57,3.53,1.48,9.50,99.90,734859,40,20092,-74
2020-11-17 01:23:28,4.20,1.58,9.50,99.90,732636,40,20135,-76
2020-11-17 01:23:58,6.85,1.48,9.50,99.90,736709,40,20099,-74
2020-11-17 01:24:29,2.58,1.40,9.50,99.90,736634,40,20115,-76
2020-11-17 01:25:00,3.30,1.30,9.50,99.90,734741,40,20119,-74
2020-11-17 01:25:30,3.50,1.38,9.50,99.90,734781,40,20108,-77
2020-11-17 01:26:01,4.28,1.42,9.50,99.90,734581,40,20527,-75
2020-11-17 01:26:32,2.78,1.30,9.50,99.90,734800,40,20190,-75
2020-11-17 01:27:02,3.53,1.33,9.50,99.90,736725,40,20108,-75
2020-11-17 01:27:33,2.25,1.50,9.50,99.90,738829,40,20111,-75
2020-11-17 01:28:04,3.00,1.52,9.50,99.90,732664,40,20108,-76
2020-11-17 01:28:34,2.40,1.23,9.50,99.90,734423,40,20112,-75
2020-11-17 01:29:05,4.25,1.60,9.50,99.90,732556,40,20116,-75
2020-11-17 01:29:35,4.55,1.60,9.50,99.90,732698,40,20108,-75
2020-11-17 01:30:06,6.57,1.20,9.60,99.90,736582,40,20108,-75
2020-11-17 01:30:37,5.53,1.63,9.50,99.90,734358,40,20127,-75
2020-11-17 01:31:08,2.45,1.23,9.50,99.90,734626,40,20594,-75
2020-11-17 01:31:39,2.20,1.30,9.50,99.90,732694,40,20132,-75
2020-11-17 01:32:10,2.78,1.33,9.50,99.90,733854,32,20565,-75
2020-11-17 01:32:40,2.50,1.25,9.50,99.90,730443,40,20115,-75
2020-11-17 01:33:11,2.95,1.17,9.50,99.90,732810,40,20108,-75
2020-11-17 01:33:41,3.63,1.52,9.50,99.90,732628,40,20112,-75
2020-11-17 01:34:12,5.50,1.40,9.50,99.90,732660,40,20109,-75
2020-11-17 01:34:43,3.50,1.40,9.50,99.90,734812,40,20147,-75
2020-11-17 01:35:14,4.00,1.25,9.50,99.90,736787,40,20158,-75
2020-11-17 01:35:45,2.97,1.50,9.50,99.90,738832,40,20119,-76
2020-11-17 01:36:15,2.33,1.40,9.50,99.90,738696,40,20122,-75
2020-11-17 01:36:46,4.63,1.48,9.50,99.90,734498,40,20130,-75
2020-11-17 01:37:17,1.95,1.20,9.50,99.90,734821,40,20122,-75
2020-11-17 01:37:47,3.28,1.38,9.50,99.90,736700,40,20124,-75
2020-11-17 01:38:18,2.85,1.45,9.50,99.90,734862,40,20574,-75
2020-11-17 01:38:49,3.38,1.45,9.50,99.90,732484,40,20136,-75
2020-11-17 01:39:19,3.90,1.55,9.50,99.90,730619,40,20258,-75
2020-11-17 01:39:50,4.57,1.38,9.50,99.90,730596,40,20535,-75
2020-11-17 01:40:21,2.72,1.27,9.50,99.90,732580,40,20638,-75
2020-11-17 01:40:51,3.03,1.35,9.50,99.90,738658,32,20100,-75
2020-11-17 01:41:22,4.60,1.58,9.50,99.90,736731,40,20104,-76
2020-11-17 01:41:52,4.32,1.60,9.50,99.90,736752,40,20108,-75
2020-11-17 01:42:23,2.15,1.40,9.50,99.90,734920,40,20100,-75
2020-11-17 01:42:54,3.63,1.30,9.50,99.90,736473,40,20116,-76
2020-11-17 01:43:24,3.85,1.48,9.50,99.90,737091,40,20159,-75
2020-11-17 01:43:55,4.82,1.20,9.60,99.90,736751,40,20116,-76
2020-11-17 01:44:25,3.17,1.10,9.50,99.90,736785,40,20156,-76
2020-11-17 01:44:56,6.18,1.60,9.50,99.90,732512,40,20630,-75
2020-11-17 01:45:27,3.08,1.20,9.50,99.90,730488,40,20121,-75
2020-11-17 01:45:57,2.13,1.10,9.50,99.90,730690,40,20141,-76
2020-11-17 01:46:28,2.08,1.35,9.50,99.90,732880,40,20136,-76
2020-11-17 01:46:59,2.25,1.58,9.50,99.90,736845,40,20119,-75
2020-11-17 01:47:29,2.10,1.20,9.50,99.90,734672,40,20570,-76
2020-11-17 01:48:02,2.83,1.42,9.50,99.90,734544,40,20553,-75
2020-11-17 01:48:33,3.47,1.20,9.50,99.90,741635,32,20119,-75
2020-11-17 01:49:03,3.55,1.83,9.50,99.90,734895,40,20123,-75
2020-11-17 01:49:34,2.15,1.20,9.50,99.90,736462,40,20088,-75
2020-11-17 01:50:05,3.05,1.35,9.50,99.90,734630,40,20156,-77
2020-11-17 01:50:35,3.10,1.45,9.50,99.90,728654,40,20119,-76
2020-11-17 01:51:06,3.58,1.23,9.50,99.90,728871,40,20138,-75
2020-11-17 01:51:37,1.75,1.35,9.50,99.90,730634,40,20112,-74
2020-11-17 01:52:07,3.92,1.33,9.50,99.90,734892,40,20161,-75
2020-11-17 01:52:38,2.85,1.60,9.50,99.90,734636,40,20196,-75
2020-11-17 01:53:09,2.65,1.38,9.50,99.90,737063,32,20126,-75
2020-11-17 01:53:40,2.05,1.30,9.50,99.90,734606,40,20533,-74
2020-11-17 01:54:10,3.00,1.42,9.50,99.90,734778,40,20171,-75
2020-11-17 01:54:41,2.22,1.40,9.50,99.90,734703,40,20112,-75
2020-11-17 01:55:12,4.88,1.30,9.50,99.90,732368,40,20127,-76
2020-11-17 01:55:42,2.63,1.20,9.50,99.90,732392,40,20116,-76
2020-11-17 01:56:13,3.92,1.35,9.50,99.90,730562,40,20120,-75
2020-11-17 01:56:44,4.07,1.33,9.50,99.90,732697,32,20101,-76
2020-11-17 01:57:15,2.58,1.30,9.50,99.90,732874,40,20127,-75
2020-11-17 01:57:45,3.90,1.52,9.50,99.90,734524,40,20107,-74
2020-11-17 01:58:16,2.83,1.35,9.50,99.90,734889,40,20117,-75
2020-11-17 01:58:47,3.28,1.20,9.50,99.90,734486,40,20198,-75
2020-11-17 01:59:17,4.03,1.42,9.50,99.90,728671,40,20132,-75
2020-11-17 01:59:55,5.03,1.10,9.50,99.90,730658,40,20092,-75
2020-11-17 02:00:26,6.18,1.75,9.50,99.90,728660,40,20156,-75
2020-11-17 02:00:57,3.85,1.30,9.50,99.90,731601,40,20683,-75
2020-11-17 02:01:28,3.25,1.40,9.50,99.90,734688,40,20108,-75
2020-11-17 02:02:00,3.05,1.48,9.50,99.90,732891,40,20525,-75
2020-11-17 02:02:30,3.60,1.20,9.50,99.90,732334,40,20128,-75
2020-11-17 02:03:04,3.30,1.63,9.50,99.90,732555,40,20116,-75
2020-11-17 02:03:35,2.88,1.58,9.50,99.90,738612,32,20136,-75
2020-11-17 02:04:05,2.65,1.30,9.50,99.90,733201,40,20571,-74
2020-11-17 02:04:36,5.00,1.50,9.50,99.90,736483,40,20100,-75
2020-11-17 02:05:07,3.53,1.20,9.50,99.90,732681,40,20184,-75
2020-11-17 02:05:37,6.20,1.92,9.50,99.90,730777,40,20117,-75
2020-11-17 02:06:08,3.53,1.30,9.50,99.90,730632,40,20161,-75
2020-11-17 02:06:39,4.82,1.45,9.50,99.90,730741,40,20108,-75
2020-11-17 02:07:10,2.65,1.25,9.50,99.90,732824,40,20163,-75
2020-11-17 02:07:40,2.88,1.40,9.50,99.90,736675,40,20194,-75
2020-11-17 02:08:11,2.22,1.30,9.50,99.90,734537,40,20124,-75
2020-11-17 02:08:55,4.13,1.15,9.50,99.90,732546,40,20673,-75
2020-11-17 02:09:26,3.22,1.50,9.50,99.90,733154,32,20105,-75
2020-11-17 02:09:57,3.75,1.35,9.50,99.90,733361,40,20554,-74
2020-11-17 02:10:27,2.90,1.55,9.50,99.90,732419,40,20162,-74
2020-11-17 02:10:58,3.55,1.50,9.50,99.90,732513,40,20673,-75
2020-11-17 02:11:29,2.83,1.40,9.50,99.90,732545,40,20125,-75
2020-11-17 02:11:59,3.97,1.67,9.60,99.90,732643,40,20139,-75
2020-11-17 02:12:30,3.63,1.10,9.50,99.90,734752,40,20115,-75
2020-11-17 02:13:01,2.58,1.38,9.50,99.90,734756,40,20130,-75
2020-11-17 02:13:31,2.53,1.30,9.50,99.90,736769,40,20127,-75
2020-11-17 02:14:02,2.83,1.30,9.50,99.90,736415,40,20115,-75
2020-11-17 02:14:33,3.25,1.50,9.50,99.90,736361,40,20237,-76
2020-11-17 02:15:03,3.63,1.38,9.50,99.90,734348,40,20130,-75
2020-11-17 02:15:34,1.88,1.10,9.50,99.90,734636,40,20147,-75
2020-11-17 02:16:05,3.05,1.50,9.50,99.90,732540,40,20116,-75
2020-11-17 02:16:35,4.35,1.50,9.50,99.90,730587,40,20528,-75
2020-11-17 02:17:07,4.03,1.30,9.50,99.90,732590,40,20131,-75
2020-11-17 02:17:41,5.40,1.67,9.50,99.90,734815,40,20108,-75
2020-11-17 02:18:11,1.98,1.20,9.50,99.90,740124,32,20131,-75
2020-11-17 02:18:44,2.33,1.30,9.50,99.90,734781,40,20120,-75
2020-11-17 02:19:15,3.05,1.30,9.50,99.90,732653,40,20622,-75
2020-11-17 02:19:46,3.67,1.30,9.50,99.90,732953,40,20136,-75
2020-11-17 02:20:16,4.45,1.40,9.50,99.90,730523,40,20141,-74
2020-11-17 02:20:47,3.40,1.30,9.50,99.90,730237,40,20514,-75
2020-11-17 02:21:17,2.33,1.23,9.50,99.90,734665,40,20620,-75
2020-11-17 02:21:48,4.82,1.52,9.50,99.90,734866,40,20115,-75
2020-11-17 02:22:19,1.60,1.05,9.50,99.90,738767,40,20513,-75
2020-11-17 02:22:49,4.18,1.40,9.50,99.90,736418,40,20159,-75
2020-11-17 02:23:23,2.17,1.27,9.50,99.90,734779,40,20128,-75
2020-11-17 02:24:08,4.93,1.42,9.50,99.90,736568,40,20692,-75
2020-11-17 02:24:38,1.70,1.48,9.50,99.90,739032,32,20521,-75
2020-11-17 02:25:09,2.97,1.38,9.50,99.90,736575,40,20108,-75
2020-11-17 02:25:40,4.20,1.30,9.50,99.90,735646,40,20124,-75
2020-11-17 02:26:10,3.03,1.55,9.50,99.90,736641,40,20100,-75
2020-11-17 02:26:41,1.63,1.27,9.50,99.90,736645,40,20116,-75
2020-11-17 02:27:12,2.30,1.23,9.50,99.90,734593,40,20116,-75
2020-11-17 02:27:42,3.25,1.60,9.50,99.90,734539,40,20104,-75
2020-11-17 02:28:13,2.35,1.35,9.50,99.90,732391,40,20441,-75
2020-11-17 02:28:44,3.47,1.70,9.50,99.90,734441,40,20104,-75
2020-11-17 02:29:14,6.32,1.65,9.50,99.90,738459,40,20098,-75
2020-11-17 02:29:45,3.03,1.33,9.50,99.90,734450,40,20108,-75
2020-11-17 02:30:16,4.07,1.85,9.50,99.90,734449,40,20116,-75
2020-11-17 02:30:46,3.72,1.42,9.50,99.90,734280,40,20124,-75
2020-11-17 02:31:17,6.40,1.60,9.50,99.90,734579,40,20600,-74
2020-11-17 02:31:48,4.28,1.40,9.50,99.90,736669,40,20138,-75
2020-11-17 02:32:18,4.22,1.60,9.50,99.90,734525,40,20182,-75
2020-11-17 02:32:49,5.03,1.45,9.50,99.90,732437,40,20595,-75
2020-11-17 02:33:20,3.60,1.50,9.50,99.90,734573,40,20112,-75
2020-11-17 02:33:51,3.33,1.50,9.60,99.90,734577,40,20172,-75
2020-11-17 02:34:21,3.33,1.30,9.50,99.90,736660,40,20112,-75
2020-11-17 02:34:52,2.05,1.30,9.50,99.90,734535,40,20116,-75
2020-11-17 02:35:23,3.17,1.60,9.50,99.90,734623,40,20182,-76
2020-11-17 02:35:53,3.75,1.52,9.50,99.90,732298,40,20131,-75
2020-11-17 02:36:24,4.63,1.42,9.50,99.90,734513,40,20561,-75
2020-11-17 02:36:55,2.60,1.38,9.50,99.90,736493,40,20616,-75
2020-11-17 02:37:25,3.42,1.45,9.50,99.90,734748,40,20115,-74
2020-11-17 02:37:56,2.67,1.83,9.50,99.90,734549,32,20115,-75
2020-11-17 02:38:27,4.95,1.45,9.50,99.90,732345,40,20183,-76
2020-11-17 02:38:57,3.85,1.70,9.50,99.90,734583,40,20132,-75
2020-11-17 02:39:28,5.68,1.58,9.50,99.90,736612,40,20535,-75
2020-11-17 02:39:58,4.25,2.33,9.50,99.90,736674,40,20100,-75
2020-11-17 02:40:29,2.28,1.38,9.50,99.90,732180,40,20128,-75
2020-11-17 02:41:00,2.63,1.40,9.50,99.90,732559,40,20132,-75
2020-11-17 02:41:31,3.67,1.45,9.50,99.90,732520,40,20115,-75
2020-11-17 02:42:02,2.97,1.45,9.60,99.90,734527,40,20557,-74
2020-11-17 02:42:33,4.32,1.63,9.50,99.90,736491,40,20104,-75
2020-11-17 02:43:03,5.40,1.60,9.60,99.90,736689,40,20537,-75
2020-11-17 02:43:34,3.97,2.03,9.50,99.90,740440,40,20107,-74
2020-11-17 02:44:05,4.07,1.60,9.50,99.90,736461,40,20104,-75
2020-11-17 02:44:35,2.17,1.35,9.60,99.90,738589,40,20407,-75
2020-11-17 02:45:06,3.63,1.50,9.60,99.90,736611,40,20115,-75
2020-11-17 02:45:36,3.00,1.42,9.50,99.90,732506,40,20167,-75
2020-11-17 02:46:07,2.95,1.60,9.50,99.90,732491,40,20160,-75
2020-11-17 02:46:38,3.83,1.80,9.50,99.90,732667,40,20604,-74
2020-11-17 02:47:09,4.00,1.60,9.50,99.90,737756,32,20195,-74
2020-11-17 02:47:40,1.63,1.10,9.60,99.90,734706,40,20112,-77
2020-11-17 02:48:10,4.30,1.40,9.50,99.90,732444,40,20182,-75
2020-11-17 02:48:41,5.30,1.70,9.50,99.90,732557,40,20107,-75
2020-11-17 02:49:12,4.88,1.60,9.50,99.90,730466,40,20239,-75
2020-11-17 02:49:42,3.17,1.90,9.50,99.90,728475,40,20682,-75
2020-11-17 02:50:13,2.17,1.33,9.50,99.90,732474,40,20113,-74
2020-11-17 02:50:43,2.83,1.35,9.50,99.90,730125,40,20173,-74
2020-11-17 02:51:14,1.80,1.20,9.50,99.90,732694,40,20160,-75
2020-11-17 02:51:45,2.60,1.63,9.50,99.90,734612,40,20569,-75
2020-11-17 02:52:15,2.83,1.67,9.50,99.90,734613,40,20104,-75
2020-11-17 02:52:46,1.50,1.17,9.50,99.90,732397,40,20116,-74
2020-11-17 02:53:17,3.13,1.23,9.50,99.90,732543,40,20108,-75
2020-11-17 02:53:47,2.97,1.65,9.50,99.90,730275,40,20228,-75
2020-11-17 02:54:18,3.80,1.70,9.50,99.90,730481,40,20199,-74
2020-11-17 02:54:49,4.07,1.50,9.50,99.90,732345,40,20595,-75
2020-11-17 02:55:19,3.88,1.48,9.50,99.90,736456,40,20114,-75
2020-11-17 02:55:50,3.33,1.38,9.50,99.90,738450,40,20645,-75
2020-11-17 02:56:21,3.75,1.75,9.50,99.90,734612,40,20203,-75
2020-11-17 02:56:51,1.65,1.30,9.50,99.90,734259,40,20120,-75
2020-11-17 02:57:22,2.55,1.40,9.50,99.90,734716,40,20541,-75
2020-11-17 02:57:53,4.85,1.70,9.50,99.90,734459,40,20444,-75
2020-11-17 02:58:23,2.92,1.65,9.50,99.90,732291,40,20104,-74
2020-11-17 02:58:54,2.45,1.55,9.50,99.90,734449,40,20112,-75
2020-11-17 02:59:24,2.72,1.40,9.50,99.90,736457,40,20179,-75
2020-11-17 02:59:55,2.33,1.67,9.50,99.90,736552,40,20483,-75
2020-11-17 03:00:26,3.72,1.73,9.50,99.90,738496,40,20237,-75
2020-11-17 03:00:56,4.43,1.75,9.50,99.90,736340,40,20115,-75
2020-11-17 03:01:27,2.72,1.40,9.50,99.90,736553,40,20118,-75
2020-11-17 03:01:57,5.95,2.03,9.50,99.90,734531,40,20124,-75
2020-11-17 03:02:28,2.67,1.60,9.50,99.90,734508,40,20124,-75
2020-11-17 03:02:59,5.88,1.70,9.50,99.90,734346,40,20198,-75
2020-11-17 03:03:29,3.03,1.80,9.50,99.90,734508,40,20108,-75
2020-11-17 03:04:00,3.97,1.58,9.50,99.90,734653,40,20108,-74
2020-11-17 03:04:31,5.53,1.70,9.50,99.90,732496,40,20117,-74
2020-11-17 03:05:01,5.45,1.77,9.50,99.90,734317,40,20104,-75
2020-11-17 03:05:32,3.58,1.60,9.50,99.90,732600,40,20131,-75
2020-11-17 03:06:03,3.25,1.80,9.50,99.90,732331,40,20117,-75
2020-11-17 03:06:35,2.67,1.63,9.50,99.90,732387,40,20115,-76
2020-11-17 03:07:05,3.95,2.28,9.50,99.90,732532,40,20109,-75
2020-11-17 03:07:36,4.45,1.48,9.50,99.90,734611,40,20641,-75
2020-11-17 03:08:07,4.22,1.42,9.40,99.90,732501,40,20120,-75
2020-11-17 03:08:37,3.75,1.42,9.50,99.90,734437,40,20096,-76
2020-11-17 03:09:08,5.70,1.80,9.50,99.90,734501,40,20111,-77
2020-11-17 03:09:39,4.00,1.50,9.50,99.90,736708,40,20158,-76
2020-11-17 03:10:09,2.90,1.73,9.50,99.90,736252,40,20112,-74
2020-11-17 03:10:40,5.15,2.00,9.50,99.90,732069,40,20625,-75
2020-11-17 03:11:11,4.18,1.67,9.50,99.90,730099,40,20121,-75
2020-11-17 03:11:41,3.38,1.77,9.50,99.90,728566,40,20591,-75
2020-11-17 03:12:12,2.83,1.50,9.50,99.90,730639,40,20635,-75
2020-11-17 03:12:43,6.72,1.77,9.50,99.90,730365,40,20347,-74
2020-11-17 03:13:13,8.07,2.03,9.50,99.90,732426,40,20578,-75
2020-11-17 03:13:44,3.15,1.40,9.50,99.90,734479,40,20108,-75
2020-11-17 03:14:15,1.95,1.40,9.50,99.90,730518,40,20172,-75
2020-11-17 03:14:45,3.20,1.70,9.50,99.90,734493,40,20096,-75
2020-11-17 03:15:16,4.60,1.60,9.50,99.90,734502,40,20116,-75
2020-11-17 03:15:47,3.30,1.40,9.50,99.90,732447,40,20135,-75
2020-11-17 03:16:18,3.33,1.70,9.40,99.90,734157,40,20128,-75
2020-11-17 03:16:48,3.78,1.70,9.40,99.90,734398,40,20572,-75
2020-11-17 03:17:19,5.13,1.83,9.40,99.90,736617,40,20111,-75
2020-11-17 03:17:50,3.47,1.55,9.40,99.90,736651,40,20112,-75
2020-11-17 03:18:20,2.85,1.45,9.40,99.90,738673,40,20213,-75
2020-11-17 03:18:51,2.72,1.60,9.40,99.90,736197,40,20134,-74
2020-11-17 03:19:22,2.97,1.60,9.40,99.90,734670,40,20632,-75
2020-11-17 03:19:52,3.00,1.52,9.40,99.90,734489,40,20186,-77
2020-11-17 03:20:23,3.80,1.70,9.40,99.90,734565,40,20120,-76
2020-11-17 03:20:53,3.25,1.50,9.40,99.90,736188,40,20112,-75
2020-11-17 03:21:24,4.65,1.67,9.40,99.90,736568,40,20112,-76
2020-11-17 03:21:55,2.00,1.33,9.40,99.90,734486,40,20119,-74
2020-11-17 03:22:25,3.40,1.60,9.40,99.90,734402,40,20152,-75
2020-11-17 03:22:56,4.15,1.77,9.50,99.90,734285,40,20096,-75
2020-11-17 03:23:27,3.20,1.58,9.50,99.90,734496,40,20108,-75
2020-11-17 03:23:58,5.28,1.80,9.50,99.90,738705,32,20108,-75
2020-11-17 03:24:29,3.38,1.60,9.50,99.90,732518,40,20594,-75
2020-11-17 03:24:59,2.28,1.52,9.50,99.90,734247,40,20117,-75
2020-11-17 03:25:30,2.05,1.30,9.50,99.90,766292,35,20167,-76
2020-11-17 03:26:00,4.75,2.03,9.50,99.90,731855,40,20329,-76
2020-11-17 03:26:31,4.20,1.80,9.50,99.90,733947,40,20128,-77
2020-11-17 03:27:02,2.13,1.50,9.50,99.90,733960,40,20108,-77
2020-11-17 03:27:32,6.22,1.92,9.50,99.90,734218,40,20115,-76
2020-11-17 03:28:03,2.92,1.80,9.40,99.90,736566,40,20116,-78
2020-11-17 03:28:34,3.92,1.88,9.40,99.90,736925,40,20108,-78
2020-11-17 03:29:04,3.30,1.60,9.50,99.90,736730,40,20111,-77
2020-11-17 03:29:35,6.13,2.22,9.40,99.90,735188,40,20116,-77
2020-11-17 03:30:06,3.30,1.70,9.40,99.90,732888,40,20129,-77
2020-11-17 03:30:36,4.25,1.60,9.40,99.90,733010,40,20096,-77
2020-11-17 03:31:07,6.00,1.80,9.40,99.90,735122,40,20156,-78
2020-11-17 03:31:37,4.97,1.70,9.50,99.90,733060,40,20177,-76
2020-11-17 03:32:08,4.20,1.70,9.40,99.90,732970,40,20116,-77
2020-11-17 03:32:39,2.55,1.80,9.40,99.90,732735,40,20124,-77
2020-11-17 03:33:09,4.15,1.63,9.40,99.90,730915,40,20124,-78
2020-11-17 03:33:40,3.10,1.67,9.40,99.90,732807,40,20111,-78
2020-11-17 03:34:11,6.28,1.55,9.40,99.90,732823,40,20120,-77
2020-11-17 03:34:41,3.97,1.83,9.40,99.90,732706,40,20124,-77
2020-11-17 03:35:12,4.00,1.60,9.40,99.90,734596,40,20163,-76
2020-11-17 03:35:42,3.55,1.90,9.40,99.90,734905,40,20646,-77
2020-11-17 03:36:13,2.63,1.55,9.40,99.90,733179,40,20116,-77
2020-11-17 03:36:44,4.70,1.77,9.40,99.90,731143,40,20117,-77
2020-11-17 03:37:14,6.45,2.03,9.40,99.90,732933,40,20518,-77
2020-11-17 03:37:45,3.08,1.60,9.40,99.90,731043,40,20493,-78
2020-11-17 03:38:16,6.20,2.08,9.50,99.90,733056,40,20160,-78
2020-11-17 03:38:46,4.03,1.70,9.40,99.90,736813,40,20118,-76
2020-11-17 03:39:17,2.53,1.75,9.40,99.90,736971,40,20112,-78
2020-11-17 03:39:48,5.30,1.85,9.40,99.90,734941,40,20096,-79
2020-11-17 03:40:18,4.30,1.90,9.40,99.90,735062,40,20104,-76
2020-11-17 03:40:49,4.80,1.63,9.40,99.90,735010,40,20609,-77
2020-11-17 03:41:19,3.08,1.70,9.40,99.90,735237,40,20116,-77
2020-11-17 03:41:50,4.47,2.20,9.40,99.90,736838,40,20671,-77
2020-11-17 03:42:21,7.75,2.25,9.40,99.90,734739,40,20116,-77
2020-11-17 03:42:51,2.97,1.63,9.40,99.90,732862,40,20140,-77
2020-11-17 03:43:22,3.13,1.80,9.40,99.90,732889,40,20101,-77
2020-11-17 03:43:53,4.57,2.17,9.30,99.90,730927,40,20108,-77
2020-11-17 03:44:23,4.05,1.70,9.30,99.90,735156,40,20517,-78
2020-11-17 03:44:54,4.32,2.10,9.40,99.90,736792,40,20548,-77
2020-11-17 03:45:24,2.85,1.65,9.40,99.90,737237,40,20188,-77
2020-11-17 03:45:55,4.22,2.10,9.30,99.90,735000,40,20139,-78
2020-11-17 03:46:26,5.00,1.75,9.30,99.90,733060,40,20119,-77
2020-11-17 03:46:56,4.15,1.67,9.30,99.90,731144,40,20100,-77
2020-11-17 03:47:27,4.07,1.80,9.30,99.90,730893,40,20209,-76
2020-11-17 03:47:58,6.93,2.10,9.30,99.90,732819,40,20113,-77
2020-11-17 03:48:28,3.22,1.70,9.40,99.90,733043,40,20129,-77
2020-11-17 03:48:59,3.65,1.88,9.40,99.90,733107,40,20104,-77
2020-11-17 03:49:29,3.28,1.70,9.40,99.90,733182,40,20112,-77
2020-11-17 03:50:00,5.22,2.20,9.40,99.90,732995,40,20136,-78
2020-11-17 03:50:31,3.50,1.70,9.30,99.90,735066,40,20580,-76
2020-11-17 03:51:01,5.80,2.00,9.40,99.90,736864,40,20100,-78
2020-11-17 03:51:32,9.18,2.35,9.40,99.90,737043,40,20111,-77
2020-11-17 03:52:03,5.72,1.85,9.40,99.90,737027,40,20131,-76
2020-11-17 03:52:34,5.10,2.05,9.30,99.90,734912,40,20123,-77
2020-11-17 03:53:05,9.48,2.30,9.30,99.90,732806,40,20097,-76
2020-11-17 03:53:35,5.18,2.20,9.40,99.90,732931,40,20133,-78
2020-11-17 03:54:06,3.55,1.83,9.40,99.90,732787,40,20120,-76
2020-11-17 03:54:37,4.35,1.98,9.30,99.90,736868,40,20107,-76
2020-11-17 03:55:08,3.33,1.77,9.30,99.90,736927,40,20561,-78
2020-11-17 03:55:38,5.57,2.08,9.30,99.90,737005,40,20110,-76
2020-11-17 03:56:09,2.60,1.65,9.40,99.90,736887,40,20126,-76
2020-11-17 03:56:40,3.53,1.80,9.30,99.90,733038,40,20140,-76
2020-11-17 03:57:10,2.70,1.90,9.30,99.90,733294,40,20100,-77
2020-11-17 03:57:41,3.30,2.08,9.30,99.90,733030,40,20116,-76
2020-11-17 03:58:11,3.75,1.90,9.30,99.90,733143,40,20116,-78
2020-11-17 03:58:42,3.65,1.70,9.30,99.90,733068,40,20120,-77
2020-11-17 03:59:13,2.95,1.50,9.30,99.90,732389,40,20120,-76
2020-11-17 03:59:43,6.93,1.77,9.30,99.90,734461,40,20124,-78
2020-11-17 04:00:14,2.83,1.83,9.30,99.90,742981,32,20118,-77
2020-11-17 04:00:48,3.85,1.65,9.30,99.90,734772,40,20108,-77
2020-11-17 04:01:18,4.53,1.73,9.30,99.90,738282,32,20133,-77
2020-11-17 04:01:49,4.22,2.10,9.30,99.90,732455,40,20143,-76
2020-11-17 04:02:19,9.38,2.30,9.30,99.90,730344,40,20108,-79
2020-11-17 04:02:50,4.25,2.00,9.30,99.90,730341,40,20116,-77
2020-11-17 04:03:21,3.20,1.65,9.30,99.90,730965,40,20532,-76
2020-11-17 04:03:51,4.43,1.95,9.30,99.90,733041,40,20139,-76
2020-11-17 04:04:22,3.42,1.90,9.30,99.90,732905,40,20112,-78
2020-11-17 04:04:52,5.28,1.90,9.30,99.90,733078,40,20112,-77
2020-11-17 04:05:23,6.20,2.05,9.30,99.90,732831,40,20558,-77
2020-11-17 04:05:54,3.22,1.80,9.30,99.90,732954,40,20123,-77
2020-11-17 04:06:24,3.90,1.70,9.30,99.90,732550,40,20132,-77
2020-11-17 04:06:55,8.73,2.10,9.30,99.90,730555,40,20097,-77
2020-11-17 04:07:26,4.25,2.25,9.30,99.90,734707,40,20605,-78
2020-11-17 04:07:56,3.42,1.70,9.30,99.90,735070,40,20132,-77
2020-11-17 04:08:27,6.85,2.50,9.30,99.90,735055,40,20111,-77
2020-11-17 04:08:58,5.60,2.13,9.30,99.90,736808,40,20104,-77
2020-11-17 04:09:28,4.28,1.98,9.30,99.90,734741,40,20132,-77
2020-11-17 04:09:59,7.25,2.03,9.30,99.90,732466,40,20497,-76
2020-11-17 04:10:29,6.55,2.30,9.30,99.90,734588,40,20636,-77
2020-11-17 04:11:02,4.57,2.00,9.20,99.90,734964,40,20119,-77
2020-11-17 04:11:33,2.85,1.85,9.20,99.90,735202,40,20136,-77
2020-11-17 04:12:04,4.05,1.85,9.30,99.90,732406,40,20189,-78
2020-11-17 04:12:34,4.90,2.28,9.20,99.90,730775,40,20181,-76
2020-11-17 04:13:05,5.78,2.22,9.20,99.90,730533,40,20626,-77
2020-11-17 04:13:36,2.70,1.70,9.20,99.90,728798,40,20718,-78
2020-11-17 04:14:06,3.63,1.92,9.30,99.90,734519,40,20557,-77
2020-11-17 04:14:37,5.05,1.85,9.30,99.90,734421,40,20581,-76
2020-11-17 04:15:08,5.53,2.03,9.20,99.90,734286,40,20188,-76
2020-11-17 04:15:38,4.47,2.25,9.30,99.90,734146,40,20111,-77
2020-11-17 04:16:09,4.20,2.17,9.30,99.90,732316,40,20119,-76
2020-11-17 04:16:40,3.95,1.85,9.30,99.90,731966,40,20201,-77
2020-11-17 04:17:11,3.15,1.90,9.30,99.90,731878,40,20245,-76
2020-11-17 04:17:41,4.15,2.10,9.20,99.90,731903,40,20108,-76
2020-11-17 04:18:12,3.45,2.00,9.20,99.90,733937,40,20124,-77
2020-11-17 04:18:43,4.55,2.00,9.20,99.90,735998,40,20115,-76
2020-11-17 04:19:14,4.93,2.15,9.30,99.90,735620,40,20107,-76
2020-11-17 04:19:44,5.43,2.20,9.30,99.90,735956,40,20144,-77
2020-11-17 04:20:15,6.65,2.00,9.30,99.90,733910,40,20660,-76
2020-11-17 04:20:46,6.22,2.15,9.30,99.90,733905,40,20108,-76
2020-11-17 04:21:16,2.95,1.70,9.30,99.90,732227,40,20582,-77
2020-11-17 04:21:47,2.65,1.95,9.30,99.90,735963,40,20125,-76
2020-11-17 04:22:17,3.65,2.40,9.30,99.90,735955,40,20420,-76
2020-11-17 04:22:48,4.95,1.95,9.30,99.90,733917,40,20130,-77
2020-11-17 04:23:19,3.45,1.92,9.30,99.90,733918,40,20538,-77
2020-11-17 04:23:49,4.35,2.10,9.30,99.90,731832,40,20137,-76
2020-11-17 04:24:20,3.00,2.10,9.30,99.90,731756,40,20132,-78
2020-11-17 04:24:51,5.07,2.13,9.30,99.90,733975,40,20585,-75
2020-11-17 04:25:21,3.53,1.83,9.30,99.90,735906,40,20593,-76
2020-11-17 04:25:52,4.72,2.50,9.30,99.90,733994,40,20617,-78
2020-11-17 04:26:22,3.00,1.67,9.30,99.90,735850,40,20528,-76
2020-11-17 04:26:53,4.82,2.28,9.30,99.90,735927,40,20132,-76
2020-11-17 04:27:24,5.40,2.15,9.20,99.90,733864,40,20140,-76
2020-11-17 04:27:54,4.22,2.20,9.20,99.90,733962,40,20104,-77
2020-11-17 04:28:25,3.67,1.98,9.30,99.90,734082,40,20104,-75
2020-11-17 04:28:56,5.30,2.17,9.30,99.90,734460,40,20215,-76
2020-11-17 04:29:26,4.18,2.20,9.20,99.90,736582,40,20112,-79
2020-11-17 04:29:57,3.40,1.77,9.20,99.90,736438,40,20166,-76
2020-11-17 04:30:28,3.08,2.20,9.20,99.90,734121,40,20100,-76
2020-11-17 04:30:58,6.35,2.25,9.20,99.90,732309,40,20119,-77
2020-11-17 04:31:29,2.72,2.05,9.10,99.90,732378,40,20140,-76
2020-11-17 04:32:00,5.57,2.28,9.20,99.90,732143,40,20522,-75
2020-11-17 04:32:31,4.55,2.25,9.20,99.90,732669,40,20113,-77
2020-11-17 04:33:02,5.22,1.75,9.10,99.90,732331,40,20096,-76
2020-11-17 04:33:32,3.28,2.17,9.10,99.90,734124,40,20169,-79
2020-11-17 04:34:03,6.00,1.92,9.20,99.90,732404,40,20101,-76
2020-11-17 04:34:33,3.17,2.13,9.20,99.90,732135,40,20176,-76
2020-11-17 04:35:04,5.00,2.13,9.10,99.90,732118,40,20113,-76
2020-11-17 04:35:35,2.50,1.80,9.10,99.90,730009,40,20159,-77
2020-11-17 04:36:07,5.18,2.20,9.10,99.90,732203,40,20526,-76
2020-11-17 04:36:38,4.22,2.05,9.10,99.90,731920,40,20688,-76
2020-11-17 04:37:09,5.20,2.10,9.10,99.90,732113,40,20120,-77
2020-11-17 04:37:39,7.60,2.03,9.10,99.90,734113,40,20136,-76
2020-11-17 04:38:10,3.58,2.20,9.10,99.90,735733,40,20131,-76
2020-11-17 04:38:41,6.18,2.38,9.10,99.90,733837,40,20541,-76
2020-11-17 04:39:11,4.65,2.60,9.10,99.90,733794,40,20475,-76
2020-11-17 04:39:42,6.57,2.47,9.10,99.90,733898,40,20181,-77
2020-11-17 04:40:13,4.50,2.40,9.20,99.90,731871,40,20140,-77
2020-11-17 04:40:43,4.60,2.30,9.10,99.90,731795,40,20096,-77
2020-11-17 04:41:14,5.25,2.10,9.10,99.90,729852,40,20120,-76
2020-11-17 04:41:47,3.22,1.85,9.10,99.90,731984,40,20132,-77
2020-11-17 04:42:17,4.43,2.40,9.10,99.90,731758,40,20136,-76
2020-11-17 04:42:55,3.92,2.33,9.10,99.90,731844,40,20100,-76
2020-11-17 04:43:26,5.15,2.10,9.10,99.90,729150,40,20105,-76
2020-11-17 04:43:58,3.85,2.15,9.10,99.90,730836,40,20551,-77
2020-11-17 04:44:29,5.63,2.15,9.10,99.90,733832,40,20206,-77
2020-11-17 04:45:00,4.63,2.28,9.10,99.90,734010,40,20598,-76
2020-11-17 04:45:30,3.35,2.08,9.10,99.90,735636,40,20166,-76
2020-11-17 04:46:02,5.60,2.20,9.10,99.90,732159,40,20490,-77
2020-11-17 04:46:33,5.05,2.30,9.10,99.90,740195,32,20610,-78
2020-11-17 04:47:06,3.63,2.10,9.10,99.90,735428,32,20606,-77
2020-11-17 04:47:37,5.45,2.35,9.10,99.90,738530,32,20186,-77
2020-11-17 04:48:09,3.08,1.85,9.10,99.90,731782,40,20688,-76
2020-11-17 04:48:40,6.38,2.35,9.10,99.90,731869,40,20130,-76
2020-11-17 04:49:11,4.70,2.42,9.10,99.90,731850,40,20266,-78
2020-11-17 04:49:42,7.00,2.45,9.10,99.90,732209,40,20656,-76
2020-11-17 04:50:12,4.13,2.00,9.10,99.90,732068,32,20104,-77
2020-11-17 04:50:43,4.88,1.90,9.10,99.90,731830,40,20112,-78
2020-11-17 04:51:16,4.05,1.63,9.10,99.90,729804,40,20108,-77
2020-11-17 04:51:46,4.25,2.08,9.10,99.90,730152,40,20101,-76
2020-11-17 04:52:17,2.40,1.80,9.10,99.90,731766,40,20495,-78
2020-11-17 04:52:50,4.55,2.10,9.10,99.90,732013,40,20104,-76
2020-11-17 04:53:21,4.68,2.70,9.10,99.90,729518,40,20105,-77
2020-11-17 04:53:51,4.65,2.58,9.10,99.90,727720,40,20113,-77
2020-11-17 04:54:29,3.05,1.90,9.10,99.90,727905,40,20599,-76
2020-11-17 04:55:04,4.28,2.00,9.10,99.90,730833,40,20112,-77
2020-11-17 04:55:35,5.20,2.05,9.10,99.90,733917,40,20183,-76
2020-11-17 04:56:05,4.50,2.13,9.10,99.90,733111,40,20112,-77
2020-11-17 04:56:48,3.88,2.38,9.10,99.90,732115,40,20171,-77
2020-11-17 04:57:19,3.67,2.15,9.10,99.90,738979,32,20124,-77
2020-11-17 04:57:54,5.35,2.10,9.10,99.90,732098,40,20108,-77
2020-11-17 04:58:24,6.00,1.88,9.10,99.90,732077,40,20108,-76
2020-11-17 04:58:59,5.57,2.47,9.10,99.90,732087,40,20149,-79
2020-11-17 04:59:29,4.32,2.20,9.10,99.90,731549,40,20571,-77
2020-11-17 05:00:00,3.67,1.85,9.10,99.90,733611,40,20112,-77
2020-11-17 05:00:31,5.72,2.10,9.20,99.90,733859,40,20112,-77
2020-11-17 05:01:28,3.58,1.98,9.10,99.90,733880,40,20119,-77
2020-11-17 05:02:10,5.35,2.47,9.10,99.90,733712,32,20106,-77
2020-11-17 05:02:40,4.70,2.30,9.10,99.90,732043,40,20193,-78
2020-11-17 05:03:14,6.25,2.25,9.10,99.90,732128,40,20182,-78
2020-11-17 05:03:46,7.32,2.28,9.10,99.90,733806,40,20734,-77
2020-11-17 05:04:16,5.00,1.95,9.20,99.90,735688,32,20124,-77
2020-11-17 05:05:01,4.57,2.47,9.20,99.90,733766,40,20112,-78
2020-11-17 05:05:37,5.38,2.00,9.20,99.90,737490,32,20222,-76
2020-11-17 05:06:07,5.20,2.00,9.10,99.90,735899,40,20190,-77
2020-11-17 05:06:39,3.35,1.90,9.10,99.90,735835,40,20581,-77
2020-11-17 05:07:09,3.28,2.05,9.20,99.90,735814,40,20613,-77
2020-11-17 05:07:48,4.15,2.05,9.10,99.90,735675,40,20124,-77
2020-11-17 05:08:30,3.85,2.47,9.20,99.90,731578,32,20108,-76
2020-11-17 05:09:01,6.13,2.20,9.10,99.90,739342,32,20168,-78
2020-11-17 05:09:32,5.38,2.30,9.20,99.90,731773,40,20111,-77
2020-11-17 05:10:10,5.93,1.83,9.20,99.90,732563,40,20681,-77
2020-11-17 05:10:41,6.95,2.10,9.20,99.90,731670,40,20140,-76
2020-11-17 05:11:23,7.28,2.17,9.20,99.90,731757,40,20124,-77
2020-11-17 05:11:54,2.95,1.90,9.20,99.90,737407,32,20164,-78
2020-11-17 05:12:24,5.47,2.10,9.10,99.90,730573,40,20136,-76
2020-11-17 05:12:55,6.28,2.78,9.10,99.90,729804,40,20108,-76
2020-11-17 05:13:26,4.10,2.00,9.20,99.90,731721,40,20197,-77
2020-11-17 05:14:07,6.32,2.40,9.10,99.90,731862,40,20097,-76
2020-11-17 05:14:38,4.65,2.40,9.20,99.90,738711,32,20104,-77
2020-11-17 05:15:10,4.22,2.00,9.10,99.90,732897,40,20131,-77
2020-11-17 05:15:41,6.95,2.42,9.20,99.90,737817,32,20671,-77
2020-11-17 05:16:12,5.53,2.25,9.10,99.90,731783,32,20120,-76
2020-11-17 05:16:46,4.28,2.30,9.20,99.90,731951,40,20104,-76
2020-11-17 05:17:27,4.35,2.20,9.20,99.90,734134,40,20108,-77
2020-11-17 05:17:58,5.25,2.70,9.10,99.90,738256,32,20126,-76
2020-11-17 05:18:28,4.97,2.78,9.10,99.90,729857,40,20151,-76
2020-11-17 05:19:13,8.38,2.78,9.20,99.90,729730,40,20120,-76
2020-11-17 05:19:44,3.88,1.80,9.20,99.90,737766,32,20990,-76
2020-11-17 05:20:19,2.90,2.10,9.20,99.90,731823,40,20187,-76
2020-11-17 05:20:58,6.80,2.78,9.20,99.90,738393,32,20137,-76
2020-11-17 05:21:29,4.28,1.98,9.20,99.90,735785,32,20108,-76
2020-11-17 05:22:15,4.72,1.90,9.20,99.90,732037,40,20113,-78
2020-11-17 05:22:47,4.03,2.05,9.20,99.90,738288,32,20514,-77
2020-11-17 05:23:18,8.18,2.03,9.20,99.90,731728,40,20692,-77
2020-11-17 05:23:55,4.60,2.20,9.20,99.90,733771,40,20151,-76
2020-11-17 05:24:25,4.00,2.10,9.20,99.90,733733,40,20152,-78
2020-11-17 05:24:56,3.33,2.63,9.20,99.90,733665,40,20577,-76
2020-11-17 05:25:27,5.38,1.80,9.20,99.90,733327,40,20490,-76
2020-11-17 05:26:14,4.50,2.17,9.10,99.90,729836,40,20117,-78
2020-11-17 05:26:45,5.45,2.22,9.20,99.90,731555,32,20108,-76
2020-11-17 05:27:16,4.05,1.90,9.20,99.90,729770,40,20136,-78
2020-11-17 05:27:52,6.25,2.53,9.20,99.90,733310,32,20125,-76
2020-11-17 05:28:24,9.20,2.40,9.10,99.90,737276,32,20217,-76
2020-11-17 05:28:54,6.20,2.10,9.20,99.90,737416,40,20119,-76
2020-11-17 05:29:26,8.10,2.30,9.10,99.90,731792,40,20105,-76
2020-11-17 05:30:01,5.90,2.30,9.10,99.90,731705,40,20171,-76
2020-11-17 05:30:32,5.55,2.22,9.10,99.90,735050,32,20199,-76
2020-11-17 05:31:03,4.45,2.10,9.10,99.90,728670,40,20574,-76
2020-11-17 05:31:43,5.22,2.10,9.10,99.90,731784,40,20183,-76
2020-11-17 05:32:14,9.10,9.10,9.10,99.90,742291,32,20582,-76
2020-11-17 05:32:46,8.55,2.63,9.20,99.90,733937,40,20021,-76
2020-11-17 05:33:17,4.38,2.30,9.10,99.90,733742,40,20132,-77
2020-11-17 05:33:48,3.42,2.10,9.20,99.90,734066,32,20104,-76
2020-11-17 05:34:18,4.40,2.45,9.10,99.90,731971,40,20144,-76
2020-11-17 05:34:50,5.68,2.13,9.20,99.90,733774,40,20141,-76
2020-11-17 05:35:22,6.05,2.25,9.20,99.90,733768,40,20160,-76
2020-11-17 05:35:57,6.82,2.17,9.10,99.90,733908,40,20104,-76
2020-11-17 05:36:30,5.65,2.05,9.20,99.90,736593,32,20131,-77
2020-11-17 05:37:02,4.35,1.90,9.20,99.90,732032,40,20131,-76
2020-11-17 05:37:39,4.97,2.08,9.10,99.90,732067,40,20176,-76
2020-11-17 05:38:10,5.78,2.00,9.10,99.90,731889,33,20711,-77
2020-11-17 05:38:52,4.30,1.92,9.20,99.90,731844,40,20120,-77
2020-11-17 05:39:23,5.70,1.92,9.20,99.90,736367,32,20593,-77
2020-11-17 05:39:58,3.47,2.10,9.20,99.90,731676,40,20168,-77
2020-11-17 05:40:29,4.70,2.65,9.20,99.90,732922,32,20115,-77
2020-11-17 05:41:01,6.10,2.40,9.10,99.90,739589,32,20573,-79
2020-11-17 05:41:34,5.38,1.70,9.20,99.90,733250,32,20123,-77
2020-11-17 05:42:06,5.07,2.50,9.10,99.90,735499,32,20167,-77
2020-11-17 05:42:43,4.43,2.08,9.20,99.90,731781,40,20191,-78
2020-11-17 05:43:14,4.63,2.28,9.20,99.90,739657,32,20117,-80
2020-11-17 05:43:46,4.38,2.25,9.20,99.90,732465,40,20105,-78
2020-11-17 05:44:17,9.38,2.38,9.20,99.90,731766,40,20117,-78
2020-11-17 05:44:48,4.95,2.55,9.20,99.90,732292,32,20100,-78
2020-11-17 05:45:19,4.35,2.10,9.20,99.90,729758,40,20188,-78
2020-11-17 05:45:49,4.38,2.05,9.20,99.90,730005,40,20104,-77
2020-11-17 05:46:20,3.53,2.17,9.20,99.90,731960,40,20203,-80
2020-11-17 05:46:51,4.05,2.60,9.20,99.90,732323,40,20136,-77
2020-11-17 05:47:44,5.07,2.05,9.20,99.90,733787,40,20174,-78
2020-11-17 05:48:19,4.68,2.55,9.20,99.90,731771,40,20140,-77
2020-11-17 05:48:50,4.28,1.90,9.20,99.90,731905,40,20238,-77
2020-11-17 05:49:29,6.95,2.17,9.10,99.90,731783,40,20116,-78
2020-11-17 05:50:00,6.05,2.25,9.20,99.90,740301,32,20549,-79
2020-11-17 05:50:51,6.68,2.20,9.20,99.90,732118,40,20112,-77
2020-11-17 05:51:39,4.95,2.10,9.20,99.90,728047,40,20123,-80
2020-11-17 05:52:10,5.53,2.45,9.20,99.90,726717,33,20116,-79
2020-11-17 05:52:41,5.22,2.05,9.10,99.90,728177,33,20124,-78
2020-11-17 05:53:35,3.53,2.20,9.20,99.90,730622,40,20124,-79
2020-11-17 05:54:06,3.80,1.80,9.10,99.90,736661,32,20104,-77
2020-11-17 05:54:37,4.43,2.80,9.20,99.90,736252,40,20111,-78
2020-11-17 05:55:29,4.25,2.17,9.20,99.90,736115,40,20571,-79
2020-11-17 05:56:00,6.95,2.15,9.10,99.90,735023,32,20141,-78
2020-11-17 05:56:44,4.15,2.30,9.10,99.90,735732,32,20128,-78
2020-11-17 05:57:33,5.68,2.38,9.10,99.90,735050,32,20243,-78
2020-11-17 05:58:13,4.18,1.95,9.20,99.90,732206,40,20116,-78
2020-11-17 05:58:46,5.28,2.45,9.20,99.90,736695,32,20104,-78
2020-11-17 05:59:31,4.03,1.95,9.10,99.90,738883,32,20127,-77
2020-11-17 06:00:10,3.38,2.00,9.20,99.90,734974,32,20652,-77
2020-11-17 06:00:46,4.18,2.30,9.10,99.90,732468,40,20578,-78
2020-11-17 06:01:17,5.80,2.03,9.10,99.90,737949,32,20131,-78
2020-11-17 06:01:47,4.32,1.88,9.20,99.90,730067,40,20164,-77
2020-11-17 06:02:31,3.90,2.03,9.10,99.90,730109,40,20193,-77
2020-11-17 06:03:07,11.20,2.60,9.10,99.90,730148,40,20193,-77
2020-11-17 06:03:42,8.68,2.80,9.10,99.90,735420,32,20152,-77
2020-11-17 06:04:43,9.70,3.65,9.10,99.90,739447,32,20174,-78
2020-11-17 06:05:40,13.60,3.28,9.10,99.90,731908,32,20137,-78
2020-11-17 06:06:35,5.30,1.85,9.10,99.90,732228,40,20112,-78
2020-11-17 06:07:10,3.83,2.50,9.20,99.90,734052,40,20112,-78
2020-11-17 06:07:53,4.57,2.15,9.10,99.90,734606,40,20112,-77
2020-11-17 06:08:37,5.65,2.22,9.10,99.90,732848,40,20184,-79
2020-11-17 06:09:09,8.90,2.92,9.10,99.90,734691,40,20130,-78
2020-11-17 06:09:41,5.13,1.90,9.10,99.90,734544,40,20194,-78
2020-11-17 06:10:18,5.65,1.90,9.10,99.90,734460,40,20600,-78
2020-11-17 06:10:48,7.22,2.08,9.10,99.90,734126,40,20123,-78
2020-11-17 06:11:25,3.97,2.08,9.10,99.90,732755,40,20124,-78
2020-11-17 06:11:56,4.80,2.10,9.10,99.90,737150,32,20109,-78
2020-11-17 06:12:26,5.20,2.08,9.10,99.90,736686,32,20100,-77
2020-11-17 06:13:16,7.97,2.10,9.10,99.90,736734,40,20119,-79
2020-11-17 06:13:47,7.53,2.05,9.10,99.90,743649,32,20115,-79
2020-11-17 06:14:18,5.45,1.83,9.20,99.90,733068,40,20579,-77
2020-11-17 06:14:48,6.15,2.30,9.10,99.90,732045,40,20116,-78
2020-11-17 06:15:19,7.72,2.10,9.10,99.90,732028,40,20100,-78
2020-11-17 06:16:00,5.30,2.28,9.10,99.90,730215,40,20109,-77
2020-11-17 06:16:33,7.60,2.08,9.10,99.90,737634,32,20116,-78
2020-11-17 06:17:05,3.20,2.10,9.10,99.90,732090,40,20123,-78
2020-11-17 06:17:44,6.57,2.28,9.20,99.90,733087,40,20123,-77
2020-11-17 06:18:16,5.22,2.15,9.10,99.90,742359,32,20112,-79
2020-11-17 06:18:47,3.95,2.10,9.10,99.90,736714,32,20114,-77
2020-11-17 06:19:17,5.20,2.22,9.10,99.90,734294,40,20126,-78
2020-11-17 06:19:55,6.78,2.70,9.10,99.90,734425,40,20092,-78
2020-11-17 06:20:26,5.85,2.30,9.10,99.90,734180,40,20140,-78
2020-11-17 06:20:57,5.30,2.33,9.10,99.90,734176,40,20118,-77
2020-11-17 06:21:27,14.20,3.15,9.10,99.90,733675,40,20108,-79
2020-11-17 06:21:58,13.10,2.65,9.10,99.90,734277,40,20263,-76
2020-11-17 06:22:30,14.70,3.83,9.10,99.90,732156,40,20128,-79
2020-11-17 06:23:00,9.82,2.78,9.10,99.90,733543,32,20112,-78
2020-11-17 06:23:31,11.68,3.25,9.20,99.90,729783,40,20524,-79
2020-11-17 06:24:02,13.68,3.40,9.20,99.90,728228,40,20108,-78
2020-11-17 06:24:34,7.35,3.05,9.20,99.90,730106,40,20101,-77
2020-11-17 06:25:14,5.57,2.38,9.10,99.90,730450,40,20193,-77
2020-11-17 06:25:45,4.45,2.28,9.10,99.90,734242,40,20566,-78
2020-11-17 06:26:15,8.98,3.45,9.20,99.90,733765,40,20115,-79
2020-11-17 06:26:46,9.98,3.10,9.10,99.90,734923,40,20131,-78
2020-11-17 06:27:20,8.98,3.55,9.10,99.90,730806,40,20581,-78
2020-11-17 06:27:53,13.20,3.50,9.20,99.90,730755,40,20112,-77
2020-11-17 06:28:24,10.77,2.47,9.20,99.90,731659,40,20183,-72
2020-11-17 06:28:57,6.47,2.35,9.20,99.90,730674,40,20667,-71
2020-11-17 06:29:28,6.40,2.60,9.20,99.90,737147,32,20223,-70
2020-11-17 06:30:02,6.25,2.20,9.20,99.90,733955,40,20640,-70
2020-11-17 06:30:33,4.25,2.03,9.20,99.90,736694,32,20109,-71
2020-11-17 06:31:06,5.40,2.40,9.20,99.90,735908,32,20124,-70
2020-11-17 06:31:37,8.63,2.95,9.20,99.90,740228,32,20681,-70
2020-11-17 06:32:10,4.30,1.90,9.30,99.90,732464,40,20171,-70
2020-11-17 06:32:40,4.78,2.30,9.20,99.90,732187,40,20131,-70
2020-11-17 06:33:11,4.85,2.38,9.30,99.90,732303,40,20219,-71
2020-11-17 06:33:42,6.88,2.10,9.30,99.90,732532,40,20127,-70
2020-11-17 06:34:12,5.15,2.42,9.20,99.90,732459,40,20105,-71
2020-11-17 06:34:43,5.00,2.40,9.20,99.90,732341,40,20647,-71
2020-11-17 06:35:13,4.55,2.13,9.30,99.90,732417,40,20165,-70
2020-11-17 06:35:51,5.28,2.28,9.30,99.90,732388,40,20116,-71
2020-11-17 06:36:26,12.45,2.45,9.30,99.90,737013,32,20121,-70
2020-11-17 06:36:58,11.30,3.05,9.20,99.90,740447,32,20571,-70
2020-11-17 06:37:30,6.25,2.60,9.30,99.90,734696,32,20100,-71
2020-11-17 06:38:04,10.80,3.75,9.30,99.90,732666,40,20097,-71
2020-11-17 06:38:35,14.32,3.28,9.30,99.90,732627,40,20112,-70
2020-11-17 06:39:05,6.47,2.50,9.30,99.90,732697,40,20148,-70
2020-11-17 06:39:36,6.93,2.75,9.30,99.90,732480,40,20115,-70
2020-11-17 06:40:07,5.47,2.60,9.30,99.90,732629,40,20832,-70
2020-11-17 06:40:37,6.93,2.63,9.30,99.90,732228,40,20112,-70
2020-11-17 06:41:08,7.40,2.50,9.30,99.90,732495,40,20639,-71
2020-11-17 06:41:40,6.53,2.80,9.30,99.90,732421,40,20104,-71
2020-11-17 06:42:11,6.25,2.60,9.30,99.90,732051,40,20158,-70
2020-11-17 06:42:42,4.20,2.80,9.40,99.90,732123,40,20123,-70
2020-11-17 06:43:12,3.35,1.90,9.40,99.90,731935,40,20207,-71
2020-11-17 06:43:43,3.97,2.05,9.30,99.90,732060,40,20547,-70
2020-11-17 06:44:13,4.47,2.35,9.30,99.90,732243,40,20117,-70
2020-11-17 06:44:44,4.78,2.58,9.40,99.90,732267,40,20561,-71
2020-11-17 06:45:15,4.65,3.08,9.30,99.90,732240,40,20176,-71
2020-11-17 06:46:11,7.88,2.33,9.30,99.90,732502,40,20505,-71
2020-11-17 06:46:42,5.03,2.45,9.30,99.90,736272,32,20109,-71
2020-11-17 06:47:13,4.38,2.42,9.30,99.90,732163,40,20135,-71
2020-11-17 06:47:51,6.78,2.50,9.30,99.90,732356,40,20191,-70
2020-11-17 06:48:22,5.53,2.38,9.30,99.90,739524,32,20120,-70
2020-11-17 06:48:57,5.00,2.50,9.30,99.90,732270,40,20101,-71
2020-11-17 06:49:27,3.72,2.17,9.30,99.90,739880,32,20194,-71
2020-11-17 06:49:58,7.40,2.70,9.30,99.90,732357,40,20587,-71
2020-11-17 06:50:33,9.27,2.33,9.30,99.90,731704,40,20128,-71
2020-11-17 06:51:05,8.27,2.78,9.30,99.90,740297,32,20127,-71
2020-11-17 06:51:36,6.75,2.88,9.30,99.90,733970,40,20116,-71
2020-11-17 06:52:07,8.40,2.70,9.30,99.90,734360,40,20100,-70
2020-11-17 06:52:37,6.72,2.70,9.30,99.90,735742,40,20120,-71
2020-11-17 06:53:12,7.90,2.47,9.30,99.90,732191,40,20128,-71
2020-11-17 06:53:43,17.05,2.88,9.30,99.90,732278,40,20116,-71
2020-11-17 06:54:14,5.20,2.80,9.40,99.90,732154,40,20204,-71
2020-11-17 06:54:44,6.65,2.47,9.30,99.90,732266,40,20213,-71
2020-11-17 06:55:15,5.47,2.58,9.30,99.90,732181,40,20566,-71
2020-11-17 06:55:47,9.25,3.08,9.30,99.90,732238,40,20131,-71
2020-11-17 06:56:18,4.47,2.00,9.30,99.90,732168,40,20104,-71
2020-11-17 06:56:56,5.03,2.40,9.40,99.90,732296,40,20104,-71
2020-11-17 06:57:26,7.43,2.45,9.40,99.90,732137,40,20109,-71
2020-11-17 06:57:59,7.47,2.72,9.40,99.90,732409,40,20112,-71
2020-11-17 06:58:31,8.05,3.20,9.40,99.90,738055,32,20109,-71
2020-11-17 06:59:03,4.32,2.40,9.40,99.90,732330,40,20127,-71
2020-11-17 06:59:34,6.78,2.90,9.40,99.90,732148,40,20116,-71
2020-11-17 07:00:05,5.63,2.70,9.40,99.90,732247,40,20136,-71
2020-11-17 07:00:35,7.47,2.72,9.50,99.90,731494,40,20112,-71
2020-11-17 07:01:07,7.65,2.80,9.50,99.90,731827,40,20188,-70
2020-11-17 07:01:37,4.93,2.85,9.50,99.90,731832,40,20128,-71
2020-11-17 07:02:09,9.60,3.17,9.50,99.90,731743,40,20159,-71
2020-11-17 07:02:39,6.70,2.55,9.50,99.90,733823,32,20104,-71
2020-11-17 07:03:17,4.30,2.25,9.50,99.90,732076,40,20207,-71
2020-11-17 07:03:48,7.25,2.88,9.50,99.90,732128,40,20614,-71
2020-11-17 07:04:18,7.28,2.70,9.50,99.90,732246,40,20116,-72
2020-11-17 07:04:50,6.43,2.60,9.40,99.90,732205,40,20108,-71
2020-11-17 07:05:20,5.55,2.53,9.40,99.90,732210,40,20132,-71
2020-11-17 07:05:59,5.53,2.60,9.40,99.90,732169,40,20472,-71
2020-11-17 07:06:29,8.18,3.10,9.40,99.90,732884,32,20112,-71
2020-11-17 07:07:00,9.57,2.85,9.40,99.90,732265,40,20148,-70
2020-11-17 07:07:31,5.88,2.38,9.40,99.90,739134,32,20112,-70
2020-11-17 07:08:09,5.82,2.70,9.30,99.90,732154,40,20136,-71
2020-11-17 07:08:41,6.45,2.30,9.30,99.90,739058,32,20120,-71
2020-11-17 07:09:15,6.88,2.88,9.30,99.90,732220,40,20112,-69
2020-11-17 07:09:46,5.53,2.72,9.30,99.90,740436,32,20285,-71
2020-11-17 07:10:17,6.70,2.65,9.30,99.90,732034,40,20112,-71
2020-11-17 07:10:47,6.22,2.55,9.30,99.90,732022,40,20124,-71
2020-11-17 07:11:28,7.97,2.95,9.20,99.90,732178,40,20124,-70
2020-11-17 07:11:58,2.92,2.38,9.20,99.90,732102,40,20116,-71
2020-11-17 07:12:29,5.55,2.58,9.30,99.90,732156,40,20466,-71
2020-11-17 07:13:10,3.63,2.38,9.30,99.90,732300,40,20109,-71
2020-11-17 07:13:48,6.50,2.50,9.30,99.90,732189,40,20105,-71
2020-11-17 07:14:26,3.97,2.55,9.30,99.90,733281,32,20147,-71
2020-11-17 07:14:57,6.65,2.92,9.30,99.90,736537,32,20554,-71
2020-11-17 07:15:28,6.95,2.78,9.30,99.90,732458,32,20115,-71
2020-11-17 07:15:58,9.02,3.03,9.30,99.90,732205,40,20123,-71
2020-11-17 07:16:29,7.93,2.60,9.30,99.90,732114,40,20202,-71
2020-11-17 07:17:00,6.28,3.22,9.30,99.90,732216,40,20141,-71
2020-11-17 07:17:31,6.20,2.65,9.30,99.90,732267,40,20127,-70
2020-11-17 07:18:02,5.15,2.65,9.30,99.90,732228,40,20578,-71
2020-11-17 07:18:32,6.32,2.90,9.30,99.90,732122,40,20195,-71
2020-11-17 07:19:03,6.57,2.55,9.30,99.90,735904,40,20116,-71
2020-11-17 07:19:34,5.25,2.95,9.30,99.90,735918,40,20505,-71
2020-11-17 07:20:08,6.15,2.90,9.20,99.90,736019,40,20107,-71
2020-11-17 07:20:50,8.07,2.90,9.20,99.90,731255,40,20104,-71
2020-11-17 07:21:21,6.03,2.95,9.30,99.90,733944,32,20605,-71
2020-11-17 07:21:52,9.10,3.10,9.30,99.90,729884,40,20109,-72
2020-11-17 07:22:23,5.85,3.00,9.30,99.90,729431,40,20120,-70
2020-11-17 07:22:59,6.30,3.47,9.30,99.90,731901,40,20115,-71
2020-11-17 07:23:30,6.40,2.80,9.30,99.90,731970,40,20146,-71
2020-11-17 07:24:01,7.22,2.83,9.30,99.90,731939,40,20148,-71
2020-11-17 07:24:31,7.07,3.47,9.30,99.90,732075,40,20570,-72
2020-11-17 07:25:03,4.90,3.03,9.20,99.90,732048,40,20126,-71
2020-11-17 07:25:33,8.02,2.75,9.20,99.90,731900,40,20119,-71
2020-11-17 07:26:15,5.18,2.70,9.20,99.90,733954,40,20258,-71
2020-11-17 07:26:47,5.32,2.95,9.30,99.90,737233,32,20467,-71
2020-11-17 07:27:18,6.22,2.72,9.30,99.90,734785,40,20120,-71
2020-11-17 07:27:48,6.25,2.70,9.30,99.90,734367,40,20123,-70
2020-11-17 07:28:19,7.30,3.17,9.30,99.90,732140,40,20108,-71
2020-11-17 07:28:56,9.50,3.15,9.30,99.90,732118,40,20444,-71
2020-11-17 07:29:26,6.95,2.95,9.30,99.90,732627,32,20113,-71
2020-11-17 07:29:59,10.60,2.92,9.30,99.90,732264,40,20121,-70
2020-11-17 07:30:29,7.68,2.95,9.30,99.90,731718,40,20198,-71
2020-11-17 07:31:00,5.18,3.03,9.40,99.90,731800,40,20633,-70
2020-11-17 07:31:31,8.02,2.67,9.40,99.90,731849,40,20471,-71
2020-11-17 07:32:01,5.53,2.50,9.40,99.90,731834,40,20594,-71
2020-11-17 07:32:32,6.53,3.03,9.40,99.90,731821,40,20128,-72
2020-11-17 07:33:07,13.88,3.80,9.40,99.90,732071,40,20152,-71
2020-11-17 07:33:50,15.13,3.35,9.40,99.90,732193,40,20490,-71
2020-11-17 07:34:20,3.80,2.35,9.40,99.90,732143,40,20128,-71
2020-11-17 07:34:51,6.38,2.75,9.50,99.90,732049,40,20116,-71
2020-11-17 07:35:22,4.88,2.55,9.50,99.90,732100,40,20129,-71
2020-11-17 07:35:52,5.40,2.70,9.50,99.90,732019,40,20136,-70
2020-11-17 07:36:30,6.45,2.83,9.50,99.90,732157,40,20124,-71
2020-11-17 07:37:00,6.88,2.83,9.50,99.90,736733,32,20521,-71
2020-11-17 07:37:31,5.38,2.95,9.50,99.90,735964,40,20118,-71
2020-11-17 07:38:02,8.65,2.75,9.50,99.90,735932,40,20524,-70
2020-11-17 07:38:33,4.93,2.70,9.50,99.90,735604,40,20116,-71
2020-11-17 07:39:04,5.15,2.65,9.50,99.90,732115,40,20096,-71
2020-11-17 07:39:35,5.35,2.75,9.50,99.90,732129,40,20131,-71
2020-11-17 07:40:05,4.72,2.67,9.50,99.90,732164,40,20135,-71
2020-11-17 07:40:36,4.82,2.60,9.50,99.90,731764,40,20503,-72
2020-11-17 07:41:07,6.60,3.13,9.50,99.90,731961,40,20201,-71
2020-11-17 07:41:38,8.25,3.15,9.50,99.90,732064,40,20131,-71
2020-11-17 07:42:09,6.53,3.13,9.60,99.90,732684,32,20130,-72
2020-11-17 07:42:39,7.38,3.42,9.60,99.90,732117,40,20581,-71
2020-11-17 07:43:10,8.93,3.13,9.60,99.90,732134,40,20112,-71
2020-11-17 07:43:40,9.00,3.90,9.60,99.90,731804,40,20107,-71
2020-11-17 07:44:11,4.88,2.80,9.60,99.90,731904,40,20116,-70
2020-11-17 07:44:42,7.55,3.42,9.60,99.90,731845,40,20093,-70
2020-11-17 07:45:12,7.35,3.30,9.70,99.90,731800,40,20499,-70
2020-11-17 07:45:43,4.22,2.70,9.60,99.90,732025,40,20116,-71
2020-11-17 07:46:14,9.15,3.40,9.60,99.90,732172,40,20109,-71
2020-11-17 07:46:48,4.90,2.90,9.60,99.90,731993,40,20108,-70
2020-11-17 07:47:19,4.70,2.72,9.60,99.90,738790,32,20127,-70
2020-11-17 07:47:50,8.60,2.80,9.60,99.90,732082,40,20127,-70
2020-11-17 07:48:21,4.40,2.55,9.60,99.90,731717,40,20108,-70
2020-11-17 07:48:51,5.65,2.67,9.60,99.90,733901,40,20163,-70
2020-11-17 07:49:23,5.85,2.88,9.60,99.90,733821,40,20584,-70
2020-11-17 07:49:54,7.22,2.88,9.60,99.90,731603,40,20120,-70
2020-11-17 07:50:24,6.20,3.03,9.60,99.90,731423,40,20096,-70
2020-11-17 07:50:56,6.00,3.20,9.60,99.90,729634,40,20120,-70
2020-11-17 07:51:28,7.32,3.28,9.60,99.90,730000,40,20616,-71
2020-11-17 07:51:59,8.85,3.22,9.70,99.90,735676,40,20521,-70
2020-11-17 07:52:30,9.10,3.30,9.60,99.90,735904,40,20112,-71
2020-11-17 07:53:00,7.38,3.40,9.60,99.90,735891,40,20103,-70
2020-11-17 07:53:31,5.25,2.97,9.70,99.90,735799,40,20120,-70
2020-11-17 07:54:02,5.53,3.42,9.70,99.90,732057,40,20159,-71
2020-11-17 07:54:32,7.63,3.45,9.70,99.90,732129,40,20136,-68
2020-11-17 07:55:04,5.13,3.30,9.70,99.90,731879,40,20136,-69
2020-11-17 07:55:34,5.65,3.17,9.70,99.90,734634,32,20108,-70
2020-11-17 07:56:05,5.43,3.33,9.70,99.90,731847,40,20116,-70
2020-11-17 07:56:36,6.90,3.60,9.70,99.90,731816,40,20123,-71
2020-11-17 07:57:06,5.10,3.50,9.70,99.90,731871,40,20093,-70
2020-11-17 07:57:37,5.93,3.60,9.70,99.90,731637,40,20116,-71
2020-11-17 07:58:07,6.82,3.85,9.70,99.90,731777,40,20117,-70
2020-11-17 07:58:38,5.22,3.30,9.70,99.90,731803,40,20096,-70
2020-11-17 07:59:09,5.88,3.67,9.80,99.90,732180,40,20120,-72
2020-11-17 07:59:39,6.43,3.38,9.80,99.90,732156,40,20135,-70
2020-11-17 08:00:10,6.07,3.03,9.80,99.90,733704,40,20529,-70
2020-11-17 08:01:14,8.85,3.58,9.80,99.90,733675,40,20172,-70
2020-11-17 08:01:45,6.47,2.85,9.70,99.90,733747,40,20142,-70
2020-11-17 08:02:16,5.68,3.00,9.70,99.90,731934,40,20108,-71
2020-11-17 08:02:47,6.57,2.95,9.70,99.90,731985,40,20543,-70
2020-11-17 08:03:17,5.22,3.50,9.70,99.90,732108,40,20116,-71
2020-11-17 08:03:52,5.22,2.80,9.70,99.90,732094,40,20104,-70
2020-11-17 08:04:23,5.38,3.15,9.70,99.90,734846,32,20156,-70
2020-11-17 08:04:54,5.38,2.92,9.80,99.90,732028,40,20171,-71
2020-11-17 08:05:24,6.90,3.88,9.80,99.90,731753,40,20104,-70
2020-11-17 08:05:55,6.25,2.83,9.80,99.90,731857,40,20143,-70
2020-11-17 08:06:28,8.38,2.80,9.80,99.90,731646,40,20156,-71
2020-11-17 08:06:58,5.45,2.67,9.80,99.90,734871,32,20172,-70
2020-11-17 08:07:29,4.93,3.50,9.80,99.90,732085,40,20147,-71
2020-11-17 08:08:00,4.47,2.67,9.90,99.90,732111,40,20109,-71
2020-11-17 08:08:30,7.35,3.35,9.90,99.90,731607,40,20131,-70
2020-11-17 08:09:04,6.10,2.92,9.90,99.90,731787,40,20163,-70
2020-11-17 08:09:34,4.90,3.40,9.90,99.90,736125,32,20128,-70
2020-11-17 08:10:05,6.70,3.47,9.90,99.90,732073,40,20135,-70
2020-11-17 08:10:42,6.43,2.65,9.90,99.90,733179,40,20119,-70
2020-11-17 08:11:13,6.28,2.88,9.90,99.90,732133,40,20123,-70
2020-11-17 08:11:44,5.80,2.60,9.90,99.90,732067,40,20590,-71
2020-11-17 08:12:15,5.18,2.60,9.90,99.90,732052,40,20115,-70
2020-11-17 08:12:45,7.03,3.28,9.90,99.90,731729,40,20127,-70
2020-11-17 08:13:16,5.18,2.80,9.90,99.90,733306,40,20565,-70
2020-11-17 08:13:47,4.25,2.47,9.90,99.90,733724,40,20140,-70
2020-11-17 08:14:18,4.22,2.45,9.90,99.90,733852,40,20590,-70
2020-11-17 08:14:49,7.07,3.13,9.90,99.90,735046,32,20116,-70
2020-11-17 08:15:19,4.25,2.42,9.90,99.90,731789,40,20120,-70
2020-11-17 08:15:50,5.80,2.80,9.90,99.90,732074,40,20545,-71
2020-11-17 08:16:21,4.28,3.17,9.90,99.90,732019,40,20120,-70
2020-11-17 08:16:51,6.97,2.92,9.90,99.90,732001,40,20723,-70
2020-11-17 08:17:22,5.65,2.65,9.90,99.90,732135,40,20144,-70
2020-11-17 08:17:53,5.00,2.53,9.90,99.90,732078,40,20499,-69
2020-11-17 08:18:23,6.00,3.05,9.90,99.90,732022,40,20127,-71
2020-11-17 08:18:54,4.32,2.88,9.90,99.90,731873,40,20704,-71
2020-11-17 08:19:25,7.55,2.90,9.90,99.90,732036,40,20141,-71
2020-11-17 08:19:55,7.22,2.65,9.90,99.90,732121,40,20135,-71
2020-11-17 08:20:26,7.05,2.97,9.90,99.90,732033,40,20135,-71
2020-11-17 08:20:57,7.45,2.88,9.90,99.90,731349,40,20105,-71
2020-11-17 08:21:28,5.57,2.70,10.00,99.90,729730,40,20239,-71
2020-11-17 08:21:58,8.48,3.28,10.00,99.90,729763,40,20767,-70
2020-11-17 08:22:31,5.15,3.15,9.90,99.90,729845,40,20100,-71
2020-11-17 08:23:02,7.30,2.95,10.00,99.90,729902,40,20124,-71
2020-11-17 08:23:33,4.72,2.67,10.00,99.90,731769,40,20633,-70
2020-11-17 08:24:04,3.88,2.40,10.00,99.90,727776,40,20144,-70
2020-11-17 08:24:35,5.30,2.53,10.00,99.90,727739,40,20113,-71
2020-11-17 08:25:05,8.43,3.35,10.00,99.90,729649,40,20129,-71
2020-11-17 08:25:36,6.05,2.83,10.00,99.90,729840,40,20135,-70
2020-11-17 08:26:08,4.90,3.05,10.10,99.90,732056,40,20116,-72
2020-11-17 08:26:38,7.32,3.20,10.10,99.90,732085,40,20120,-70
2020-11-17 08:27:09,6.45,3.10,10.10,99.90,732059,40,20108,-70
2020-11-17 08:27:40,7.78,2.90,10.10,99.90,732022,40,20113,-70
2020-11-17 08:28:11,6.88,3.17,10.20,99.90,732068,40,20116,-71
2020-11-17 08:28:43,5.35,3.00,10.20,99.90,732078,40,20465,-71
2020-11-17 08:29:14,6.43,2.83,10.20,99.90,739460,32,20117,-70
2020-11-17 08:29:46,4.90,2.88,10.30,99.90,732135,32,20100,-70
2020-11-17 08:30:17,5.28,2.95,10.30,99.90,732041,40,20527,-70
2020-11-17 08:30:49,5.35,3.10,10.30,99.90,731931,40,20219,-71
2020-11-17 08:31:19,6.55,2.63,10.40,99.90,731944,40,20105,-71
2020-11-17 08:31:50,8.60,2.95,10.40,99.90,732132,40,20112,-69
2020-11-17 08:32:20,5.20,2.75,10.40,99.90,732116,40,20108,-71
2020-11-17 08:32:51,5.68,2.40,10.40,99.90,732108,40,20105,-73
2020-11-17 08:33:22,6.30,2.80,10.50,99.90,731993,40,20105,-72
2020-11-17 08:33:52,5.90,2.50,10.50,99.90,732081,40,20581,-71
2020-11-17 08:34:23,5.65,2.75,10.50,99.90,731984,40,20554,-71
2020-11-17 08:34:54,8.77,2.90,10.60,99.90,731884,40,20484,-72
2020-11-17 08:35:24,5.75,2.92,10.60,99.90,731644,40,20614,-71
2020-11-17 08:35:55,9.35,2.58,10.60,99.90,732047,40,20550,-73
2020-11-17 08:36:26,7.38,2.97,10.60,99.90,732114,40,20116,-71
2020-11-17 08:36:57,4.95,2.30,10.60,99.90,732095,40,20113,-71
2020-11-17 08:37:27,4.43,2.28,10.70,99.90,731911,40,20112,-71
2020-11-17 08:37:58,5.03,2.85,10.70,99.90,731740,40,20124,-71
2020-11-17 08:38:29,5.45,2.60,10.70,99.90,732863,32,20510,-71
2020-11-17 08:39:00,3.30,2.42,10.80,99.90,731715,40,20119,-72
2020-11-17 08:39:30,5.65,2.58,10.80,99.90,731420,40,20174,-71
2020-11-17 08:40:01,5.65,2.15,10.90,99.90,733759,40,20120,-71
2020-11-17 08:40:32,4.65,2.55,10.90,99.90,733540,40,20110,-71
2020-11-17 08:41:03,3.47,2.00,10.90,99.90,733557,40,20136,-70
2020-11-17 08:41:34,5.20,2.40,10.90,99.90,741799,32,20116,-71
2020-11-17 08:42:05,12.10,2.45,11.00,99.90,731645,40,20124,-71
2020-11-17 08:42:35,4.60,2.03,11.00,99.90,731873,40,20141,-71
2020-11-17 08:43:06,5.22,2.35,11.00,99.90,731723,40,20565,-72
2020-11-17 08:43:37,3.83,2.40,11.00,99.90,729599,40,20144,-71
2020-11-17 08:44:07,4.53,2.35,11.10,99.90,729693,40,20108,-71
2020-11-17 08:44:38,7.55,2.20,11.10,99.90,729847,40,20127,-71
2020-11-17 08:45:08,6.18,2.85,11.20,99.90,731657,40,20163,-72
2020-11-17 08:45:40,6.03,2.00,11.20,99.90,732036,40,20112,-73
2020-11-17 08:46:13,4.30,1.77,11.20,99.90,731903,40,20234,-71
2020-11-17 08:46:44,4.13,2.00,11.30,99.90,732075,40,20116,-71
2020-11-17 08:47:15,3.53,1.75,11.30,99.90,732083,40,20126,-72
2020-11-17 08:47:46,6.07,2.25,11.30,99.90,731958,40,20108,-71
2020-11-17 08:48:17,7.28,2.03,11.40,99.90,731631,40,20120,-73
2020-11-17 08:48:48,4.03,1.50,11.40,99.90,731701,40,20109,-71
2020-11-17 08:49:19,3.00,1.50,11.40,99.90,731757,40,20112,-71
2020-11-17 08:49:49,3.55,1.63,11.50,99.90,731752,40,20108,-72
2020-11-17 08:50:20,3.80,1.83,11.50,99.90,731842,40,20125,-71
2020-11-17 08:50:57,5.25,2.65,11.40,99.90,731812,40,20162,-72
2020-11-17 08:51:28,4.47,1.75,11.40,99.90,733001,32,20105,-72
2020-11-17 08:51:59,4.03,1.55,11.50,99.90,732036,40,20144,-71
2020-11-17 08:52:29,4.70,1.70,11.50,99.90,731711,40,20096,-71
2020-11-17 08:53:00,5.53,1.63,11.60,99.90,731778,40,20136,-71
2020-11-17 08:53:31,5.15,1.92,11.60,99.90,731755,40,20179,-73
2020-11-17 08:54:02,4.05,1.60,11.60,99.90,731703,40,20602,-72
2020-11-17 08:54:33,1.77,1.48,11.60,99.90,731642,40,20557,-71
2020-11-17 08:55:04,4.55,1.60,11.60,99.90,731691,40,20183,-72
2020-11-17 08:55:35,3.30,1.42,11.60,99.90,731671,40,20172,-70
2020-11-17 08:56:05,4.55,1.95,11.50,99.90,731700,33,20598,-71
2020-11-17 08:56:36,3.35,1.60,11.50,99.90,731462,40,20092,-71
2020-11-17 08:57:07,2.10,1.40,11.50,99.90,731754,40,20120,-70
2020-11-17 08:57:37,4.05,1.77,11.50,99.90,731741,40,20104,-70
2020-11-17 08:58:08,4.53,1.75,11.50,99.90,731785,40,20163,-71
2020-11-17 08:58:38,7.13,1.77,11.40,99.90,731959,40,20108,-72
2020-11-17 08:59:09,5.82,1.65,11.40,99.90,732053,40,20124,-72
2020-11-17 08:59:40,2.75,1.40,11.40,99.90,732054,40,20097,-71
2020-11-17 09:00:10,5.63,1.67,11.30,99.90,732028,40,20113,-72
2020-11-17 09:00:41,3.55,1.65,11.30,99.90,731620,40,20204,-70
2020-11-17 09:01:12,2.92,1.60,11.30,99.90,732070,40,20112,-72
2020-11-17 09:01:42,4.30,1.70,11.20,99.90,732005,40,20463,-71
2020-11-17 09:02:13,5.72,1.58,11.30,99.90,731946,40,20194,-72
2020-11-17 09:02:44,3.47,1.67,11.30,99.90,731933,40,20179,-72
2020-11-17 09:03:15,6.20,2.13,11.20,99.90,732034,40,20112,-72
2020-11-17 09:03:45,4.22,1.65,11.20,99.90,731972,40,20567,-72
2020-11-17 09:04:16,4.50,1.42,11.20,99.90,732063,40,20096,-71
2020-11-17 09:04:47,3.40,1.60,11.20,99.90,731932,40,20164,-69
2020-11-17 09:05:18,5.32,1.40,11.20,99.90,732008,40,20120,-72
2020-11-17 09:05:49,2.85,1.30,11.20,99.90,732053,40,20104,-70
2020-11-17 09:06:20,4.30,1.70,11.20,99.90,732014,40,20115,-71
2020-11-17 09:06:50,2.58,1.50,11.20,99.90,732014,40,20104,-72
2020-11-17 09:07:21,4.07,1.27,11.20,99.90,731945,40,20166,-71
2020-11-17 09:07:52,3.53,1.30,11.20,99.90,731769,40,20109,-71
2020-11-17 09:08:22,4.97,1.25,11.20,99.90,731749,40,20131,-71
2020-11-17 09:08:53,3.22,1.38,11.20,99.90,731644,40,20120,-72
2020-11-17 09:09:24,3.65,1.58,11.10,99.90,733808,40,20100,-72
2020-11-17 09:09:54,3.85,1.35,11.20,99.90,733804,40,20665,-71
2020-11-17 09:10:25,4.07,1.90,11.10,99.90,733689,40,20112,-71
2020-11-17 09:10:56,2.83,1.38,11.10,99.90,733334,40,20104,-69
2020-11-17 09:11:27,5.53,1.35,11.10,99.90,731890,40,20513,-71
2020-11-17 09:11:58,3.80,1.60,11.10,99.90,733772,40,20119,-71
2020-11-17 09:12:29,4.30,1.73,11.10,99.90,733932,32,20108,-71
2020-11-17 09:12:59,4.20,1.70,11.10,99.90,731966,40,20152,-71
2020-11-17 09:13:30,3.80,1.42,11.10,99.90,732035,40,20108,-71
2020-11-17 09:14:01,2.75,1.63,11.10,99.90,732066,40,20109,-72
2020-11-17 09:14:31,6.53,1.45,11.10,99.90,732049,40,20131,-71
2020-11-17 09:15:02,3.60,1.40,11.10,99.90,731862,40,20578,-71
2020-11-17 09:15:33,3.28,1.70,11.10,99.90,732045,40,20120,-71
2020-11-17 09:16:04,3.53,1.27,11.10,99.90,733696,40,20128,-71
2020-11-17 09:16:34,5.55,1.50,11.10,99.90,733837,40,20104,-71
2020-11-17 09:17:05,4.43,1.67,11.10,99.90,733612,40,20119,-73
2020-11-17 09:17:36,4.28,1.63,11.10,99.90,733629,40,20107,-71
2020-11-17 09:18:07,3.55,1.60,11.10,99.90,733671,40,20109,-72
2020-11-17 09:18:37,4.50,1.45,11.10,99.90,733757,40,20190,-72
2020-11-17 09:19:08,3.25,1.30,11.10,99.90,733602,40,20114,-71
2020-11-17 09:19:38,6.03,1.50,11.20,99.90,733762,40,20120,-72
2020-11-17 09:20:09,3.13,1.40,11.20,99.90,732023,40,20127,-71
2020-11-17 09:20:40,3.50,1.50,11.20,99.90,731768,40,20116,-71
2020-11-17 09:21:10,3.75,1.23,11.20,99.90,731977,40,20104,-71
2020-11-17 09:21:41,5.95,1.55,11.20,99.90,732038,40,20624,-71
2020-11-17 09:22:12,5.82,1.60,11.20,99.90,731988,40,20129,-71
2020-11-17 09:22:43,4.70,1.58,11.20,99.90,731929,40,20135,-71
2020-11-17 09:23:13,4.53,1.63,11.20,99.90,731925,40,20150,-71
2020-11-17 09:23:44,6.90,1.55,11.20,99.90,732016,40,20175,-72
2020-11-17 09:24:15,2.53,1.08,11.20,99.90,732290,40,20136,-71
2020-11-17 09:24:46,5.43,1.55,11.20,99.90,732407,40,20153,-71
2020-11-17 09:25:17,4.82,1.50,11.20,99.90,732316,40,20547,-71
2020-11-17 09:26:20,5.25,1.63,11.20,99.90,735613,40,20116,-68
2020-11-17 09:26:51,5.68,1.80,11.30,99.90,736911,40,20136,-67
2020-11-17 09:27:22,4.63,1.83,11.30,99.90,736841,40,20194,-69
2020-11-17 09:27:52,3.47,1.50,11.20,99.90,737222,40,20166,-68
2020-11-17 09:28:23,4.05,1.70,11.30,99.90,736626,40,20174,-68
2020-11-17 09:28:53,4.97,1.85,11.30,99.90,736679,40,20178,-69
2020-11-17 09:29:24,4.10,1.65,11.30,99.90,736809,40,20100,-68
2020-11-17 09:29:55,7.22,1.60,11.30,99.90,736732,40,20609,-67
2020-11-17 09:30:25,5.22,1.60,11.30,99.90,738897,40,20162,-68
2020-11-17 09:30:56,4.72,1.38,11.40,99.90,736799,40,20107,-68
2020-11-17 09:31:27,4.63,1.92,11.40,99.90,738816,40,20107,-68
2020-11-17 09:31:57,4.93,1.60,11.50,99.90,736596,40,20104,-70
2020-11-17 09:32:28,4.88,1.67,11.50,99.90,736677,40,20104,-68
2020-11-17 09:32:59,3.63,1.35,11.50,99.90,736707,40,20132,-67
2020-11-17 09:33:29,7.95,1.63,11.60,99.90,734842,40,20206,-72
2020-11-17 09:34:00,8.02,1.40,11.60,99.90,736409,40,20128,-67
2020-11-17 09:34:31,6.35,1.60,11.70,99.90,736664,40,20182,-67
2020-11-17 09:35:02,5.35,1.50,11.70,99.90,736603,40,20132,-70
2020-11-17 09:35:33,4.47,1.77,11.70,99.90,736567,40,20115,-67
2020-11-17 09:36:03,8.32,2.00,11.80,99.90,734541,40,20221,-67
2020-11-17 09:36:34,3.75,1.65,11.80,99.90,734535,40,20112,-67
2020-11-17 09:37:05,5.18,1.65,11.90,99.90,736286,32,20582,-68
2020-11-17 09:37:36,4.68,1.40,12.00,99.90,734673,40,20116,-70
2020-11-17 09:38:06,3.75,1.60,12.00,99.90,734098,40,20600,-68
2020-11-17 09:38:37,6.32,1.90,12.10,99.90,742430,32,20843,-67
2020-11-17 09:39:08,6.60,1.63,12.10,99.90,734279,40,20580,-70
2020-11-17 09:39:38,6.40,1.95,12.20,99.90,736233,40,20696,-68
2020-11-17 09:40:09,4.05,1.48,12.20,99.90,736103,40,20152,-72
2020-11-17 09:40:40,3.72,1.40,12.30,99.90,735941,40,20155,-71
2020-11-17 09:41:11,4.90,1.67,12.30,99.90,739174,32,20100,-67
2020-11-17 09:41:41,7.10,1.70,12.40,99.90,734261,40,20172,-67
2020-11-17 09:42:12,11.98,6.32,12.40,99.90,736132,40,20135,-68
2020-11-17 09:42:43,7.35,2.38,12.50,99.90,736268,40,20103,-67
2020-11-17 09:43:13,6.28,1.52,12.60,99.90,734302,40,20119,-68
2020-11-17 09:43:44,5.07,1.60,12.70,99.90,736232,40,20116,-69
2020-11-17 09:44:14,4.78,2.00,12.70,99.90,736149,40,20108,-68
2020-11-17 09:44:45,6.05,3.20,12.90,99.90,734405,40,20900,-72
2020-11-17 09:45:16,4.38,2.03,12.90,99.90,736184,40,20122,-69
2020-11-17 09:45:47,4.63,1.60,13.00,99.90,736318,40,20571,-71
2020-11-17 09:46:20,5.13,1.73,13.10,99.90,734240,40,20092,-69
2020-11-17 09:46:51,4.00,1.50,13.10,99.90,736364,40,20164,-67
2020-11-17 09:47:22,3.88,1.30,13.20,99.90,734243,40,20116,-75
2020-11-17 09:47:52,5.03,1.20,13.20,99.90,734481,40,20120,-67
2020-11-17 09:48:23,5.57,1.55,13.20,99.90,736076,40,20108,-68
2020-11-17 09:48:54,5.82,1.67,13.30,99.90,736490,40,20135,-74
2020-11-17 09:49:25,4.32,1.85,13.40,99.90,738268,40,20140,-70
2020-11-17 09:49:59,4.90,1.95,13.40,99.90,736410,40,20130,-73
2020-11-17 09:50:30,3.10,1.35,13.50,99.60,739926,32,20120,-71
2020-11-17 09:51:01,6.20,1.85,13.50,99.40,734251,40,20181,-67
2020-11-17 09:51:31,4.65,1.65,13.60,99.40,734532,40,20115,-67
2020-11-17 09:52:02,8.02,1.63,13.70,99.00,736322,40,20127,-71
2020-11-17 09:52:33,3.25,1.50,13.80,98.80,736440,40,20166,-68
2020-11-17 09:53:03,4.60,1.48,13.80,98.50,736646,40,20127,-67
2020-11-17 09:53:36,7.13,1.50,13.90,98.50,736476,40,20115,-69
2020-11-17 09:54:07,2.30,1.13,14.00,98.30,736616,40,20131,-67
2020-11-17 09:54:37,2.67,1.30,14.10,98.00,736454,40,20120,-68
2020-11-17 09:55:08,3.50,1.55,14.10,97.70,736584,40,20163,-70
2020-11-17 09:55:38,5.30,2.00,14.10,97.60,736468,40,20554,-68
2020-11-17 09:56:09,4.05,1.63,14.20,97.90,736668,40,20137,-73
2020-11-17 09:56:40,4.05,1.70,14.30,97.70,736470,40,20170,-69
2020-11-17 09:57:11,3.72,1.17,14.30,97.40,736511,40,20210,-69
2020-11-17 09:57:41,3.42,1.40,14.40,97.30,736151,40,20139,-68
2020-11-17 09:58:12,3.33,1.42,14.50,96.90,736540,40,20207,-71
2020-11-17 09:58:43,6.68,1.70,14.60,96.60,736305,40,20107,-72
2020-11-17 09:59:13,3.45,1.25,14.60,96.50,736568,40,20132,-69
2020-11-17 09:59:44,3.05,1.20,14.70,96.20,736392,40,20140,-71
2020-11-17 10:00:15,4.35,1.40,14.80,95.80,736477,40,20481,-69
2020-11-17 10:00:45,3.67,1.20,14.80,95.60,736070,40,20550,-68
2020-11-17 10:01:16,4.88,1.10,14.90,95.80,736528,40,20120,-68
2020-11-17 10:01:47,4.53,1.40,14.90,95.50,736460,40,20220,-68
2020-11-17 10:02:18,4.28,1.48,14.90,95.80,737304,32,20115,-68
2020-11-17 10:02:48,2.97,1.30,15.00,95.90,736560,40,20126,-69
2020-11-17 10:03:19,3.90,1.30,15.00,96.00,736524,40,20111,-69
2020-11-17 10:03:50,4.30,1.35,15.10,96.10,736133,40,20612,-68
2020-11-17 10:04:21,4.22,1.55,15.10,96.10,734329,40,20116,-68
2020-11-17 10:04:52,3.45,1.50,15.20,95.90,733606,32,20132,-68
2020-11-17 10:05:22,3.97,1.42,15.20,95.70,730172,40,20128,-70
2020-11-17 10:05:53,5.30,1.92,15.30,95.90,732311,40,20111,-68
2020-11-17 10:06:23,5.30,1.33,15.30,95.80,734326,40,20104,-68
2020-11-17 10:06:54,4.13,1.33,15.40,96.10,736337,40,20186,-72
2020-11-17 10:07:26,7.03,1.30,15.40,96.00,736393,40,20170,-68
2020-11-17 10:07:56,4.45,1.40,15.50,95.80,736561,40,20127,-70
2020-11-17 10:08:27,2.92,1.40,15.60,95.70,736558,40,20435,-68
2020-11-17 10:08:58,4.68,1.45,15.80,95.40,736436,40,20126,-68
2020-11-17 10:09:28,4.18,1.23,15.80,94.60,736228,40,20131,-71
2020-11-17 10:09:59,2.97,1.58,15.90,94.00,735972,40,20119,-68
2020-11-17 10:10:29,3.28,1.33,15.90,93.90,735812,40,20124,-72
2020-11-17 10:11:00,5.32,1.10,15.90,94.20,736189,40,20119,-71
2020-11-17 10:11:31,2.47,1.40,16.00,94.10,736202,40,20187,-69
2020-11-17 10:12:02,4.43,1.50,16.00,93.40,736069,40,20110,-69
2020-11-17 10:12:33,5.50,1.33,15.90,93.60,736302,40,20176,-69
2020-11-17 10:13:04,6.20,1.50,16.00,93.40,736182,40,20403,-69
2020-11-17 10:13:34,5.97,1.52,15.90,93.30,734088,40,20120,-69
2020-11-17 10:14:05,3.40,1.20,16.00,93.00,734120,40,20104,-69
2020-11-17 10:14:36,2.42,1.08,16.00,92.70,734338,40,20589,-69
2020-11-17 10:15:06,4.07,1.55,16.00,92.60,734313,40,20108,-71
2020-11-17 10:15:37,4.80,1.00,16.00,92.70,736218,40,20104,-70
2020-11-17 10:16:12,6.15,1.17,16.10,92.70,734316,40,20136,-69
2020-11-17 10:16:42,4.22,1.35,16.20,92.50,741794,32,20116,-71
2020-11-17 10:17:13,2.90,1.30,16.30,91.70,734375,40,20558,-75
2020-11-17 10:17:44,3.60,1.10,16.20,91.30,734080,40,20128,-71
2020-11-17 10:18:14,3.00,1.40,16.20,91.50,734375,40,20144,-69
2020-11-17 10:18:45,2.60,1.25,16.20,91.70,734438,40,20136,-69
2020-11-17 10:19:15,5.75,1.67,16.20,92.00,734419,40,20131,-70
2020-11-17 10:19:46,5.32,1.50,16.20,91.90,734328,40,20255,-69
2020-11-17 10:20:17,6.43,1.40,16.20,92.10,734396,40,20529,-68
2020-11-17 10:20:47,3.22,1.40,16.20,91.90,733960,40,20633,-69
2020-11-17 10:21:18,4.95,1.25,16.10,92.20,734232,40,20131,-69
2020-11-17 10:21:49,7.78,2.10,16.10,92.30,734113,40,20120,-71
2020-11-17 10:22:19,9.45,2.30,16.00,92.40,732187,40,20144,-69
2020-11-17 10:22:50,5.45,1.65,16.10,92.40,734157,40,20096,-69
2020-11-17 10:23:21,5.63,1.40,16.00,92.10,734025,40,20124,-70
2020-11-17 10:23:51,2.03,0.82,16.00,92.00,734152,40,20562,-69
2020-11-17 10:24:22,4.18,1.13,16.00,91.60,734447,40,20119,-69
2020-11-17 10:24:53,4.45,1.35,15.80,91.50,734361,40,20182,-69
2020-11-17 10:25:23,3.95,1.20,15.70,91.50,734480,40,20210,-69
2020-11-17 10:25:54,3.17,1.15,15.60,91.70,733999,40,20178,-70
2020-11-17 10:26:25,1.73,1.20,15.50,91.80,732107,40,20124,-71
2020-11-17 10:26:55,3.42,1.38,15.40,92.10,731848,40,20185,-70
2020-11-17 10:27:28,2.78,1.30,15.30,92.40,732196,40,20104,-69
2020-11-17 10:27:59,3.13,1.27,15.10,92.60,730147,40,20140,-70
2020-11-17 10:28:29,2.90,1.15,15.00,92.50,732200,40,20578,-69
2020-11-17 10:29:00,5.47,1.48,14.90,92.60,734086,40,20111,-68
2020-11-17 10:29:31,4.40,1.10,14.70,92.80,733918,40,20190,-72
2020-11-17 10:30:02,3.58,1.63,14.60,93.00,734008,40,20175,-69
2020-11-17 10:30:33,2.35,1.10,14.50,93.20,733727,40,20503,-69
2020-11-17 10:31:04,2.15,1.13,14.40,93.30,732028,40,20160,-69
2020-11-17 10:31:36,3.30,1.13,14.20,93.60,732226,40,20159,-68
2020-11-17 10:32:07,5.28,1.33,14.20,93.60,732021,40,20111,-70
2020-11-17 10:32:42,5.07,1.35,14.00,93.60,732311,40,20192,-68
2020-11-17 10:33:13,2.42,1.10,13.90,93.70,734210,40,20108,-71
2020-11-17 10:33:47,4.70,1.40,13.80,93.80,734486,40,20112,-68
2020-11-17 10:34:18,2.33,1.13,13.70,94.00,734338,40,20116,-68
2020-11-17 10:34:48,2.40,1.13,13.60,94.40,734322,40,20148,-68
2020-11-17 10:35:20,6.03,1.67,13.50,94.20,734323,40,20483,-71
2020-11-17 10:35:51,4.57,1.60,13.40,94.20,734024,40,20120,-72
2020-11-17 10:36:21,4.05,1.30,13.30,94.30,734354,40,20132,-68
2020-11-17 10:36:52,3.67,1.50,13.20,94.30,734400,40,20130,-68
2020-11-17 10:37:23,6.63,1.38,13.00,94.30,734387,40,20115,-70
2020-11-17 10:37:54,4.70,1.33,13.00,94.60,734351,40,20507,-69
2020-11-17 10:38:24,10.73,1.70,12.90,94.80,734280,40,20100,-68
2020-11-17 10:38:55,3.38,1.25,12.90,95.00,733953,40,20115,-71
2020-11-17 10:39:25,4.32,1.40,12.90,95.00,733943,40,20100,-69
2020-11-17 10:39:56,5.05,1.77,12.80,95.10,733854,40,20565,-68
2020-11-17 10:40:27,5.38,1.55,12.90,95.40,733852,40,20123,-71
2020-11-17 10:40:57,4.38,1.40,12.80,95.30,733363,40,20574,-69
2020-11-17 10:41:28,2.85,1.17,12.80,95.30,734147,40,20092,-69
2020-11-17 10:41:59,4.03,1.30,12.80,95.40,734158,40,20182,-69
2020-11-17 10:42:29,5.20,1.15,12.80,95.40,734016,40,20627,-72
2020-11-17 10:43:00,3.63,1.50,12.80,95.40,734434,40,20561,-69
2020-11-17 10:43:31,3.10,1.42,12.80,95.40,734455,40,20102,-69
2020-11-17 10:44:01,7.38,1.48,12.80,95.50,735853,40,20115,-68
2020-11-17 10:44:32,6.18,1.48,12.70,95.50,735738,40,20162,-69
2020-11-17 10:45:03,3.53,1.38,12.70,95.30,735944,40,20657,-69
2020-11-17 10:45:35,6.32,1.65,12.70,95.20,736413,40,20130,-70
2020-11-17 10:46:05,7.80,1.70,12.70,95.40,736457,40,20501,-69
2020-11-17 10:46:37,3.47,1.23,12.60,95.50,736305,40,20104,-69
2020-11-17 10:47:08,4.10,1.50,12.60,95.50,736637,40,20104,-69
2020-11-17 10:47:39,4.80,1.50,12.60,95.50,736139,40,20108,-69
2020-11-17 10:48:09,4.55,1.70,12.60,95.60,736045,40,20127,-69
2020-11-17 10:48:40,6.10,1.25,12.60,95.60,736044,40,20112,-69
2020-11-17 10:49:11,4.43,1.10,12.60,95.90,735949,40,20122,-69
2020-11-17 10:49:41,5.00,1.42,12.60,95.90,736130,40,20116,-70
2020-11-17 10:50:12,3.83,1.77,12.60,96.00,738237,40,20096,-68
2020-11-17 10:50:43,4.25,1.48,12.60,95.90,737847,40,20613,-69
2020-11-17 10:51:14,4.18,1.05,12.60,95.50,736329,40,20119,-69
2020-11-17 10:51:44,4.28,1.30,12.60,94.90,736332,40,20102,-69
2020-11-17 10:52:15,2.42,1.15,12.60,94.60,736423,40,20593,-68
2020-11-17 10:52:46,5.03,1.17,12.60,94.60,736335,40,20594,-69
2020-11-17 10:53:16,2.60,1.00,12.60,94.50,735263,40,20111,-69
2020-11-17 10:53:47,3.22,1.27,12.60,94.40,734353,40,20179,-68
2020-11-17 10:54:18,3.65,1.13,12.60,94.10,734484,40,20501,-69
2020-11-17 10:54:48,4.90,1.20,12.50,94.00,734352,40,20099,-69
2020-11-17 10:55:19,4.03,1.27,12.50,94.00,734400,40,20720,-69
2020-11-17 10:55:49,5.20,1.23,12.50,94.20,734264,40,20116,-70
2020-11-17 10:56:20,2.53,1.10,12.50,94.20,734396,40,20614,-69
2020-11-17 10:56:51,3.35,1.05,12.50,94.20,734368,40,20610,-68
2020-11-17 10:57:21,9.07,1.75,12.40,94.20,734362,40,20199,-69
2020-11-17 10:57:52,4.30,0.90,12.40,94.70,734469,40,20104,-69
2020-11-17 10:58:23,4.28,1.30,12.30,94.30,734636,40,20664,-68
2020-11-17 10:58:53,3.28,1.27,12.30,94.10,734046,40,20179,-71
2020-11-17 10:59:24,2.78,1.17,12.30,94.20,731849,40,20575,-68
2020-11-17 10:59:54,5.88,1.23,12.30,94.40,732303,40,20129,-69
2020-11-17 11:00:25,3.63,1.38,12.30,94.10,732238,40,20130,-68
2020-11-17 11:00:56,3.88,1.27,12.30,94.10,733439,40,20119,-69
2020-11-17 11:01:26,3.08,1.30,12.30,94.00,736068,40,20204,-69
2020-11-17 11:01:57,4.93,1.63,12.30,94.10,733954,40,20119,-70
2020-11-17 11:02:28,3.25,1.00,12.30,94.30,734175,40,20495,-69
2020-11-17 11:02:58,3.08,1.20,12.20,94.50,734132,40,20137,-68
2020-11-17 11:03:29,3.55,1.10,12.30,94.40,733978,40,20622,-68
2020-11-17 11:04:00,3.58,1.58,12.20,94.40,734420,40,20124,-70
2020-11-17 11:04:31,3.10,1.20,12.30,94.50,737438,32,20148,-67
2020-11-17 11:05:01,4.75,1.40,12.20,94.40,734308,40,20112,-71
2020-11-17 11:05:32,4.03,1.35,12.20,94.60,734393,40,20161,-68
2020-11-17 11:06:03,2.80,1.38,12.20,94.70,734342,40,20100,-67
2020-11-17 11:06:33,3.78,1.20,12.20,94.90,734031,40,20109,-68
2020-11-17 11:07:04,3.25,1.65,12.20,95.10,732032,40,20545,-68
2020-11-17 11:07:35,3.13,1.38,12.20,95.00,732001,40,20100,-68
2020-11-17 11:08:05,4.05,1.50,12.20,94.90,732127,40,20199,-68
2020-11-17 11:08:36,3.78,1.40,12.20,95.00,734183,40,20139,-68
2020-11-17 11:09:07,5.75,1.25,12.20,95.10,734137,40,20100,-68
2020-11-17 11:09:37,4.32,1.75,12.20,95.30,734176,40,20120,-68
2020-11-17 11:10:08,6.00,1.50,12.20,95.40,734122,40,20108,-68
2020-11-17 11:10:39,2.83,1.15,12.20,95.60,733823,40,20120,-69
2020-11-17 11:11:09,2.63,1.33,12.30,95.40,734417,40,20111,-69
2020-11-17 11:11:41,4.45,1.48,12.30,95.10,734176,40,20132,-69
2020-11-17 11:12:12,3.30,1.08,12.20,95.20,734204,40,20104,-71
2020-11-17 11:12:42,3.65,1.38,12.20,95.60,734313,40,20140,-69
2020-11-17 11:13:13,4.50,1.35,12.20,95.40,734412,40,20103,-70
2020-11-17 11:13:44,6.78,3.30,12.30,95.60,734201,40,20190,-70
2020-11-17 11:14:15,11.55,6.00,12.20,95.50,734392,40,20100,-69
2020-11-17 11:14:45,8.15,4.60,12.20,95.60,734480,40,20133,-70
2020-11-17 11:15:16,6.28,2.72,12.30,95.40,734350,40,20145,-71
2020-11-17 11:15:46,7.38,2.22,12.30,95.00,734255,40,20108,-68
2020-11-17 11:16:17,5.63,2.88,12.30,95.10,734535,40,20107,-69
2020-11-17 11:16:48,6.88,3.55,12.30,95.10,734374,40,20154,-71
2020-11-17 11:17:18,7.70,3.33,12.30,95.30,734409,40,20119,-69
2020-11-17 11:17:49,8.57,2.70,12.30,95.20,734047,40,20100,-69
2020-11-17 11:18:20,9.15,2.95,12.30,95.20,734118,40,20124,-72
2020-11-17 11:18:52,5.47,2.50,12.30,95.20,734183,40,20167,-70
2020-11-17 11:19:26,8.05,3.45,12.30,95.30,734168,40,20131,-69
2020-11-17 11:19:57,5.78,2.08,12.30,95.20,734332,40,20573,-69
2020-11-17 11:20:27,7.30,3.42,12.30,95.40,734366,40,20112,-69
2020-11-17 11:20:58,6.85,3.25,12.30,95.50,734315,40,20127,-72
2020-11-17 11:21:28,4.60,1.92,12.30,95.60,734126,40,20521,-69
2020-11-17 11:21:59,3.88,1.70,12.40,95.40,734070,40,20135,-70
2020-11-17 11:22:30,6.43,1.33,12.40,95.10,735436,40,20140,-72
2020-11-17 11:23:00,6.40,1.55,12.40,94.80,736125,40,20552,-70
2020-11-17 11:23:31,4.93,1.23,12.40,94.90,734443,40,20509,-69
2020-11-17 11:24:04,2.58,1.20,12.50,94.90,734332,40,20112,-69
2020-11-17 11:24:35,5.55,1.33,12.50,94.80,734440,40,20104,-70
2020-11-17 11:25:05,2.40,1.20,12.40,94.70,734449,40,20447,-68
2020-11-17 11:25:36,3.50,1.20,12.40,94.60,734409,40,20116,-72
2020-11-17 11:26:06,4.15,1.30,12.50,94.60,734477,40,20116,-70
2020-11-17 11:26:37,3.75,1.48,12.40,94.70,733900,40,20101,-69
2020-11-17 11:27:08,4.72,1.58,12.40,94.70,734083,40,20104,-70
2020-11-17 11:27:38,4.97,1.48,12.40,94.70,734023,40,20104,-69
2020-11-17 11:28:09,4.07,1.30,12.40,94.90,734155,40,20115,-70
2020-11-17 11:28:40,3.72,1.30,12.40,95.10,734398,40,20108,-69
2020-11-17 11:29:10,6.65,1.30,12.40,95.10,734590,40,20112,-70
2020-11-17 11:29:41,3.38,1.30,12.40,95.00,734413,40,20112,-68
2020-11-17 11:30:12,3.17,1.25,12.40,95.10,733974,40,20112,-70
2020-11-17 11:30:43,3.75,1.40,12.40,95.10,734589,40,20112,-70
2020-11-17 11:31:13,6.38,1.77,12.40,95.00,736089,40,20106,-69
2020-11-17 11:31:44,4.20,1.33,12.40,95.10,736129,40,20164,-74
2020-11-17 11:32:15,4.20,1.23,12.50,95.10,736053,40,20100,-70
2020-11-17 11:32:45,3.55,1.63,12.50,95.20,735913,40,20259,-69
2020-11-17 11:33:16,5.13,1.98,12.50,95.10,736088,40,20115,-72
2020-11-17 11:33:47,10.55,1.70,12.50,95.00,736015,40,20636,-69
2020-11-17 11:34:17,8.52,1.83,12.50,95.20,736298,40,20118,-69
2020-11-17 11:34:48,3.30,1.50,12.50,95.20,736177,40,20580,-73
2020-11-17 11:35:19,7.88,1.83,12.50,95.00,736315,40,20111,-70
2020-11-17 11:35:49,3.88,1.20,12.50,95.10,736282,40,20120,-70
2020-11-17 11:36:20,6.25,1.48,12.50,95.20,736077,40,20151,-73
2020-11-17 11:36:51,5.85,1.60,12.50,95.30,735918,40,20119,-69
2020-11-17 11:37:21,6.10,1.40,12.50,95.20,735892,40,20107,-68
2020-11-17 11:37:53,3.38,1.60,12.50,95.20,736029,40,20127,-70
2020-11-17 11:38:24,3.25,1.08,12.50,95.00,738207,40,20123,-69
2020-11-17 11:38:54,2.28,1.10,12.50,95.00,737886,40,20131,-70
2020-11-17 11:39:25,3.55,1.20,12.50,95.00,736343,40,20103,-69
2020-11-17 11:39:56,6.60,1.83,12.50,95.20,736387,40,20140,-69
2020-11-17 11:40:26,4.75,1.60,12.50,95.20,736097,40,20132,-71
2020-11-17 11:40:57,3.45,1.45,12.40,95.20,735647,40,20219,-70
2020-11-17 11:41:27,3.63,1.10,12.40,95.20,736460,40,20151,-70
2020-11-17 11:41:58,4.15,1.40,12.50,95.30,736327,40,20108,-69
2020-11-17 11:42:29,6.00,1.88,12.50,95.30,736250,40,20108,-70
2020-11-17 11:43:00,7.25,2.38,12.40,95.40,736072,40,20124,-69
2020-11-17 11:43:30,9.32,1.83,12.40,95.40,736538,40,20127,-69
2020-11-17 11:44:01,7.00,1.65,12.40,95.40,737017,40,20197,-69
2020-11-17 11:44:31,7.28,1.58,12.40,95.40,736573,40,20104,-69
2020-11-17 11:45:03,5.65,1.42,12.40,95.50,736200,40,20199,-69
2020-11-17 11:45:34,5.60,1.75,12.40,95.50,736482,40,20115,-69
2020-11-17 11:46:04,7.07,1.88,12.40,95.50,736455,40,20115,-69
2020-11-17 11:46:35,4.90,1.35,12.30,95.50,736195,40,20174,-69
2020-11-17 11:47:06,3.97,1.30,12.30,95.30,736253,40,20266,-70
2020-11-17 11:47:36,9.85,2.05,12.40,95.20,736018,40,20108,-73
2020-11-17 11:48:07,8.15,1.75,12.40,95.20,736104,40,20120,-69
2020-11-17 11:48:38,5.28,1.38,12.30,95.20,736682,40,20108,-69
2020-11-17 11:49:08,5.72,1.52,12.40,95.40,734716,40,20112,-72
2020-11-17 11:49:39,5.85,1.60,12.40,95.40,734479,40,20155,-69
2020-11-17 11:50:10,8.75,1.83,12.40,95.20,734636,40,20120,-69
2020-11-17 11:50:41,4.90,1.40,12.40,95.30,735886,40,20112,-72
2020-11-17 11:51:11,5.57,1.25,12.40,95.40,736581,40,20099,-70
2020-11-17 11:51:42,8.73,2.03,12.40,95.30,736537,40,20111,-69
2020-11-17 11:52:13,7.68,2.00,12.40,95.20,736854,40,20111,-72
2020-11-17 11:52:44,8.77,2.00,12.40,95.40,736627,40,20124,-69
2020-11-17 11:53:14,11.73,2.47,12.40,95.40,736827,40,20100,-70
2020-11-17 11:53:45,10.85,2.10,12.40,95.30,736644,40,20127,-70
2020-11-17 11:54:16,3.85,1.60,12.40,95.30,736245,40,20120,-69
2020-11-17 11:54:46,6.22,1.83,12.40,95.10,736122,40,20673,-69
2020-11-17 11:55:17,7.28,2.08,12.30,95.10,736269,40,20126,-70
2020-11-17 11:55:48,8.32,1.85,12.30,95.00,736235,40,20551,-69
2020-11-17 11:56:18,5.90,1.70,12.40,95.00,736424,40,20108,-69
2020-11-17 11:56:49,4.38,1.33,12.40,95.10,736471,40,20143,-72
2020-11-17 11:57:19,6.82,1.85,12.40,95.20,736450,40,20100,-69
2020-11-17 11:57:50,5.85,1.80,12.40,95.20,736520,40,20145,-69
2020-11-17 11:58:21,5.10,1.58,12.40,95.30,736518,40,20139,-73
2020-11-17 11:58:51,5.30,1.60,12.30,95.10,736377,40,20112,-69
2020-11-17 11:59:23,6.70,1.77,12.30,95.20,736367,40,20199,-69
2020-11-17 11:59:54,5.65,1.58,12.30,95.20,736229,40,20207,-69
2020-11-17 12:00:25,5.40,1.67,12.30,95.20,736196,40,20116,-69
2020-11-17 12:00:55,4.95,1.73,12.30,95.20,735932,40,20568,-70
2020-11-17 12:01:26,8.40,4.60,12.30,95.20,736263,40,20169,-69
2020-11-17 12:01:57,5.00,2.10,12.30,95.10,736181,40,20612,-71
2020-11-17 12:02:27,5.72,1.75,12.30,95.00,736036,40,20100,-70
2020-11-17 12:02:58,5.13,1.77,12.30,95.10,736039,40,20106,-69
2020-11-17 12:03:29,4.70,2.08,12.30,95.10,736068,40,20641,-69
2020-11-17 12:03:59,8.77,1.90,12.30,95.10,735860,40,20325,-70
2020-11-17 12:04:30,4.25,1.60,12.30,95.10,736276,40,20103,-70
2020-11-17 12:05:01,6.38,1.85,12.30,95.10,735843,40,20631,-69
2020-11-17 12:05:31,6.22,2.08,12.30,95.20,735992,40,20116,-70
2020-11-17 12:06:02,7.13,1.55,12.30,95.20,735930,40,20119,-69
2020-11-17 12:06:33,8.52,1.67,12.30,95.20,736038,40,20111,-69
2020-11-17 12:07:04,4.80,1.45,12.40,95.30,736259,40,20132,-70
2020-11-17 12:07:35,4.72,1.60,12.40,95.30,736391,40,20231,-72
2020-11-17 12:08:06,10.07,2.25,12.40,95.10,736196,40,20684,-69
2020-11-17 12:08:37,4.90,1.42,12.30,95.00,736348,40,20540,-71
2020-11-17 12:09:08,2.58,1.10,12.40,94.80,736250,40,20111,-70
2020-11-17 12:09:38,5.72,1.25,12.30,94.70,736226,40,20100,-69
2020-11-17 12:10:09,8.10,1.90,12.30,94.90,736150,40,20640,-70
2020-11-17 12:10:40,3.85,1.45,12.40,94.80,735756,40,20614,-70
2020-11-17 12:11:10,3.15,1.25,12.40,94.90,736289,40,20491,-69
2020-11-17 12:11:41,4.47,1.40,12.40,95.00,736053,40,20133,-72
2020-11-17 12:12:12,4.95,1.77,12.30,95.10,735783,40,20130,-69
2020-11-17 12:12:42,3.40,1.38,12.40,95.10,735936,40,20139,-69
2020-11-17 12:13:13,3.42,1.20,12.40,95.20,736088,40,20127,-72
2020-11-17 12:13:44,5.78,1.80,12.40,95.20,736304,40,20516,-69
2020-11-17 12:14:15,6.03,1.83,12.40,95.10,736318,32,20123,-69
2020-11-17 12:14:46,3.67,1.20,12.40,94.90,735740,40,20170,-70
2020-11-17 12:15:16,4.82,1.42,12.40,95.10,735992,40,20214,-69
2020-11-17 12:15:47,5.60,1.40,12.40,95.10,735918,40,20132,-69
2020-11-17 12:16:17,6.22,1.55,12.50,95.10,735813,40,20604,-69
2020-11-17 12:16:48,5.05,1.90,12.50,95.30,736339,40,20104,-69
2020-11-17 12:17:19,5.32,1.65,12.50,95.30,736275,40,20124,-69
2020-11-17 12:17:49,4.13,1.42,12.50,95.20,736325,40,20270,-69
2020-11-17 12:18:20,4.53,1.67,12.50,95.00,736273,40,20132,-69
2020-11-17 12:18:51,4.18,1.98,12.50,94.90,735882,40,20468,-70
2020-11-17 12:19:21,6.38,2.20,12.50,94.90,735928,40,20545,-71
2020-11-17 12:19:52,4.32,1.88,12.50,94.80,736013,40,20127,-69
2020-11-17 12:20:23,5.53,1.50,12.50,94.80,735762,40,20126,-69
2020-11-17 12:20:55,4.25,1.52,12.50,94.90,735408,40,20112,-70
2020-11-17 12:21:25,3.45,1.27,12.50,94.90,736035,40,20685,-71
2020-11-17 12:21:56,3.88,1.58,12.60,95.00,735922,40,20092,-69
2020-11-17 12:22:27,5.28,1.45,12.60,95.00,735829,40,20124,-69
2020-11-17 12:22:57,6.35,1.55,12.60,94.90,736279,40,20112,-71
2020-11-17 12:23:28,6.05,1.77,12.60,94.80,736245,40,20123,-69
2020-11-17 12:23:59,3.15,1.23,12.50,94.80,736373,40,20608,-70
2020-11-17 12:24:29,3.67,1.30,12.60,94.80,735774,40,20229,-71
2020-11-17 12:25:00,4.10,1.38,12.60,94.90,735965,40,20135,-69
2020-11-17 12:25:30,5.22,1.95,12.60,94.90,735910,40,20278,-69
2020-11-17 12:26:01,5.70,1.67,12.70,94.80,736041,40,20116,-68
2020-11-17 12:26:32,4.43,1.40,12.60,94.80,736159,40,20137,-72
2020-11-17 12:27:02,5.35,1.67,12.70,94.90,736100,40,20107,-69
2020-11-17 12:27:33,5.85,1.85,12.70,94.90,736276,40,20116,-69
2020-11-17 12:28:04,6.05,1.85,12.60,94.90,736276,40,20126,-70
2020-11-17 12:28:34,6.57,1.65,12.70,94.90,735897,40,20096,-69
2020-11-17 12:29:05,5.78,1.55,12.70,94.80,735819,40,20112,-69
2020-11-17 12:29:36,4.28,1.48,12.70,95.00,735978,40,20233,-70
2020-11-17 12:30:06,7.07,1.80,12.70,95.00,735889,40,20108,-69
2020-11-17 12:30:37,12.25,2.35,12.70,95.00,735997,40,20463,-69
2020-11-17 12:31:08,7.43,2.20,12.70,95.00,735972,40,20148,-70
2020-11-17 12:31:38,4.25,1.30,12.70,95.00,735576,40,20099,-69
2020-11-17 12:32:09,4.20,1.30,12.70,94.90,736079,40,20639,-69
2020-11-17 12:32:40,2.60,1.20,12.70,94.80,736128,40,20134,-70
2020-11-17 12:33:11,9.95,2.33,12.70,95.10,735990,40,20231,-69
2020-11-17 12:33:41,5.25,1.92,12.70,94.90,736247,40,20139,-69
2020-11-17 12:34:12,4.93,1.50,12.70,95.00,736208,40,20123,-69
2020-11-17 12:34:42,3.17,1.02,12.70,95.10,736139,40,20150,-71
2020-11-17 12:35:13,8.10,1.88,12.70,95.30,736100,40,20115,-69
2020-11-17 12:35:44,6.70,2.30,12.70,95.10,736230,40,20130,-71
2020-11-17 12:36:14,8.15,2.35,12.70,95.20,736281,40,20096,-69
2020-11-17 12:36:45,3.83,1.85,12.70,95.20,736191,40,20509,-69
2020-11-17 12:37:16,4.47,1.42,12.70,95.20,735867,40,20124,-71
2020-11-17 12:37:46,3.83,1.40,12.70,95.30,735881,40,20115,-69
2020-11-17 12:38:17,5.93,1.77,12.70,95.20,735848,40,20108,-69
2020-11-17 12:38:48,4.57,1.60,12.70,95.00,736016,40,20139,-71
2020-11-17 12:39:18,4.20,1.27,12.70,95.00,737841,40,20536,-69
2020-11-17 12:39:49,7.20,1.50,12.70,95.00,737955,40,20115,-69
2020-11-17 12:40:20,4.97,1.50,12.70,95.00,736325,40,20119,-71
2020-11-17 12:40:51,4.13,1.40,12.70,95.00,735917,40,20107,-70
2020-11-17 12:41:21,4.00,1.88,12.70,95.10,736235,40,20428,-70
2020-11-17 12:41:52,6.43,1.88,12.70,95.00,736201,40,20604,-69
2020-11-17 12:42:23,10.77,1.80,12.70,95.00,736239,40,20139,-70
2020-11-17 12:42:53,3.97,2.00,12.70,95.00,736394,40,20407,-69
2020-11-17 12:43:24,5.35,1.92,12.70,95.10,736211,40,20119,-70
2020-11-17 12:43:54,5.38,1.63,12.70,95.00,735932,40,20202,-70
2020-11-17 12:44:25,5.20,1.77,12.70,95.10,736088,40,20095,-69
2020-11-17 12:44:56,6.28,1.90,12.70,94.90,735870,40,20122,-72
2020-11-17 12:45:26,3.70,1.60,12.70,95.10,735894,40,20123,-69
2020-11-17 12:45:57,5.10,1.45,12.70,95.00,736112,40,20628,-69
2020-11-17 12:46:28,7.70,1.70,12.70,95.20,735971,40,20596,-69
2020-11-17 12:46:59,4.20,1.95,12.70,95.20,735858,40,20171,-70
2020-11-17 12:47:30,5.05,1.58,12.60,95.10,735865,40,20166,-72
2020-11-17 12:48:00,4.55,1.58,12.60,95.20,735845,40,20651,-71
2020-11-17 12:48:31,5.20,1.48,12.70,95.10,735917,40,20142,-69
2020-11-17 12:49:02,4.00,1.70,12.70,95.20,735782,40,20131,-71
2020-11-17 12:49:32,7.13,1.77,12.70,95.20,733928,40,20108,-70
2020-11-17 12:50:03,4.95,1.52,12.60,95.20,735973,40,20104,-69
2020-11-17 12:50:34,4.57,1.40,12.70,95.20,735607,40,20185,-71
2020-11-17 12:51:05,6.10,1.88,12.70,95.20,735980,40,20136,-69
2020-11-17 12:51:35,6.75,1.60,12.70,95.10,736135,40,20120,-69
2020-11-17 12:52:06,4.45,1.65,12.70,95.20,736159,40,20182,-72
2020-11-17 12:52:37,4.82,1.90,12.70,95.20,736240,40,20107,-70
2020-11-17 12:53:07,7.57,1.70,12.70,95.10,736289,40,20107,-72
2020-11-17 12:53:38,4.45,1.30,12.70,95.10,736121,40,20222,-73
2020-11-17 12:54:09,6.03,1.60,12.70,94.90,736188,40,20095,-69
2020-11-17 12:54:39,4.78,1.80,12.70,94.80,736265,40,20104,-69
2020-11-17 12:55:48,4.03,1.60,12.70,95.00,736237,40,20597,-69
2020-11-17 12:56:31,5.55,1.65,12.60,95.00,739878,32,20123,-69
2020-11-17 12:57:01,6.15,1.60,12.60,94.80,738506,32,20207,-69
2020-11-17 12:57:32,5.32,1.75,12.60,94.80,736254,40,20115,-72
2020-11-17 12:58:03,1.67,1.08,12.60,94.80,736160,40,20131,-69
2020-11-17 12:58:33,4.10,1.50,12.50,94.80,735997,40,20486,-69
2020-11-17 12:59:04,9.00,1.88,12.50,94.90,736150,40,20446,-72
2020-11-17 12:59:35,6.30,1.70,12.50,94.90,736345,40,20560,-69
2020-11-17 13:00:05,6.80,1.63,12.50,94.90,736200,40,20104,-69
2020-11-17 13:00:36,2.90,1.45,12.50,94.90,736362,40,20112,-69
2020-11-17 13:01:08,7.65,1.77,12.50,95.20,736196,40,20561,-70
2020-11-17 13:01:38,5.82,1.50,12.50,95.20,736388,40,20116,-70
2020-11-17 13:02:09,7.88,1.85,12.50,95.30,736243,40,20104,-70
2020-11-17 13:02:40,5.72,1.90,12.50,95.30,736633,40,20103,-69
2020-11-17 13:03:10,5.75,2.00,12.50,95.10,736549,40,20197,-69
2020-11-17 13:03:41,6.78,1.75,12.50,95.10,736787,40,20123,-69
2020-11-17 13:04:12,6.35,1.80,12.50,95.20,736675,40,20155,-70
2020-11-17 13:04:42,5.45,2.05,12.50,95.30,736554,40,20676,-71
2020-11-17 13:05:13,5.30,1.80,12.50,95.40,735806,40,20100,-69
2020-11-17 13:05:43,5.20,1.60,12.50,95.40,736198,40,20136,-73
2020-11-17 13:06:16,6.32,1.50,12.50,95.20,736211,40,20201,-69
2020-11-17 13:06:47,5.65,1.85,12.40,95.20,740600,32,20100,-69
2020-11-17 13:07:18,9.35,1.95,12.50,95.20,736331,40,20173,-69
2020-11-17 13:07:49,9.73,1.90,12.40,95.20,736280,40,20626,-70
2020-11-17 13:08:19,4.85,2.35,12.40,95.20,736256,40,20582,-69
2020-11-17 13:08:51,5.40,2.20,12.50,95.20,734256,40,20152,-69
2020-11-17 13:09:21,8.52,1.67,12.50,95.20,736345,40,20201,-70
2020-11-17 13:09:52,3.17,1.33,12.40,95.10,736196,40,20592,-69
2020-11-17 13:10:23,4.57,1.75,12.40,95.20,735824,40,20160,-70
2020-11-17 13:10:53,4.82,1.90,12.50,95.20,733847,40,20530,-70
2020-11-17 13:11:24,6.05,2.72,12.40,95.10,734110,40,20112,-69
2020-11-17 13:11:54,4.68,2.00,12.40,95.10,732458,40,20120,-71
2020-11-17 13:12:25,6.53,1.20,12.40,95.10,734250,40,20136,-70
2020-11-17 13:12:56,3.65,1.40,12.40,94.90,736188,40,20107,-69
2020-11-17 13:13:26,3.88,1.58,12.50,94.50,736678,40,20116,-72
2020-11-17 13:13:57,4.15,1.55,12.50,94.50,736533,40,20118,-69
2020-11-17 13:14:28,5.82,1.73,12.50,94.50,735593,40,20103,-69
2020-11-17 13:14:58,5.47,1.77,12.40,94.60,734434,40,20590,-69
2020-11-17 13:15:29,5.97,1.60,12.40,94.70,734668,40,20590,-70
2020-11-17 13:16:00,4.28,1.20,12.40,94.90,734542,40,20590,-69
2020-11-17 13:16:30,5.38,1.85,12.40,94.90,734510,40,20403,-71
2020-11-17 13:17:01,3.95,1.33,12.40,94.90,734525,40,20130,-70
2020-11-17 13:17:31,3.13,1.50,12.40,95.00,734721,40,20136,-69
2020-11-17 13:18:02,5.07,1.98,12.40,94.60,734590,40,20515,-69
2020-11-17 13:18:33,3.38,1.40,12.40,94.60,734733,40,20131,-70
2020-11-17 13:19:03,3.30,1.15,12.40,94.90,734437,40,20486,-69
2020-11-17 13:19:34,4.18,1.60,12.30,94.80,734560,40,20850,-69
2020-11-17 13:20:05,4.55,1.55,12.30,94.80,734535,40,20478,-72
2020-11-17 13:20:35,5.05,1.38,12.30,94.90,734239,40,20115,-69
2020-11-17 13:21:06,3.20,1.23,12.20,95.00,734379,40,20179,-68
2020-11-17 13:21:37,4.30,1.48,12.20,95.00,734279,40,20128,-70
2020-11-17 13:22:08,4.28,1.60,12.20,95.10,734120,40,20211,-69
2020-11-17 13:22:38,6.90,1.70,12.20,95.20,734334,40,20108,-69
2020-11-17 13:23:09,7.95,1.98,12.20,95.30,734153,40,20112,-69
2020-11-17 13:23:40,5.70,1.58,12.20,95.30,734287,40,20151,-69
2020-11-17 13:24:11,5.07,1.58,12.20,95.50,734248,40,20180,-72
2020-11-17 13:24:41,4.82,1.45,12.20,95.60,734394,40,20134,-70
2020-11-17 13:25:12,9.35,1.80,12.20,95.20,734467,40,20112,-69
2020-11-17 13:25:43,4.05,1.50,12.20,94.90,734575,40,20120,-70
2020-11-17 13:26:14,5.22,1.50,12.20,94.90,734551,40,20144,-69
2020-11-17 13:26:44,4.30,1.40,12.20,95.00,734579,40,20182,-69
2020-11-17 13:27:15,6.03,1.42,12.10,94.90,734504,40,20220,-70
2020-11-17 13:27:46,7.32,1.65,12.10,95.00,734548,40,20570,-73
2020-11-17 13:28:16,5.50,1.52,12.10,95.20,734592,40,20606,-69
2020-11-17 13:28:47,2.53,1.42,12.00,95.30,734514,40,20493,-70
2020-11-17 13:29:18,5.60,1.70,12.00,95.30,734476,40,20108,-70
2020-11-17 13:29:48,8.45,1.60,12.00,95.30,734492,40,20123,-69
2020-11-17 13:30:19,5.75,1.85,12.00,95.30,734456,40,20137,-70
2020-11-17 13:30:50,5.78,1.55,12.00,95.30,734336,40,20203,-69
2020-11-17 13:31:21,3.63,1.40,12.00,95.40,734134,40,20116,-71
2020-11-17 13:31:52,4.72,1.77,12.00,95.40,734151,40,20241,-70
2020-11-17 13:32:22,6.70,1.80,12.00,95.40,734225,40,20116,-69
2020-11-17 13:32:53,3.78,1.58,12.00,95.50,734270,40,20123,-72
2020-11-17 13:33:24,4.65,1.58,12.00,95.70,734483,40,20563,-69
2020-11-17 13:33:54,3.33,1.30,12.00,95.50,734618,40,20111,-69
2020-11-17 13:34:25,3.80,1.45,12.00,95.60,734596,40,20120,-72
2020-11-17 13:34:56,5.60,1.55,12.00,95.60,735336,40,20115,-69
2020-11-17 13:35:26,12.65,2.17,12.00,95.80,736157,40,20126,-69
2020-11-17 13:35:57,5.45,1.60,12.10,95.90,736290,40,20116,-69
2020-11-17 13:36:27,4.82,1.50,12.10,95.60,736364,40,20221,-70
2020-11-17 13:36:58,5.57,1.23,12.10,95.70,738320,40,20565,-69
2020-11-17 13:37:29,5.43,1.42,12.10,95.50,736233,40,20122,-69
2020-11-17 13:37:59,7.00,1.75,12.10,95.20,736336,40,20108,-69
2020-11-17 13:38:30,9.27,1.83,12.10,95.10,736301,40,20605,-69
2020-11-17 13:39:01,4.25,1.95,12.10,95.40,736280,40,20169,-69
2020-11-17 13:39:32,4.28,1.67,12.10,95.30,736033,40,20108,-69
2020-11-17 13:40:04,5.97,1.77,12.10,95.40,736412,40,20116,-69
2020-11-17 13:40:34,4.93,1.75,12.00,95.40,738017,40,20128,-69
2020-11-17 13:41:05,5.93,1.90,12.00,95.30,738242,40,20115,-71
2020-11-17 13:41:35,6.65,1.75,12.00,95.50,736070,40,20106,-70
2020-11-17 13:42:06,6.75,1.80,12.00,95.60,736201,40,20123,-70
2020-11-17 13:42:37,8.32,1.63,12.00,95.60,736185,40,20135,-69
2020-11-17 13:43:07,5.00,1.73,12.00,96.00,736362,40,20131,-70
2020-11-17 13:43:38,8.02,1.58,12.00,95.80,736280,40,20102,-69
2020-11-17 13:44:10,5.88,1.33,12.00,95.80,734165,40,20112,-69
2020-11-17 13:44:40,6.18,1.77,12.00,95.70,734218,40,20100,-69
2020-11-17 13:45:11,5.00,1.45,12.00,95.60,734287,40,20139,-72
2020-11-17 13:45:44,2.72,1.23,12.00,95.50,736167,40,20706,-68
2020-11-17 13:46:14,5.07,1.77,12.00,95.40,736410,40,20120,-69
2020-11-17 13:46:45,5.15,1.48,12.00,95.50,737145,40,20545,-69
2020-11-17 13:47:16,4.80,1.88,12.00,95.70,734516,40,20676,-69
2020-11-17 13:47:46,5.47,1.83,12.00,95.80,734455,40,20115,-70
2020-11-17 13:48:17,8.52,2.28,12.00,95.90,734520,40,20139,-68
2020-11-17 13:48:47,5.30,1.65,12.00,95.90,734481,40,20578,-70
2020-11-17 13:49:18,5.95,1.95,12.00,95.90,734611,40,20114,-68
2020-11-17 13:49:50,3.03,1.30,12.00,95.70,734553,40,20489,-69
2020-11-17 13:50:20,6.00,1.65,12.00,96.00,733631,40,20158,-68
2020-11-17 13:50:51,7.15,1.55,12.00,95.50,733960,40,20203,-69
2020-11-17 13:51:22,6.13,1.80,12.00,95.40,734238,40,20112,-70
2020-11-17 13:51:52,6.32,1.35,12.00,95.40,734163,40,20628,-69
2020-11-17 13:52:23,5.82,1.52,12.00,95.60,734461,40,20107,-69
2020-11-17 13:52:54,6.85,1.60,11.90,95.70,734413,40,20112,-69
2020-11-17 13:53:24,5.13,1.55,12.00,95.70,734561,40,20159,-69
2020-11-17 13:53:55,6.38,1.67,11.90,95.70,734540,40,20112,-69
2020-11-17 13:54:26,7.93,1.70,12.00,95.80,734438,40,20126,-71
2020-11-17 13:54:56,9.40,2.28,11.90,95.80,735626,40,20138,-70
2020-11-17 13:55:27,7.25,1.88,12.00,95.90,736629,40,20115,-69
2020-11-17 13:55:57,6.85,1.98,12.00,95.90,736583,40,20549,-73
2020-11-17 13:56:31,6.70,1.90,12.00,96.10,736305,40,20119,-69
2020-11-17 13:57:02,5.18,1.80,12.00,96.30,736524,40,20590,-69
2020-11-17 13:57:32,4.13,1.88,12.00,96.30,736300,40,20123,-69
2020-11-17 13:58:03,5.22,1.92,12.00,96.20,736256,40,20127,-69
2020-11-17 13:58:34,6.22,1.80,12.00,96.20,736464,40,20138,-69
2020-11-17 13:59:04,5.60,1.70,12.00,96.30,736075,40,20096,-69
2020-11-17 13:59:35,7.38,1.88,12.00,96.30,736270,40,20146,-69
2020-11-17 14:00:06,6.60,2.28,12.00,96.20,736316,40,20474,-70
2020-11-17 14:00:36,4.60,1.50,12.00,96.10,736014,40,20139,-69
2020-11-17 14:01:07,6.03,1.52,12.00,96.30,738265,40,20127,-69
2020-11-17 14:01:38,5.53,1.50,12.00,96.00,736153,40,20215,-69
2020-11-17 14:02:09,6.53,1.83,12.00,96.10,736229,40,20113,-71
2020-11-17 14:02:39,8.00,2.35,12.00,96.10,736172,40,20597,-69
2020-11-17 14:03:10,8.77,1.50,12.00,96.10,736164,40,20119,-70
2020-11-17 14:03:41,10.02,1.83,12.00,96.10,736232,40,20107,-69
2020-11-17 14:04:11,7.40,1.70,12.00,96.00,736260,40,20139,-69
2020-11-17 14:04:42,7.20,2.03,12.00,96.00,735388,40,20108,-71
2020-11-17 14:05:13,5.78,1.90,12.00,96.10,734243,40,20104,-69
2020-11-17 14:05:43,6.15,2.05,12.00,96.20,736370,40,20123,-69
2020-11-17 14:06:14,5.57,1.88,12.00,96.30,736179,40,20152,-69
2020-11-17 14:06:45,3.25,1.55,12.00,96.30,734405,40,20108,-70
2020-11-17 14:07:15,6.25,1.83,12.00,96.20,734619,40,20118,-69
2020-11-17 14:07:46,4.13,1.58,11.90,96.10,734463,40,20128,-70
2020-11-17 14:08:17,5.18,1.70,12.00,96.20,734452,40,20120,-68
2020-11-17 14:08:47,4.15,1.60,12.00,96.30,734434,40,20107,-69
2020-11-17 14:09:18,4.88,1.80,11.90,96.30,734452,40,20116,-72
2020-11-17 14:09:48,5.72,2.20,12.00,96.30,734494,40,20104,-70
2020-11-17 14:10:19,5.20,2.10,12.00,96.30,734408,40,20104,-69
2020-11-17 14:10:50,6.47,1.50,12.00,96.40,733748,40,20132,-72
2020-11-17 14:11:20,5.28,1.88,12.00,96.40,734633,40,20174,-70
2020-11-17 14:11:51,6.72,1.73,12.00,96.50,734410,40,20120,-70
2020-11-17 14:12:22,7.40,1.83,12.00,96.40,734505,40,20171,-73
2020-11-17 14:12:53,4.55,1.63,12.00,96.50,734313,40,20115,-70
2020-11-17 14:13:24,5.03,1.60,12.00,96.50,734953,32,20116,-69
2020-11-17 14:13:55,6.05,1.80,12.00,96.40,734363,40,20132,-70
2020-11-17 14:14:25,6.47,1.77,12.00,96.50,735596,32,20182,-70
2020-11-17 14:14:56,8.38,2.03,12.00,96.30,733688,40,20198,-70
2020-11-17 14:15:28,5.80,1.98,12.00,96.30,734141,40,20630,-69
2020-11-17 14:15:59,5.85,1.90,12.00,96.30,734138,40,20203,-70
2020-11-17 14:16:29,3.80,1.40,12.00,96.30,734347,40,20581,-70
2020-11-17 14:17:00,5.00,1.50,12.00,96.40,734103,40,20104,-73
2020-11-17 14:17:31,5.88,2.03,12.00,96.40,734112,40,20142,-70
2020-11-17 14:18:01,7.78,1.80,12.00,96.40,730052,40,20105,-70
2020-11-17 14:18:32,5.95,2.20,12.00,96.40,730168,40,20190,-73
2020-11-17 14:19:03,9.30,2.00,12.00,96.40,732063,40,20112,-71
2020-11-17 14:19:33,6.80,2.22,12.00,96.40,730250,40,20605,-70
2020-11-17 14:20:04,7.35,1.88,12.00,96.30,734149,40,20116,-72
2020-11-17 14:20:35,7.28,1.90,12.00,96.30,733989,40,20131,-69
2020-11-17 14:21:06,7.00,2.30,12.00,96.30,734179,40,20570,-71
2020-11-17 14:21:37,5.05,1.92,12.00,96.40,734404,40,20107,-69
2020-11-17 14:22:07,5.68,1.80,12.00,96.50,734477,40,20102,-69
2020-11-17 14:22:38,5.65,1.50,12.00,96.00,734322,40,20171,-72
2020-11-17 14:23:09,6.60,1.90,12.00,95.90,734236,40,20100,-70
2020-11-17 14:23:39,7.80,1.80,12.00,96.00,734154,40,20144,-69
2020-11-17 14:24:10,4.38,1.65,12.00,95.90,734103,40,20115,-72
2020-11-17 14:24:41,3.45,1.35,12.00,95.80,734573,40,20623,-71
2020-11-17 14:25:11,5.85,1.83,12.00,95.80,734412,40,20128,-69
2020-11-17 14:25:42,4.35,1.83,12.00,95.90,734336,40,20132,-73
2020-11-17 14:26:13,4.88,1.42,12.00,96.00,734432,40,20119,-70
2020-11-17 14:26:43,7.13,2.17,12.00,96.10,734229,40,20151,-70
2020-11-17 14:27:14,4.13,1.83,12.00,96.10,734255,40,20168,-73
2020-11-17 14:27:45,8.40,2.53,12.00,96.10,731975,40,20124,-69
2020-11-17 14:28:15,3.97,1.42,12.00,96.40,730009,40,20109,-69
2020-11-17 14:28:46,4.00,1.70,12.00,96.50,730160,40,20115,-69
2020-11-17 14:29:17,7.03,1.75,12.00,96.60,730127,40,20188,-70
2020-11-17 14:29:47,6.13,1.48,12.00,96.00,734176,40,20104,-70
2020-11-17 14:30:18,5.53,1.65,12.00,96.00,734372,40,20116,-70
2020-11-17 14:30:49,5.55,1.95,12.00,96.10,734129,40,20130,-71
2020-11-17 14:31:19,6.97,1.67,12.00,96.00,734445,40,20582,-72
2020-11-17 14:31:50,4.50,1.50,12.00,95.90,734288,40,20132,-71
2020-11-17 14:32:21,5.28,1.58,12.00,96.00,734112,40,20175,-70
2020-11-17 14:32:51,8.68,2.35,12.00,96.10,734338,40,20282,-70
2020-11-17 14:33:22,6.45,1.70,12.00,96.20,732360,40,20567,-67
2020-11-17 14:33:53,2.92,1.35,12.00,96.20,732149,40,20143,-70
2020-11-17 14:34:23,7.88,2.10,11.90,96.20,734080,40,20104,-70
2020-11-17 14:34:54,6.72,1.83,11.90,96.20,734487,40,20128,-70
2020-11-17 14:35:25,9.50,2.25,11.90,96.20,736454,40,20116,-70
2020-11-17 14:35:55,5.72,1.73,11.90,96.20,736284,40,20127,-70
2020-11-17 14:36:26,6.78,1.85,11.90,96.30,736524,40,20450,-69
2020-11-17 14:36:57,3.88,1.55,11.90,96.30,736456,40,20159,-70
2020-11-17 14:37:28,6.70,1.73,11.90,96.20,737910,32,20115,-69
2020-11-17 14:37:58,7.15,1.70,11.90,96.40,736015,40,20696,-70
2020-11-17 14:38:29,3.08,1.55,11.90,96.40,736135,40,20267,-70
2020-11-17 14:39:00,11.95,2.00,11.90,96.20,736104,40,20123,-70
2020-11-17 14:39:30,3.88,2.00,11.90,96.40,736462,40,20250,-73
2020-11-17 14:40:01,8.82,2.20,11.90,96.40,736308,40,20235,-70
2020-11-17 14:40:32,10.57,1.58,11.90,96.20,736160,40,20151,-69
2020-11-17 14:41:03,7.15,1.60,11.90,96.00,736447,40,20115,-72
2020-11-17 14:41:34,6.20,1.70,11.90,96.10,738522,32,20118,-69
2020-11-17 14:42:04,5.50,1.90,11.80,96.00,736333,40,20119,-73
2020-11-17 14:42:35,6.07,1.75,11.90,96.10,734951,40,20158,-70
2020-11-17 14:43:06,7.57,1.58,11.80,96.20,732175,40,20116,-70
2020-11-17 14:43:37,8.10,2.08,11.90,96.30,732169,40,20128,-70
2020-11-17 14:44:08,5.15,1.63,11.80,96.20,731978,40,20112,-68
2020-11-17 14:44:38,3.25,1.48,11.80,96.50,732178,40,20116,-70
2020-11-17 14:45:09,7.68,1.65,11.80,96.30,734409,40,20168,-69
2020-11-17 14:45:39,4.80,1.30,11.80,96.30,734490,40,20100,-68
2020-11-17 14:46:10,4.93,1.50,11.80,96.30,734341,40,20189,-68
2020-11-17 14:46:41,8.00,1.73,11.80,96.40,734582,40,20142,-71
2020-11-17 14:47:11,6.82,1.63,11.80,96.40,734669,40,20104,-68
2020-11-17 14:47:42,5.60,1.80,11.80,96.40,734530,40,20100,-68
2020-11-17 14:48:13,5.43,1.60,11.80,96.20,734502,40,20243,-71
2020-11-17 14:48:44,7.03,1.80,11.80,96.20,734242,40,20566,-69
2020-11-17 14:49:14,6.25,1.73,11.80,96.20,734135,40,20149,-69
2020-11-17 14:49:48,6.32,2.00,11.80,96.20,732013,40,20590,-71
2020-11-17 14:50:18,5.50,1.90,11.80,96.30,733343,32,20108,-68
2020-11-17 14:50:49,4.97,1.65,11.80,96.40,733832,40,20123,-71
2020-11-17 14:51:20,5.47,1.52,11.80,96.60,734138,40,20096,-70
2020-11-17 14:51:50,7.32,1.98,11.80,96.70,734369,40,20119,-68
2020-11-17 14:52:21,6.82,1.80,11.80,96.50,734384,40,20455,-70
2020-11-17 14:52:52,8.52,1.73,11.80,96.40,735736,40,20542,-68
2020-11-17 14:53:23,6.57,1.80,11.70,96.50,744581,32,20802,-68
2020-11-17 14:53:53,5.88,1.77,11.80,96.60,741257,32,20581,-68
2020-11-17 14:54:24,5.35,1.67,11.80,96.60,736169,40,20104,-71
2020-11-17 14:54:55,5.15,1.50,11.80,96.60,736120,40,20190,-72
2020-11-17 14:55:25,7.72,2.17,11.80,96.60,736252,40,20123,-70
2020-11-17 14:55:56,4.72,1.65,11.70,96.60,736387,40,20128,-68
2020-11-17 14:56:27,6.35,1.92,11.80,96.70,736201,40,20115,-73
2020-11-17 14:56:57,7.63,2.17,11.80,96.60,735642,40,20120,-70
2020-11-17 14:57:28,8.65,2.30,11.70,96.70,736031,40,20500,-68
2020-11-17 14:57:59,5.47,2.08,11.70,96.60,736092,40,20116,-68
2020-11-17 14:58:29,9.15,2.05,11.70,96.50,736351,40,20132,-68
2020-11-17 14:59:00,5.93,1.60,11.70,96.50,736166,40,20108,-68
2020-11-17 14:59:30,5.65,1.48,11.70,96.40,736433,40,20124,-68
2020-11-17 15:00:02,5.53,1.50,11.70,96.30,736357,40,20193,-71
2020-11-17 15:00:33,5.15,2.05,11.70,96.40,735802,32,20154,-71
2020-11-17 15:01:03,14.70,2.05,11.70,96.50,735772,40,20190,-71
2020-11-17 15:01:34,11.70,2.35,11.70,96.40,736030,40,20115,-68
2020-11-17 15:02:06,8.15,1.90,11.70,96.30,735855,40,20116,-67
2020-11-17 15:02:37,8.55,2.13,11.70,96.50,733811,40,20119,-67
2020-11-17 15:03:08,7.53,1.88,11.70,96.70,733826,40,20159,-69
2020-11-17 15:03:38,9.45,2.15,11.70,96.80,736638,32,20115,-69
2020-11-17 15:04:09,7.53,1.90,11.70,96.80,735936,40,20526,-71
2020-11-17 15:04:40,8.57,2.20,11.70,96.90,734815,40,20522,-70
2020-11-17 15:05:10,7.43,2.50,11.70,97.10,736196,40,20219,-68
2020-11-17 15:05:41,6.25,1.90,11.60,97.10,736306,40,20179,-70
2020-11-17 15:06:11,5.28,1.83,11.70,97.10,736378,40,20120,-68
2020-11-17 15:06:42,4.60,1.75,11.70,96.90,736501,40,20103,-67
2020-11-17 15:07:13,6.82,1.70,11.60,96.70,736315,40,20124,-70
2020-11-17 15:07:44,8.23,1.85,11.60,96.70,736201,40,20123,-69
2020-11-17 15:08:14,7.07,1.95,11.70,96.50,735385,40,20305,-68
2020-11-17 15:08:45,8.18,2.05,11.70,96.40,734413,40,20664,-67
2020-11-17 15:09:15,6.03,1.98,11.70,96.30,731882,40,20687,-68
2020-11-17 15:09:46,6.32,1.85,11.70,96.30,732128,40,20603,-67
2020-11-17 15:10:17,5.72,1.58,11.70,96.50,734046,40,20802,-67
2020-11-17 15:10:48,8.18,1.88,11.60,96.60,733758,40,20586,-70
2020-11-17 15:11:18,5.10,1.52,11.60,96.70,735961,32,20741,-68
2020-11-17 15:11:49,7.65,2.03,11.60,96.80,734241,40,20112,-72
2020-11-17 15:12:20,7.40,1.83,11.60,96.70,736162,40,20116,-69
2020-11-17 15:12:50,5.80,1.95,11.60,96.70,736147,40,20162,-68
2020-11-17 15:13:21,4.75,1.77,11.60,96.40,736495,40,20112,-69
2020-11-17 15:13:52,6.22,2.08,11.60,96.50,736389,40,20116,-70
2020-11-17 15:14:23,6.65,2.22,11.60,96.70,736364,40,20225,-69
2020-11-17 15:14:54,6.38,2.13,11.60,96.90,735847,40,20134,-70
2020-11-17 15:15:24,6.28,2.25,11.60,97.00,734569,40,20502,-70
2020-11-17 15:15:55,6.47,2.10,11.60,97.00,736415,40,20687,-69
2020-11-17 15:16:25,6.30,1.75,11.60,97.00,736301,40,20140,-70
2020-11-17 15:16:56,6.60,2.20,11.50,97.10,735307,40,20134,-70
2020-11-17 15:17:27,6.07,2.08,11.50,97.40,734273,40,20124,-70
2020-11-17 15:17:57,9.63,2.25,11.50,97.20,733977,40,20147,-71
2020-11-17 15:18:28,10.77,2.75,11.50,96.70,731989,40,20517,-69
2020-11-17 15:18:59,5.25,1.60,11.50,96.80,731953,40,20105,-71
2020-11-17 15:19:29,6.20,2.20,11.50,96.90,732117,40,20452,-73
2020-11-17 15:20:00,6.47,1.73,11.50,97.00,731932,40,20122,-69
2020-11-17 15:20:31,9.23,2.35,11.50,97.20,733790,40,20108,-70
2020-11-17 15:21:03,7.63,1.90,11.50,97.20,735174,40,20112,-69
2020-11-17 15:21:33,7.68,2.40,11.50,97.10,736095,40,20118,-72
2020-11-17 15:22:04,9.68,1.83,11.50,97.00,736204,40,20564,-69
2020-11-17 15:22:35,5.97,1.60,11.50,96.90,736326,40,20554,-69
2020-11-17 15:23:06,7.20,1.60,11.50,96.90,736286,40,20234,-70
2020-11-17 15:23:37,4.50,1.20,11.50,96.80,736400,40,20583,-69
2020-11-17 15:24:08,4.18,1.50,11.50,96.60,736166,40,20115,-72
2020-11-17 15:24:39,4.65,1.73,11.50,96.50,736318,40,20096,-70
2020-11-17 15:25:09,3.13,1.67,11.50,96.70,736260,40,20257,-68
2020-11-17 15:25:40,4.65,2.20,11.50,96.50,736317,40,20107,-71
2020-11-17 15:26:44,12.02,2.10,11.50,96.30,728254,40,20108,-71
2020-11-17 15:27:14,8.02,1.90,11.50,96.30,729940,40,20144,-72
2020-11-17 15:27:45,5.00,1.85,11.50,96.40,730128,40,20136,-73
2020-11-17 15:28:16,5.30,2.28,11.40,96.40,731775,40,20120,-75
2020-11-17 15:28:46,4.68,1.70,11.40,96.40,731888,40,20116,-71
2020-11-17 15:29:17,6.97,2.10,11.40,96.40,729796,40,20160,-72
2020-11-17 15:29:48,5.00,2.20,11.40,96.60,729830,40,20132,-72
2020-11-17 15:30:18,8.35,2.45,11.40,96.60,727794,40,20255,-72
2020-11-17 15:30:49,6.35,2.55,11.40,96.50,727587,40,20595,-71
2020-11-17 15:31:19,4.47,1.95,11.40,96.50,729884,40,20116,-73
2020-11-17 15:31:52,6.60,2.35,11.40,96.70,729858,40,20120,-72
2020-11-17 15:32:23,9.20,3.17,11.40,97.00,729604,40,20217,-72
2020-11-17 15:32:54,9.07,3.15,11.40,97.00,729890,40,20128,-71
2020-11-17 15:33:25,8.55,3.10,11.30,96.90,732826,32,20597,-70
2020-11-17 15:33:55,8.93,2.92,11.30,97.00,729886,40,20176,-70
2020-11-17 15:34:26,6.95,2.90,11.30,97.10,729769,40,20634,-71
2020-11-17 15:34:57,7.13,3.13,11.30,96.90,729558,40,20487,-70
2020-11-17 15:35:28,6.22,2.78,11.30,97.00,729972,40,20128,-71
2020-11-17 15:35:59,10.88,3.22,11.30,97.00,727658,40,20591,-73
2020-11-17 15:36:29,7.45,3.13,11.30,96.90,726437,40,20108,-69
2020-11-17 15:37:00,6.55,2.58,11.30,96.90,726124,40,20158,-72
2020-11-17 15:37:31,10.60,3.38,11.30,97.00,726044,40,20141,-70
2020-11-17 15:38:01,7.53,2.70,11.30,97.00,727869,40,20129,-73
2020-11-17 15:38:32,8.88,2.90,11.30,97.00,728204,40,20121,-72
2020-11-17 15:39:03,12.13,3.10,11.30,96.70,728227,40,20113,-68
2020-11-17 15:39:34,9.52,2.80,11.20,96.80,728306,40,20204,-73
2020-11-17 15:40:04,7.43,2.80,11.20,96.80,728294,40,20121,-67
2020-11-17 15:40:35,11.30,2.92,11.20,96.80,727646,40,20188,-67
2020-11-17 15:41:06,8.38,2.80,11.20,96.80,727954,40,20160,-72
2020-11-17 15:41:37,9.00,2.90,11.20,96.90,726095,40,20105,-67
2020-11-17 15:42:08,7.80,3.10,11.20,97.00,725974,33,20117,-73
2020-11-17 15:42:39,7.97,2.50,11.20,97.00,726077,33,20113,-67
2020-11-17 15:43:09,6.45,2.75,11.20,97.20,728104,40,20108,-68
2020-11-17 15:43:40,12.00,3.05,11.10,97.30,728361,40,20599,-72
2020-11-17 15:44:11,6.85,3.13,11.20,97.30,728034,40,20105,-68
2020-11-17 15:44:41,9.40,2.97,11.10,97.30,728190,40,20181,-67
2020-11-17 15:45:12,7.20,3.05,11.10,97.30,729147,40,20144,-72
2020-11-17 15:45:44,8.38,3.10,11.10,97.20,730458,40,20750,-67
2020-11-17 15:46:15,7.25,2.95,11.10,97.20,730695,40,20128,-68
2020-11-17 15:46:45,11.00,2.97,11.10,97.30,730592,40,20104,-67
2020-11-17 15:47:16,9.30,2.65,11.10,97.40,730524,40,20128,-72
2020-11-17 15:47:47,8.38,2.75,11.10,97.20,730410,40,20127,-68
2020-11-17 15:48:17,10.70,2.95,11.10,97.30,728658,40,20119,-67
2020-11-17 15:48:48,7.95,3.33,11.10,97.40,730378,40,20160,-71
2020-11-17 15:49:19,10.20,2.83,11.10,97.50,730545,40,20169,-69
2020-11-17 15:49:49,6.82,2.60,11.10,97.40,729532,40,20197,-67
2020-11-17 15:50:20,6.25,2.75,11.10,97.30,729074,40,20173,-74
2020-11-17 15:50:51,5.90,2.67,11.00,97.30,728008,40,20429,-67
2020-11-17 15:51:23,8.52,2.80,11.10,97.40,728467,40,20117,-66
2020-11-17 15:51:53,7.47,2.72,11.00,97.50,728170,40,20121,-66
2020-11-17 15:52:24,8.95,3.53,11.00,97.40,728340,40,20113,-66
2020-11-17 15:52:55,8.75,3.05,11.00,97.30,728139,40,20593,-69
2020-11-17 15:53:25,9.65,2.92,11.00,97.30,728785,40,20511,-68
2020-11-17 15:53:56,7.25,2.63,11.00,97.30,728503,40,20121,-67
2020-11-17 15:54:27,9.23,3.03,11.00,97.40,729224,40,20116,-67
2020-11-17 15:54:57,9.82,3.03,11.00,97.60,729687,40,20132,-67
2020-11-17 15:55:28,9.32,2.35,11.00,97.70,729878,40,20194,-67
2020-11-17 15:55:59,7.85,3.33,11.00,97.70,727976,40,20128,-68
2020-11-17 15:56:29,9.20,3.10,11.00,97.80,727894,40,20160,-67
2020-11-17 15:57:00,9.90,3.33,11.00,97.80,727799,40,20164,-67
2020-11-17 15:57:31,8.05,2.85,11.00,97.80,736326,33,20120,-68
2020-11-17 15:58:02,6.85,2.80,11.00,97.80,727858,40,20219,-68
2020-11-17 15:58:34,7.97,2.95,11.00,97.70,727725,40,20144,-67
2020-11-17 15:59:05,7.07,3.00,11.00,97.70,733606,33,20121,-69
2020-11-17 15:59:35,4.95,2.53,11.00,97.70,728017,40,20574,-68
2020-11-17 16:00:06,7.05,2.88,10.90,97.60,730170,40,20105,-68
2020-11-17 16:00:37,8.60,2.80,10.90,97.60,730089,40,20490,-68
2020-11-17 16:01:08,8.13,2.65,10.90,97.70,730364,40,20101,-67
2020-11-17 16:01:38,9.18,2.85,10.90,97.70,730427,40,20109,-72
2020-11-17 16:02:09,7.25,3.05,10.90,97.80,730357,40,20227,-68
2020-11-17 16:02:40,9.57,2.88,10.90,97.80,730481,40,20527,-66
2020-11-17 16:03:10,8.38,2.85,10.90,97.80,730535,40,20613,-68
2020-11-17 16:03:41,6.75,2.53,10.90,97.80,730515,40,20128,-68
2020-11-17 16:04:12,10.38,3.17,10.90,97.80,730673,40,20543,-68
2020-11-17 16:04:42,9.23,2.50,10.90,97.80,730604,40,20168,-68
2020-11-17 16:05:13,8.35,2.92,10.90,97.80,730802,40,20529,-68
2020-11-17 16:05:44,8.82,2.40,10.90,97.80,730520,40,20152,-67
2020-11-17 16:06:15,7.30,2.80,10.90,97.60,730472,40,20141,-68
2020-11-17 16:06:46,9.98,3.00,10.90,97.60,730770,40,20117,-68
2020-11-17 16:07:16,7.95,2.70,10.90,97.60,730486,40,20112,-69
2020-11-17 16:07:47,7.93,2.83,10.80,97.60,730369,40,20156,-72
2020-11-17 16:08:18,7.10,2.10,10.80,97.60,730675,40,20109,-68
2020-11-17 16:08:48,6.00,2.55,10.80,97.60,728617,40,20132,-68
2020-11-17 16:09:19,8.02,2.60,10.80,97.60,730484,40,20632,-69
2020-11-17 16:09:50,9.60,2.83,10.80,97.60,729988,40,20119,-69
2020-11-17 16:10:20,8.32,2.65,10.80,97.50,730043,40,20164,-69
2020-11-17 16:10:51,8.23,3.35,10.80,97.50,732033,40,20113,-68
2020-11-17 16:11:22,6.45,2.50,10.80,97.60,732090,40,20195,-67
2020-11-17 16:11:52,8.45,2.53,10.80,97.60,731825,40,20112,-66
2020-11-17 16:12:23,5.85,2.88,10.80,97.70,729828,40,20186,-68
2020-11-17 16:12:54,5.32,2.40,10.70,97.70,728191,40,20224,-66
2020-11-17 16:13:24,6.68,2.65,10.80,97.70,728219,40,20123,-66
2020-11-17 16:13:55,8.05,2.45,10.70,97.70,726087,40,20118,-67
2020-11-17 16:14:26,6.68,2.70,10.80,97.70,726357,40,20526,-67
2020-11-17 16:14:56,7.70,2.53,10.70,97.80,728113,40,20106,-66
2020-11-17 16:15:27,6.22,2.75,10.80,97.80,728243,40,20155,-68
2020-11-17 16:15:58,6.22,2.30,10.70,97.80,728137,40,20108,-67
2020-11-17 16:16:29,7.70,3.00,10.70,97.80,728134,40,20125,-67
2020-11-17 16:16:59,8.55,2.47,10.70,97.70,726455,40,20106,-68
2020-11-17 16:17:30,7.53,2.35,10.70,97.70,728258,40,20548,-66
2020-11-17 16:18:01,7.03,2.72,10.70,97.80,728389,40,20151,-66
2020-11-17 16:18:31,5.43,2.50,10.70,97.80,725988,40,20105,-66
2020-11-17 16:19:02,9.20,2.95,10.70,97.80,724071,41,20110,-67
2020-11-17 16:19:33,6.00,2.85,10.70,97.80,724326,41,20122,-74
2020-11-17 16:20:04,6.32,2.80,10.70,97.70,724374,40,20105,-68
2020-11-17 16:20:35,8.07,2.83,10.70,97.70,727871,40,20555,-68
2020-11-17 16:21:06,7.25,3.65,10.70,97.70,727654,40,20145,-69
2020-11-17 16:21:36,5.13,2.42,10.70,97.60,728872,40,20097,-67
2020-11-17 16:22:07,9.73,3.17,10.70,97.60,728473,40,20143,-72
2020-11-17 16:22:38,7.30,2.90,10.70,97.70,728688,40,20120,-68
2020-11-17 16:23:08,8.45,2.70,10.70,97.90,728910,40,20171,-67
2020-11-17 16:23:39,8.80,3.33,10.70,97.90,728827,40,20180,-73
2020-11-17 16:24:09,7.80,3.47,10.70,97.90,728690,40,20129,-69
2020-11-17 16:24:41,8.45,3.15,10.70,97.90,728914,40,20149,-68
2020-11-17 16:25:12,7.35,3.35,10.70,97.90,730371,40,20199,-68
2020-11-17 16:25:42,6.95,3.00,10.70,98.00,730511,40,20201,-67
2020-11-17 16:26:13,7.78,3.25,10.60,97.90,726217,40,20117,-72
2020-11-17 16:26:44,6.20,3.17,10.60,98.00,730590,40,20192,-68
2020-11-17 16:27:15,7.55,3.00,10.60,97.90,732548,40,20112,-67
2020-11-17 16:27:46,14.38,3.33,10.70,98.00,732851,40,20598,-68
2020-11-17 16:28:16,7.10,2.90,10.60,97.90,734888,40,20576,-67
2020-11-17 16:28:47,8.13,2.90,10.60,97.90,734970,40,20127,-68
2020-11-17 16:29:18,6.25,3.17,10.60,97.80,734746,40,20100,-68
2020-11-17 16:29:49,9.60,3.58,10.70,97.80,734788,40,20120,-68
2020-11-17 16:30:20,8.05,3.28,10.70,97.90,734988,40,20551,-69
2020-11-17 16:30:50,9.18,3.17,10.60,97.90,734453,40,20143,-68
2020-11-17 16:31:21,10.82,3.40,10.60,97.90,733863,40,20128,-68
2020-11-17 16:31:52,9.18,3.80,10.60,97.90,734441,40,20127,-70
2020-11-17 16:32:22,6.75,2.97,10.60,98.00,732701,40,20108,-71
2020-11-17 16:32:53,9.00,3.17,10.60,98.00,732562,40,20224,-71
2020-11-17 16:33:24,8.00,3.10,10.60,98.10,732927,33,20127,-68
2020-11-17 16:33:54,8.02,3.05,10.60,98.20,732494,40,20101,-67
2020-11-17 16:34:25,6.93,3.00,10.60,98.40,732791,40,20112,-67
2020-11-17 16:34:56,7.82,3.00,10.60,98.30,732736,40,20152,-67
2020-11-17 16:35:26,12.30,3.50,10.60,98.20,732848,40,20155,-67
2020-11-17 16:35:57,11.00,3.60,10.60,98.10,732866,40,20657,-66
2020-11-17 16:36:28,9.27,3.13,10.60,98.10,732575,40,20104,-70
2020-11-17 16:37:00,8.93,3.15,10.60,98.10,732554,40,20691,-69
2020-11-17 16:37:31,10.75,3.65,10.60,98.20,730673,40,20116,-67
2020-11-17 16:38:02,9.43,2.75,10.60,98.20,728627,40,20113,-69
2020-11-17 16:38:32,9.10,3.40,10.60,98.10,730542,40,20104,-67
2020-11-17 16:39:03,9.70,2.97,10.60,97.90,730292,40,20132,-66
2020-11-17 16:39:34,8.98,3.20,10.70,97.90,730648,40,20135,-66
2020-11-17 16:40:07,6.45,3.22,10.70,97.90,733011,40,20628,-66
2020-11-17 16:40:38,5.95,2.92,10.60,98.00,732932,40,20175,-68
2020-11-17 16:41:08,7.70,3.42,10.60,98.00,734075,40,20144,-67
2020-11-17 16:41:39,5.90,3.30,10.70,98.00,732877,40,20135,-71
2020-11-17 16:42:10,10.68,3.88,10.60,98.00,732500,40,20175,-69
2020-11-17 16:42:40,9.30,4.22,10.70,98.10,734209,40,20134,-68
2020-11-17 16:43:11,9.43,3.88,10.70,98.20,733915,40,20148,-67
2020-11-17 16:43:42,9.32,3.92,10.70,98.10,734070,40,20120,-70
2020-11-17 16:44:12,12.93,4.63,10.70,98.10,734359,40,20139,-67
2020-11-17 16:44:43,10.10,4.22,10.70,98.40,732421,40,20119,-67
2020-11-17 16:45:13,9.60,4.07,10.70,98.10,734134,40,20140,-70
2020-11-17 16:45:44,8.00,4.18,10.70,98.10,734609,40,20120,-67
2020-11-17 16:46:15,10.57,4.63,10.60,98.00,732171,40,20109,-69
2020-11-17 16:46:46,11.95,4.63,10.70,98.40,732088,40,20116,-71
2020-11-17 16:47:16,11.07,4.05,10.70,98.20,731888,40,20112,-67
2020-11-17 16:47:47,9.57,4.03,10.60,98.30,732104,40,20097,-67
2020-11-17 16:48:18,7.82,3.78,10.60,98.30,734081,40,20175,-70
2020-11-17 16:48:48,8.63,4.40,10.60,98.30,736175,40,20557,-66
2020-11-17 16:49:19,7.70,3.90,10.60,98.30,734321,40,20128,-67
2020-11-17 16:49:49,10.48,4.18,10.60,98.40,734591,40,20135,-72
2020-11-17 16:50:20,9.73,4.15,10.50,98.40,734601,40,20134,-68
2020-11-17 16:50:51,10.25,3.88,10.50,98.40,734408,40,20108,-67
2020-11-17 16:51:21,7.18,3.88,10.50,98.40,734119,40,20116,-66
2020-11-17 16:51:53,8.35,3.45,10.60,98.60,734436,40,20601,-66
2020-11-17 16:52:23,9.82,3.92,10.50,98.70,735325,32,20112,-66
2020-11-17 16:52:54,8.02,3.80,10.50,98.70,734373,40,20131,-69
2020-11-17 16:53:25,6.97,3.28,10.60,98.80,734724,40,20104,-67
2020-11-17 16:53:55,9.25,3.65,10.60,98.80,734614,40,20931,-66
2020-11-17 16:54:26,10.35,3.60,10.50,98.90,734377,40,20163,-69
2020-11-17 16:54:56,10.88,3.58,10.50,99.00,734520,40,20120,-67
2020-11-17 16:55:28,8.02,2.97,10.50,99.00,734282,40,20841,-67
2020-11-17 16:55:58,8.68,3.65,10.50,99.00,734388,40,20108,-67
2020-11-17 16:56:29,9.15,3.72,10.60,99.00,734441,40,20111,-67
2020-11-17 16:56:59,10.90,4.03,10.50,99.00,734412,40,20114,-66
2020-11-17 16:57:30,7.13,3.17,10.50,99.00,734553,40,20119,-67
2020-11-17 16:58:01,5.13,2.67,10.60,99.00,734691,40,20116,-66
2020-11-17 16:58:31,8.45,3.35,10.60,99.00,734564,40,20234,-66
2020-11-17 16:59:02,7.78,2.60,10.50,99.00,734801,40,20152,-70
2020-11-17 16:59:33,9.65,3.58,10.50,99.00,733933,40,20163,-66
2020-11-17 17:00:03,8.80,3.13,10.50,99.00,742528,32,20842,-67
2020-11-17 17:00:34,7.15,3.00,10.50,98.90,733831,40,20132,-70
2020-11-17 17:01:04,6.30,3.40,10.50,98.90,734349,40,20199,-66
2020-11-17 17:01:35,6.47,3.10,10.50,98.90,734296,40,20139,-67
2020-11-17 17:02:06,8.63,3.53,10.60,98.90,734294,40,20557,-72
2020-11-17 17:02:37,9.40,3.20,10.60,98.70,737089,32,20120,-69
2020-11-17 17:03:08,6.75,2.75,10.50,98.50,734434,40,20136,-72
2020-11-17 17:03:38,11.23,2.80,10.50,98.50,733010,40,20124,-67
2020-11-17 17:04:09,8.27,2.83,10.50,98.60,732424,40,20148,-67
2020-11-17 17:04:39,14.75,3.80,10.50,98.60,732499,40,20166,-66
2020-11-17 17:05:10,13.88,4.25,10.50,98.60,733246,40,20120,-69
2020-11-17 17:05:41,10.63,3.45,10.50,98.60,734524,40,20104,-68
2020-11-17 17:06:11,8.57,3.25,10.50,98.80,734422,40,20788,-66
2020-11-17 17:06:43,8.13,3.15,10.50,98.90,734377,40,20124,-69
2020-11-17 17:07:14,9.85,3.42,10.50,98.90,734554,32,20104,-67
2020-11-17 17:07:44,9.07,3.33,10.50,98.90,734274,40,20554,-70
2020-11-17 17:08:15,7.13,3.20,10.50,98.90,734258,40,20097,-67
2020-11-17 17:08:46,8.32,3.17,10.50,99.00,734703,40,20147,-66
2020-11-17 17:09:16,8.10,3.72,10.50,99.00,734716,40,20162,-67
2020-11-17 17:09:47,13.23,3.80,10.50,99.00,734452,40,20108,-66
2020-11-17 17:10:17,7.93,3.58,10.50,98.90,733983,40,20144,-66
2020-11-17 17:10:48,10.02,4.97,10.50,99.00,734025,40,20606,-71
2020-11-17 17:11:19,11.75,4.53,10.50,98.90,734551,40,20601,-66
2020-11-17 17:11:50,9.40,4.75,10.40,98.90,732459,40,20112,-67
2020-11-17 17:12:20,11.88,4.85,10.40,98.90,737911,32,20132,-68
2020-11-17 17:12:51,12.73,6.13,10.50,98.90,731814,40,20163,-66
2020-11-17 17:13:22,11.40,6.45,10.40,98.90,732153,40,20097,-66
2020-11-17 17:13:53,15.48,7.00,10.50,98.90,734088,40,20135,-69
2020-11-17 17:14:23,13.45,6.65,10.50,98.80,735379,32,20132,-66
2020-11-17 17:14:54,10.82,5.72,10.50,98.80,733816,40,20621,-70
2020-11-17 17:15:25,12.15,5.00,10.50,98.80,733989,40,20147,-67
2020-11-17 17:15:55,13.35,5.60,10.50,98.80,734227,40,20092,-66
2020-11-17 17:16:26,8.40,4.82,10.50,98.80,733968,40,20123,-66
2020-11-17 17:16:57,10.60,4.55,10.50,98.70,732192,40,20602,-67
2020-11-17 17:17:27,8.35,4.20,10.50,98.70,732354,40,20103,-67
2020-11-17 17:17:58,12.77,5.47,10.50,98.70,732308,40,20109,-66
2020-11-17 17:18:29,13.95,6.22,10.50,98.80,732365,40,20123,-67
2020-11-17 17:18:59,16.13,7.78,10.50,98.70,732099,40,20174,-67
2020-11-17 17:19:30,16.55,9.70,10.50,98.70,732146,40,20108,-67
2020-11-17 17:20:01,18.60,10.15,10.40,98.70,733096,40,20115,-67
2020-11-17 17:20:31,19.98,10.50,10.40,98.70,733302,40,20640,-67
2020-11-17 17:21:02,20.33,10.25,10.40,98.70,733817,40,20144,-67
2020-11-17 17:21:32,21.80,11.38,10.40,98.80,731843,40,20119,-69
2020-11-17 17:22:03,19.35,8.80,10.40,98.80,733817,40,20130,-67
2020-11-17 17:22:34,13.43,7.30,10.40,99.10,733565,40,20129,-67
2020-11-17 17:23:04,10.90,5.88,10.40,98.80,733753,40,20577,-68
2020-11-17 17:23:35,13.98,6.60,10.40,98.70,734047,40,20546,-67
2020-11-17 17:24:06,16.90,7.07,10.40,98.80,734093,40,20112,-67
2020-11-17 17:24:36,9.93,5.70,10.40,98.80,733824,40,20108,-69
2020-11-17 17:25:07,14.05,6.43,10.40,98.80,734118,40,20107,-67
2020-11-17 17:25:38,9.77,5.40,10.40,98.80,734022,40,20115,-67
2020-11-17 17:26:08,16.33,7.45,10.40,98.90,734203,40,20642,-70
2020-11-17 17:26:39,14.10,6.55,10.40,99.00,734069,40,20166,-69
2020-11-17 17:27:10,14.35,6.65,10.40,99.00,733626,40,20112,-70
2020-11-17 17:27:40,14.93,5.57,10.40,99.20,731735,40,20117,-70
2020-11-17 17:28:11,13.57,5.15,10.40,99.20,731727,40,20678,-67
2020-11-17 17:28:42,12.85,5.47,10.40,99.20,731727,40,20180,-67
2020-11-17 17:29:12,12.48,5.07,10.40,99.30,733764,40,20122,-71
2020-11-17 17:29:43,13.63,5.78,10.40,99.30,744149,32,20120,-68
2020-11-17 17:30:13,11.63,4.68,10.30,99.30,735665,40,20111,-67
2020-11-17 17:30:44,9.45,4.32,10.40,99.40,735355,40,20108,-67
2020-11-17 17:31:15,7.82,4.20,10.30,99.30,733932,40,20120,-67
2020-11-17 17:31:46,10.15,4.55,10.30,99.30,734052,40,20108,-67
2020-11-17 17:32:16,7.82,3.70,10.30,99.30,733972,40,20130,-70
2020-11-17 17:32:47,9.75,4.55,10.30,99.30,733919,40,20108,-67
2020-11-17 17:33:18,12.35,4.72,10.30,99.30,733607,40,20127,-66
2020-11-17 17:33:48,14.43,4.68,10.40,99.30,733857,40,20122,-70
2020-11-17 17:34:20,13.98,4.53,10.30,99.20,733688,40,20104,-67
2020-11-17 17:34:52,7.65,3.80,10.30,99.40,731713,40,20181,-67
2020-11-17 17:35:23,14.30,4.20,10.30,99.50,733616,40,20126,-72
2020-11-17 17:35:54,13.82,4.25,10.30,99.50,733799,40,20116,-67
2020-11-17 17:36:24,11.43,3.75,10.30,99.50,733763,40,20151,-66
2020-11-17 17:36:55,12.55,4.18,10.30,99.60,733732,40,20122,-67
2020-11-17 17:37:26,9.60,3.60,10.30,99.90,733896,40,20112,-66
2020-11-17 17:37:56,9.05,3.80,10.30,99.60,734063,40,20554,-67
2020-11-17 17:38:27,12.65,3.78,10.30,99.50,734007,40,20104,-69
2020-11-17 17:38:57,7.68,3.40,10.30,99.50,734102,40,20119,-67
2020-11-17 17:39:28,9.52,3.47,10.30,99.50,733598,40,20116,-67
2020-11-17 17:39:59,9.48,3.67,10.30,99.40,733742,40,20529,-69
2020-11-17 17:40:30,11.60,4.60,10.30,99.20,733417,40,20136,-73
2020-11-17 17:41:02,10.07,4.13,10.30,99.20,733733,40,20632,-67
2020-11-17 17:41:33,9.30,4.55,10.30,99.20,740458,32,20123,-68
2020-11-17 17:42:04,10.25,4.15,10.30,99.30,733983,40,20637,-66
2020-11-17 17:42:34,10.98,4.60,10.30,99.30,733960,40,20566,-67
2020-11-17 17:43:06,10.07,6.15,10.20,99.30,734046,40,20554,-70
2020-11-17 17:43:36,19.23,10.25,10.20,99.30,734842,32,20124,-67
2020-11-17 17:44:07,18.92,9.32,10.20,99.30,734029,40,20574,-67
2020-11-17 17:44:38,18.27,8.68,10.20,99.30,733743,40,20574,-67
2020-11-17 17:45:08,11.90,6.28,10.10,99.30,733876,40,20140,-66
2020-11-17 17:45:39,12.80,5.40,10.20,99.30,731937,40,20155,-68
2020-11-17 17:46:10,6.65,4.00,10.20,99.30,732107,40,20104,-66
2020-11-17 17:46:40,8.77,3.95,10.10,99.30,734195,40,20111,-66
2020-11-17 17:47:11,9.48,3.75,10.20,99.30,733885,40,20181,-69
2020-11-17 17:47:42,8.32,3.53,10.20,99.40,734326,40,20711,-66
2020-11-17 17:48:12,11.05,4.47,10.20,99.40,734437,40,20157,-67
2020-11-17 17:48:43,7.13,3.38,10.20,99.40,734083,40,20128,-71
2020-11-17 17:49:13,12.07,4.00,10.20,99.40,731273,40,20128,-70
2020-11-17 17:49:44,9.95,3.80,10.20,99.40,731939,40,20148,-66
2020-11-17 17:50:15,11.02,3.80,10.20,99.40,729920,40,20182,-66
2020-11-17 17:50:45,10.40,3.15,10.20,99.30,731108,40,20708,-67
2020-11-17 17:51:17,7.32,3.60,10.20,99.30,733056,40,20136,-66
2020-11-17 17:51:48,10.20,3.35,10.20,99.20,738407,32,20119,-67
2020-11-17 17:52:18,12.75,4.55,10.20,99.20,733355,40,20615,-66
2020-11-17 17:52:49,7.90,3.90,10.20,99.20,733752,40,20120,-69
2020-11-17 17:53:20,8.82,3.17,10.20,99.20,732049,32,20101,-66
2020-11-17 17:53:50,7.00,3.45,10.20,99.30,729755,40,20178,-66
2020-11-17 17:54:21,10.20,3.30,10.20,99.30,731521,40,20204,-70
2020-11-17 17:54:52,9.10,2.95,10.20,99.30,730179,40,20137,-66
2020-11-17 17:55:22,6.93,3.03,10.20,99.30,725989,40,20232,-66
2020-11-17 17:55:53,8.00,3.00,10.20,99.30,729855,40,20228,-71
2020-11-17 17:56:24,5.25,3.10,10.20,99.40,730147,40,20113,-66
2020-11-17 17:56:54,11.27,3.13,10.20,99.40,732124,40,20108,-66
2020-11-17 17:57:25,9.23,3.15,10.20,99.40,734232,40,20170,-65
2020-11-17 17:57:56,6.70,3.00,10.10,99.40,734227,40,20521,-67
2020-11-17 17:58:26,8.52,2.90,10.10,99.50,734342,40,20161,-67
2020-11-17 17:58:57,10.13,3.42,10.10,99.50,734420,40,20114,-65
2020-11-17 17:59:27,8.27,3.30,10.10,99.50,734088,40,20130,-68
2020-11-17 17:59:58,11.68,3.38,10.10,99.50,733971,40,20164,-67
2020-11-17 18:00:29,9.80,2.85,10.10,99.60,733847,40,20123,-66
2020-11-17 18:00:59,9.65,3.10,10.10,99.70,733979,40,20545,-69
2020-11-17 18:01:30,7.90,3.60,10.10,99.70,734007,40,20432,-66
2020-11-17 18:02:01,8.50,3.25,10.00,99.70,734213,40,20100,-67
2020-11-17 18:02:31,8.43,2.90,10.10,99.70,734336,40,20140,-71
2020-11-17 18:03:03,6.70,3.35,10.00,99.70,734063,40,20545,-66
2020-11-17 18:03:33,9.52,3.10,10.00,99.80,734070,40,20136,-72
2020-11-17 18:04:04,9.52,3.42,10.00,99.80,733979,40,20616,-66
2020-11-17 18:04:35,10.82,3.28,10.00,99.80,732120,40,20132,-66
2020-11-17 18:05:07,7.60,3.65,10.00,99.90,734056,40,20201,-71
2020-11-17 18:05:38,9.95,3.47,10.00,99.90,732048,40,20152,-67
2020-11-17 18:06:08,9.95,3.60,10.00,99.90,731913,40,20105,-66
2020-11-17 18:06:39,11.43,3.97,9.90,99.90,732049,40,20120,-65
2020-11-17 18:07:10,10.82,3.45,9.90,99.90,732230,40,20167,-67
2020-11-17 18:07:41,7.75,2.72,10.00,99.90,734118,40,20110,-66
2020-11-17 18:08:12,8.27,3.40,9.90,99.90,733955,40,20140,-68
2020-11-17 18:08:42,10.30,3.80,10.00,99.90,733985,40,20111,-66
2020-11-17 18:09:13,7.15,3.08,10.00,99.90,734139,40,20175,-65
2020-11-17 18:09:44,10.05,3.63,9.90,99.90,734151,40,20616,-67
2020-11-17 18:10:15,6.88,3.17,9.90,99.90,734270,40,20100,-69
2020-11-17 18:10:46,7.75,3.45,10.00,99.90,733920,40,20116,-70
2020-11-17 18:11:17,7.32,3.20,10.00,99.90,736919,32,20108,-66
2020-11-17 18:11:47,9.27,4.13,9.90,99.90,732123,40,20144,-71
2020-11-17 18:12:18,8.77,3.17,9.90,99.90,731955,40,20649,-66
2020-11-17 18:12:49,6.22,3.60,9.90,99.90,732028,40,20637,-66
2020-11-17 18:13:19,9.68,4.05,9.90,99.90,731996,40,20614,-68
2020-11-17 18:13:50,9.23,3.45,9.90,99.90,732797,40,20630,-66
2020-11-17 18:14:21,6.93,3.15,9.90,99.90,733750,40,20162,-66
2020-11-17 18:14:52,9.40,3.95,9.90,99.90,733743,40,20195,-67
2020-11-17 18:15:22,7.20,3.53,9.90,99.90,733439,40,20186,-66
2020-11-17 18:15:53,12.00,3.85,9.80,99.90,731842,40,20104,-66
2020-11-17 18:16:24,7.88,3.58,9.80,99.90,731949,40,20137,-68
2020-11-17 18:16:54,6.50,2.97,9.80,99.90,731738,40,20092,-66
2020-11-17 18:17:25,12.20,3.85,9.80,99.90,733109,40,20180,-66
2020-11-17 18:17:56,9.65,3.33,9.80,99.90,733850,40,20180,-69
2020-11-17 18:18:26,9.32,3.33,9.90,99.90,733858,40,20135,-66
2020-11-17 18:18:57,8.02,3.33,9.80,99.90,734032,40,20115,-66
2020-11-17 18:19:28,5.63,3.67,9.80,99.90,733504,40,20144,-69
2020-11-17 18:19:58,7.82,3.15,9.80,99.90,732230,40,20183,-66
2020-11-17 18:20:29,8.98,3.55,9.80,99.90,731949,40,20510,-66
2020-11-17 18:21:00,8.75,3.10,9.80,99.90,733491,40,20176,-68
2020-11-17 18:21:30,7.60,3.63,9.80,99.90,734074,40,20571,-65
2020-11-17 18:22:02,7.35,3.50,9.80,99.90,733367,40,20092,-66
2020-11-17 18:22:32,10.95,3.67,9.80,99.90,732194,40,20117,-66
2020-11-17 18:23:04,10.40,3.63,9.80,99.90,732956,40,20104,-66
2020-11-17 18:23:34,8.75,3.42,9.80,99.90,732104,40,20123,-67
2020-11-17 18:24:05,11.35,4.05,9.80,99.90,732200,40,20100,-66
2020-11-17 18:24:36,9.50,3.88,9.80,99.90,732284,40,20120,-71
2020-11-17 18:25:07,7.97,3.47,9.70,99.90,733564,32,20559,-67
2020-11-17 18:25:37,10.55,4.00,9.80,99.90,732139,40,20105,-66
2020-11-17 18:26:08,9.93,3.80,9.70,99.90,732228,40,20120,-66
2020-11-17 18:26:39,12.68,4.03,9.70,99.90,732355,40,20180,-66
2020-11-17 18:27:09,12.02,4.55,9.70,99.90,733155,40,20494,-66
2020-11-17 18:27:40,10.88,4.55,9.70,99.90,732241,40,20113,-66
2020-11-17 18:28:11,9.73,3.70,9.70,99.90,733075,40,20171,-67
2020-11-17 18:28:41,9.40,3.97,9.70,99.90,734300,40,20115,-66
2020-11-17 18:29:12,8.88,3.90,9.80,99.90,733863,40,20612,-68
2020-11-17 18:29:43,8.15,4.05,9.70,99.90,733979,40,20479,-66
2020-11-17 18:30:13,7.78,4.00,9.70,99.90,733935,40,20668,-66
2020-11-17 18:30:44,9.75,3.60,9.70,99.90,733671,40,20190,-67
2020-11-17 18:31:15,11.60,4.80,9.80,99.90,734154,40,20098,-66
2020-11-17 18:31:45,7.45,4.03,9.80,99.90,734372,40,20116,-66
2020-11-17 18:32:16,12.75,4.93,9.80,99.90,734202,40,20120,-70
2020-11-17 18:32:47,8.98,4.50,9.80,99.90,734301,40,20100,-66
2020-11-17 18:33:17,10.80,4.53,9.80,99.90,734150,40,20101,-66
2020-11-17 18:33:48,14.70,4.93,9.80,99.90,734270,40,20120,-67
2020-11-17 18:34:19,8.40,4.13,9.80,99.90,734207,40,20100,-66
2020-11-17 18:34:50,13.55,4.80,9.80,99.90,734291,40,20495,-67
2020-11-17 18:35:20,7.68,4.25,9.70,99.90,733361,40,20677,-68
2020-11-17 18:35:51,8.25,4.18,9.80,99.90,731888,40,20212,-66
2020-11-17 18:36:22,10.52,5.10,9.70,99.90,731938,40,20132,-66
2020-11-17 18:36:53,11.63,4.50,9.70,99.90,731995,40,20167,-67
2020-11-17 18:37:24,9.98,5.10,9.70,99.90,732987,32,20093,-65
2020-11-17 18:37:54,11.48,5.07,9.70,99.90,732351,40,20124,-67
2020-11-17 18:38:25,9.02,4.20,9.70,99.90,734049,40,20167,-66
2020-11-17 18:38:56,10.25,4.60,9.70,99.90,742194,32,20743,-66
2020-11-17 18:39:26,11.55,4.32,9.70,99.90,734211,40,20187,-69
2020-11-17 18:39:57,9.05,4.60,9.70,99.90,734379,40,20092,-67
2020-11-17 18:40:28,9.70,4.65,9.70,99.90,733559,40,20093,-74
2020-11-17 18:40:58,10.32,4.35,9.70,99.90,734163,40,20127,-69
2020-11-17 18:41:29,10.00,4.53,9.70,99.90,734376,40,20505,-65
2020-11-17 18:42:00,7.95,4.40,9.70,99.90,734205,40,20491,-66
2020-11-17 18:42:30,7.43,4.20,9.70,99.90,732491,40,20157,-67
2020-11-17 18:43:01,9.18,4.18,9.70,99.90,732567,40,20144,-66
2020-11-17 18:43:32,9.43,4.43,9.70,99.90,732727,40,20108,-66
2020-11-17 18:44:03,10.50,4.35,9.70,99.90,734493,40,20545,-67
2020-11-17 18:44:34,13.23,4.80,9.70,99.90,736104,32,20097,-66
2020-11-17 18:45:05,8.77,4.18,9.70,99.90,732520,40,20591,-70
2020-11-17 18:45:35,10.52,4.10,9.70,99.90,732584,40,20565,-66
2020-11-17 18:46:06,10.57,4.68,9.70,99.90,732462,40,20116,-66
2020-11-17 18:46:37,9.75,4.85,9.70,99.90,734645,40,20128,-66
2020-11-17 18:47:08,8.77,4.57,9.70,99.90,734406,40,20203,-66
2020-11-17 18:47:38,13.38,5.35,9.70,99.90,734494,40,20127,-70
2020-11-17 18:48:09,14.00,4.43,9.70,99.90,732447,40,20170,-67
2020-11-17 18:48:40,9.23,4.07,9.70,99.90,732687,40,20196,-68
2020-11-17 18:49:11,11.75,4.47,9.70,99.90,732286,40,20126,-66
2020-11-17 18:49:41,10.80,4.65,9.70,99.90,734366,40,20111,-66
2020-11-17 18:50:12,11.20,4.88,9.70,99.90,733766,40,20168,-66
2020-11-17 18:50:43,10.80,4.43,9.70,99.90,733918,40,20119,-66
2020-11-17 18:51:13,10.75,5.10,9.70,99.90,734638,40,20124,-66
2020-11-17 18:51:44,11.88,4.95,9.70,99.90,734416,40,20139,-66
2020-11-17 18:52:15,11.98,5.03,9.70,99.90,734318,40,20227,-69
2020-11-17 18:52:45,13.05,5.43,9.60,99.90,734058,40,20120,-67
2020-11-17 18:53:16,10.07,5.18,9.60,99.90,734136,40,20128,-66
2020-11-17 18:53:50,12.80,5.82,9.60,99.90,734265,40,20116,-66
2020-11-17 18:54:20,13.27,5.53,9.60,99.90,734328,40,20135,-70
2020-11-17 18:54:51,9.85,4.78,9.60,99.90,734432,40,20140,-66
2020-11-17 18:55:22,9.23,4.57,9.60,99.90,734333,40,20119,-70
2020-11-17 18:55:52,9.27,4.82,9.50,99.90,734555,40,20152,-66
2020-11-17 18:56:23,11.20,5.10,9.50,99.90,734347,40,20131,-67
2020-11-17 18:56:53,11.38,5.03,9.50,99.90,733959,40,20107,-65
2020-11-17 18:57:24,10.55,4.75,9.50,99.90,734305,40,20133,-71
2020-11-17 18:57:55,9.07,4.97,9.50,99.90,734295,40,20152,-70
2020-11-17 18:58:25,9.98,5.70,9.50,99.90,734055,40,20123,-71
2020-11-17 18:58:56,13.93,5.95,9.50,99.90,734422,40,20116,-69
2020-11-17 18:59:27,10.43,5.88,9.50,99.90,734266,40,20148,-70
2020-11-17 18:59:57,11.10,5.00,9.50,99.90,734119,40,20154,-70
2020-11-17 19:00:28,11.60,5.25,9.50,99.90,734114,40,20128,-68
2020-11-17 19:00:59,10.20,5.30,9.50,99.90,734264,40,20203,-68
2020-11-17 19:01:50,17.23,6.18,9.50,99.90,734403,40,20120,-66
2020-11-17 19:02:29,11.82,5.10,9.50,99.90,733886,40,20143,-66
2020-11-17 19:03:29,7.85,5.32,9.50,99.90,734117,40,20111,-74
2020-11-17 19:03:59,10.52,5.55,9.50,99.90,732281,40,20115,-66
2020-11-17 19:04:41,9.65,5.43,9.50,99.90,733841,40,20137,-69
2020-11-17 19:05:14,13.82,6.13,9.50,99.90,733897,40,20195,-66
2020-11-17 19:05:45,12.23,5.32,9.50,99.90,742916,32,20123,-68
2020-11-17 19:06:30,11.52,5.55,9.50,99.90,735035,40,20112,-66
2020-11-17 19:07:25,13.50,6.80,9.50,99.90,741234,32,20185,-68
2020-11-17 19:08:14,14.00,5.78,9.40,99.90,734085,40,20577,-69
2020-11-17 19:08:48,16.63,6.38,9.50,99.90,740513,32,20124,-67
2020-11-17 19:09:25,9.45,5.22,9.50,99.90,734163,40,20120,-66
2020-11-17 19:10:05,13.05,5.57,9.50,99.90,733673,40,20130,-66
2020-11-17 19:10:35,10.13,5.75,9.40,99.90,733593,40,20108,-66
2020-11-17 19:11:26,15.23,7.03,9.50,99.90,733596,40,20132,-65
2020-11-17 19:12:03,9.75,6.28,9.50,99.90,741862,32,20116,-68
2020-11-17 19:12:36,10.13,5.70,9.50,99.90,734318,40,20131,-66
2020-11-17 19:13:15,10.18,5.60,9.50,99.90,734005,40,20235,-67
2020-11-17 19:15:46,12.20,6.05,9.50,99.90,729589,40,20120,-76
2020-11-17 19:16:17,8.85,5.63,9.50,99.90,737412,32,20105,-76
2020-11-17 19:16:54,11.45,5.57,9.40,99.90,731863,40,20182,-76
2020-11-17 19:17:27,10.80,6.15,9.40,99.90,730081,40,20598,-76
2020-11-17 19:18:00,11.52,6.13,9.40,99.90,729224,40,20117,-77
2020-11-17 19:18:33,11.95,6.03,9.40,99.90,727779,40,20296,-78
2020-11-17 19:19:04,11.50,5.93,9.40,99.90,726377,40,20161,-78
2020-11-17 19:19:35,10.45,6.38,9.40,99.90,725133,40,20109,-77
2020-11-17 19:20:06,10.30,5.85,9.40,99.90,726361,40,20576,-77
2020-11-17 19:20:43,12.73,5.50,9.40,99.90,727848,40,20105,-77
2020-11-17 19:21:13,11.90,6.35,9.40,99.90,735461,33,20507,-79
2020-11-17 19:21:47,9.07,5.85,9.40,99.90,729880,40,20163,-77
2020-11-17 19:22:17,8.95,5.60,9.40,99.90,730502,40,20136,-78
2020-11-17 19:22:48,15.45,5.72,9.40,99.90,728047,40,20109,-77
2020-11-17 19:23:22,12.55,5.97,9.40,99.90,730076,40,20180,-77
2020-11-17 19:23:55,13.25,6.75,9.40,99.90,729761,40,20697,-77
2020-11-17 19:24:26,11.98,6.75,9.40,99.90,730812,40,20121,-77
2020-11-17 19:25:08,12.25,6.72,9.40,99.90,731775,40,20109,-77
2020-11-17 19:25:39,13.65,6.55,9.40,99.90,733759,32,20590,-77
2020-11-17 19:26:10,16.02,7.40,9.40,99.90,733994,40,20116,-78
2020-11-17 19:26:40,14.18,7.35,9.40,99.90,732690,40,20148,-77
2020-11-17 19:27:17,12.68,6.57,9.40,99.90,733989,40,20190,-77
2020-11-17 19:27:51,15.25,7.70,9.40,99.90,736096,32,20116,-76
2020-11-17 19:28:22,11.85,7.43,9.40,99.90,737474,32,20134,-79
2020-11-17 19:28:52,11.18,6.95,9.40,99.90,727302,40,20117,-76
2020-11-17 19:29:28,14.50,7.07,9.40,99.90,728017,40,20148,-76
2020-11-17 19:30:01,14.00,7.65,9.30,99.90,732267,32,20594,-77
2020-11-17 19:30:32,14.15,7.35,9.30,99.90,737205,32,20112,-77
2020-11-17 19:31:05,13.20,7.40,9.30,99.90,731958,40,20201,-78
2020-11-17 19:31:41,15.38,7.10,9.30,99.90,730275,40,20554,-78
2020-11-17 19:32:12,13.70,7.18,9.30,99.90,739018,32,20123,-80
2020-11-17 19:32:51,10.77,6.57,9.30,99.90,732445,40,20135,-77
2020-11-17 19:33:21,10.80,6.80,9.30,99.90,734174,40,20120,-79
2020-11-17 19:33:52,10.70,6.85,9.30,99.90,734291,40,20112,-77
2020-11-17 19:34:23,15.10,7.47,9.30,99.90,733848,40,20111,-77
2020-11-17 19:35:00,14.45,8.02,9.30,99.90,732764,40,20120,-79
2020-11-17 19:35:30,16.52,9.18,9.20,99.90,734092,40,20605,-77
2020-11-17 19:36:07,13.05,7.72,9.20,99.90,734583,40,20108,-77
2020-11-17 19:36:47,16.30,8.07,9.20,99.90,735214,40,20108,-77
2020-11-17 19:37:18,12.75,7.63,9.20,99.90,739884,32,20115,-77
2020-11-17 19:37:52,15.23,7.82,9.20,99.90,734292,40,20136,-77
2020-11-17 19:38:28,15.57,6.97,9.20,99.90,734401,40,20555,-77
2020-11-17 19:38:59,14.02,7.43,9.20,99.90,738749,32,20569,-77
2020-11-17 19:39:37,16.63,8.30,9.20,99.90,734477,32,20543,-77
2020-11-17 19:40:13,12.82,8.13,9.20,99.90,734006,40,20126,-78
2020-11-17 19:40:46,15.75,7.85,9.20,99.90,731919,32,20588,-79
2020-11-17 19:41:20,16.45,8.20,9.20,99.90,731925,40,20549,-77
2020-11-17 19:41:53,13.13,7.72,9.20,99.90,730643,40,20539,-78
2020-11-17 19:42:26,17.05,7.93,9.10,99.90,732561,40,20514,-79
2020-11-17 19:43:03,14.93,8.15,9.10,99.90,733919,40,20104,-78
2020-11-17 19:43:33,12.50,7.18,9.10,99.90,734186,32,20578,-78
2020-11-17 19:44:36,14.48,7.72,9.10,99.90,733831,40,20112,-77
2020-11-17 19:45:09,13.07,7.78,9.10,99.90,734496,32,20117,-77
2020-11-17 19:45:40,14.88,8.18,9.10,99.90,737538,32,20714,-80
2020-11-17 19:46:23,11.82,7.93,9.10,99.90,731335,40,20116,-76
2020-11-17 19:46:56,15.23,8.00,9.10,99.90,733068,32,20501,-76
2020-11-17 19:47:30,11.50,7.95,9.10,99.90,737491,32,20590,-77
2020-11-17 19:48:01,14.50,8.30,9.10,99.90,731371,40,20120,-77
2020-11-17 19:48:31,15.05,8.57,9.10,99.90,729783,40,20147,-77
2020-11-17 19:49:03,16.48,8.82,9.10,99.90,730170,40,20637,-78
2020-11-17 19:49:36,18.45,9.23,9.10,99.90,731975,40,20636,-79
2020-11-17 19:51:22,15.80,8.38,9.10,99.90,733095,32,20101,-77
2020-11-17 19:51:52,16.15,8.02,9.10,99.90,737310,32,20538,-77
2020-11-17 19:52:26,15.40,8.18,9.20,99.90,731705,40,20120,-75
2020-11-17 19:53:22,14.68,8.45,9.20,99.90,729955,40,20196,-78
2020-11-17 19:54:39,14.95,8.63,9.20,99.90,727923,40,20117,-76
2020-11-17 19:55:36,12.63,8.13,9.20,99.90,731370,40,20250,-79
2020-11-17 19:56:06,15.60,8.60,9.20,99.90,731954,40,20116,-76
2020-11-17 19:56:38,16.13,8.60,9.20,99.90,730201,40,20105,-76
2020-11-17 19:57:22,13.23,7.88,9.10,99.90,727952,40,20556,-77
2020-11-17 19:57:52,16.45,8.00,9.10,99.90,732165,33,20125,-77
2020-11-17 19:58:28,15.13,7.72,9.10,99.90,728007,40,20105,-76
2020-11-17 19:59:05,15.32,8.27,9.10,99.90,728878,40,20117,-77
2020-11-17 19:59:36,15.27,8.48,9.10,99.90,729849,40,20112,-76
2020-11-17 20:00:09,16.45,8.52,9.10,99.90,730074,40,20444,-78
2020-11-17 20:00:42,15.55,8.32,9.10,99.90,729460,32,20218,-78
2020-11-17 20:01:13,14.45,8.20,9.10,99.90,733552,32,20117,-76
2020-11-17 20:01:49,12.95,8.60,9.00,99.90,730346,40,20268,-76
2020-11-17 20:02:23,15.68,8.63,9.10,99.90,729429,40,20149,-77
2020-11-17 20:03:02,13.52,9.05,9.10,99.90,728147,40,20160,-76
2020-11-17 20:03:38,14.27,8.93,9.00,99.90,729234,40,20157,-76
2020-11-17 20:04:15,16.33,9.32,9.00,99.90,731307,40,20113,-76
2020-11-17 20:04:51,11.48,8.48,9.00,99.90,732757,32,20677,-76
2020-11-17 20:05:30,18.30,8.43,9.00,99.90,729382,33,20568,-77
2020-11-17 20:06:08,15.35,8.75,9.00,99.90,727751,40,20492,-78
2020-11-17 20:06:41,13.65,8.30,9.00,99.90,731815,33,20219,-77
2020-11-17 20:07:13,12.55,8.38,9.00,99.90,730528,33,20130,-77
2020-11-17 20:07:44,15.25,8.27,9.00,99.90,729557,40,20144,-79
2020-11-17 20:08:18,13.27,8.25,9.00,99.90,731881,40,20554,-76
2020-11-17 20:08:49,11.60,8.18,9.00,99.90,729995,40,20223,-78
2020-11-17 20:09:19,15.75,8.82,9.00,99.90,730688,40,20148,-77
2020-11-17 20:09:50,15.00,8.48,9.00,99.90,730753,40,20136,-77
2020-11-17 20:10:59,14.35,8.43,9.00,99.90,730773,40,20156,-78
2020-11-17 20:11:36,14.07,8.65,9.00,99.90,730605,40,20108,-77
2020-11-17 20:12:09,17.13,8.98,9.00,99.90,728418,40,20598,-76
2020-11-17 20:12:43,10.82,7.22,9.00,99.90,725404,33,20101,-76
2020-11-17 20:13:13,12.60,8.48,9.00,99.90,728559,33,20620,-76
2020-11-17 20:13:44,13.23,8.25,9.00,99.90,726381,40,20157,-80
2020-11-17 20:14:26,13.10,7.82,9.00,99.90,728487,40,20148,-77
2020-11-17 20:14:59,15.40,8.38,9.00,99.90,735946,32,20480,-78
2020-11-17 20:15:32,14.90,8.10,9.00,99.90,728824,40,20097,-76
2020-11-17 20:16:08,12.75,7.60,8.90,99.90,733262,33,20127,-77
2020-11-17 20:16:39,16.60,7.97,8.90,99.90,728823,40,20507,-77
2020-11-17 20:17:20,14.05,8.50,9.00,99.90,727880,40,20184,-76
2020-11-17 20:17:56,16.42,8.93,9.00,99.90,725840,40,20113,-78
2020-11-17 20:18:34,13.98,8.63,9.00,99.90,732840,33,20520,-80
2020-11-17 20:19:05,12.20,7.47,9.00,99.90,736032,32,20127,-79
2020-11-17 20:19:35,14.57,8.65,9.00,99.90,730838,40,20105,-77
2020-11-17 20:20:12,15.15,8.90,9.00,99.90,731911,40,20132,-76
2020-11-17 20:20:50,11.73,7.55,9.00,99.90,731847,40,20123,-81
2020-11-17 20:21:21,17.85,8.43,9.00,99.90,731889,40,20571,-77
2020-11-17 20:21:56,13.63,7.55,9.00,99.90,729894,40,20135,-76
2020-11-17 20:22:27,18.67,8.75,9.00,99.90,734379,33,20109,-78
2020-11-17 20:23:26,24.63,12.35,9.00,99.90,727912,40,20515,-76
2020-11-17 20:24:00,37.30,23.70,8.90,99.90,733641,40,20533,-78
2020-11-17 20:24:31,27.00,15.48,8.90,99.90,727794,40,20124,-78
2020-11-17 20:25:01,17.08,9.75,8.90,99.90,728000,40,20542,-76
2020-11-17 20:25:37,16.05,9.52,8.90,99.90,727717,40,20119,-76
2020-11-17 20:26:14,19.92,11.50,8.80,99.90,730303,32,20108,-76
2020-11-17 20:26:54,25.17,14.07,8.80,99.90,732939,33,20590,-77
2020-11-17 20:27:27,16.17,9.80,8.80,99.90,727204,40,20180,-81
2020-11-17 20:27:58,13.95,8.20,8.80,99.90,728306,40,20137,-76
2020-11-17 20:28:39,15.55,8.45,8.80,99.90,727752,40,20106,-76
2020-11-17 20:29:12,14.50,8.35,8.70,99.90,729688,33,20156,-78
2020-11-17 20:29:43,16.55,10.10,8.70,99.90,734007,33,20547,-77
2020-11-17 20:30:21,15.93,10.18,8.70,99.90,728404,40,20125,-79
2020-11-17 20:30:54,17.50,9.48,8.70,99.90,730165,40,20121,-76
2020-11-17 20:31:28,17.50,10.32,8.70,99.90,729927,40,20108,-77
2020-11-17 20:32:01,15.30,9.90,8.70,99.90,729788,33,20635,-76
2020-11-17 20:32:37,16.92,9.77,8.70,99.90,727718,40,20587,-77
2020-11-17 20:33:08,16.02,8.95,8.60,99.90,726411,40,20476,-76
2020-11-17 20:33:50,14.68,8.63,8.60,99.90,726355,40,20117,-81
2020-11-17 20:34:24,16.30,8.60,8.60,99.90,726950,40,20491,-77
2020-11-17 20:35:08,13.25,7.53,8.60,99.90,729071,33,20120,-79
2020-11-17 20:35:39,13.95,8.45,8.60,99.90,731755,40,20151,-78
2020-11-17 20:36:10,18.20,8.75,8.60,99.90,733087,40,20602,-77
2020-11-17 20:36:44,18.15,9.85,8.60,99.90,729867,40,20116,-76
2020-11-17 20:38:30,13.38,8.57,8.60,99.90,727775,40,20256,-77
2020-11-17 20:39:03,16.83,7.97,8.60,99.90,728732,40,20160,-76
2020-11-17 20:39:36,12.35,8.52,8.60,99.90,729826,40,20109,-76
2020-11-17 20:40:07,12.85,7.90,8.60,99.90,727868,40,20504,-76
2020-11-17 20:40:37,13.50,8.30,8.60,99.90,724776,40,20171,-78
2020-11-17 20:41:08,17.80,8.48,8.60,99.90,727181,40,20105,-76
2020-11-17 20:41:59,13.80,7.90,8.60,99.90,727849,40,20121,-76
2020-11-17 20:42:32,8.70,8.70,8.70,99.90,735276,33,20112,-78
2020-11-17 20:43:03,15.73,8.50,8.70,99.90,727802,40,20069,-76
2020-11-17 20:43:36,18.00,8.65,8.70,99.90,729320,40,20626,-77
2020-11-17 20:44:07,14.52,8.27,8.70,99.90,727603,40,20592,-79
2020-11-17 20:44:41,17.65,8.25,8.60,99.90,728303,40,20109,-77
2020-11-17 20:45:17,13.95,7.95,8.60,99.90,736543,32,20580,-77
2020-11-17 20:45:48,15.35,8.30,8.60,99.90,728497,40,20105,-76
2020-11-17 20:46:23,13.75,7.97,8.60,99.90,729859,40,20119,-76
2020-11-17 20:46:54,15.73,8.27,8.60,99.90,728553,40,20137,-76
2020-11-17 20:47:25,15.07,8.68,8.60,99.90,730168,40,20116,-75
2020-11-17 20:47:58,17.38,8.57,8.60,99.90,729804,40,20104,-77
2020-11-17 20:48:32,12.70,8.18,8.60,99.90,728352,40,20232,-76
2020-11-17 20:49:08,15.82,8.55,8.50,99.90,727753,40,20101,-79
2020-11-17 20:49:42,12.52,8.23,8.50,99.90,726996,33,20121,-76
2020-11-17 20:50:19,12.48,7.47,8.50,99.90,731507,33,20588,-76
2020-11-17 20:50:52,14.05,8.27,8.50,99.90,735940,33,20137,-78
2020-11-17 20:51:25,15.20,8.50,8.50,99.90,730644,40,20093,-76
2020-11-17 20:52:04,17.83,8.27,8.50,99.90,729703,40,20113,-77
2020-11-17 20:52:34,13.73,8.57,8.50,99.90,732130,32,20187,-76
2020-11-17 20:53:05,15.20,9.43,8.50,99.90,727691,40,20722,-80
2020-11-17 20:53:38,14.23,8.48,8.40,99.90,728455,40,20129,-77
2020-11-17 20:54:12,15.38,8.32,8.40,99.90,727665,40,20157,-75
2020-11-17 20:54:42,19.63,8.48,8.40,99.90,728423,33,20117,-76
2020-11-17 20:55:16,15.88,8.75,8.40,99.90,726220,40,20521,-80
2020-11-17 20:55:47,15.50,8.00,8.40,99.90,727974,40,20650,-76
2020-11-17 20:56:23,13.80,8.82,8.40,99.90,728142,40,20125,-76
2020-11-17 20:57:00,12.60,7.95,8.40,99.90,727763,40,20124,-79
2020-11-17 20:57:31,11.38,7.97,8.40,99.90,729783,33,20121,-77
2020-11-17 20:58:02,15.20,8.40,8.40,99.90,730700,40,20448,-76
2020-11-17 20:58:33,13.77,8.18,8.40,99.90,730360,40,20552,-76
2020-11-17 20:59:12,17.15,8.38,8.40,99.90,729853,40,20319,-79
2020-11-17 20:59:51,13.95,7.88,8.40,99.90,731284,33,20588,-76
2020-11-17 21:00:30,12.07,7.85,8.40,99.90,733302,33,20109,-75
2020-11-17 21:01:00,16.10,8.13,8.40,99.90,730351,32,20468,-76
2020-11-17 21:01:31,13.20,8.57,8.40,99.90,725729,40,20113,-78
2020-11-17 21:02:05,13.57,7.82,8.40,99.90,724369,41,20130,-76
2020-11-17 21:02:37,12.73,8.05,8.40,99.90,723917,41,20538,-79
2020-11-17 21:03:16,13.18,7.70,8.30,99.90,725978,40,20126,-76
2020-11-17 21:03:47,15.77,8.50,8.30,99.90,727374,33,20501,-76
2020-11-17 21:04:20,13.68,8.00,8.40,99.90,726348,40,20131,-79
2020-11-17 21:04:50,14.98,8.23,8.30,99.90,725641,40,20105,-76
2020-11-17 21:05:21,13.85,7.15,8.30,99.90,724535,40,20142,-76
2020-11-17 21:06:00,10.85,7.60,8.30,99.90,728116,40,20133,-76
2020-11-17 21:06:33,13.45,7.50,8.30,99.90,726436,40,20483,-76
2020-11-17 21:07:04,10.85,7.82,8.30,99.90,726545,40,20125,-76
2020-11-17 21:07:38,16.25,8.65,8.20,99.90,725345,40,20117,-77
2020-11-17 21:08:16,11.38,7.70,8.20,99.90,726998,40,20166,-76
2020-11-17 21:08:53,14.10,7.63,8.20,99.90,729672,33,20499,-75
2020-11-17 21:09:29,12.20,8.45,8.20,99.90,724932,41,20168,-75
2020-11-17 21:10:00,12.38,7.25,8.20,99.90,731980,33,20518,-76
2020-11-17 21:10:39,12.90,7.35,8.20,99.90,727457,40,20114,-76
2020-11-17 21:11:13,14.60,7.95,8.20,99.90,738278,32,20129,-77
2020-11-17 21:11:44,11.60,8.18,8.20,99.90,739471,32,20192,-81
2020-11-17 21:12:20,13.63,7.47,8.20,99.90,731908,40,20120,-76
2020-11-17 21:12:51,14.52,7.60,8.20,99.90,727711,40,20172,-76
2020-11-17 21:13:24,16.02,7.10,8.20,99.90,726272,40,20140,-78
2020-11-17 21:13:58,11.80,6.50,8.20,99.90,725618,41,20121,-76
2020-11-17 21:14:29,12.55,7.20,8.20,99.90,725679,40,20105,-76
2020-11-17 21:15:02,15.18,6.90,8.20,99.90,724148,40,20580,-80
2020-11-17 21:15:33,14.50,7.63,8.20,99.90,730583,32,20116,-76
2020-11-17 21:16:04,13.48,7.03,8.20,99.90,726362,40,20143,-77
2020-11-17 21:16:36,12.10,6.38,8.20,99.90,727742,40,20602,-76
2020-11-17 21:17:13,12.25,7.28,8.20,99.90,723704,41,20134,-76
2020-11-17 21:17:44,13.30,6.80,8.20,99.90,724366,41,20189,-79
2020-11-17 21:18:14,12.57,6.53,8.20,99.90,726341,40,20208,-77
2020-11-17 21:18:53,9.63,6.78,8.20,99.90,726096,40,20186,-76
2020-11-17 21:19:24,18.77,7.68,8.20,99.90,729876,40,20132,-76
2020-11-17 21:19:54,13.85,6.53,8.20,99.90,726120,40,20579,-76
2020-11-17 21:20:34,13.07,7.30,8.20,99.90,726113,40,20101,-76
2020-11-17 21:21:05,12.88,6.53,8.20,99.90,726091,40,20190,-76
2020-11-17 21:21:36,18.20,7.10,8.20,99.90,724149,41,20174,-76
2020-11-17 21:22:06,12.20,6.63,8.20,99.90,726181,40,20508,-77
2020-11-17 21:22:37,14.18,7.22,8.20,99.90,724242,40,20109,-77
2020-11-17 21:23:08,11.38,7.03,8.20,99.90,724398,40,20195,-79
2020-11-17 21:23:39,11.63,6.63,8.20,99.90,726134,40,20105,-76
2020-11-17 21:24:09,10.57,6.75,8.20,99.90,726209,40,20116,-76
2020-11-17 21:24:43,12.82,7.22,8.20,99.90,727932,40,20578,-78
2020-11-17 21:25:14,12.07,7.30,8.20,99.90,726094,40,20499,-76
2020-11-17 21:25:47,13.50,7.10,8.20,99.90,724132,40,20118,-77
2020-11-17 21:26:18,13.60,6.88,8.20,99.90,726074,40,20106,-76
2020-11-17 21:27:21,15.60,7.30,8.20,99.90,732806,40,20127,-75
2020-11-17 21:27:52,14.02,6.88,8.20,99.90,734898,40,20140,-75
2020-11-17 21:28:23,8.77,6.30,8.20,99.90,733331,40,20112,-76
2020-11-17 21:28:54,15.52,7.30,8.20,99.90,735161,40,20515,-74
2020-11-17 21:29:24,12.43,6.72,8.20,99.90,735150,40,20132,-75
2020-11-17 21:29:55,12.40,7.18,8.20,99.90,733150,40,20112,-75
2020-11-17 21:30:26,11.15,7.10,8.20,99.90,735187,40,20123,-74
2020-11-17 21:30:57,11.75,7.00,8.30,99.90,735118,40,20123,-74
2020-11-17 21:31:28,15.00,7.45,8.30,99.90,732016,32,20120,-74
2020-11-17 21:31:58,14.88,7.82,8.30,99.90,728852,40,20598,-74
2020-11-17 21:32:29,14.35,7.00,8.20,99.90,726985,40,20577,-75
2020-11-17 21:33:00,15.13,7.88,8.30,99.90,729236,40,20120,-75
2020-11-17 21:33:30,12.30,7.13,8.20,99.90,729472,40,20109,-74
2020-11-17 21:34:01,13.68,7.15,8.20,99.90,733382,40,20101,-74
2020-11-17 21:34:32,13.80,7.88,8.20,99.90,733108,40,20124,-75
2020-11-17 21:35:03,15.45,7.50,8.20,99.90,735348,40,20115,-74
2020-11-17 21:35:33,11.20,7.55,8.30,99.90,733018,32,20108,-78
2020-11-17 21:36:04,11.25,7.20,8.20,99.90,730940,40,20123,-77
2020-11-17 21:36:37,13.48,7.93,8.30,99.90,730529,40,20101,-77
2020-11-17 21:37:08,10.80,6.88,8.30,99.90,729326,40,20584,-76
2020-11-17 21:37:39,11.50,7.55,8.30,99.90,728694,40,20157,-76
2020-11-17 21:38:09,12.18,7.60,8.30,99.90,732069,32,20113,-74
2020-11-17 21:38:40,12.93,7.38,8.30,99.90,729520,40,20117,-74
2020-11-17 21:39:11,10.05,7.30,8.30,99.90,729424,40,20116,-74
2020-11-17 21:39:41,12.88,7.57,8.30,99.90,731412,40,20100,-74
2020-11-17 21:40:12,11.60,6.95,8.20,99.90,734734,40,20160,-75
2020-11-17 21:40:43,12.20,7.57,8.20,99.90,732198,40,20513,-76
2020-11-17 21:41:13,11.43,7.15,8.20,99.90,732538,40,20112,-74
2020-11-17 21:41:44,11.20,7.22,8.20,99.90,732486,40,20221,-75
2020-11-17 21:42:15,10.48,7.00,8.20,99.90,730724,40,20582,-74
2020-11-17 21:42:45,13.85,6.95,8.20,99.90,732526,40,20573,-74
2020-11-17 21:43:16,12.10,7.05,8.20,99.90,734695,40,20126,-77
2020-11-17 21:43:47,12.90,7.15,8.20,99.90,734640,40,20222,-76
2020-11-17 21:44:17,13.35,7.18,8.30,99.90,736786,40,20100,-75
2020-11-17 21:44:48,11.65,6.95,8.30,99.90,734605,40,20101,-74
2020-11-17 21:45:19,12.32,6.78,8.30,99.90,732566,40,20120,-74
2020-11-17 21:45:49,11.38,6.63,8.30,99.90,732593,40,20101,-74
2020-11-17 21:46:20,10.02,6.75,8.30,99.90,732731,40,20861,-74
2020-11-17 21:46:51,15.82,7.90,8.20,99.90,732652,40,20124,-74
2020-11-17 21:47:21,15.43,7.32,8.20,99.90,734446,40,20147,-75
2020-11-17 21:47:52,15.38,7.68,8.20,99.90,732615,40,20633,-75
2020-11-17 21:48:22,12.75,7.43,8.20,99.90,732553,40,20177,-75
2020-11-17 21:48:53,11.02,7.57,8.20,99.90,730463,40,20239,-75
2020-11-17 21:49:24,15.85,7.20,8.20,99.90,730393,40,20164,-75
2020-11-17 21:49:54,13.02,7.45,8.20,99.90,730671,40,20121,-75
2020-11-17 21:50:25,12.15,6.80,8.20,99.90,730690,40,20105,-75
2020-11-17 21:50:56,14.98,7.57,8.20,99.90,730265,40,20136,-75
2020-11-17 21:51:26,11.35,7.50,8.20,99.90,730429,40,20120,-75
2020-11-17 21:51:57,11.88,8.10,8.20,99.90,730606,40,20161,-74
2020-11-17 21:52:28,15.20,8.25,8.20,99.90,730646,40,20112,-75
2020-11-17 21:52:58,12.40,7.68,8.10,99.90,732570,40,20112,-75
2020-11-17 21:53:29,12.82,7.00,8.10,99.90,732661,40,20127,-75
2020-11-17 21:53:59,12.30,7.20,8.10,99.90,730579,40,20555,-74
2020-11-17 21:54:30,12.18,7.35,8.10,99.90,740556,32,20805,-75
2020-11-17 21:55:01,12.55,7.60,8.10,99.90,732544,40,20140,-74
2020-11-17 21:55:32,13.10,7.80,8.00,99.90,731980,32,20109,-75
2020-11-17 21:56:03,13.68,8.15,8.00,99.90,732588,40,20127,-75
2020-11-17 21:56:33,14.30,7.95,8.00,99.90,728173,40,20119,-75
2020-11-17 21:57:04,13.15,7.53,8.00,99.90,728591,40,20189,-74
2020-11-17 21:57:35,14.50,8.45,8.00,99.90,726406,40,20106,-75
2020-11-17 21:58:06,13.40,7.68,8.00,99.90,726536,40,20130,-74
2020-11-17 21:58:36,14.25,7.90,8.00,99.90,736550,33,20358,-75
2020-11-17 21:59:07,17.67,7.90,8.00,99.90,726473,40,20208,-75
2020-11-17 21:59:37,12.57,7.25,8.00,99.90,730375,40,20251,-75
2020-11-17 22:00:08,11.65,7.82,7.90,99.90,728580,40,20113,-75
2020-11-17 22:00:39,16.77,8.13,8.00,99.90,726294,40,20121,-74
2020-11-17 22:01:09,12.80,8.07,8.00,99.90,730385,40,20127,-75
2020-11-17 22:01:40,12.98,7.75,8.00,99.90,730373,40,20093,-74
2020-11-17 22:02:11,10.75,7.00,7.90,99.90,728611,40,20141,-75
2020-11-17 22:02:42,12.93,7.20,7.90,99.90,732465,40,20128,-75
2020-11-17 22:03:13,15.02,7.22,7.90,99.90,738490,32,20105,-75
2020-11-17 22:03:43,13.40,7.20,7.90,99.90,730498,40,20494,-74
2020-11-17 22:04:14,11.07,7.10,7.90,99.90,728580,40,20112,-75
2020-11-17 22:04:45,13.48,7.40,7.90,99.90,728525,40,20481,-74
2020-11-17 22:05:15,15.00,7.70,7.90,99.90,732888,40,20464,-75
2020-11-17 22:05:46,14.55,7.85,7.90,99.90,734595,40,20525,-74
2020-11-17 22:06:16,19.17,7.25,7.90,99.90,736757,40,20119,-75
2020-11-17 22:06:47,11.35,6.97,7.90,99.90,734718,40,20144,-74
2020-11-17 22:07:18,11.25,7.60,7.90,99.90,734814,40,20140,-75
2020-11-17 22:07:48,13.60,7.32,7.90,99.90,732460,40,20120,-75
2020-11-17 22:08:19,11.35,7.32,7.90,99.90,732854,40,20120,-75
2020-11-17 22:08:50,14.68,7.82,7.90,99.90,734608,40,20177,-75
2020-11-17 22:09:20,11.38,7.47,7.80,99.90,734862,40,20100,-74
2020-11-17 22:09:51,11.35,7.50,7.80,99.90,736642,40,20123,-74
2020-11-17 22:10:22,10.77,7.75,7.90,99.90,736517,40,20572,-74
2020-11-17 22:10:52,16.60,7.35,7.90,99.90,736307,40,20532,-75
2020-11-17 22:11:23,12.23,7.00,7.80,99.90,734832,40,20140,-74
2020-11-17 22:11:53,12.63,7.82,7.80,99.90,732625,40,20115,-75
2020-11-17 22:12:24,12.05,7.35,7.80,99.90,730502,40,20164,-75
2020-11-17 22:12:55,12.48,7.70,7.80,99.90,728636,40,20117,-75
2020-11-17 22:13:25,14.73,7.65,7.80,99.90,730515,40,20121,-75
2020-11-17 22:13:56,12.82,7.13,7.80,99.90,732647,40,20112,-75
2020-11-17 22:14:27,13.85,7.22,7.80,99.90,732623,40,20112,-75
2020-11-17 22:14:57,13.88,6.70,7.80,99.90,732532,40,20113,-75
2020-11-17 22:15:28,10.77,6.95,7.80,99.90,732430,40,20111,-75
2020-11-17 22:16:00,11.48,6.65,7.80,99.90,732637,40,20550,-77
2020-11-17 22:16:30,12.43,7.13,7.80,99.90,732475,40,20117,-75
2020-11-17 22:17:01,11.10,7.20,7.80,99.90,732725,40,20112,-75
2020-11-17 22:17:31,11.05,7.22,7.80,99.90,732603,40,20124,-75
2020-11-17 22:18:02,11.73,7.00,7.80,99.90,732429,40,20108,-76
2020-11-17 22:18:33,11.38,7.07,7.80,99.90,732401,40,20569,-75
2020-11-17 22:19:03,11.80,6.78,7.80,99.90,730555,40,20116,-74
2020-11-17 22:19:34,12.15,7.50,7.80,99.90,730495,40,20121,-75
2020-11-17 22:20:05,12.18,7.30,7.80,99.90,730539,40,20089,-75
2020-11-17 22:20:35,10.55,6.45,7.80,99.90,728102,40,20117,-74
2020-11-17 22:21:06,12.80,6.88,7.80,99.90,730532,40,20107,-75
2020-11-17 22:21:37,13.05,7.50,7.80,99.90,734692,40,20112,-74
2020-11-17 22:22:07,15.50,7.30,7.80,99.90,734598,40,20120,-75
2020-11-17 22:22:38,12.90,7.15,7.80,99.90,734582,40,20108,-75
2020-11-17 22:23:09,9.85,6.32,7.80,99.90,734519,40,20558,-75
2020-11-17 22:23:39,11.20,6.88,7.80,99.90,730579,40,20230,-75
2020-11-17 22:24:10,11.38,6.72,7.80,99.90,732591,40,20131,-75
2020-11-17 22:24:40,9.93,6.40,7.90,99.90,732309,40,20105,-75
2020-11-17 22:25:11,12.73,7.47,7.90,99.90,732740,40,20212,-75
2020-11-17 22:25:42,10.00,6.30,7.90,99.90,734492,40,20116,-74
2020-11-17 22:26:12,13.52,7.35,7.90,99.90,734789,40,20096,-75
2020-11-17 22:26:43,14.32,7.15,7.80,99.90,732419,40,20112,-74
2020-11-17 22:27:14,11.55,7.40,7.80,99.90,732645,40,20109,-74
2020-11-17 22:27:44,11.93,7.03,7.80,99.90,730373,40,20590,-75
2020-11-17 22:28:15,12.70,7.03,7.80,99.90,728482,40,20113,-74
2020-11-17 22:28:46,10.20,7.10,7.80,99.90,730426,40,20518,-75
2020-11-17 22:29:16,12.38,6.90,7.70,99.90,730570,40,20105,-75
2020-11-17 22:29:47,10.98,7.47,7.70,99.90,734665,40,20118,-74
2020-11-17 22:30:18,12.15,7.55,7.70,99.90,734621,40,20149,-74
2020-11-17 22:30:48,14.50,6.68,7.80,99.90,732140,40,20196,-74
2020-11-17 22:31:19,14.07,6.68,7.80,99.90,730386,40,20121,-74
2020-11-17 22:31:50,12.48,7.03,7.80,99.90,730392,40,20622,-74
2020-11-17 22:32:20,15.27,7.20,7.80,99.90,732482,40,20133,-75
2020-11-17 22:32:51,11.90,6.85,7.70,99.90,734375,40,20140,-75
2020-11-17 22:33:22,11.98,7.00,7.70,99.90,732439,40,20713,-75
2020-11-17 22:33:52,12.68,6.97,7.70,99.90,730557,40,20112,-75
2020-11-17 22:34:23,10.85,6.63,7.80,99.90,730599,40,20598,-74
2020-11-17 22:34:53,11.68,7.32,7.70,99.90,730428,40,20579,-75
2020-11-17 22:35:24,11.95,6.97,7.70,99.90,728535,40,20609,-75
2020-11-17 22:35:55,14.93,6.70,7.70,99.90,730608,40,20100,-75
2020-11-17 22:36:25,14.35,7.18,7.70,99.90,730570,40,20113,-74
2020-11-17 22:36:56,11.35,6.97,7.70,99.90,730665,40,20172,-75
2020-11-17 22:37:27,10.95,6.60,7.70,99.90,734562,40,20157,-75
2020-11-17 22:37:57,17.35,7.70,7.70,99.90,734489,40,20636,-75
2020-11-17 22:38:28,12.10,7.10,7.70,99.90,732334,40,20147,-74
2020-11-17 22:38:59,9.45,6.15,7.70,99.90,732592,40,20639,-75
2020-11-17 22:39:29,12.73,7.38,7.70,99.90,730339,40,20145,-74
2020-11-17 22:40:00,11.60,6.82,7.70,99.90,728582,40,20156,-76
2020-11-17 22:40:30,13.13,7.05,7.70,99.90,730288,40,20133,-74
2020-11-17 22:41:02,10.55,6.85,7.70,99.90,730554,40,20149,-75
2020-11-17 22:41:32,13.63,7.45,7.70,99.90,732521,40,20135,-74
2020-11-17 22:42:03,14.05,6.80,7.70,99.90,732417,40,20459,-74
2020-11-17 22:42:33,8.98,6.53,7.70,99.90,732391,40,20555,-75
2020-11-17 22:43:04,13.90,7.20,7.70,99.90,730575,40,20117,-74
2020-11-17 22:43:35,12.93,7.18,7.70,99.90,732603,40,20127,-75
2020-11-17 22:44:05,13.35,7.40,7.60,99.90,734614,40,20600,-75
2020-11-17 22:44:36,13.90,7.43,7.60,99.90,734533,40,20541,-75
2020-11-17 22:45:07,13.13,7.68,7.60,99.90,732376,40,20610,-74
2020-11-17 22:45:37,12.13,7.30,7.50,99.90,732374,40,20187,-75
2020-11-17 22:46:08,14.85,7.65,7.60,99.90,730310,40,20128,-75
2020-11-17 22:46:38,12.65,7.10,7.50,99.90,730501,40,20108,-75
2020-11-17 22:47:09,14.73,7.40,7.50,99.90,730426,40,20112,-76
2020-11-17 22:47:40,11.50,7.10,7.50,99.90,732480,40,20163,-75
2020-11-17 22:48:10,11.70,7.05,7.50,99.90,734497,40,20144,-75
2020-11-17 22:48:41,10.75,7.03,7.50,99.90,732463,40,20140,-75
2020-11-17 22:49:12,14.40,6.75,7.50,99.90,734532,40,20132,-75
2020-11-17 22:49:42,9.98,7.05,7.50,99.90,732085,40,20119,-75
2020-11-17 22:50:13,9.77,6.20,7.50,99.90,730598,40,20108,-75
2020-11-17 22:50:44,14.93,7.32,7.50,99.90,732189,40,20100,-75
2020-11-17 22:51:14,17.48,7.20,7.50,99.90,730623,40,20199,-75
2020-11-17 22:51:45,12.73,6.88,7.50,99.90,732336,40,20100,-74
2020-11-17 22:52:15,10.70,6.90,7.50,99.90,732476,40,20101,-75
2020-11-17 22:52:46,14.40,7.20,7.50,99.90,730460,40,20109,-74
2020-11-17 22:53:17,12.55,7.10,7.50,99.90,728381,40,20113,-74
2020-11-17 22:53:47,13.82,7.13,7.50,99.90,728465,40,20094,-75
2020-11-17 22:54:18,12.85,6.88,7.50,99.90,728389,40,20156,-75
2020-11-17 22:54:49,13.00,7.43,7.50,99.90,728335,40,20117,-74
2020-11-17 22:55:19,12.20,6.95,7.50,99.90,728402,40,20129,-75
2020-11-17 22:55:50,13.93,6.93,7.50,99.90,732250,40,20130,-75
2020-11-17 22:56:21,14.27,7.30,7.50,99.90,732553,40,20598,-75
2020-11-17 22:56:51,15.32,7.70,7.50,99.90,730409,40,20575,-76
2020-11-17 22:57:22,12.23,7.10,7.50,99.90,728621,40,20136,-75
2020-11-17 22:57:53,14.10,7.95,7.50,99.90,730335,40,20132,-75
2020-11-17 22:58:23,10.20,7.13,7.50,99.90,728426,40,20116,-76
2020-11-17 22:58:54,12.63,7.20,7.50,99.90,732510,40,20100,-75
2020-11-17 22:59:24,14.80,7.10,7.50,99.90,730332,40,20121,-76
2020-11-17 22:59:55,12.52,7.05,7.40,99.90,728450,40,20520,-76
2020-11-17 23:00:29,12.45,7.22,7.40,99.90,728276,40,20113,-75
2020-11-17 23:01:00,12.75,7.57,7.40,99.90,727122,33,20152,-74
2020-11-17 23:01:31,13.23,7.25,7.40,99.90,728856,40,20227,-74
2020-11-17 23:02:02,10.57,7.00,7.40,99.90,732675,40,20692,-75
2020-11-17 23:02:32,12.93,7.10,7.40,99.90,732556,40,20125,-75
2020-11-17 23:03:07,11.13,6.93,7.40,99.90,732358,40,20202,-76
2020-11-17 23:03:38,11.77,7.07,7.40,99.90,733972,32,20100,-74
2020-11-17 23:04:09,12.55,6.97,7.40,99.90,732541,40,20115,-74
2020-11-17 23:04:39,14.40,7.18,7.50,99.90,732626,40,20112,-75
2020-11-17 23:05:11,11.38,7.00,7.50,99.90,732390,40,20183,-75
2020-11-17 23:05:41,15.55,6.95,7.50,99.90,732696,40,20179,-75
2020-11-17 23:06:13,12.70,7.75,7.50,99.90,732356,40,20521,-75
2020-11-17 23:06:43,14.32,7.15,7.50,99.90,732403,40,20112,-75
2020-11-17 23:07:14,13.85,7.47,7.50,99.90,730424,40,20117,-75
2020-11-17 23:07:45,11.90,7.30,7.50,99.90,730570,40,20122,-74
2020-11-17 23:08:16,14.25,7.10,7.50,99.90,732301,40,20106,-74
2020-11-17 23:08:47,11.77,6.97,7.50,99.90,730339,40,20124,-75
2020-11-17 23:09:17,11.57,6.57,7.50,99.90,728199,40,20559,-75
2020-11-17 23:09:48,9.82,6.80,7.50,99.90,728436,40,20133,-75
2020-11-17 23:10:21,10.40,6.95,7.50,99.90,728461,40,20109,-75
2020-11-17 23:10:51,13.30,6.93,7.50,99.90,732318,40,20105,-74
2020-11-17 23:11:22,10.65,6.65,7.50,99.90,730474,40,20093,-75
2020-11-17 23:11:53,12.52,6.88,7.40,99.90,730511,40,20127,-75
2020-11-17 23:12:24,14.70,7.57,7.40,99.90,732588,40,20144,-75
2020-11-17 23:12:55,11.73,6.70,7.40,99.90,730839,40,20128,-74
2020-11-17 23:13:26,9.75,6.70,7.40,99.90,733275,32,20143,-75
2020-11-17 23:13:57,8.75,6.85,7.40,99.90,732528,40,20122,-74
2020-11-17 23:14:28,10.48,6.57,7.40,99.90,734045,32,20115,-75
2020-11-17 23:14:59,21.73,7.20,7.40,99.90,732547,40,20120,-75
2020-11-17 23:15:29,12.38,7.25,7.40,99.90,730520,40,20101,-74
2020-11-17 23:16:00,11.52,6.88,7.40,99.90,728523,40,20116,-75
2020-11-17 23:16:33,15.18,7.20,7.40,99.90,726531,40,20112,-74
2020-11-17 23:17:06,13.93,7.60,7.30,99.90,730365,40,20101,-74
2020-11-17 23:17:36,11.50,7.55,7.30,99.90,732368,40,20606,-74
2020-11-17 23:18:07,13.45,7.07,7.30,99.90,730805,40,20149,-75
2020-11-17 23:18:38,12.32,7.15,7.30,99.90,730552,40,20119,-74
2020-11-17 23:19:08,9.57,6.43,7.30,99.90,732416,40,20582,-76
2020-11-17 23:19:41,11.38,7.28,7.30,99.90,730479,40,20121,-74
2020-11-17 23:20:12,14.95,7.32,7.40,99.90,730650,40,20566,-74
2020-11-17 23:20:42,14.82,7.00,7.40,99.90,730144,40,20117,-73
2020-11-17 23:21:13,11.25,6.47,7.40,99.90,730814,40,20133,-74
2020-11-17 23:21:45,11.05,6.55,7.40,99.90,730670,40,20205,-74
2020-11-17 23:22:16,12.50,7.57,7.40,99.90,735605,32,20100,-75
2020-11-17 23:22:46,9.30,6.53,7.40,99.90,732269,40,20559,-75
2020-11-17 23:23:17,12.77,6.68,7.40,99.90,732365,40,20132,-74
2020-11-17 23:23:48,10.55,7.00,7.40,99.90,732524,40,20133,-75
2020-11-17 23:24:19,12.63,6.88,7.40,99.90,732706,40,20552,-74
2020-11-17 23:24:49,15.23,7.50,7.40,99.90,734559,40,20108,-74
2020-11-17 23:25:20,9.73,6.45,7.40,99.90,732312,40,20105,-74
2020-11-17 23:25:50,9.82,6.55,7.40,99.90,730499,40,20124,-74
2020-11-17 23:26:21,11.02,6.22,7.40,99.90,730656,40,20128,-74
2020-11-17 23:26:52,10.95,6.65,7.40,99.90,730413,40,20101,-75
2020-11-17 23:27:23,15.15,7.53,7.40,99.90,730457,40,20605,-74
2020-11-17 23:27:54,13.43,6.63,7.40,99.90,732173,40,20097,-74
2020-11-17 23:28:24,10.18,6.28,7.40,99.90,730636,40,20567,-75
2020-11-17 23:28:55,11.63,6.63,7.40,99.90,728310,40,20152,-74
2020-11-17 23:29:26,15.93,7.30,7.40,99.90,732272,40,20120,-74
2020-11-17 23:29:57,10.20,6.22,7.40,99.90,732296,40,20123,-75
2020-11-17 23:30:28,14.18,6.57,7.40,99.90,730363,40,20214,-74
2020-11-17 23:30:59,14.25,6.75,7.40,99.90,730148,40,20558,-75
2020-11-17 23:31:30,12.18,6.88,7.40,99.90,730279,40,20728,-75
2020-11-17 23:32:02,9.82,6.57,7.40,99.90,730555,40,20116,-74
2020-11-17 23:32:32,11.18,7.30,7.40,99.90,732936,40,20120,-75
2020-11-17 23:33:03,10.60,6.65,7.40,99.90,734568,40,20148,-74
2020-11-17 23:33:34,11.60,7.07,7.40,99.90,732356,40,20608,-74
2020-11-17 23:34:04,10.57,6.50,7.40,99.90,732478,40,20132,-74
2020-11-17 23:34:35,11.13,6.05,7.40,99.90,730439,40,20132,-74
2020-11-17 23:35:06,12.75,6.70,7.40,99.90,732334,40,20152,-74
2020-11-17 23:35:36,10.55,6.50,7.40,99.90,732280,40,20208,-75
2020-11-17 23:36:07,11.90,7.25,7.50,99.90,732501,40,20116,-74
2020-11-17 23:36:38,11.57,6.53,7.50,99.90,734499,40,20148,-74
2020-11-17 23:37:08,12.00,6.55,7.50,99.90,734466,40,20109,-74
2020-11-17 23:37:39,13.82,7.38,7.50,99.90,732174,40,20180,-74
2020-11-17 23:38:10,10.82,6.43,7.50,99.90,730375,40,20112,-74
2020-11-17 23:38:40,11.52,6.65,7.50,99.90,730371,40,20105,-74
2020-11-17 23:39:11,11.57,6.75,7.50,99.90,730564,40,20127,-74
2020-11-17 23:39:42,9.40,6.65,7.40,99.90,732353,40,20191,-76
2020-11-17 23:40:12,13.73,6.57,7.40,99.90,734568,40,20155,-75
2020-11-17 23:40:43,14.93,7.25,7.40,99.90,734378,40,20297,-74
2020-11-17 23:41:14,11.27,7.03,7.40,99.90,736596,40,20126,-74
2020-11-17 23:41:44,11.55,6.97,7.40,99.90,736375,40,20580,-76
2020-11-17 23:42:15,10.45,6.50,7.40,99.90,734783,40,20115,-74
2020-11-17 23:42:46,11.18,6.57,7.40,99.90,734815,40,20194,-74
2020-11-17 23:43:16,11.32,6.57,7.30,99.90,734926,40,20166,-74
2020-11-17 23:43:47,10.90,6.47,7.40,99.90,734352,40,20537,-74
2020-11-17 23:44:18,15.25,7.10,7.30,99.90,734534,40,20124,-74
2020-11-17 23:44:49,10.13,6.45,7.30,99.90,735624,32,20118,-75
2020-11-17 23:45:19,9.38,6.80,7.30,99.90,732223,40,20498,-74
2020-11-17 23:45:50,11.35,7.00,7.30,99.90,732288,40,20112,-74
2020-11-17 23:46:21,12.25,6.90,7.30,99.90,732617,40,20117,-74
2020-11-17 23:46:54,10.07,6.55,7.30,99.90,732517,40,20120,-74
2020-11-17 23:47:24,12.07,6.38,7.30,99.90,734643,40,20147,-74
2020-11-17 23:47:55,9.82,6.35,7.30,99.90,734571,40,20132,-74
2020-11-17 23:48:26,12.10,6.43,7.30,99.90,732348,40,20245,-75
2020-11-17 23:48:56,9.95,7.03,7.30,99.90,730428,40,20137,-74
2020-11-17 23:49:27,9.32,6.45,7.30,99.90,739595,32,20781,-74
2020-11-17 23:49:58,12.43,7.55,7.30,99.90,732418,40,20506,-75
2020-11-17 23:50:28,11.15,7.00,7.30,99.90,734388,40,20206,-73
2020-11-17 23:50:59,13.00,6.80,7.30,99.90,732222,40,20144,-76
2020-11-17 23:51:30,11.57,7.32,7.30,99.90,732510,40,20115,-74
2020-11-17 23:52:00,13.10,7.18,7.30,99.90,732187,40,20104,-74
2020-11-17 23:52:31,11.77,6.60,7.30,99.90,730392,40,20704,-74
2020-11-17 23:53:02,11.35,6.53,7.30,99.90,732480,40,20602,-74
2020-11-17 23:53:33,11.75,7.53,7.30,99.90,734871,32,20180,-74
2020-11-17 23:54:04,12.80,6.65,7.30,99.90,730550,40,20576,-74
2020-11-17 23:54:35,11.90,6.40,7.30,99.90,730536,33,20102,-74
2020-11-17 23:55:05,11.55,6.65,7.30,99.90,728414,40,20167,-74
2020-11-17 23:55:37,11.38,7.40,7.30,99.90,728655,40,20112,-74
2020-11-17 23:56:08,10.65,6.40,7.20,99.90,728515,40,20623,-74
2020-11-17 23:56:38,10.13,7.32,7.20,99.90,732412,40,20112,-74
2020-11-17 23:57:10,13.50,7.20,7.30,99.90,732694,40,20112,-74
2020-11-17 23:57:40,12.25,6.88,7.20,99.90,732719,40,20114,-75
2020-11-17 23:58:11,10.00,6.38,7.20,99.90,734468,40,20135,-74
2020-11-17 23:58:42,9.38,6.15,7.20,99.90,732411,40,20119,-74
2020-11-17 23:59:12,12.68,6.97,7.20,99.90,732302,40,20135,-74
2020-11-17 23:59:43,14.60,6.53,7.20,99.90,730556,40,20108,-75