2020-11-17 00:00:28,8.70,8.70,8.70,99.90,740797,40,20510,-66
2020-11-17 00:00:59,8.70,8.70,8.70,99.90,742751,40,20004,-65
2020-11-17 00:01:29,8.70,8.70,8.70,99.90,740786,40,20523,-66
2020-11-17 00:02:00,8.70,8.70,8.70,99.90,740581,40,19999,-66
2020-11-17 00:02:31,8.70,8.70,8.70,99.90,740635,40,20458,-66
2020-11-17 00:03:02,8.70,8.70,8.70,99.90,738371,40,20010,-66
2020-11-17 00:03:33,8.70,8.70,8.70,99.90,740626,40,20074,-66
2020-11-17 00:04:03,8.70,8.70,8.70,99.90,742644,39,20531,-66
2020-11-17 00:04:34,8.70,8.70,8.70,99.90,742801,40,20050,-66
2020-11-17 00:05:05,8.70,8.70,8.70,99.90,742788,40,19995,-67
2020-11-17 00:05:36,8.70,8.70,8.70,99.90,743021,39,20109,-66
2020-11-17 00:06:06,8.70,8.70,8.70,99.90,742905,40,20015,-66
2020-11-17 00:06:37,8.70,8.70,8.70,99.90,740678,40,20478,-65
2020-11-17 00:07:08,8.70,8.70,8.70,99.90,740971,40,19988,-66
2020-11-17 00:07:39,8.70,8.70,8.70,99.90,738845,40,19996,-66
2020-11-17 00:08:09,8.70,8.70,8.70,99.90,739019,40,20450,-66
2020-11-17 00:08:40,8.70,8.70,8.70,99.90,740838,40,20023,-66
2020-11-17 00:09:11,8.70,8.70,8.70,99.90,740961,40,20035,-66
2020-11-17 00:09:42,8.70,8.70,8.70,99.90,743006,40,20089,-66
2020-11-17 00:10:13,8.60,8.60,8.60,99.90,740940,40,20027,-66
2020-11-17 00:10:43,8.70,8.70,8.70,99.90,740654,40,19999,-66
2020-11-17 00:11:14,8.70,8.70,8.70,99.90,740932,40,19999,-66
2020-11-17 00:11:45,8.60,8.60,8.60,99.90,741261,40,20007,-67
2020-11-17 00:12:16,8.70,8.70,8.70,99.90,742658,40,20368,-66
2020-11-17 00:12:47,8.70,8.70,8.70,99.90,742915,40,19992,-66
2020-11-17 00:13:17,8.70,8.70,8.70,99.90,742679,40,20028,-66
2020-11-17 00:13:48,8.70,8.70,8.70,99.90,743024,40,20011,-66
2020-11-17 00:14:19,8.70,8.70,8.70,99.90,754059,34,20555,-66
2020-11-17 00:14:50,8.70,8.70,8.70,99.90,742744,39,20003,-65
2020-11-17 00:15:20,8.70,8.70,8.70,99.90,743308,40,20001,-66
2020-11-17 00:15:51,8.70,8.70,8.70,99.90,742763,40,20023,-65
2020-11-17 00:16:22,8.70,8.70,8.70,99.90,742818,40,19995,-64
2020-11-17 00:16:53,8.70,8.70,8.70,99.90,742750,40,20057,-65
2020-11-17 00:17:24,8.70,8.70,8.70,99.90,742795,40,20423,-65
2020-11-17 00:17:54,8.70,8.70,8.70,99.90,742542,40,20451,-65
2020-11-17 00:18:25,8.60,8.60,8.60,99.90,742569,40,20007,-65
2020-11-17 00:18:56,8.70,8.70,8.70,99.90,742450,32,20017,-65
2020-11-17 00:19:27,8.70,8.70,8.70,99.90,742458,40,20015,-65
2020-11-17 00:19:57,8.70,8.70,8.70,99.90,742514,40,20541,-66
2020-11-17 00:20:28,8.70,8.70,8.70,99.90,742543,40,19994,-65
2020-11-17 00:20:59,8.70,8.70,8.70,99.90,742420,40,20006,-66
2020-11-17 00:21:30,8.70,8.70,8.70,99.90,742539,40,20015,-65
2020-11-17 00:22:00,8.70,8.70,8.70,99.90,742540,40,19991,-65
2020-11-17 00:22:31,8.70,8.70,8.70,99.90,742523,40,20018,-65
2020-11-17 00:23:02,8.70,8.70,8.70,99.90,742531,40,20003,-65
2020-11-17 00:23:33,8.70,8.70,8.70,99.90,742720,39,20503,-65
2020-11-17 00:24:03,8.70,8.70,8.70,99.90,742766,40,20007,-65
2020-11-17 00:24:34,8.70,8.70,8.70,99.90,742714,40,20062,-66
2020-11-17 00:25:05,8.70,8.70,8.70,99.90,742735,39,20031,-65
2020-11-17 00:25:37,8.70,8.70,8.70,99.90,742790,39,20003,-65
2020-11-17 00:26:07,8.70,8.70,8.70,99.90,750444,32,19992,-65
2020-11-17 00:26:38,8.70,8.70,8.70,99.90,742489,40,20003,-65
2020-11-17 00:27:09,8.70,8.70,8.70,99.90,742380,40,19987,-65
2020-11-17 00:27:40,8.70,8.70,8.70,99.90,742465,40,20435,-66
2020-11-17 00:28:10,8.70,8.70,8.70,99.90,742759,39,20075,-65
2020-11-17 00:28:41,8.70,8.70,8.70,99.90,742506,40,20010,-66
2020-11-17 00:29:12,8.70,8.70,8.70,99.90,740304,40,20481,-65
2020-11-17 00:29:43,8.70,8.70,8.70,99.90,738231,40,20475,-65
2020-11-17 00:30:13,8.70,8.70,8.70,99.90,738507,40,20415,-66
2020-11-17 00:30:44,8.70,8.70,8.70,99.90,740502,40,20504,-66
2020-11-17 00:31:15,8.70,8.70,8.70,99.90,742454,40,20459,-65
2020-11-17 00:31:46,8.70,8.70,8.70,99.90,742826,39,20014,-65
2020-11-17 00:32:16,8.70,8.70,8.70,99.90,742499,40,19992,-65
2020-11-17 00:32:47,8.70,8.70,8.70,99.90,742419,40,20015,-66
2020-11-17 00:33:18,8.70,8.70,8.70,99.90,742525,40,20491,-66
2020-11-17 00:33:49,8.70,8.70,8.70,99.90,742598,40,20483,-66
2020-11-17 00:34:19,8.70,8.70,8.70,99.90,742771,39,20011,-66
2020-11-17 00:34:50,8.70,8.70,8.70,99.90,742786,39,20006,-66
2020-11-17 00:35:21,8.70,8.70,8.70,99.90,744500,39,20366,-65
2020-11-17 00:35:52,8.70,8.70,8.70,99.90,744507,39,20003,-65
2020-11-17 00:36:23,8.70,8.70,8.70,99.90,741673,32,20379,-66
2020-11-17 00:36:54,8.70,8.70,8.70,99.90,740355,40,20007,-65
2020-11-17 00:37:24,8.70,8.70,8.70,99.90,740344,40,19988,-65
2020-11-17 00:37:55,8.70,8.70,8.70,99.90,738553,40,20452,-66
2020-11-17 00:38:26,8.70,8.70,8.70,99.90,742495,40,19999,-65
2020-11-17 00:38:57,8.60,8.60,8.60,99.90,742429,40,20045,-65
2020-11-17 00:39:27,8.60,8.60,8.60,99.90,742421,40,20018,-65
2020-11-17 00:39:58,8.60,8.60,8.60,99.90,742761,39,20011,-65
2020-11-17 00:40:29,8.60,8.60,8.60,99.90,742723,39,19984,-66
2020-11-17 00:41:00,8.60,8.60,8.60,99.90,742735,39,20006,-65
2020-11-17 00:41:30,8.60,8.60,8.60,99.90,742416,40,19991,-65
2020-11-17 00:42:01,8.60,8.60,8.60,99.90,742402,40,20119,-65
2020-11-17 00:42:32,8.60,8.60,8.60,99.90,742296,40,20007,-65
2020-11-17 00:43:03,8.60,8.60,8.60,99.90,742285,40,19999,-65
2020-11-17 00:43:33,8.70,8.70,8.70,99.90,742687,39,19991,-65
2020-11-17 00:44:04,8.60,8.60,8.60,99.90,742799,39,20007,-65
2020-11-17 00:44:35,8.60,8.60,8.60,99.90,743244,39,19999,-65
2020-11-17 00:45:06,8.60,8.60,8.60,99.90,743236,39,20485,-65
2020-11-17 00:45:36,8.70,8.70,8.70,99.90,743173,39,20112,-65
2020-11-17 00:46:10,8.60,8.60,8.60,99.90,742868,40,20003,-65
2020-11-17 00:46:41,8.70,8.70,8.70,99.90,743925,32,20461,-65
2020-11-17 00:47:12,8.60,8.60,8.60,99.90,742945,40,20014,-65
2020-11-17 00:47:43,8.60,8.60,8.60,99.90,743003,40,20471,-65
2020-11-17 00:48:13,8.60,8.60,8.60,99.90,742990,39,20014,-65
2020-11-17 00:48:44,8.60,8.60,8.60,99.90,742860,39,20006,-65
2020-11-17 00:49:15,8.60,8.60,8.60,99.90,742787,39,20402,-66
2020-11-17 00:49:46,8.60,8.60,8.60,99.90,742679,39,20006,-65
2020-11-17 00:50:16,8.60,8.60,8.60,99.90,742735,39,20060,-66
2020-11-17 00:50:47,8.60,8.60,8.60,99.90,751402,32,20505,-66
2020-11-17 00:51:18,8.60,8.60,8.60,99.90,743050,39,20035,-66
2020-11-17 00:51:49,8.60,8.60,8.60,99.90,742685,40,19991,-66
2020-11-17 00:52:20,8.60,8.60,8.60,99.90,742753,40,20034,-66
2020-11-17 00:52:50,8.60,8.60,8.60,99.90,742500,40,19991,-66
2020-11-17 00:53:21,8.60,8.60,8.60,99.90,742528,40,20005,-65
2020-11-17 00:53:52,8.60,8.60,8.60,99.90,743109,39,20007,-65
2020-11-17 00:54:22,8.60,8.60,8.60,99.90,743492,39,20003,-65
2020-11-17 00:54:53,8.60,8.60,8.60,99.90,751990,32,20279,-65
2020-11-17 00:55:24,8.60,8.60,8.60,99.90,743521,39,20010,-65
2020-11-17 00:55:55,8.60,8.60,8.60,99.90,743551,39,19995,-65
2020-11-17 00:56:25,8.70,8.70,8.70,99.90,743101,39,20016,-66
2020-11-17 00:56:56,8.60,8.60,8.60,99.90,742728,39,19999,-65
2020-11-17 00:57:27,8.60,8.60,8.60,99.90,743114,39,20041,-66
2020-11-17 00:57:58,8.60,8.60,8.60,99.90,743155,39,20018,-66
2020-11-17 00:58:28,8.70,8.70,8.70,99.90,743075,39,20438,-65
2020-11-17 00:58:59,8.70,8.70,8.70,99.90,743038,39,20023,-66
2020-11-17 00:59:30,8.60,8.60,8.60,99.90,743289,39,20003,-65
2020-11-17 01:00:01,8.60,8.60,8.60,99.90,742734,39,20001,-65
2020-11-17 01:00:31,8.60,8.60,8.60,99.90,742657,39,20388,-65
2020-11-17 01:01:03,8.70,8.70,8.70,99.90,742418,40,20108,-65
2020-11-17 01:01:33,8.60,8.60,8.60,99.90,740713,32,20049,-66
2020-11-17 01:02:04,8.70,8.70,8.70,99.90,740366,40,20011,-65
2020-11-17 01:02:35,8.60,8.60,8.60,99.90,740569,40,20432,-65
2020-11-17 01:03:06,8.60,8.60,8.60,99.90,740481,40,20058,-66
2020-11-17 01:03:36,8.60,8.60,8.60,99.90,742676,40,20021,-65
2020-11-17 01:04:07,8.60,8.60,8.60,99.90,742776,40,20027,-65
2020-11-17 01:04:38,8.60,8.60,8.60,99.90,742944,39,20518,-66
2020-11-17 01:05:09,8.70,8.70,8.70,99.90,742861,40,19999,-65
2020-11-17 01:05:41,8.70,8.70,8.70,99.90,742791,40,20003,-65
2020-11-17 01:06:11,8.60,8.60,8.60,99.90,743595,32,20439,-65
2020-11-17 01:06:42,8.60,8.60,8.60,99.90,740789,40,20027,-67
2020-11-17 01:07:13,8.70,8.70,8.70,99.90,742465,40,20439,-66
2020-11-17 01:07:44,8.70,8.70,8.70,99.90,740355,40,20512,-65
2020-11-17 01:08:14,8.70,8.70,8.70,99.90,740461,40,20006,-65
2020-11-17 01:08:45,8.60,8.60,8.60,99.90,742412,40,19995,-65
2020-11-17 01:09:16,8.60,8.60,8.60,99.90,742457,40,20065,-65
2020-11-17 01:09:47,8.60,8.60,8.60,99.90,742762,39,20006,-65
2020-11-17 01:10:17,8.60,8.60,8.60,99.90,742782,39,19999,-65
2020-11-17 01:10:48,8.60,8.60,8.60,99.90,742724,39,20084,-65
2020-11-17 01:11:19,8.60,8.60,8.60,99.90,742704,39,20443,-65
2020-11-17 01:11:50,8.60,8.60,8.60,99.90,742769,39,20120,-65
2020-11-17 01:12:20,8.70,8.70,8.70,99.90,742708,39,20006,-65
2020-11-17 01:12:51,8.60,8.60,8.60,99.90,742224,40,20003,-65
2020-11-17 01:13:22,8.60,8.60,8.60,99.90,742408,40,20002,-65
2020-11-17 01:13:53,8.60,8.60,8.60,99.90,742390,40,20041,-64
2020-11-17 01:14:23,8.60,8.60,8.60,99.90,742368,40,20011,-65
2020-11-17 01:14:54,8.70,8.70,8.70,99.90,742697,40,20007,-65
2020-11-17 01:15:25,8.60,8.60,8.60,99.90,742676,39,19987,-66
2020-11-17 01:15:56,8.60,8.60,8.60,99.90,742717,39,20007,-66
2020-11-17 01:16:26,8.60,8.60,8.60,99.90,742764,39,20068,-65
2020-11-17 01:16:57,8.60,8.60,8.60,99.90,742686,39,20035,-66
2020-11-17 01:17:28,8.60,8.60,8.60,99.90,742696,39,20017,-66
2020-11-17 01:17:59,8.70,8.70,8.70,99.90,742730,39,20006,-65
2020-11-17 01:18:29,8.60,8.60,8.60,99.90,742784,39,20020,-65
2020-11-17 01:19:00,8.60,8.60,8.60,99.90,742731,39,20385,-65
2020-11-17 01:19:31,8.60,8.60,8.60,99.90,742738,39,19994,-66
2020-11-17 01:20:02,8.60,8.60,8.60,99.90,742731,39,20023,-65
2020-11-17 01:20:33,8.60,8.60,8.60,99.90,742373,40,19999,-65
2020-11-17 01:21:03,8.60,8.60,8.60,99.90,742313,40,19999,-65
2020-11-17 01:21:34,8.70,8.70,8.70,99.90,742413,40,20017,-65
2020-11-17 01:22:05,8.60,8.60,8.60,99.90,742402,40,19995,-65
2020-11-17 01:22:36,8.60,8.60,8.60,99.90,742778,39,20531,-65
2020-11-17 01:23:06,8.60,8.60,8.60,99.90,742503,39,20007,-65
2020-11-17 01:23:37,8.60,8.60,8.60,99.90,742807,39,20019,-65
2020-11-17 01:24:08,8.60,8.60,8.60,99.90,742713,39,20458,-65
2020-11-17 01:24:39,8.60,8.60,8.60,99.90,742705,39,20046,-65
2020-11-17 01:25:09,8.60,8.60,8.60,99.90,742810,39,19996,-65
2020-11-17 01:25:40,8.60,8.60,8.60,99.90,742828,39,20027,-65
2020-11-17 01:26:11,8.60,8.60,8.60,99.90,743144,39,20006,-65
2020-11-17 01:26:42,8.60,8.60,8.60,99.90,743112,39,20465,-66
2020-11-17 01:27:12,8.60,8.60,8.60,99.90,743375,39,20011,-65
2020-11-17 01:27:43,8.60,8.60,8.60,99.90,743088,40,20008,-65
2020-11-17 01:28:14,8.60,8.60,8.60,99.90,743236,40,20010,-65
2020-11-17 01:28:45,8.60,8.60,8.60,99.90,743028,40,19999,-66
2020-11-17 01:29:15,8.60,8.60,8.60,99.90,743167,40,20058,-65
2020-11-17 01:29:46,8.60,8.60,8.60,99.90,743004,40,20004,-65
2020-11-17 01:30:17,8.70,8.70,8.70,99.90,743084,39,19998,-66
2020-11-17 01:30:48,8.60,8.60,8.60,99.90,740852,40,20520,-65
2020-11-17 01:31:18,8.60,8.60,8.60,99.90,740981,40,20019,-65
2020-11-17 01:31:49,8.60,8.60,8.60,99.90,742733,40,19988,-67
2020-11-17 01:32:20,8.60,8.60,8.60,99.90,740903,40,20008,-65
2020-11-17 01:32:51,8.60,8.60,8.60,99.90,742788,40,20023,-65
2020-11-17 01:33:22,8.60,8.60,8.60,99.90,742777,40,19995,-65
2020-11-17 01:33:52,8.60,8.60,8.60,99.90,742704,40,20446,-66
2020-11-17 01:34:23,8.60,8.60,8.60,99.90,743053,39,20023,-65
2020-11-17 01:34:54,8.60,8.60,8.60,99.90,742862,40,20002,-66
2020-11-17 01:35:25,8.60,8.60,8.60,99.90,742738,40,20002,-66
2020-11-17 01:35:55,8.60,8.60,8.60,99.90,742501,40,20574,-66
2020-11-17 01:36:26,8.60,8.60,8.60,99.90,742456,40,20011,-66
2020-11-17 01:36:57,8.60,8.60,8.60,99.90,742437,40,19991,-66
2020-11-17 01:37:28,8.60,8.60,8.60,99.90,742407,40,20003,-66
2020-11-17 01:37:58,8.60,8.60,8.60,99.90,742697,39,20018,-66
2020-11-17 01:38:29,8.60,8.60,8.60,99.90,742654,39,20393,-66
2020-11-17 01:39:00,8.60,8.60,8.60,99.90,742683,39,20019,-66
2020-11-17 01:39:31,8.60,8.60,8.60,99.90,742391,40,20075,-66
2020-11-17 01:40:01,8.60,8.60,8.60,99.90,742347,40,19994,-65
2020-11-17 01:40:32,8.60,8.60,8.60,99.90,742359,40,20015,-66
2020-11-17 01:41:03,8.60,8.60,8.60,99.90,742731,39,19994,-66
2020-11-17 01:41:34,8.60,8.60,8.60,99.90,742727,40,20007,-66
2020-11-17 01:42:04,8.50,8.50,8.50,99.90,742849,40,20014,-66
2020-11-17 01:42:35,8.60,8.60,8.60,99.90,741299,40,20003,-66
2020-11-17 01:43:06,8.60,8.60,8.60,99.90,741144,40,19995,-66
2020-11-17 01:43:37,8.60,8.60,8.60,99.90,743295,40,20014,-66
2020-11-17 01:44:07,8.60,8.60,8.60,99.90,743319,40,19980,-66
2020-11-17 01:44:38,8.50,8.50,8.50,99.90,743605,39,20039,-66
2020-11-17 01:45:09,8.60,8.60,8.60,99.90,743384,39,20474,-66
2020-11-17 01:45:40,8.50,8.50,8.50,99.90,743629,39,20521,-66
2020-11-17 01:46:11,8.50,8.50,8.50,99.90,743570,39,20006,-66
2020-11-17 01:46:41,8.60,8.60,8.60,99.90,743216,40,20003,-67
2020-11-17 01:47:12,8.60,8.60,8.60,99.90,743061,40,20015,-66
2020-11-17 01:47:43,8.60,8.60,8.60,99.90,740784,40,19999,-66
2020-11-17 01:48:14,8.60,8.60,8.60,99.90,741070,40,20007,-66
2020-11-17 01:48:44,8.60,8.60,8.60,99.90,742922,40,20022,-66
2020-11-17 01:49:15,8.60,8.60,8.60,99.90,743142,39,19991,-66
2020-11-17 01:49:46,8.60,8.60,8.60,99.90,743654,39,19999,-66
2020-11-17 01:50:17,8.60,8.60,8.60,99.90,743397,39,20043,-66
2020-11-17 01:50:47,8.60,8.60,8.60,99.90,743336,39,19999,-66
2020-11-17 01:51:19,8.60,8.60,8.60,99.90,743237,39,20021,-66
2020-11-17 01:51:59,8.50,8.50,8.50,99.90,745936,32,20007,-66
2020-11-17 01:52:33,8.60,8.60,8.60,99.90,742722,40,20015,-66
2020-11-17 01:53:04,8.60,8.60,8.60,99.90,740618,40,20352,-66
2020-11-17 01:53:35,8.50,8.50,8.50,99.90,740964,40,20051,-66
2020-11-17 01:54:05,8.60,8.60,8.60,99.90,740847,40,20009,-66
2020-11-17 01:54:36,8.50,8.50,8.50,99.90,740523,40,20113,-65
2020-11-17 01:55:07,8.50,8.50,8.50,99.90,742829,40,19987,-66
2020-11-17 01:55:38,8.50,8.50,8.50,99.90,742795,40,19987,-66
2020-11-17 01:56:12,8.50,8.50,8.50,99.90,742803,40,20081,-66
2020-11-17 01:56:43,8.50,8.50,8.50,99.90,742794,40,20462,-66
2020-11-17 01:57:14,8.60,8.60,8.60,99.90,744213,32,19989,-66
2020-11-17 01:57:45,8.50,8.50,8.50,99.90,743111,39,19995,-66
2020-11-17 01:58:15,8.50,8.50,8.50,99.90,743115,39,20023,-66
2020-11-17 01:58:46,8.50,8.50,8.50,99.90,743040,39,20112,-66
2020-11-17 01:59:17,8.50,8.50,8.50,99.90,742858,40,20483,-66
2020-11-17 01:59:54,8.50,8.50,8.50,99.90,740630,40,20367,-66
2020-11-17 02:00:25,8.50,8.50,8.50,99.90,740731,40,19996,-66
2020-11-17 02:00:56,8.50,8.50,8.50,99.90,741186,40,19988,-66
2020-11-17 02:01:26,8.50,8.50,8.50,99.90,742842,40,20427,-66
2020-11-17 02:01:57,8.50,8.50,8.50,99.90,743119,39,20000,-66
2020-11-17 02:02:28,8.50,8.50,8.50,99.90,742752,40,20007,-66
2020-11-17 02:02:59,8.50,8.50,8.50,99.90,742541,40,20093,-66
2020-11-17 02:03:30,8.50,8.50,8.50,99.90,742709,40,19987,-66
2020-11-17 02:04:00,8.50,8.50,8.50,99.90,742738,40,20017,-66
2020-11-17 02:04:31,8.50,8.50,8.50,99.90,743019,39,19987,-66
2020-11-17 02:05:02,8.50,8.50,8.50,99.90,742652,40,20529,-66
2020-11-17 02:05:33,8.50,8.50,8.50,99.90,740664,40,20521,-65
2020-11-17 02:06:04,8.50,8.50,8.50,99.90,740706,40,20003,-66
2020-11-17 02:06:34,8.50,8.50,8.50,99.90,740753,40,19995,-66
2020-11-17 02:07:05,8.50,8.50,8.50,99.90,742745,40,20060,-66
2020-11-17 02:07:36,8.50,8.50,8.50,99.90,743072,39,20427,-65
2020-11-17 02:08:07,8.50,8.50,8.50,99.90,742804,40,19999,-65
2020-11-17 02:08:37,8.50,8.50,8.50,99.90,742715,40,20015,-65
2020-11-17 02:09:08,8.50,8.50,8.50,99.90,740660,40,20007,-65
2020-11-17 02:09:39,8.50,8.50,8.50,99.90,740661,40,20379,-65
2020-11-17 02:10:10,8.50,8.50,8.50,99.90,742863,40,20019,-66
2020-11-17 02:10:40,8.50,8.50,8.50,99.90,740728,40,19988,-66
2020-11-17 02:11:11,8.50,8.50,8.50,99.90,740708,40,20498,-66
2020-11-17 02:11:42,8.50,8.50,8.50,99.90,740690,40,20457,-67
2020-11-17 02:12:13,8.50,8.50,8.50,99.90,740818,40,20018,-66
2020-11-17 02:12:43,8.50,8.50,8.50,99.90,742766,40,20024,-65
2020-11-17 02:13:17,8.50,8.50,8.50,99.90,742562,40,20033,-66
2020-11-17 02:13:48,8.50,8.50,8.50,99.90,742736,40,19983,-65
2020-11-17 02:14:19,8.50,8.50,8.50,99.90,740533,40,19991,-66
2020-11-17 02:14:50,8.50,8.50,8.50,99.90,740557,40,20006,-65
2020-11-17 02:15:21,8.50,8.50,8.50,99.90,740642,40,20045,-65
2020-11-17 02:15:51,8.50,8.50,8.50,99.90,740692,40,20007,-66
2020-11-17 02:16:22,8.50,8.50,8.50,99.90,742749,40,20455,-66
2020-11-17 02:16:53,8.50,8.50,8.50,99.90,743044,39,20007,-66
2020-11-17 02:17:24,8.50,8.50,8.50,99.90,743066,39,20599,-66
2020-11-17 02:17:54,8.50,8.50,8.50,99.90,743096,39,20022,-66
2020-11-17 02:18:25,8.50,8.50,8.50,99.90,743019,39,20379,-65
2020-11-17 02:19:00,8.50,8.50,8.50,99.90,743151,39,19999,-66
2020-11-17 02:19:31,8.50,8.50,8.50,99.90,742975,39,19999,-66
2020-11-17 02:20:02,8.50,8.50,8.50,99.90,743447,32,19999,-66
2020-11-17 02:20:33,8.50,8.50,8.50,99.90,742702,40,20027,-66
2020-11-17 02:21:04,8.50,8.50,8.50,99.90,742765,40,20009,-66
2020-11-17 02:21:35,8.50,8.50,8.50,99.90,742774,40,20066,-66
2020-11-17 02:22:05,8.50,8.50,8.50,99.90,743062,39,20471,-66
2020-11-17 02:22:36,8.50,8.50,8.50,99.90,743040,39,20467,-67
2020-11-17 02:23:07,8.50,8.50,8.50,99.90,742866,39,20073,-66
2020-11-17 02:23:54,8.40,8.40,8.40,99.90,742932,39,20023,-67
2020-11-17 02:24:24,8.40,8.40,8.40,99.90,742965,39,20003,-66
2020-11-17 02:24:55,8.40,8.40,8.40,99.90,743014,39,20005,-66
2020-11-17 02:25:26,8.40,8.40,8.40,99.90,742988,39,20060,-66
2020-11-17 02:25:57,8.40,8.40,8.40,99.90,742995,39,20054,-66
2020-11-17 02:26:28,8.40,8.40,8.40,99.90,743193,39,19999,-67
2020-11-17 02:26:58,8.40,8.40,8.40,99.90,743506,39,20035,-66
2020-11-17 02:27:29,8.40,8.40,8.40,99.90,743023,40,20607,-66
2020-11-17 02:28:00,8.40,8.40,8.40,99.90,743125,40,20449,-66
2020-11-17 02:28:30,8.40,8.40,8.40,99.90,743155,40,20017,-66
2020-11-17 02:29:01,8.40,8.40,8.40,99.90,743362,40,20032,-66
2020-11-17 02:29:32,8.40,8.40,8.40,99.90,743941,32,19991,-66
2020-11-17 02:30:03,8.30,8.30,8.30,99.90,743018,39,20059,-66
2020-11-17 02:30:34,8.40,8.40,8.40,99.90,743016,39,20023,-66
2020-11-17 02:31:04,8.40,8.40,8.40,99.90,743011,39,20011,-66
2020-11-17 02:31:35,8.40,8.40,8.40,99.90,742759,40,20002,-66
2020-11-17 02:32:06,8.30,8.30,8.30,99.90,742754,40,19995,-66
2020-11-17 02:32:37,8.40,8.40,8.40,99.90,740602,40,20593,-66
2020-11-17 02:33:07,8.30,8.30,8.30,99.90,740582,40,20034,-66
2020-11-17 02:33:38,8.30,8.30,8.30,99.90,742682,40,19983,-66
2020-11-17 02:34:09,8.40,8.40,8.40,99.90,742678,40,20494,-66
2020-11-17 02:34:40,8.40,8.40,8.40,99.90,742903,39,19995,-66
2020-11-17 02:35:10,8.30,8.30,8.30,99.90,743020,39,20057,-66
2020-11-17 02:35:41,8.30,8.30,8.30,99.90,743012,39,20053,-66
2020-11-17 02:36:12,8.30,8.30,8.30,99.90,742633,40,20006,-66
2020-11-17 02:36:43,8.30,8.30,8.30,99.90,742697,40,20003,-67
2020-11-17 02:37:13,8.30,8.30,8.30,99.90,742731,40,20003,-66
2020-11-17 02:37:44,8.30,8.30,8.30,99.90,742727,40,19991,-66
2020-11-17 02:38:15,8.30,8.30,8.30,99.90,742640,40,20011,-66
2020-11-17 02:38:46,8.30,8.30,8.30,99.90,742735,40,20038,-66
2020-11-17 02:39:17,8.30,8.30,8.30,99.90,742711,40,20011,-66
2020-11-17 02:39:47,8.30,8.30,8.30,99.90,742759,40,20014,-66
2020-11-17 02:40:18,8.30,8.30,8.30,99.90,742712,40,20064,-66
2020-11-17 02:40:49,8.30,8.30,8.30,99.90,742783,40,20007,-66
2020-11-17 02:41:20,8.30,8.30,8.30,99.90,742742,40,20007,-66
2020-11-17 02:41:50,8.30,8.30,8.30,99.90,740766,40,20027,-66
2020-11-17 02:42:21,8.30,8.30,8.30,99.90,740547,40,20007,-66
2020-11-17 02:42:52,8.30,8.30,8.30,99.90,740468,40,20020,-66
2020-11-17 02:43:23,8.30,8.30,8.30,99.90,740798,40,20023,-66
2020-11-17 02:43:53,8.30,8.30,8.30,99.90,742786,40,20443,-66
2020-11-17 02:44:24,8.30,8.30,8.30,99.90,743004,39,20057,-66
2020-11-17 02:44:55,8.30,8.30,8.30,99.90,742633,40,20006,-66
2020-11-17 02:45:27,8.30,8.30,8.30,99.90,742713,39,20073,-66
2020-11-17 02:45:58,8.30,8.30,8.30,99.90,742772,40,20444,-65
2020-11-17 02:46:28,8.30,8.30,8.30,99.90,742771,39,19999,-66
2020-11-17 02:46:59,8.30,8.30,8.30,99.90,743330,39,20082,-66
2020-11-17 02:47:30,8.30,8.30,8.30,99.90,743468,39,20003,-66
2020-11-17 02:48:01,8.30,8.30,8.30,99.90,743379,39,20015,-66
2020-11-17 02:48:32,8.30,8.30,8.30,99.90,743357,39,20036,-66
2020-11-17 02:49:02,8.30,8.30,8.30,99.90,743203,39,19991,-66
2020-11-17 02:49:33,8.30,8.30,8.30,99.90,743023,39,20457,-69
2020-11-17 02:50:04,8.30,8.30,8.30,99.90,742718,40,19993,-66
2020-11-17 02:50:35,8.30,8.30,8.30,99.90,742697,40,19995,-66
2020-11-17 02:51:06,8.30,8.30,8.30,99.90,742745,40,20409,-66
2020-11-17 02:51:36,8.40,8.40,8.40,99.90,742735,40,20018,-66
2020-11-17 02:52:07,8.40,8.40,8.40,99.90,743053,39,20430,-67
2020-11-17 02:52:38,8.30,8.30,8.30,99.90,742994,39,20440,-67
2020-11-17 02:53:09,8.30,8.30,8.30,99.90,742834,39,20019,-66
2020-11-17 02:53:39,8.30,8.30,8.30,99.90,742985,39,20501,-67
2020-11-17 02:54:10,8.30,8.30,8.30,99.90,743038,39,20007,-66
2020-11-17 02:54:41,8.30,8.30,8.30,99.90,742833,39,20002,-66
2020-11-17 02:55:12,8.30,8.30,8.30,99.90,742951,39,20007,-66
2020-11-17 02:55:42,8.30,8.30,8.30,99.90,742917,39,20470,-66
2020-11-17 02:56:13,8.30,8.30,8.30,99.90,743001,39,20077,-66
2020-11-17 02:56:44,8.30,8.30,8.30,99.90,743049,39,20016,-66
2020-11-17 02:57:15,8.30,8.30,8.30,99.90,742927,39,20011,-66
2020-11-17 02:57:45,8.30,8.30,8.30,99.90,742991,39,20003,-66
2020-11-17 02:58:16,8.30,8.30,8.30,99.90,742994,39,20005,-66
2020-11-17 02:58:47,8.30,8.30,8.30,99.90,742997,39,20003,-66
2020-11-17 02:59:18,8.30,8.30,8.30,99.90,742938,39,20000,-66
2020-11-17 02:59:49,8.30,8.30,8.30,99.90,742947,39,20053,-66
2020-11-17 03:00:19,8.30,8.30,8.30,99.90,742938,39,20069,-66
2020-11-17 03:00:50,8.30,8.30,8.30,99.90,743081,39,19991,-66
2020-11-17 03:01:21,8.30,8.30,8.30,99.90,742596,40,20039,-66
2020-11-17 03:01:52,8.30,8.30,8.30,99.90,742710,40,19999,-66
2020-11-17 03:02:22,8.30,8.30,8.30,99.90,742664,40,20312,-66
2020-11-17 03:02:53,8.30,8.30,8.30,99.90,742493,40,20410,-67
2020-11-17 03:03:24,8.20,8.20,8.20,99.90,742593,40,20082,-65
2020-11-17 03:03:55,8.30,8.30,8.30,99.90,742599,40,20007,-66
2020-11-17 03:04:25,8.20,8.20,8.20,99.90,742610,40,20003,-66
2020-11-17 03:04:56,8.30,8.30,8.30,99.90,742714,40,20401,-65
2020-11-17 03:05:27,8.30,8.30,8.30,99.90,742673,39,20042,-66
2020-11-17 03:05:58,8.30,8.30,8.30,99.90,742858,39,20006,-65
2020-11-17 03:06:28,8.30,8.30,8.30,99.90,742875,39,20451,-67
2020-11-17 03:06:59,8.30,8.30,8.30,99.90,742913,39,20014,-67
2020-11-17 03:07:30,8.30,8.30,8.30,99.90,742865,39,20464,-65
2020-11-17 03:08:01,8.30,8.30,8.30,99.90,742923,39,20003,-65
2020-11-17 03:08:32,8.30,8.30,8.30,99.90,742934,39,20027,-66
2020-11-17 03:09:02,8.30,8.30,8.30,99.90,742713,40,20021,-66
2020-11-17 03:09:33,8.30,8.30,8.30,99.90,742574,40,19991,-66
2020-11-17 03:10:04,8.30,8.30,8.30,99.90,742615,40,20393,-65
2020-11-17 03:10:35,8.30,8.30,8.30,99.90,740723,40,20035,-66
2020-11-17 03:11:06,8.30,8.30,8.30,99.90,742705,40,20003,-65
2020-11-17 03:11:36,8.30,8.30,8.30,99.90,742996,40,19987,-66
2020-11-17 03:12:07,8.30,8.30,8.30,99.90,743228,40,20511,-65
2020-11-17 03:12:38,8.30,8.30,8.30,99.90,743311,39,20418,-66
2020-11-17 03:13:09,8.30,8.30,8.30,99.90,743316,32,20003,-67
2020-11-17 03:13:39,8.30,8.30,8.30,99.90,743844,39,20036,-66
2020-11-17 03:14:10,8.30,8.30,8.30,99.90,743654,40,20428,-66
2020-11-17 03:14:41,8.30,8.30,8.30,99.90,743560,39,20501,-66
2020-11-17 03:15:12,8.30,8.30,8.30,99.90,743677,40,20011,-66
2020-11-17 03:15:43,8.30,8.30,8.30,99.90,741015,40,19992,-66
2020-11-17 03:16:13,8.30,8.30,8.30,99.90,742683,40,20003,-66
2020-11-17 03:16:45,8.30,8.30,8.30,99.90,742637,40,20019,-66
2020-11-17 03:17:16,8.30,8.30,8.30,99.90,742656,40,20454,-66
2020-11-17 03:17:47,8.30,8.30,8.30,99.90,742791,39,19995,-66
2020-11-17 03:18:17,8.20,8.20,8.20,99.90,742769,39,20108,-65
2020-11-17 03:18:48,8.30,8.30,8.30,99.90,742698,39,20415,-65
2020-11-17 03:19:19,8.30,8.30,8.30,99.90,742465,40,20010,-66
2020-11-17 03:19:50,8.30,8.30,8.30,99.90,742327,40,20010,-65
2020-11-17 03:20:21,8.20,8.20,8.20,99.90,742499,40,20022,-66
2020-11-17 03:20:51,8.30,8.30,8.30,99.90,742429,40,20007,-65
2020-11-17 03:21:22,8.30,8.30,8.30,99.90,742786,39,20448,-66
2020-11-17 03:21:53,8.20,8.20,8.20,99.90,742798,39,20003,-66
2020-11-17 03:22:24,8.30,8.30,8.30,99.90,742969,39,20042,-66
2020-11-17 03:22:54,8.20,8.20,8.20,99.90,742733,39,19999,-66
2020-11-17 03:23:25,8.30,8.30,8.30,99.90,742897,39,20454,-66
2020-11-17 03:23:56,8.30,8.30,8.30,99.90,742857,39,20031,-66
2020-11-17 03:24:27,8.30,8.30,8.30,99.90,742591,40,20005,-66
2020-11-17 03:24:58,8.20,8.20,8.20,99.90,742584,40,20448,-65
2020-11-17 03:25:28,8.30,8.30,8.30,99.90,740605,40,19983,-65
2020-11-17 03:25:59,8.30,8.30,8.30,99.90,740603,40,20343,-66
2020-11-17 03:26:30,8.20,8.20,8.20,99.90,742622,40,20056,-66
2020-11-17 03:27:01,8.20,8.20,8.20,99.90,742612,40,20007,-66
2020-11-17 03:27:31,8.30,8.30,8.30,99.90,742933,39,20017,-66
2020-11-17 03:28:02,8.20,8.20,8.20,99.90,742865,39,19999,-65
2020-11-17 03:28:33,8.20,8.20,8.20,99.90,742914,39,20007,-65
2020-11-17 03:29:04,8.20,8.20,8.20,99.90,742940,39,20039,-66
2020-11-17 03:29:35,8.30,8.30,8.30,99.90,742890,39,19995,-65
2020-11-17 03:30:05,8.20,8.20,8.20,99.90,742848,39,20052,-66
2020-11-17 03:30:36,8.20,8.20,8.20,99.90,742864,39,19998,-66
2020-11-17 03:31:07,8.20,8.20,8.20,99.90,742911,39,20420,-66
2020-11-17 03:31:38,8.20,8.20,8.20,99.90,742918,39,20003,-66
2020-11-17 03:32:08,8.20,8.20,8.20,99.90,742600,40,20010,-66
2020-11-17 03:32:39,8.20,8.20,8.20,99.90,742507,40,20509,-65
2020-11-17 03:33:10,8.20,8.20,8.20,99.90,742388,40,20006,-65
2020-11-17 03:33:41,8.20,8.20,8.20,99.90,742570,40,20015,-66
2020-11-17 03:34:11,8.20,8.20,8.20,99.90,742882,39,20406,-65
2020-11-17 03:34:42,8.20,8.20,8.20,99.90,742852,39,19995,-65
2020-11-17 03:35:13,8.20,8.20,8.20,99.90,742926,39,20035,-65
2020-11-17 03:35:44,8.20,8.20,8.20,99.90,742822,39,20081,-65
2020-11-17 03:36:14,8.20,8.20,8.20,99.90,742875,39,19999,-66
2020-11-17 03:36:45,8.20,8.20,8.20,99.90,742876,39,20102,-65
2020-11-17 03:37:16,8.20,8.20,8.20,99.90,742848,39,19995,-66
2020-11-17 03:37:47,8.20,8.20,8.20,99.90,742876,39,19995,-66
2020-11-17 03:38:17,8.20,8.20,8.20,99.90,742866,39,20039,-65
2020-11-17 03:38:48,8.20,8.20,8.20,99.90,742824,39,20027,-66
2020-11-17 03:39:19,8.20,8.20,8.20,99.90,742900,39,20007,-66
2020-11-17 03:39:50,8.20,8.20,8.20,99.90,742946,39,20021,-66
2020-11-17 03:40:21,8.10,8.10,8.10,99.90,751437,32,20209,-66
2020-11-17 03:40:52,8.20,8.20,8.20,99.90,742952,39,20007,-65
2020-11-17 03:41:23,8.10,8.10,8.10,99.90,742859,39,19991,-65
2020-11-17 03:41:53,8.10,8.10,8.10,99.90,742588,40,20084,-66
2020-11-17 03:42:24,8.20,8.20,8.20,99.90,742618,40,20002,-66
2020-11-17 03:42:55,8.10,8.10,8.10,99.90,742415,40,20034,-66
2020-11-17 03:43:26,8.20,8.20,8.20,99.90,742547,40,20006,-66
2020-11-17 03:43:56,8.20,8.20,8.20,99.90,742854,39,19984,-65
2020-11-17 03:44:27,8.20,8.20,8.20,99.90,742491,40,20003,-66
2020-11-17 03:44:58,8.20,8.20,8.20,99.90,742604,40,20006,-65
2020-11-17 03:45:29,8.20,8.20,8.20,99.90,742568,40,20015,-66
2020-11-17 03:45:59,8.20,8.20,8.20,99.90,742615,40,20104,-66
2020-11-17 03:46:30,8.20,8.20,8.20,99.90,742883,39,20035,-66
2020-11-17 03:47:01,8.20,8.20,8.20,99.90,742892,39,20073,-66
2020-11-17 03:47:32,8.20,8.20,8.20,99.90,742817,39,19999,-65
2020-11-17 03:48:02,8.20,8.20,8.20,99.90,742487,40,19987,-65
2020-11-17 03:48:33,8.10,8.10,8.10,99.90,742621,40,20086,-66
2020-11-17 03:49:04,8.20,8.20,8.20,99.90,742526,40,20439,-66
2020-11-17 03:49:35,8.20,8.20,8.20,99.90,742574,40,19991,-66
2020-11-17 03:50:05,8.20,8.20,8.20,99.90,742855,39,20003,-66
2020-11-17 03:50:36,8.20,8.20,8.20,99.90,742865,39,19983,-66
2020-11-17 03:51:07,8.20,8.20,8.20,99.90,751292,32,20244,-65
2020-11-17 03:51:38,8.20,8.20,8.20,99.90,742847,39,20018,-65
2020-11-17 03:52:09,8.20,8.20,8.20,99.90,742814,39,20438,-65
2020-11-17 03:52:40,8.20,8.20,8.20,99.90,742808,39,20068,-66
2020-11-17 03:53:11,8.20,8.20,8.20,99.90,745362,32,20477,-66
2020-11-17 03:53:41,8.10,8.10,8.10,99.90,742528,40,20043,-65
2020-11-17 03:54:12,8.10,8.10,8.10,99.90,742562,40,20003,-66
2020-11-17 03:54:43,8.10,8.10,8.10,99.90,742468,40,20412,-66
2020-11-17 03:55:14,8.10,8.10,8.10,99.90,742553,40,20010,-65
2020-11-17 03:55:44,8.10,8.10,8.10,99.90,742757,39,19996,-66
2020-11-17 03:56:15,8.10,8.10,8.10,99.90,751360,32,20251,-66
2020-11-17 03:56:46,8.10,8.10,8.10,99.90,742868,39,20035,-66
2020-11-17 03:57:17,8.10,8.10,8.10,99.90,742841,39,20061,-66
2020-11-17 03:57:47,8.10,8.10,8.10,99.90,742835,39,20348,-66
2020-11-17 03:58:18,8.10,8.10,8.10,99.90,742544,40,20011,-66
2020-11-17 03:58:49,8.10,8.10,8.10,99.90,742540,40,20156,-66
2020-11-17 03:59:20,8.20,8.20,8.20,99.90,742498,40,20018,-66
2020-11-17 03:59:50,8.10,8.10,8.10,99.90,742528,40,19995,-66
2020-11-17 04:00:21,8.20,8.20,8.20,99.90,742872,39,20060,-66
2020-11-17 04:00:52,8.10,8.10,8.10,99.90,742828,39,20439,-65
2020-11-17 04:01:23,8.10,8.10,8.10,99.90,742826,39,20467,-66
2020-11-17 04:01:53,8.10,8.10,8.10,99.90,740327,40,20101,-66
2020-11-17 04:02:24,8.20,8.20,8.20,99.90,740405,40,20030,-66
2020-11-17 04:02:55,8.10,8.10,8.10,99.90,740258,40,19983,-66
2020-11-17 04:03:26,8.10,8.10,8.10,99.90,740487,40,20013,-66
2020-11-17 04:03:56,8.20,8.20,8.20,99.90,742830,39,20458,-65
2020-11-17 04:04:27,8.20,8.20,8.20,99.90,742791,39,20461,-66
2020-11-17 04:04:58,8.10,8.10,8.10,99.90,743401,39,20018,-66
2020-11-17 04:05:28,8.10,8.10,8.10,99.90,743468,39,19991,-66
2020-11-17 04:05:59,8.10,8.10,8.10,99.90,742873,40,20069,-65
2020-11-17 04:06:30,8.10,8.10,8.10,99.90,743073,40,20065,-66
2020-11-17 04:07:01,8.10,8.10,8.10,99.90,742963,39,19995,-66
2020-11-17 04:07:31,8.10,8.10,8.10,99.90,742956,40,20003,-66
2020-11-17 04:08:02,8.10,8.10,8.10,99.90,743354,39,19987,-66
2020-11-17 04:08:33,8.10,8.10,8.10,99.90,743199,39,20007,-66
2020-11-17 04:09:04,8.10,8.10,8.10,99.90,742913,39,20022,-66
2020-11-17 04:09:34,8.10,8.10,8.10,99.90,742864,39,20537,-66
2020-11-17 04:10:05,8.10,8.10,8.10,99.90,751202,32,20230,-65
2020-11-17 04:10:36,8.10,8.10,8.10,99.90,742882,39,20014,-66
2020-11-17 04:11:07,8.10,8.10,8.10,99.90,742775,39,19999,-66
2020-11-17 04:11:37,8.10,8.10,8.10,99.90,750234,32,20260,-66
2020-11-17 04:12:08,8.10,8.10,8.10,99.90,742789,39,20464,-66
2020-11-17 04:12:39,8.10,8.10,8.10,99.90,742846,39,19991,-66
2020-11-17 04:13:10,8.10,8.10,8.10,99.90,742602,39,20056,-66
2020-11-17 04:13:40,8.10,8.10,8.10,99.90,742787,39,20007,-65
2020-11-17 04:14:13,8.10,8.10,8.10,99.90,742452,40,20005,-66
2020-11-17 04:14:44,8.10,8.10,8.10,99.90,748703,32,20443,-65
2020-11-17 04:15:15,8.10,8.10,8.10,99.90,742508,40,19991,-65
2020-11-17 04:15:45,8.10,8.10,8.10,99.90,742547,40,20020,-66
2020-11-17 04:16:19,8.10,8.10,8.10,99.90,742735,39,20429,-66
2020-11-17 04:16:50,8.10,8.10,8.10,99.90,742691,40,20014,-66
2020-11-17 04:17:21,8.10,8.10,8.10,99.90,742566,39,20010,-66
2020-11-17 04:17:51,8.10,8.10,8.10,99.90,742705,39,19999,-65
2020-11-17 04:18:22,8.10,8.10,8.10,99.90,742709,39,20112,-65
2020-11-17 04:18:53,8.10,8.10,8.10,99.90,742746,39,20028,-65
2020-11-17 04:19:24,8.10,8.10,8.10,99.90,742803,39,20136,-65
2020-11-17 04:19:55,8.10,8.10,8.10,99.90,742785,39,19999,-66
2020-11-17 04:20:25,8.10,8.10,8.10,99.90,742477,40,20023,-66
2020-11-17 04:20:56,8.10,8.10,8.10,99.90,742504,40,19999,-66
2020-11-17 04:21:27,8.20,8.20,8.20,99.90,742481,40,19995,-66
2020-11-17 04:21:58,8.20,8.20,8.20,99.90,742545,40,20051,-66
2020-11-17 04:22:28,8.10,8.10,8.10,99.90,742716,39,20003,-66
2020-11-17 04:22:59,8.20,8.20,8.20,99.90,742587,39,19987,-66
2020-11-17 04:23:30,8.10,8.10,8.10,99.90,742720,39,20415,-65
2020-11-17 04:24:01,8.10,8.10,8.10,99.90,742815,39,20026,-66
2020-11-17 04:24:31,8.10,8.10,8.10,99.90,742797,39,19994,-66
2020-11-17 04:25:02,8.10,8.10,8.10,99.90,742852,39,20011,-67
2020-11-17 04:25:33,8.10,8.10,8.10,99.90,742804,39,19999,-65
2020-11-17 04:26:04,8.10,8.10,8.10,99.90,742869,39,20068,-66
2020-11-17 04:26:36,8.10,8.10,8.10,99.90,742687,39,19999,-65
2020-11-17 04:27:06,8.10,8.10,8.10,99.90,742782,39,20014,-66
2020-11-17 04:27:37,8.10,8.10,8.10,99.90,742541,40,20469,-66
2020-11-17 04:28:08,8.10,8.10,8.10,99.90,742448,40,20042,-66
2020-11-17 04:28:39,8.10,8.10,8.10,99.90,742478,40,19995,-66
2020-11-17 04:29:09,8.00,8.00,8.00,99.90,742513,40,20087,-65
2020-11-17 04:29:40,8.10,8.10,8.10,99.90,742865,39,20018,-66
2020-11-17 04:30:11,8.10,8.10,8.10,99.90,742781,39,20003,-66
2020-11-17 04:30:42,8.10,8.10,8.10,99.90,742717,39,20014,-66
2020-11-17 04:31:12,8.10,8.10,8.10,99.90,742849,39,20003,-65
2020-11-17 04:31:43,8.10,8.10,8.10,99.90,743065,40,20069,-66
2020-11-17 04:32:14,8.10,8.10,8.10,99.90,743063,40,20011,-66
2020-11-17 04:32:45,8.10,8.10,8.10,99.90,742847,40,19995,-66
2020-11-17 04:33:15,8.10,8.10,8.10,99.90,743081,40,19991,-66
2020-11-17 04:33:46,8.10,8.10,8.10,99.90,743469,39,20032,-66
2020-11-17 04:34:17,8.10,8.10,8.10,99.90,743293,39,19988,-66
2020-11-17 04:34:48,8.20,8.20,8.20,99.90,743259,39,20046,-66
2020-11-17 04:35:18,8.10,8.10,8.10,99.90,743422,39,20009,-66
2020-11-17 04:35:49,8.10,8.10,8.10,99.90,743439,39,20036,-66
2020-11-17 04:36:20,8.10,8.10,8.10,99.90,743699,39,20003,-66
2020-11-17 04:36:51,8.10,8.10,8.10,99.90,743465,39,20023,-66
2020-11-17 04:37:21,8.10,8.10,8.10,99.90,743501,39,20003,-66
2020-11-17 04:37:52,8.10,8.10,8.10,99.90,743063,40,20402,-66
2020-11-17 04:38:23,8.10,8.10,8.10,99.90,743416,40,19979,-66
2020-11-17 04:38:54,8.10,8.10,8.10,99.90,743276,40,20480,-66
2020-11-17 04:39:24,8.10,8.10,8.10,99.90,743037,40,20007,-66
2020-11-17 04:39:55,8.10,8.10,8.10,99.90,743211,39,20005,-66
2020-11-17 04:40:26,8.20,8.20,8.20,99.90,742916,40,20006,-66
2020-11-17 04:40:57,8.20,8.20,8.20,99.90,743083,40,20363,-66
2020-11-17 04:41:27,8.20,8.20,8.20,99.90,743118,40,19999,-66
2020-11-17 04:41:58,8.10,8.10,8.10,99.90,742883,40,20462,-66
2020-11-17 04:42:29,8.10,8.10,8.10,99.90,743202,39,20003,-66
2020-11-17 04:43:00,8.20,8.20,8.20,99.90,743101,39,20005,-66
2020-11-17 04:43:31,8.10,8.10,8.10,99.90,743221,39,19995,-66
2020-11-17 04:44:01,8.20,8.20,8.20,99.90,743095,39,20016,-66
2020-11-17 04:44:32,8.10,8.10,8.10,99.90,743029,40,20521,-66
2020-11-17 04:45:04,8.10,8.10,8.10,99.90,742686,40,20037,-65
2020-11-17 04:45:35,8.10,8.10,8.10,99.90,742454,40,19998,-66
2020-11-17 04:46:06,8.10,8.10,8.10,99.90,742474,40,20010,-65
2020-11-17 04:46:36,8.10,8.10,8.10,99.90,742665,39,20356,-66
2020-11-17 04:47:08,8.10,8.10,8.10,99.90,740333,40,19995,-65
2020-11-17 04:47:38,8.20,8.20,8.20,99.90,740366,40,20004,-65
2020-11-17 04:48:10,8.10,8.10,8.10,99.90,740362,40,19983,-66
2020-11-17 04:48:40,8.10,8.10,8.10,99.90,740643,40,20006,-65
2020-11-17 04:49:11,8.10,8.10,8.10,99.90,742457,40,19983,-66
2020-11-17 04:49:42,8.10,8.10,8.10,99.90,740283,40,20557,-65
2020-11-17 04:50:13,8.10,8.10,8.10,99.90,740375,40,19991,-65
2020-11-17 04:50:44,8.10,8.10,8.10,99.90,740498,40,20391,-65
2020-11-17 04:51:17,8.10,8.10,8.10,99.90,742574,39,20419,-65
2020-11-17 04:51:48,8.10,8.10,8.10,99.90,749916,32,20011,-66
2020-11-17 04:52:19,8.10,8.10,8.10,99.90,742490,40,20006,-66
2020-11-17 04:52:50,8.10,8.10,8.10,99.90,742256,40,19997,-65
2020-11-17 04:53:21,8.10,8.10,8.10,99.90,742483,40,20003,-65
2020-11-17 04:53:52,8.10,8.10,8.10,99.90,742669,39,20023,-66
2020-11-17 04:54:28,8.10,8.10,8.10,99.90,742716,39,20018,-66
2020-11-17 04:55:03,8.20,8.20,8.20,99.90,742696,39,20105,-65
2020-11-17 04:55:34,8.10,8.10,8.10,99.90,742595,39,20423,-66
2020-11-17 04:56:05,8.10,8.10,8.10,99.90,742781,39,20003,-66
2020-11-17 04:56:48,8.10,8.10,8.10,99.90,742375,40,20458,-65
2020-11-17 04:57:18,8.10,8.10,8.10,99.90,740346,40,20010,-65
2020-11-17 04:57:53,8.10,8.10,8.10,99.90,740343,40,19998,-65
2020-11-17 04:58:23,8.10,8.10,8.10,99.90,741555,40,19998,-66
2020-11-17 04:58:58,8.10,8.10,8.10,99.90,740644,40,20410,-66
2020-11-17 04:59:29,8.10,8.10,8.10,99.90,740379,40,20000,-66
2020-11-17 04:59:59,8.10,8.10,8.10,99.90,740334,40,20003,-65
2020-11-17 05:00:30,8.10,8.10,8.10,99.90,740653,40,20070,-65
2020-11-17 05:01:08,8.10,8.10,8.10,99.90,742416,40,20003,-65
2020-11-17 05:01:38,8.10,8.10,8.10,99.90,742738,39,20019,-66
2020-11-17 05:02:09,8.10,8.10,8.10,99.90,742706,39,20422,-65
2020-11-17 05:02:40,8.10,8.10,8.10,99.90,742736,40,20531,-65
2020-11-17 05:03:12,8.10,8.10,8.10,99.90,742562,39,20010,-66
2020-11-17 05:03:43,8.10,8.10,8.10,99.90,742409,40,20018,-66
2020-11-17 05:04:14,8.10,8.10,8.10,99.90,743187,32,19998,-66
2020-11-17 05:04:46,8.10,8.10,8.10,99.90,742469,40,20420,-65
2020-11-17 05:05:16,8.10,8.10,8.10,99.90,740547,40,19996,-66
2020-11-17 05:05:55,8.10,8.10,8.10,99.90,742366,40,19987,-66
2020-11-17 05:06:26,8.10,8.10,8.10,99.90,742399,40,20010,-66
2020-11-17 05:06:58,8.10,8.10,8.10,99.90,742443,40,20082,-65
2020-11-17 05:07:28,8.10,8.10,8.10,99.90,742412,40,20033,-66
2020-11-17 05:07:59,8.10,8.10,8.10,99.90,742596,39,20020,-66
2020-11-17 05:08:40,8.10,8.10,8.10,99.90,742328,40,20015,-66
2020-11-17 05:09:10,8.10,8.10,8.10,99.90,747268,32,20006,-66
2020-11-17 05:09:41,8.10,8.10,8.10,99.90,738195,40,20019,-66
2020-11-17 05:10:12,8.10,8.10,8.10,99.90,738970,40,20020,-66
2020-11-17 05:10:43,8.10,8.10,8.10,99.90,740419,40,19992,-65
2020-11-17 05:11:14,8.10,8.10,8.10,99.90,742539,39,19991,-66
2020-11-17 05:11:45,8.10,8.10,8.10,99.90,742426,40,19994,-65
2020-11-17 05:12:16,8.10,8.10,8.10,99.90,742402,40,20038,-66
2020-11-17 05:12:47,8.10,8.10,8.10,99.90,742268,40,19999,-67
2020-11-17 05:13:18,8.10,8.10,8.10,99.90,740429,40,20422,-65
2020-11-17 05:13:49,8.10,8.10,8.10,99.90,742428,40,20010,-66
2020-11-17 05:14:20,8.10,8.10,8.10,99.90,740978,32,19991,-66
2020-11-17 05:14:51,8.10,8.10,8.10,99.90,740478,40,20478,-66
2020-11-17 05:15:22,8.20,8.20,8.20,99.90,738260,40,20003,-66
2020-11-17 05:16:03,8.10,8.10,8.10,99.90,738338,40,20022,-65
2020-11-17 05:16:34,8.10,8.10,8.10,99.90,738254,40,20007,-66
2020-11-17 05:17:05,8.20,8.20,8.20,99.90,739962,40,20023,-65
2020-11-17 05:17:36,8.10,8.10,8.10,99.90,742411,40,19991,-66
2020-11-17 05:18:07,8.10,8.10,8.10,99.90,740547,40,20019,-66
2020-11-17 05:18:37,8.10,8.10,8.10,99.90,742384,40,20050,-66
2020-11-17 05:19:09,8.10,8.10,8.10,99.90,742414,40,20053,-66
2020-11-17 05:19:40,8.10,8.10,8.10,99.90,743561,32,19983,-66
2020-11-17 05:20:15,8.20,8.20,8.20,99.90,742707,39,20007,-66
2020-11-17 05:20:46,8.10,8.10,8.10,99.90,742680,39,19984,-66
2020-11-17 05:21:17,8.10,8.10,8.10,99.90,742291,40,20090,-66
2020-11-17 05:21:48,8.10,8.10,8.10,99.90,742438,40,19999,-65
2020-11-17 05:22:18,8.10,8.10,8.10,99.90,742385,40,20014,-66
2020-11-17 05:22:49,8.10,8.10,8.10,99.90,742211,40,20429,-65
2020-11-17 05:23:20,8.10,8.10,8.10,99.90,742528,32,20266,-66
2020-11-17 05:23:52,8.10,8.10,8.10,99.90,742437,40,19999,-65
2020-11-17 05:24:23,8.10,8.10,8.10,99.90,742400,40,19999,-65
2020-11-17 05:24:54,8.10,8.10,8.10,99.90,742362,40,20081,-65
2020-11-17 05:25:25,8.10,8.10,8.10,99.90,742696,39,20007,-66
2020-11-17 05:25:56,8.10,8.10,8.10,99.90,744342,32,20057,-65
2020-11-17 05:26:27,8.10,8.10,8.10,99.90,742396,40,19995,-65
2020-11-17 05:27:07,8.10,8.10,8.10,99.90,740387,40,20012,-66
2020-11-17 05:27:38,8.10,8.10,8.10,99.90,743285,32,19987,-66
2020-11-17 05:28:09,8.10,8.10,8.10,99.90,747321,32,20062,-66
2020-11-17 05:28:40,8.10,8.10,8.10,99.90,743189,40,20065,-66
2020-11-17 05:29:10,8.10,8.10,8.10,99.90,743488,39,20013,-66
2020-11-17 05:29:41,8.10,8.10,8.10,99.90,743296,40,20019,-66
2020-11-17 05:30:12,8.10,8.10,8.10,99.90,743185,40,19995,-66
2020-11-17 05:30:43,8.10,8.10,8.10,99.90,742873,40,20011,-66
2020-11-17 05:31:15,8.10,8.10,8.10,99.90,742793,40,20427,-65
2020-11-17 05:31:46,8.10,8.10,8.10,99.90,742862,40,19994,-66
2020-11-17 05:32:17,8.10,8.10,8.10,99.90,742881,40,20010,-66
2020-11-17 05:32:51,8.10,8.10,8.10,99.90,738542,40,19992,-66
2020-11-17 05:33:21,8.10,8.10,8.10,99.90,742456,32,19991,-66
2020-11-17 05:33:52,8.10,8.10,8.10,99.90,739013,40,20020,-66
2020-11-17 05:34:23,8.10,8.10,8.10,99.90,739521,40,19996,-66
2020-11-17 05:34:54,8.10,8.10,8.10,99.90,741054,40,19999,-66
2020-11-17 05:35:25,8.10,8.10,8.10,99.90,738950,40,20067,-66
2020-11-17 05:35:56,8.10,8.10,8.10,99.90,738594,40,19999,-65
2020-11-17 05:36:26,8.10,8.10,8.10,99.90,738796,40,20608,-66
2020-11-17 05:36:57,8.10,8.10,8.10,99.90,738705,40,20007,-66
2020-11-17 05:37:28,8.10,8.10,8.10,99.90,738711,40,20012,-65
2020-11-17 05:37:59,8.00,8.00,8.00,99.90,738722,40,20099,-66
2020-11-17 05:38:31,8.10,8.10,8.10,99.90,738807,40,20501,-65
2020-11-17 05:39:02,8.10,8.10,8.10,99.90,740772,40,20548,-65
2020-11-17 05:39:33,8.00,8.00,8.00,99.90,740989,40,20021,-65
2020-11-17 05:40:03,8.10,8.10,8.10,99.90,742807,40,20108,-66
2020-11-17 05:40:35,8.10,8.10,8.10,99.90,743112,39,20014,-65
2020-11-17 05:41:06,8.10,8.10,8.10,99.90,743115,39,20394,-65
2020-11-17 05:41:37,8.10,8.10,8.10,99.90,743095,39,20007,-66
2020-11-17 05:42:08,8.00,8.00,8.00,99.90,743099,39,20463,-65
2020-11-17 05:42:42,8.00,8.00,8.00,99.90,743051,39,19999,-65
2020-11-17 05:43:13,8.00,8.00,8.00,99.90,747822,32,20483,-66
2020-11-17 05:43:44,8.00,8.00,8.00,99.90,742793,40,19999,-65
2020-11-17 05:44:14,8.00,8.00,8.00,99.90,751147,32,20064,-65
2020-11-17 05:44:46,8.00,8.00,8.00,99.90,742826,40,20053,-65
2020-11-17 05:45:17,8.10,8.10,8.10,99.90,743046,39,20006,-66
2020-11-17 05:45:47,8.10,8.10,8.10,99.90,742791,40,20007,-66
2020-11-17 05:46:18,8.10,8.10,8.10,99.90,740747,40,20019,-67
2020-11-17 05:46:49,8.00,8.00,8.00,99.90,740727,40,20015,-66
2020-11-17 05:47:38,8.00,8.00,8.00,99.90,740828,40,20019,-64
2020-11-17 05:48:19,8.00,8.00,8.00,99.90,742923,40,20003,-66
2020-11-17 05:48:50,8.10,8.10,8.10,99.90,746078,32,20003,-66
2020-11-17 05:49:21,8.10,8.10,8.10,99.90,742820,40,20410,-65
2020-11-17 05:49:51,8.10,8.10,8.10,99.90,740498,40,20006,-66
2020-11-17 05:50:23,8.00,8.00,8.00,99.90,740883,40,19988,-66
2020-11-17 05:50:54,8.10,8.10,8.10,99.90,742779,40,19995,-66
2020-11-17 05:51:40,8.10,8.10,8.10,99.90,742816,40,20011,-64
2020-11-17 05:52:11,8.10,8.10,8.10,99.90,742990,39,20000,-65
2020-11-17 05:52:42,8.10,8.10,8.10,99.90,742808,40,20019,-65
2020-11-17 05:53:13,8.10,8.10,8.10,99.90,742621,40,20085,-65
2020-11-17 05:53:45,8.10,8.10,8.10,99.90,740678,40,20519,-65
2020-11-17 05:54:15,8.00,8.00,8.00,99.90,736616,40,19997,-65
2020-11-17 05:54:46,8.00,8.00,8.00,99.90,736454,40,20001,-65
2020-11-17 05:55:29,8.10,8.10,8.10,99.90,736779,40,20039,-65
2020-11-17 05:56:01,8.10,8.10,8.10,99.90,743152,32,19999,-65
2020-11-17 05:56:44,8.10,8.10,8.10,99.90,742953,40,20000,-66
2020-11-17 05:57:32,8.00,8.00,8.00,99.90,742745,40,20007,-66
2020-11-17 05:58:03,8.00,8.00,8.00,99.90,740741,40,20018,-65
2020-11-17 05:58:37,8.00,8.00,8.00,99.90,740664,40,20368,-64
2020-11-17 05:59:08,8.00,8.00,8.00,99.90,742208,40,19987,-65
2020-11-17 05:59:39,8.00,8.00,8.00,99.90,742745,40,20015,-64
2020-11-17 06:00:12,8.00,8.00,8.00,99.90,740664,40,20047,-64
2020-11-17 06:00:44,8.00,8.00,8.00,99.90,738615,40,20040,-65
2020-11-17 06:01:15,8.00,8.00,8.00,99.90,739518,32,19992,-64
2020-11-17 06:01:45,8.00,8.00,8.00,99.90,737251,40,20012,-66
2020-11-17 06:02:29,8.00,8.00,8.00,99.90,740765,40,19995,-66
2020-11-17 06:03:00,8.00,8.00,8.00,99.90,740529,40,20344,-67
2020-11-17 06:03:31,8.00,8.00,8.00,99.90,739677,40,20007,-67
2020-11-17 06:04:02,8.00,8.00,8.00,99.90,740725,40,20447,-66
2020-11-17 06:04:41,8.00,8.00,8.00,99.90,738589,40,20004,-66
2020-11-17 06:05:16,8.00,8.00,8.00,99.90,742802,32,19988,-66
2020-11-17 06:05:47,8.00,8.00,8.00,99.90,738553,40,20498,-66
2020-11-17 06:06:37,8.10,8.10,8.10,99.90,739356,32,20000,-66
2020-11-17 06:07:08,8.00,8.00,8.00,99.90,738582,40,20016,-66
2020-11-17 06:07:51,8.00,8.00,8.00,99.90,740049,40,20031,-64
2020-11-17 06:08:31,8.00,8.00,8.00,99.90,742769,40,20035,-64
2020-11-17 06:09:02,8.00,8.00,8.00,99.90,742921,40,19987,-65
2020-11-17 06:09:35,8.00,8.00,8.00,99.90,742737,40,20007,-65
2020-11-17 06:10:05,8.00,8.00,8.00,99.90,740658,40,20007,-65
2020-11-17 06:10:36,8.00,8.00,8.00,99.90,738485,40,20028,-65
2020-11-17 06:11:19,8.10,8.10,8.10,99.90,738894,40,20074,-65
2020-11-17 06:11:50,8.00,8.00,8.00,99.90,741757,40,19995,-66
2020-11-17 06:12:20,8.00,8.00,8.00,99.90,741633,40,20007,-65
2020-11-17 06:13:11,8.00,8.00,8.00,99.90,740824,40,20007,-66
2020-11-17 06:13:42,8.00,8.00,8.00,99.90,744242,32,19984,-65
2020-11-17 06:14:14,8.00,8.00,8.00,99.90,740602,40,20003,-65
2020-11-17 06:14:44,8.00,8.00,8.00,99.90,744125,32,19991,-64
2020-11-17 06:15:15,8.00,8.00,8.00,99.90,743263,40,20053,-65
2020-11-17 06:15:58,8.00,8.00,8.00,99.90,741333,40,19991,-65
2020-11-17 06:16:32,8.00,8.00,8.00,99.90,741100,40,20057,-65
2020-11-17 06:17:04,8.10,8.10,8.10,99.90,738519,40,19996,-65
2020-11-17 06:17:34,8.10,8.10,8.10,99.90,740750,32,20007,-65
2020-11-17 06:18:13,8.00,8.00,8.00,99.90,741164,40,20506,-65
2020-11-17 06:18:44,8.10,8.10,8.10,99.90,741320,40,20007,-65
2020-11-17 06:19:14,8.10,8.10,8.10,99.90,738500,40,19991,-65
2020-11-17 06:19:53,8.00,8.00,8.00,99.90,738681,40,20562,-64
2020-11-17 06:20:23,8.00,8.00,8.00,99.90,739182,40,20028,-65
2020-11-17 06:20:54,8.00,8.00,8.00,99.90,741339,40,20003,-65
2020-11-17 06:21:25,8.00,8.00,8.00,99.90,743104,39,20007,-64
2020-11-17 06:21:56,8.00,8.00,8.00,99.90,743035,39,20029,-64
2020-11-17 06:22:29,8.00,8.00,8.00,99.90,742745,40,19991,-65
2020-11-17 06:23:00,8.00,8.00,8.00,99.90,742606,40,19987,-65
2020-11-17 06:23:31,8.00,8.00,8.00,99.90,740605,40,20390,-65
2020-11-17 06:24:02,8.10,8.10,8.10,99.90,740937,40,20108,-64
2020-11-17 06:24:33,8.00,8.00,8.00,99.90,742652,39,20003,-64
2020-11-17 06:25:16,8.00,8.00,8.00,99.90,740778,40,20382,-65
2020-11-17 06:25:46,8.10,8.10,8.10,99.90,742885,40,19987,-64
2020-11-17 06:26:17,8.10,8.10,8.10,99.90,743184,40,20046,-64
2020-11-17 06:26:48,8.10,8.10,8.10,99.90,743358,40,20010,-64
2020-11-17 06:27:19,8.10,8.10,8.10,99.90,743451,39,19995,-64
2020-11-17 06:27:52,8.20,8.20,8.20,99.90,741151,40,20107,-65
2020-11-17 06:28:23,8.20,8.20,8.20,99.90,740726,40,20000,-64
2020-11-17 06:28:58,8.20,8.20,8.20,99.90,740601,40,20011,-65
2020-11-17 06:29:29,8.30,8.30,8.30,99.90,738183,40,19995,-65
2020-11-17 06:30:02,8.20,8.20,8.20,99.90,742091,40,20007,-64
2020-11-17 06:30:33,8.30,8.30,8.30,99.90,748084,32,19996,-64
2020-11-17 06:31:04,8.20,8.20,8.20,99.90,738840,40,20424,-65
2020-11-17 06:31:35,8.20,8.20,8.20,99.90,742104,40,20038,-64
2020-11-17 06:32:06,8.20,8.20,8.20,99.90,742704,40,20018,-65
2020-11-17 06:32:37,8.30,8.30,8.30,99.90,738781,32,20356,-65
2020-11-17 06:33:08,8.30,8.30,8.30,99.90,740449,40,20011,-65
2020-11-17 06:33:38,8.40,8.40,8.40,99.90,738489,40,19987,-65
2020-11-17 06:34:09,8.30,8.30,8.30,99.90,738446,40,20158,-66
2020-11-17 06:34:40,8.30,8.30,8.30,99.90,742605,40,20397,-65
2020-11-17 06:35:11,8.30,8.30,8.30,99.90,742695,40,19995,-64
2020-11-17 06:35:41,8.30,8.30,8.30,99.90,742941,39,20027,-64
2020-11-17 06:36:14,8.30,8.30,8.30,99.90,742738,40,20042,-64
2020-11-17 06:36:45,8.30,8.30,8.30,99.90,740569,40,20004,-64
2020-11-17 06:37:16,8.30,8.30,8.30,99.90,740638,40,20007,-64
2020-11-17 06:37:47,8.30,8.30,8.30,99.90,747128,32,20057,-64
2020-11-17 06:38:21,8.20,8.20,8.20,99.90,738692,40,20082,-65
2020-11-17 06:38:52,8.30,8.30,8.30,99.90,740599,40,20414,-65
2020-11-17 06:39:22,8.30,8.30,8.30,99.90,739390,40,20000,-65
2020-11-17 06:39:54,8.20,8.20,8.20,99.90,739638,40,20106,-64
2020-11-17 06:40:25,8.20,8.20,8.20,99.90,739662,32,20008,-64
2020-11-17 06:40:56,8.20,8.20,8.20,99.90,739233,40,20008,-65
2020-11-17 06:41:27,8.30,8.30,8.30,99.90,739495,40,20466,-64
2020-11-17 06:41:58,8.30,8.30,8.30,99.90,739445,40,20051,-65
2020-11-17 06:42:29,8.20,8.20,8.20,99.90,739441,40,19988,-65
2020-11-17 06:43:00,8.20,8.20,8.20,99.90,739112,40,20019,-65
2020-11-17 06:43:31,8.20,8.20,8.20,99.90,740044,32,20042,-65
2020-11-17 06:44:02,8.20,8.20,8.20,99.90,740794,40,20444,-65
2020-11-17 06:44:33,8.20,8.20,8.20,99.90,748853,32,20523,-64
2020-11-17 06:45:10,8.20,8.20,8.20,99.90,740807,40,20003,-65
2020-11-17 06:45:41,8.30,8.30,8.30,99.90,742737,40,19999,-64
2020-11-17 06:46:12,8.20,8.20,8.20,99.90,742865,40,20085,-65
2020-11-17 06:46:42,8.20,8.20,8.20,99.90,743080,39,20456,-65
2020-11-17 06:47:13,8.20,8.20,8.20,99.90,742724,40,20007,-64
2020-11-17 06:47:50,8.20,8.20,8.20,99.90,740715,40,20003,-65
2020-11-17 06:48:21,8.20,8.20,8.20,99.90,740636,40,19988,-64
2020-11-17 06:48:58,8.20,8.20,8.20,99.90,738967,40,20010,-65
2020-11-17 06:49:28,8.30,8.30,8.30,99.90,741602,40,19991,-64
2020-11-17 06:49:59,8.30,8.30,8.30,99.90,742702,40,20092,-64
2020-11-17 06:50:31,8.30,8.30,8.30,99.90,742727,40,20030,-64
2020-11-17 06:51:05,8.30,8.30,8.30,99.90,742908,39,20035,-64
2020-11-17 06:51:36,8.30,8.30,8.30,99.90,743051,39,20405,-65
2020-11-17 06:52:06,8.30,8.30,8.30,99.90,743163,39,19991,-65
2020-11-17 06:52:37,8.30,8.30,8.30,99.90,742819,39,20014,-64
2020-11-17 06:53:11,8.30,8.30,8.30,99.90,742473,40,20015,-65
2020-11-17 06:53:42,8.30,8.30,8.30,99.90,746511,32,19999,-65
2020-11-17 06:54:13,8.40,8.40,8.40,99.90,741091,40,19984,-64
2020-11-17 06:54:44,8.40,8.40,8.40,99.90,739185,40,20003,-64
2020-11-17 06:55:14,8.40,8.40,8.40,99.90,738910,40,20043,-65
2020-11-17 06:55:46,8.40,8.40,8.40,99.90,739151,40,20003,-65
2020-11-17 06:56:17,8.40,8.40,8.40,99.90,739109,40,20012,-65
2020-11-17 06:56:48,8.50,8.50,8.50,99.90,741228,40,19995,-64
2020-11-17 06:57:20,8.40,8.40,8.40,99.90,741213,40,20352,-64
2020-11-17 06:57:53,8.40,8.40,8.40,99.90,738988,40,20002,-65
2020-11-17 06:58:24,8.40,8.40,8.40,99.90,738697,40,20019,-65
2020-11-17 06:58:55,8.40,8.40,8.40,99.90,744604,32,20087,-64
2020-11-17 06:59:26,8.40,8.40,8.40,99.90,742328,32,19996,-65
2020-11-17 06:59:57,8.40,8.40,8.40,99.90,740756,40,20477,-65
2020-11-17 07:00:28,8.40,8.40,8.40,99.90,740828,40,20034,-65
2020-11-17 07:01:05,8.40,8.40,8.40,99.90,742695,40,19987,-65
2020-11-17 07:01:36,8.40,8.40,8.40,99.90,742607,40,20438,-65
2020-11-17 07:02:06,8.40,8.40,8.40,99.90,741205,40,19995,-65
2020-11-17 07:02:37,8.40,8.40,8.40,99.90,742689,40,20003,-64
2020-11-17 07:03:17,8.40,8.40,8.40,99.90,742514,40,20006,-65
2020-11-17 07:03:48,8.40,8.40,8.40,99.90,746726,32,20003,-65
2020-11-17 07:04:19,8.40,8.40,8.40,99.90,742950,39,20450,-65
2020-11-17 07:04:53,8.40,8.40,8.40,99.90,742926,39,20018,-65
2020-11-17 07:05:24,8.40,8.40,8.40,99.90,742674,40,20390,-64
2020-11-17 07:05:55,8.40,8.40,8.40,99.90,740362,40,20019,-65
2020-11-17 07:06:26,8.50,8.50,8.50,99.90,740499,40,19999,-64
2020-11-17 07:06:57,8.40,8.40,8.40,99.90,740773,40,20332,-64
2020-11-17 07:07:28,8.40,8.40,8.40,99.90,742611,40,19999,-65
2020-11-17 07:08:05,8.50,8.50,8.50,99.90,742973,39,19999,-65
2020-11-17 07:08:36,8.50,8.50,8.50,99.90,742638,40,19999,-64
2020-11-17 07:09:16,8.50,8.50,8.50,99.90,742149,32,20028,-65
2020-11-17 07:09:46,8.50,8.50,8.50,99.90,738494,40,20044,-64
2020-11-17 07:10:17,8.50,8.50,8.50,99.90,739297,40,20524,-63
2020-11-17 07:10:48,8.50,8.50,8.50,99.90,741438,40,20011,-64
2020-11-17 07:11:19,8.50,8.50,8.50,99.90,742669,40,20019,-65
2020-11-17 07:11:50,8.50,8.50,8.50,99.90,742837,39,19995,-65
2020-11-17 07:12:21,8.50,8.50,8.50,99.90,742980,39,20003,-66
2020-11-17 07:12:52,8.50,8.50,8.50,99.90,742793,39,20003,-64
2020-11-17 07:13:22,8.50,8.50,8.50,99.90,743153,40,20006,-64
2020-11-17 07:13:54,8.50,8.50,8.50,99.90,743321,40,19995,-64
2020-11-17 07:14:25,8.50,8.50,8.50,99.90,746804,32,20473,-65
2020-11-17 07:14:56,8.50,8.50,8.50,99.90,743513,40,20023,-65
2020-11-17 07:15:27,8.50,8.50,8.50,99.90,744088,32,20002,-65
2020-11-17 07:15:58,8.50,8.50,8.50,99.90,743568,39,20468,-64
2020-11-17 07:16:29,8.50,8.50,8.50,99.90,743686,39,19995,-64
2020-11-17 07:17:00,8.50,8.50,8.50,99.90,741199,40,20019,-63
2020-11-17 07:17:31,8.50,8.50,8.50,99.90,739626,40,20007,-63
2020-11-17 07:18:02,8.50,8.50,8.50,99.90,739322,40,19996,-64
2020-11-17 07:18:33,8.50,8.50,8.50,99.90,737904,40,19989,-65
2020-11-17 07:19:04,8.50,8.50,8.50,99.90,741677,40,20102,-64
2020-11-17 07:19:34,8.50,8.50,8.50,99.90,743531,40,20046,-65
2020-11-17 07:20:06,8.50,8.50,8.50,99.90,743532,40,20026,-65
2020-11-17 07:20:36,8.60,8.60,8.60,99.90,743727,40,19987,-65
2020-11-17 07:21:07,8.60,8.60,8.60,99.90,741348,40,20032,-65
2020-11-17 07:21:41,8.60,8.60,8.60,99.90,741639,40,20065,-65
2020-11-17 07:22:12,8.60,8.60,8.60,99.90,747045,32,20437,-65
2020-11-17 07:22:43,8.60,8.60,8.60,99.90,743696,40,19991,-65
2020-11-17 07:23:14,8.60,8.60,8.60,99.90,743396,40,20007,-65
2020-11-17 07:23:45,8.60,8.60,8.60,99.90,746624,32,19987,-65
2020-11-17 07:24:16,8.60,8.60,8.60,99.90,742625,40,20022,-65
2020-11-17 07:24:46,8.60,8.60,8.60,99.90,742652,40,19979,-65
2020-11-17 07:25:17,8.60,8.60,8.60,99.90,742575,40,20021,-65
2020-11-17 07:25:48,8.60,8.60,8.60,99.90,742715,40,20019,-65
2020-11-17 07:26:19,8.60,8.60,8.60,99.90,742632,40,19991,-64
2020-11-17 07:26:50,8.60,8.60,8.60,99.90,742641,40,20015,-64
2020-11-17 07:27:21,8.60,8.60,8.60,99.90,742894,39,20097,-64
2020-11-17 07:27:51,8.60,8.60,8.60,99.90,742994,39,20003,-65
2020-11-17 07:28:22,8.60,8.60,8.60,99.90,742823,39,20046,-64
2020-11-17 07:28:53,8.60,8.60,8.60,99.90,742589,40,20407,-65
2020-11-17 07:29:24,8.60,8.60,8.60,99.90,740489,40,20062,-65
2020-11-17 07:29:56,8.70,8.70,8.70,99.90,740581,40,20000,-65
2020-11-17 07:30:26,8.70,8.70,8.70,99.90,740602,40,20003,-65
2020-11-17 07:30:57,8.70,8.70,8.70,99.90,740711,40,20041,-65
2020-11-17 07:31:28,8.70,8.70,8.70,99.90,742636,40,20011,-64
2020-11-17 07:31:59,8.70,8.70,8.70,99.90,742619,40,20104,-65
2020-11-17 07:32:30,8.60,8.60,8.60,99.90,742512,40,20077,-64
2020-11-17 07:33:01,8.70,8.70,8.70,99.90,742713,39,19999,-64
2020-11-17 07:33:32,8.70,8.70,8.70,99.90,742914,40,20028,-65
2020-11-17 07:34:03,8.70,8.70,8.70,99.90,743019,39,19998,-65
2020-11-17 07:34:34,8.70,8.70,8.70,99.90,742747,39,20081,-65
2020-11-17 07:35:05,8.80,8.80,8.80,99.90,742934,39,20443,-65
2020-11-17 07:35:36,8.80,8.80,8.80,99.90,750846,32,19995,-65
2020-11-17 07:36:07,8.80,8.80,8.80,99.90,742836,39,19988,-65
2020-11-17 07:36:38,8.80,8.80,8.80,99.90,742547,40,19999,-65
2020-11-17 07:37:08,8.70,8.70,8.70,99.90,742581,40,20484,-65
2020-11-17 07:37:39,8.80,8.80,8.80,99.90,742530,40,20408,-65
2020-11-17 07:38:10,8.70,8.70,8.70,99.90,746351,32,20029,-65
2020-11-17 07:38:41,8.70,8.70,8.70,99.90,740444,40,20473,-65
2020-11-17 07:39:12,8.70,8.70,8.70,99.90,740400,40,20089,-64
2020-11-17 07:39:42,8.70,8.70,8.70,99.90,738535,40,20003,-64
2020-11-17 07:40:13,8.70,8.70,8.70,99.90,740610,40,20029,-65
2020-11-17 07:40:44,8.70,8.70,8.70,99.90,742609,40,20017,-65
2020-11-17 07:41:15,8.70,8.70,8.70,99.90,742518,40,20011,-65
2020-11-17 07:41:45,8.70,8.70,8.70,99.90,742894,39,20006,-65
2020-11-17 07:42:16,8.70,8.70,8.70,99.90,742930,39,20359,-65
2020-11-17 07:42:47,8.70,8.70,8.70,99.90,742677,39,20028,-63
2020-11-17 07:43:18,8.70,8.70,8.70,99.90,742531,40,20006,-64
2020-11-17 07:43:49,8.70,8.70,8.70,99.90,738555,40,20066,-65
2020-11-17 07:44:20,8.70,8.70,8.70,99.90,738899,40,20013,-65
2020-11-17 07:44:50,8.70,8.70,8.70,99.90,736839,40,20036,-65
2020-11-17 07:45:21,8.70,8.70,8.70,99.90,739018,40,20004,-65
2020-11-17 07:45:52,8.80,8.80,8.80,99.90,743239,40,20088,-63
2020-11-17 07:46:23,8.70,8.70,8.70,99.90,741346,40,19992,-65
2020-11-17 07:46:56,8.80,8.80,8.80,99.90,742958,40,19995,-65
2020-11-17 07:47:27,8.80,8.80,8.80,99.90,744240,32,19995,-65
2020-11-17 07:47:58,8.80,8.80,8.80,99.90,740937,40,20430,-65
2020-11-17 07:48:29,8.80,8.80,8.80,99.90,742669,40,19991,-65
2020-11-17 07:49:00,8.80,8.80,8.80,99.90,742706,40,20019,-69
2020-11-17 07:49:30,8.80,8.80,8.80,99.90,742876,39,20003,-65
2020-11-17 07:50:01,8.80,8.80,8.80,99.90,743015,39,20050,-65
2020-11-17 07:50:32,8.80,8.80,8.80,99.90,742927,39,20007,-65
2020-11-17 07:51:03,8.80,8.80,8.80,99.90,742867,39,20009,-65
2020-11-17 07:51:33,8.80,8.80,8.80,99.90,751299,32,20059,-65
2020-11-17 07:52:04,8.90,8.90,8.90,99.90,743097,39,20010,-64
2020-11-17 07:52:35,8.90,8.90,8.90,99.90,742934,39,20083,-65
2020-11-17 07:53:06,8.90,8.90,8.90,99.90,742515,40,20409,-65
2020-11-17 07:53:36,8.90,8.90,8.90,99.90,743315,40,20176,-65
2020-11-17 07:54:07,8.90,8.90,8.90,99.90,741442,40,19983,-65
2020-11-17 07:54:38,8.90,8.90,8.90,99.90,741496,40,20085,-64
2020-11-17 07:55:09,8.90,8.90,8.90,99.90,743394,39,20538,-64
2020-11-17 07:55:39,9.00,9.00,9.00,99.90,743370,40,19988,-66
2020-11-17 07:56:10,9.00,9.00,9.00,99.90,742712,40,20007,-65
2020-11-17 07:56:43,9.00,9.00,9.00,99.90,742725,40,20002,-65
2020-11-17 07:57:14,9.00,9.00,9.00,99.90,742690,40,20425,-65
2020-11-17 07:57:44,9.00,9.00,9.00,99.90,742702,40,20120,-65
2020-11-17 07:58:15,9.00,9.00,9.00,99.90,742688,40,20451,-65
2020-11-17 07:58:46,9.00,9.00,9.00,99.90,742679,40,20090,-65
2020-11-17 07:59:17,9.00,9.00,9.00,99.90,743089,39,19998,-65
2020-11-17 07:59:47,9.00,9.00,9.00,99.90,742871,39,20425,-65
2020-11-17 08:00:19,9.00,9.00,9.00,99.90,742846,39,20608,-65
2020-11-17 08:01:08,9.00,9.00,9.00,99.90,744155,32,19996,-65
2020-11-17 08:01:39,9.00,9.00,9.00,99.90,745426,32,19991,-65
2020-11-17 08:02:10,9.00,9.00,9.00,99.90,742913,39,20007,-64
2020-11-17 08:02:41,9.00,9.00,9.00,99.90,742824,39,20435,-66
2020-11-17 08:03:11,9.00,9.00,9.00,99.90,742794,39,19987,-65
2020-11-17 08:03:42,9.00,9.00,9.00,99.90,742885,39,19999,-65
2020-11-17 08:04:13,9.00,9.00,9.00,99.90,742939,39,19987,-65
2020-11-17 08:04:44,8.90,8.90,8.90,99.90,742819,39,20018,-65
2020-11-17 08:05:15,8.90,8.90,8.90,99.90,742620,40,20410,-65
2020-11-17 08:05:45,8.90,8.90,8.90,99.90,742624,40,20002,-65
2020-11-17 08:06:23,8.90,8.90,8.90,99.90,742543,40,20194,-65
2020-11-17 08:06:54,8.90,8.90,8.90,99.90,741006,40,20027,-65
2020-11-17 08:07:25,9.00,9.00,9.00,99.90,742497,40,19987,-65
2020-11-17 08:07:56,8.90,8.90,8.90,99.90,742503,40,20015,-65
2020-11-17 08:08:27,8.90,8.90,8.90,99.90,742544,40,19995,-65
2020-11-17 08:08:57,8.90,8.90,8.90,99.90,742815,39,20023,-65
2020-11-17 08:09:28,8.90,8.90,8.90,99.90,742460,40,20031,-65
2020-11-17 08:09:59,8.90,8.90,8.90,99.90,742586,40,20031,-66
2020-11-17 08:10:30,9.00,9.00,9.00,99.90,740421,40,20027,-65
2020-11-17 08:11:00,9.00,9.00,9.00,99.90,736246,40,20000,-65
2020-11-17 08:11:31,9.00,9.00,9.00,99.90,738329,40,19980,-66
2020-11-17 08:12:02,9.00,9.00,9.00,99.90,738469,40,20004,-65
2020-11-17 08:12:33,9.00,9.00,9.00,99.90,740462,40,20351,-65
2020-11-17 08:13:04,9.00,9.00,9.00,99.90,742729,39,20337,-65
2020-11-17 08:13:34,9.00,9.00,9.00,99.90,742744,39,20003,-65
2020-11-17 08:14:05,9.00,9.00,9.00,99.90,742816,39,19999,-65
2020-11-17 08:14:36,9.00,9.00,9.00,99.90,742832,39,20436,-65
2020-11-17 08:15:07,9.00,9.00,9.00,99.90,742859,39,20484,-65
2020-11-17 08:15:37,9.00,9.00,9.00,99.90,743193,39,20064,-65
2020-11-17 08:16:08,9.00,9.00,9.00,99.90,743218,39,20006,-65
2020-11-17 08:16:39,9.00,9.00,9.00,99.90,742977,40,20008,-66
2020-11-17 08:17:10,9.00,9.00,9.00,99.90,743151,40,19999,-64
2020-11-17 08:17:41,9.00,9.00,9.00,99.90,742894,40,20023,-66
2020-11-17 08:18:11,9.00,9.00,9.00,99.90,742532,40,20002,-65
2020-11-17 08:18:42,9.00,9.00,9.00,99.90,742726,39,20116,-65
2020-11-17 08:19:13,9.00,9.00,9.00,99.90,742462,40,20016,-66
2020-11-17 08:19:44,9.00,9.00,9.00,99.90,742553,40,20089,-65
2020-11-17 08:20:15,9.00,9.00,9.00,99.90,742375,40,20395,-65
2020-11-17 08:20:45,9.00,9.00,9.00,99.90,742486,40,20023,-65
2020-11-17 08:21:17,9.00,9.00,9.00,99.90,742786,39,20395,-65
2020-11-17 08:21:47,9.00,9.00,9.00,99.90,745249,32,20450,-65
2020-11-17 08:22:18,9.10,9.10,9.10,99.90,742821,39,20011,-65
2020-11-17 08:22:49,9.10,9.10,9.10,99.90,742627,39,20391,-65
2020-11-17 08:23:19,9.10,9.10,9.10,99.90,742791,39,20061,-65
2020-11-17 08:23:50,9.10,9.10,9.10,99.90,742783,39,20010,-65
2020-11-17 08:24:21,9.20,9.20,9.20,99.90,742474,40,19995,-65
2020-11-17 08:24:52,9.20,9.20,9.20,99.90,742423,40,20010,-65
2020-11-17 08:25:23,9.30,9.30,9.30,99.90,740432,40,20069,-65
2020-11-17 08:25:55,9.30,9.30,9.30,99.90,738152,40,20014,-65
2020-11-17 08:26:26,9.40,9.40,9.40,99.90,740322,40,20109,-65
2020-11-17 08:26:56,9.40,9.40,9.40,99.90,740563,40,20003,-65
2020-11-17 08:27:27,9.40,9.40,9.40,99.90,740601,40,19994,-65
2020-11-17 08:27:58,9.40,9.40,9.40,99.90,742529,40,20374,-65
2020-11-17 08:28:29,9.40,9.40,9.40,99.90,740427,40,20057,-65
2020-11-17 08:28:59,9.50,9.50,9.50,99.90,740443,40,20034,-65
2020-11-17 08:29:30,9.50,9.50,9.50,99.90,742861,40,20042,-64
2020-11-17 08:30:01,9.60,9.60,9.60,99.90,743009,40,20057,-65
2020-11-17 08:30:32,9.60,9.60,9.60,99.90,743385,39,19991,-65
2020-11-17 08:31:03,9.60,9.60,9.60,99.90,743078,39,20489,-64
2020-11-17 08:31:34,9.70,9.70,9.70,99.90,745490,32,19997,-65
2020-11-17 08:32:05,9.70,9.70,9.70,99.90,743167,40,19999,-65
2020-11-17 08:32:36,9.80,9.80,9.80,99.90,742809,40,20455,-65
2020-11-17 08:33:07,9.80,9.80,9.80,99.90,742359,40,20015,-65
2020-11-17 08:33:37,9.90,9.90,9.90,99.90,742860,39,19987,-65
2020-11-17 08:34:08,9.90,9.90,9.90,99.90,742818,39,20047,-64
2020-11-17 08:34:39,10.00,10.00,10.00,99.90,742725,39,20010,-65
2020-11-17 08:35:10,10.00,10.00,10.00,99.90,742755,39,20038,-65
2020-11-17 08:35:40,10.00,10.00,10.00,99.90,742653,40,20024,-64
2020-11-17 08:36:11,10.10,10.10,10.10,99.90,740380,40,19988,-65
2020-11-17 08:36:42,10.10,10.10,10.10,99.90,740387,40,20085,-64
2020-11-17 08:37:13,10.10,10.10,10.10,99.90,740355,40,20003,-65
2020-11-17 08:37:43,10.20,10.20,10.20,99.90,740499,40,19995,-65
2020-11-17 08:38:14,10.20,10.20,10.20,99.90,740411,40,20483,-65
2020-11-17 08:38:45,10.30,10.30,10.30,99.90,740360,40,20005,-65
2020-11-17 08:39:16,10.40,10.40,10.40,99.90,736206,40,20353,-65
2020-11-17 08:39:47,10.40,10.40,10.40,99.90,736464,40,20065,-65
2020-11-17 08:40:17,10.50,10.50,10.50,99.90,740406,40,19984,-65
2020-11-17 08:40:48,10.50,10.50,10.50,99.90,740521,40,20038,-65
2020-11-17 08:41:19,10.60,10.60,10.60,99.90,742470,40,20039,-65
2020-11-17 08:41:50,10.50,10.50,10.50,99.90,740433,40,20015,-65
2020-11-17 08:42:21,10.60,10.60,10.60,99.90,740393,40,20125,-65
2020-11-17 08:42:51,10.60,10.60,10.60,99.90,740325,40,19995,-65
2020-11-17 08:43:22,10.50,10.50,10.50,99.90,742514,40,20060,-64
2020-11-17 08:43:53,10.60,10.60,10.60,99.90,742788,39,20042,-64
2020-11-17 08:44:24,10.60,10.60,10.60,99.90,742309,40,19987,-65
2020-11-17 08:44:54,10.60,10.60,10.60,99.90,742364,40,20031,-64
2020-11-17 08:45:25,10.60,10.60,10.60,99.90,740360,40,20101,-65
2020-11-17 08:45:56,10.70,10.70,10.70,99.90,740506,40,20012,-65
2020-11-17 08:46:27,10.60,10.60,10.60,99.90,742476,40,20003,-65
2020-11-17 08:46:58,10.70,10.70,10.70,99.90,740517,40,19995,-65
2020-11-17 08:47:28,10.70,10.70,10.70,99.90,742434,40,20039,-68
2020-11-17 08:47:59,10.60,10.60,10.60,99.90,742420,40,20003,-64
2020-11-17 08:48:30,10.70,10.70,10.70,99.90,742466,40,20022,-65
2020-11-17 08:49:01,10.70,10.70,10.70,99.90,742859,39,19999,-65
2020-11-17 08:49:31,10.70,10.70,10.70,99.90,742713,39,20031,-65
2020-11-17 08:50:02,10.70,10.70,10.70,99.90,742681,39,20002,-65
2020-11-17 08:50:33,10.60,10.60,10.60,99.90,742777,39,20018,-64
2020-11-17 08:51:04,10.40,10.40,10.40,99.90,742394,40,20023,-65
2020-11-17 08:51:35,10.40,10.40,10.40,99.90,742477,40,20480,-64
2020-11-17 08:52:05,10.30,10.30,10.30,99.90,742506,40,20089,-64
2020-11-17 08:52:36,10.30,10.30,10.30,99.90,742581,40,20007,-64
2020-11-17 08:53:07,10.30,10.30,10.30,99.90,742542,39,20447,-64
2020-11-17 08:53:38,10.30,10.30,10.30,99.90,742716,39,19988,-64
2020-11-17 08:54:08,10.30,10.30,10.30,99.90,742751,39,20003,-64
2020-11-17 08:54:39,10.30,10.30,10.30,99.90,742734,39,20023,-65
2020-11-17 08:55:10,10.30,10.30,10.30,99.90,751348,32,20200,-64
2020-11-17 08:55:41,10.30,10.30,10.30,99.90,742702,39,20014,-64
2020-11-17 08:56:13,10.30,10.30,10.30,99.90,742695,39,20489,-64
2020-11-17 08:56:43,10.30,10.30,10.30,99.90,742641,39,19995,-64
2020-11-17 08:57:14,10.40,10.40,10.40,99.90,742725,39,19999,-64
2020-11-17 08:57:45,10.40,10.40,10.40,99.90,742385,40,20002,-65
2020-11-17 08:58:16,10.40,10.40,10.40,99.90,740361,40,20015,-64
2020-11-17 08:58:46,10.40,10.40,10.40,99.90,740360,40,20029,-63
2020-11-17 08:59:17,10.50,10.50,10.50,99.90,740338,40,19994,-64
2020-11-17 08:59:48,10.50,10.50,10.50,99.90,740481,40,19995,-65
2020-11-17 09:00:19,10.50,10.50,10.50,99.90,740292,40,20022,-64
2020-11-17 09:00:49,10.50,10.50,10.50,99.90,740457,40,19987,-64
2020-11-17 09:01:20,10.50,10.50,10.50,99.90,740466,40,20445,-64
2020-11-17 09:01:51,10.50,10.50,10.50,99.90,740542,40,20104,-65
2020-11-17 09:02:22,10.50,10.50,10.50,99.90,742380,40,20027,-64
2020-11-17 09:02:52,10.50,10.50,10.50,99.90,742302,40,20453,-64
2020-11-17 09:03:23,10.50,10.50,10.50,99.90,742580,39,19995,-65
2020-11-17 09:03:54,10.50,10.50,10.50,99.90,742744,39,20002,-65
2020-11-17 09:04:25,10.50,10.50,10.50,99.90,742676,39,20018,-64
2020-11-17 09:04:56,10.50,10.50,10.50,99.90,742810,39,20005,-64
2020-11-17 09:05:26,10.50,10.50,10.50,99.90,742454,40,20522,-64
2020-11-17 09:05:57,10.50,10.50,10.50,99.90,742571,40,19995,-65
2020-11-17 09:06:28,10.50,10.50,10.50,99.90,742360,40,20042,-65
2020-11-17 09:06:59,10.50,10.50,10.50,99.90,742408,40,20007,-65
2020-11-17 09:07:30,10.50,10.50,10.50,99.90,742401,40,20485,-65
2020-11-17 09:08:04,10.50,10.50,10.50,99.90,742502,40,20014,-64
2020-11-17 09:08:35,10.50,10.50,10.50,99.90,742714,39,19999,-64
2020-11-17 09:09:05,10.50,10.50,10.50,99.90,744405,39,19997,-65
2020-11-17 09:09:36,10.50,10.50,10.50,99.90,744277,39,20015,-65
2020-11-17 09:10:07,10.40,10.40,10.40,99.90,740327,40,20015,-64
2020-11-17 09:10:38,10.40,10.40,10.40,99.90,740219,40,19988,-65
2020-11-17 09:11:08,10.40,10.40,10.40,99.90,738268,40,20033,-64
2020-11-17 09:11:39,10.40,10.40,10.40,99.90,738554,40,19995,-65
2020-11-17 09:12:10,10.50,10.50,10.50,99.90,742480,40,20078,-65
2020-11-17 09:12:41,10.40,10.40,10.40,99.90,742419,40,19995,-65
2020-11-17 09:13:11,10.40,10.40,10.40,99.90,742633,39,20001,-65
2020-11-17 09:13:42,10.40,10.40,10.40,99.90,742706,39,19991,-65
2020-11-17 09:14:13,10.50,10.50,10.50,99.90,742697,39,20007,-65
2020-11-17 09:14:44,10.50,10.50,10.50,99.90,743217,39,19984,-66
2020-11-17 09:15:15,10.50,10.50,10.50,99.90,743205,39,20031,-66
2020-11-17 09:15:45,10.50,10.50,10.50,99.90,743053,39,19991,-65
2020-11-17 09:16:16,10.50,10.50,10.50,99.90,743171,39,19998,-66
2020-11-17 09:16:47,10.40,10.40,10.40,99.90,743104,39,20007,-65
2020-11-17 09:17:18,10.50,10.50,10.50,99.90,742841,40,19980,-66
2020-11-17 09:17:48,10.50,10.50,10.50,99.90,742847,40,20006,-64
2020-11-17 09:18:19,10.50,10.50,10.50,99.90,742817,40,20035,-66
2020-11-17 09:18:50,10.50,10.50,10.50,99.90,742869,40,20456,-66
2020-11-17 09:19:21,10.50,10.50,10.50,99.90,742504,40,20018,-65
2020-11-17 09:19:52,10.50,10.50,10.50,99.90,742437,40,20073,-68
2020-11-17 09:20:23,10.50,10.50,10.50,99.90,742432,40,20014,-66
2020-11-17 09:20:53,10.60,10.60,10.60,99.90,742366,40,19999,-66
2020-11-17 09:21:24,10.60,10.60,10.60,99.90,742738,39,20053,-66
2020-11-17 09:21:55,10.60,10.60,10.60,99.90,742705,39,20011,-66
2020-11-17 09:22:26,10.60,10.60,10.60,99.90,742694,39,20385,-65
2020-11-17 09:22:56,10.60,10.60,10.60,99.90,742332,39,20023,-66
2020-11-17 09:23:28,10.60,10.60,10.60,99.90,742628,39,20010,-66
2020-11-17 09:23:59,10.70,10.70,10.70,99.90,742480,40,20038,-66
2020-11-17 09:24:29,10.70,10.70,10.70,99.90,742396,40,20431,-64
2020-11-17 09:25:00,10.70,10.70,10.70,99.90,742350,40,20351,-64
2020-11-17 09:25:31,10.70,10.70,10.70,99.90,740407,40,20011,-64
2020-11-17 09:26:02,10.70,10.70,10.70,99.90,742392,40,19999,-64
2020-11-17 09:26:33,10.70,10.70,10.70,99.90,742415,40,20014,-63
2020-11-17 09:27:03,10.70,10.70,10.70,99.90,742389,40,20391,-65
2020-11-17 09:27:34,10.70,10.70,10.70,99.90,742779,39,20068,-64
2020-11-17 09:28:05,10.70,10.70,10.70,99.90,742746,39,20007,-64
2020-11-17 09:28:35,10.70,10.70,10.70,99.90,742722,39,20442,-64
2020-11-17 09:29:06,10.70,10.70,10.70,99.90,742329,40,20319,-64
2020-11-17 09:29:37,10.70,10.70,10.70,99.90,742450,40,20089,-64
2020-11-17 09:30:08,10.70,10.70,10.70,99.90,742486,32,19987,-64
2020-11-17 09:30:39,10.70,10.70,10.70,99.90,740495,40,20493,-64
2020-11-17 09:31:10,10.80,10.80,10.80,99.90,742308,40,20038,-64
2020-11-17 09:31:40,10.80,10.80,10.80,99.90,740557,40,20061,-64
2020-11-17 09:32:11,10.80,10.80,10.80,99.90,742498,40,20013,-67
2020-11-17 09:32:43,10.80,10.80,10.80,99.90,740295,40,20003,-64
2020-11-17 09:33:14,10.80,10.80,10.80,99.90,740321,40,20028,-63
2020-11-17 09:33:45,10.80,10.80,10.80,99.90,740297,40,20065,-66
2020-11-17 09:34:16,10.80,10.80,10.80,99.90,740780,40,19995,-66
2020-11-17 09:34:47,10.80,10.80,10.80,99.90,742754,40,20014,-64
2020-11-17 09:35:18,10.90,10.90,10.90,99.90,742577,40,20512,-66
2020-11-17 09:35:48,10.90,10.90,10.90,99.90,742743,40,20002,-64
2020-11-17 09:36:23,10.90,10.90,10.90,99.90,742532,40,20128,-65
2020-11-17 09:36:54,10.90,10.90,10.90,99.90,742484,40,19983,-65
2020-11-17 09:37:25,10.90,10.90,10.90,99.90,740651,40,19996,-64
2020-11-17 09:37:56,10.90,10.90,10.90,99.90,742427,40,20378,-64
2020-11-17 09:38:26,10.90,10.90,10.90,99.90,742414,40,20039,-65
2020-11-17 09:38:57,11.00,11.00,11.00,99.90,742451,40,20007,-65
2020-11-17 09:39:28,11.00,11.00,11.00,99.90,742674,39,20003,-64
2020-11-17 09:39:59,11.00,11.00,11.00,99.90,742644,40,20069,-63
2020-11-17 09:40:30,11.00,11.00,11.00,99.90,742724,39,20084,-64
2020-11-17 09:41:00,11.00,11.00,11.00,99.90,742371,40,20003,-65
2020-11-17 09:41:31,11.00,11.00,11.00,99.90,742408,40,20027,-64
2020-11-17 09:42:02,11.00,11.00,11.00,99.90,740300,40,20462,-64
2020-11-17 09:42:32,11.00,11.00,11.00,99.90,740369,40,20008,-64
2020-11-17 09:43:03,11.00,11.00,11.00,99.90,742169,40,20011,-64
2020-11-17 09:43:34,11.00,11.00,11.00,99.90,742313,40,20111,-64
2020-11-17 09:44:05,11.00,11.00,11.00,99.90,742648,39,20480,-64
2020-11-17 09:44:36,11.10,11.10,11.10,99.90,742651,39,20080,-65
2020-11-17 09:45:06,11.10,11.10,11.10,99.90,742680,39,19979,-65
2020-11-17 09:45:37,11.00,11.00,11.00,99.90,742630,39,20069,-65
2020-11-17 09:46:08,11.00,11.00,11.00,99.90,742641,39,20056,-64
2020-11-17 09:46:39,11.10,11.10,11.10,99.90,742661,39,20010,-66
2020-11-17 09:47:10,11.10,11.10,11.10,99.90,742617,39,19984,-64
2020-11-17 09:47:41,11.10,11.10,11.10,99.90,742809,39,20007,-65
2020-11-17 09:48:12,11.10,11.10,11.10,99.90,742680,39,19987,-64
2020-11-17 09:48:42,11.10,11.10,11.10,99.90,742791,39,20039,-65
2020-11-17 09:49:13,11.00,11.00,11.00,99.90,742690,39,20015,-64
2020-11-17 09:49:44,11.00,11.00,11.00,99.90,742698,39,20108,-64
2020-11-17 09:50:15,11.00,11.00,11.00,99.90,742649,39,20006,-64
2020-11-17 09:50:46,11.00,11.00,11.00,99.90,742773,39,20072,-65
2020-11-17 09:51:17,11.00,11.00,11.00,99.90,742690,39,20119,-65
2020-11-17 09:51:47,11.10,11.10,11.10,99.90,742653,39,20003,-64
2020-11-17 09:52:18,11.10,11.10,11.10,99.90,742669,40,20061,-65
2020-11-17 09:52:49,11.10,11.10,11.10,99.90,742498,39,20003,-64
2020-11-17 09:53:20,11.10,11.10,11.10,99.90,742676,39,20039,-64
2020-11-17 09:53:50,11.20,11.20,11.20,99.90,742703,39,19999,-65
2020-11-17 09:54:21,11.10,11.10,11.10,99.90,742606,39,20021,-64
2020-11-17 09:54:52,11.10,11.10,11.10,99.90,742652,39,19995,-64
2020-11-17 09:55:23,11.00,11.00,11.00,99.90,743129,40,19995,-65
2020-11-17 09:55:53,10.90,10.90,10.90,99.90,743194,39,19999,-64
2020-11-17 09:56:24,11.00,11.00,11.00,99.90,743270,39,19983,-65
2020-11-17 09:56:55,11.00,11.00,11.00,99.90,743425,39,20100,-64
2020-11-17 09:57:26,11.00,11.00,11.00,99.90,743155,40,20007,-65
2020-11-17 09:57:57,10.90,10.90,10.90,99.90,743116,40,20482,-65
2020-11-17 09:58:27,11.00,11.00,11.00,99.90,743087,40,20002,-65
2020-11-17 09:58:58,11.00,11.00,11.00,99.90,743097,40,20016,-66
2020-11-17 09:59:29,11.00,11.00,11.00,99.90,743355,39,20509,-65
2020-11-17 10:00:00,11.10,11.10,11.10,99.90,743282,39,20019,-65
2020-11-17 10:00:30,11.10,11.10,11.10,99.90,743236,39,20007,-66
2020-11-17 10:01:01,11.10,11.10,11.10,99.90,743317,39,20465,-64
2020-11-17 10:01:32,11.10,11.10,11.10,99.90,743439,39,20397,-65
2020-11-17 10:02:03,11.10,11.10,11.10,99.90,743246,39,20002,-66
2020-11-17 10:02:33,11.10,11.10,11.10,99.90,743186,39,20393,-65
2020-11-17 10:03:04,11.10,11.10,11.10,99.90,743069,39,20485,-65
2020-11-17 10:03:35,11.20,11.20,11.20,99.90,742943,40,19995,-68
2020-11-17 10:04:06,11.20,11.20,11.20,99.90,743227,40,20057,-65
2020-11-17 10:04:36,11.20,11.20,11.20,99.90,742852,40,20450,-65
2020-11-17 10:05:07,11.30,11.30,11.30,99.90,743142,40,20061,-65
2020-11-17 10:05:38,11.30,11.30,11.30,99.90,743302,39,20003,-65
2020-11-17 10:06:09,11.30,11.30,11.30,99.90,743271,40,20007,-65
2020-11-17 10:06:40,11.30,11.30,11.30,99.90,743082,40,20003,-65
2020-11-17 10:07:10,11.30,11.30,11.30,99.90,743082,40,20023,-65
2020-11-17 10:07:41,11.40,11.40,11.40,99.90,742713,40,20035,-64
2020-11-17 10:08:12,11.40,11.40,11.40,99.90,740528,40,20003,-65
2020-11-17 10:08:43,11.40,11.40,11.40,99.90,742381,40,20425,-66
2020-11-17 10:09:13,11.40,11.40,11.40,99.90,742507,40,20043,-65
2020-11-17 10:09:44,11.40,11.40,11.40,99.90,742468,40,20398,-65
2020-11-17 10:10:15,11.50,11.50,11.50,99.90,742716,39,20018,-65
2020-11-17 10:10:46,11.50,11.50,11.50,99.90,742350,40,19995,-65
2020-11-17 10:11:16,11.40,11.40,11.40,99.90,742388,40,20555,-65
2020-11-17 10:11:47,11.30,11.30,11.30,99.90,742276,40,20018,-66
2020-11-17 10:12:18,11.30,11.30,11.30,99.90,740282,40,20511,-65
2020-11-17 10:12:49,11.30,11.30,11.30,99.90,742200,40,20003,-65
2020-11-17 10:13:20,11.20,11.20,11.20,99.90,742330,40,20015,-65
2020-11-17 10:13:50,11.20,11.20,11.20,99.90,740287,40,20417,-65
2020-11-17 10:14:21,11.20,11.20,11.20,99.90,740481,40,20011,-64
2020-11-17 10:14:52,11.20,11.20,11.20,99.90,741054,40,19996,-65
2020-11-17 10:15:23,11.20,11.20,11.20,99.90,743364,40,20015,-65
2020-11-17 10:15:53,11.30,11.30,11.30,99.90,743474,40,20007,-65
2020-11-17 10:16:24,11.30,11.30,11.30,99.90,743759,40,19999,-65
2020-11-17 10:16:55,11.30,11.30,11.30,99.90,743803,39,20398,-65
2020-11-17 10:17:26,11.40,11.40,11.40,99.90,742996,39,20031,-66
2020-11-17 10:17:56,11.40,11.40,11.40,99.90,743077,39,20004,-65
2020-11-17 10:18:27,11.50,11.50,11.50,99.90,743050,39,19999,-64
2020-11-17 10:18:58,11.40,11.40,11.40,99.90,743018,39,20371,-65
2020-11-17 10:19:29,11.40,11.40,11.40,99.90,743019,39,20006,-65
2020-11-17 10:19:59,11.40,11.40,11.40,99.90,742831,40,19995,-65
2020-11-17 10:20:30,11.40,11.40,11.40,99.90,742785,40,20014,-66
2020-11-17 10:21:01,11.40,11.40,11.40,99.90,742712,40,20070,-65
2020-11-17 10:21:32,11.40,11.40,11.40,99.90,742773,40,20414,-65
2020-11-17 10:22:02,11.30,11.30,11.30,99.90,742642,40,19991,-65
2020-11-17 10:22:33,11.30,11.30,11.30,99.90,742689,40,20081,-65
2020-11-17 10:23:04,11.30,11.30,11.30,99.90,742588,40,20007,-65
2020-11-17 10:23:35,11.30,11.30,11.30,99.90,742630,40,20495,-65
2020-11-17 10:24:05,11.30,11.30,11.30,99.90,743064,39,20009,-65
2020-11-17 10:24:36,11.30,11.30,11.30,99.90,742986,39,20431,-66
2020-11-17 10:25:07,11.30,11.30,11.30,99.90,743100,39,20045,-64
2020-11-17 10:25:38,11.30,11.30,11.30,99.90,742623,40,20462,-65
2020-11-17 10:26:09,11.20,11.20,11.20,99.90,742780,40,19995,-65
2020-11-17 10:26:39,11.20,11.20,11.20,99.90,742725,40,20124,-65
2020-11-17 10:27:10,11.20,11.20,11.20,99.90,742744,40,20023,-65
2020-11-17 10:27:41,11.20,11.20,11.20,99.90,750841,32,20507,-64
2020-11-17 10:28:12,11.10,11.10,11.10,99.90,742740,40,19995,-65
2020-11-17 10:28:43,11.10,11.10,11.10,99.90,742730,40,20493,-65
2020-11-17 10:29:14,11.00,11.00,11.00,99.90,742811,40,20079,-65
2020-11-17 10:29:44,10.90,10.90,10.90,99.90,743036,40,20065,-65
2020-11-17 10:30:15,10.80,10.80,10.80,99.90,743135,39,20382,-64
2020-11-17 10:30:46,10.80,10.80,10.80,99.90,742973,39,20013,-65
2020-11-17 10:31:17,10.90,10.90,10.90,99.90,742986,39,20443,-65
2020-11-17 10:31:47,10.90,10.90,10.90,99.90,742644,40,20039,-65
2020-11-17 10:32:18,10.90,10.90,10.90,99.90,742808,40,19999,-65
2020-11-17 10:32:50,10.90,10.90,10.90,99.90,742542,40,20137,-65
2020-11-17 10:33:21,11.00,11.00,11.00,99.90,742841,40,19999,-64
2020-11-17 10:33:52,11.00,11.00,11.00,99.90,743030,39,20061,-65
2020-11-17 10:34:23,11.00,11.00,11.00,99.90,742984,39,19987,-65
2020-11-17 10:34:54,11.10,11.10,11.10,99.90,742990,39,20145,-65
2020-11-17 10:35:24,11.00,11.00,11.00,99.90,743015,39,19991,-65
2020-11-17 10:35:55,11.10,11.10,11.10,99.90,742555,40,20003,-65
2020-11-17 10:36:26,11.20,11.20,11.20,99.90,742645,40,20014,-65
2020-11-17 10:36:57,11.20,11.20,11.20,99.90,742754,40,20544,-65
2020-11-17 10:37:27,11.20,11.20,11.20,99.90,742662,40,20007,-65
2020-11-17 10:37:58,11.10,11.10,11.10,99.90,742701,40,20092,-65
2020-11-17 10:38:29,11.10,11.10,11.10,99.90,742606,40,19992,-65
2020-11-17 10:39:00,11.10,11.10,11.10,99.90,742707,40,20011,-65
2020-11-17 10:39:30,11.10,11.10,11.10,99.90,742760,40,20513,-65
2020-11-17 10:40:01,11.10,11.10,11.10,99.90,742712,40,20010,-65
2020-11-17 10:40:32,11.10,11.10,11.10,99.90,742767,40,20482,-65
2020-11-17 10:41:03,11.10,11.10,11.10,99.90,743019,39,20027,-65
2020-11-17 10:41:33,11.10,11.10,11.10,99.90,742699,40,20112,-64
2020-11-17 10:42:04,11.10,11.10,11.10,99.90,742672,40,19995,-65
2020-11-17 10:42:35,11.00,11.00,11.00,99.90,742708,40,20019,-65
2020-11-17 10:43:07,11.00,11.00,11.00,99.90,742563,40,20015,-65
2020-11-17 10:43:38,11.00,11.00,11.00,99.90,742968,39,20010,-66
2020-11-17 10:44:09,11.00,11.00,11.00,99.90,742751,40,20065,-65
2020-11-17 10:44:40,11.10,11.10,11.10,99.90,742715,40,20024,-65
2020-11-17 10:45:11,11.10,11.10,11.10,99.90,742790,40,19999,-65
2020-11-17 10:45:42,11.20,11.20,11.20,99.90,742669,40,20031,-64
2020-11-17 10:46:13,11.20,11.20,11.20,99.90,745046,32,20114,-65
2020-11-17 10:46:43,11.20,11.20,11.20,99.90,743007,39,20186,-65
2020-11-17 10:47:14,11.20,11.20,11.20,99.90,743034,39,20003,-65
2020-11-17 10:47:45,11.30,11.30,11.30,99.90,743324,39,20474,-65
2020-11-17 10:48:16,11.30,11.30,11.30,99.90,743297,39,20057,-65
2020-11-17 10:48:46,11.30,11.30,11.30,99.90,743360,39,20015,-65
2020-11-17 10:49:17,11.30,11.30,11.30,99.90,743188,40,19995,-65
2020-11-17 10:49:48,11.20,11.20,11.20,99.90,741143,40,20025,-64
2020-11-17 10:50:19,11.20,11.20,11.20,99.90,741180,40,20011,-65
2020-11-17 10:50:49,11.20,11.20,11.20,99.90,739208,40,20459,-67
2020-11-17 10:51:20,11.20,11.20,11.20,99.90,740785,40,20007,-64
2020-11-17 10:51:51,11.20,11.20,11.20,99.90,742669,40,20034,-65
2020-11-17 10:52:22,11.20,11.20,11.20,99.90,742648,40,20011,-65
2020-11-17 10:52:52,11.10,11.10,11.10,99.90,742742,39,20013,-65
2020-11-17 10:53:23,11.10,11.10,11.10,99.90,742924,39,20020,-65
2020-11-17 10:53:54,11.10,11.10,11.10,99.90,742923,40,20481,-65
2020-11-17 10:54:25,11.10,11.10,11.10,99.90,742955,39,20002,-65
2020-11-17 10:54:55,11.10,11.10,11.10,99.90,742686,39,20007,-64
2020-11-17 10:55:26,11.10,11.10,11.10,99.90,742640,40,20007,-65
2020-11-17 10:55:57,11.10,11.10,11.10,99.90,740608,40,20028,-65
2020-11-17 10:56:28,11.10,11.10,11.10,99.90,740623,40,20328,-65
2020-11-17 10:56:59,11.20,11.20,11.20,99.90,740569,40,20130,-65
2020-11-17 10:57:29,11.20,11.20,11.20,99.90,738723,40,20110,-64
2020-11-17 10:58:00,11.30,11.30,11.30,99.90,742724,40,20003,-66
2020-11-17 10:58:31,11.30,11.30,11.30,99.90,742687,40,20511,-65
2020-11-17 10:59:02,11.30,11.30,11.30,99.90,742681,40,20082,-65
2020-11-17 10:59:33,11.30,11.30,11.30,99.90,745438,32,20393,-65
2020-11-17 11:00:04,11.30,11.30,11.30,99.90,742938,39,20014,-65
2020-11-17 11:00:34,11.40,11.40,11.40,99.90,742648,40,20006,-65
2020-11-17 11:01:05,11.40,11.40,11.40,99.90,740513,40,20015,-65
2020-11-17 11:01:36,11.40,11.40,11.40,99.90,740558,40,20007,-65
2020-11-17 11:02:07,11.40,11.40,11.40,99.90,740679,40,20474,-65
2020-11-17 11:02:37,11.40,11.40,11.40,99.90,742685,40,20047,-64
2020-11-17 11:03:08,11.50,11.50,11.50,99.90,742735,39,20010,-65
2020-11-17 11:03:39,11.50,11.50,11.50,99.90,742603,40,20378,-65
2020-11-17 11:04:10,11.50,11.50,11.50,99.90,742629,40,20007,-65
2020-11-17 11:04:40,11.50,11.50,11.50,99.90,742533,40,20136,-65
2020-11-17 11:05:11,11.50,11.50,11.50,99.90,740692,40,20019,-65
2020-11-17 11:05:42,11.60,11.60,11.60,99.90,742605,40,20003,-65
2020-11-17 11:06:13,11.70,11.70,11.70,99.90,742593,40,20003,-65
2020-11-17 11:06:43,11.70,11.70,11.70,99.90,742709,40,20141,-65
2020-11-17 11:07:14,11.70,11.70,11.70,99.90,740548,40,20015,-65
2020-11-17 11:07:45,11.80,11.80,11.80,99.90,738539,40,20533,-65
2020-11-17 11:08:16,11.70,11.70,11.70,99.90,740376,40,19999,-65
2020-11-17 11:08:46,11.70,11.70,11.70,99.90,738503,40,19991,-65
2020-11-17 11:09:17,11.90,11.90,11.90,99.90,740607,40,20024,-65
2020-11-17 11:09:48,11.80,11.80,11.80,99.90,740516,40,20015,-67
2020-11-17 11:10:19,11.90,11.90,11.90,99.90,740639,40,19992,-66
2020-11-17 11:10:49,11.90,11.90,11.90,99.90,740613,40,19995,-65
2020-11-17 11:11:20,12.00,12.00,12.00,99.90,740599,40,20084,-65
2020-11-17 11:11:51,12.00,12.00,12.00,99.90,740499,40,19995,-65
2020-11-17 11:12:22,12.00,12.00,12.00,99.90,740716,40,20442,-65
2020-11-17 11:12:53,12.00,12.00,12.00,99.90,742464,40,20039,-66
2020-11-17 11:13:23,12.00,12.00,12.00,99.90,742632,32,20426,-65
2020-11-17 11:13:54,12.10,12.10,12.10,99.90,743002,39,20014,-65
2020-11-17 11:14:25,12.00,12.00,12.00,99.90,742816,39,20003,-65
2020-11-17 11:14:56,12.00,12.00,12.00,99.90,742844,39,20065,-65
2020-11-17 11:15:26,12.00,12.00,12.00,99.90,742871,39,20003,-65
2020-11-17 11:15:57,12.00,12.00,12.00,99.90,742869,39,19999,-65
2020-11-17 11:16:28,11.90,11.90,11.90,99.90,742937,39,20040,-65
2020-11-17 11:16:59,11.90,11.90,11.90,99.90,742975,39,19996,-65
2020-11-17 11:17:29,11.90,11.90,11.90,99.90,751372,32,20229,-65
2020-11-17 11:18:00,11.90,11.90,11.90,99.90,742923,40,20022,-65
2020-11-17 11:18:31,11.90,11.90,11.90,99.90,742962,39,20394,-65
2020-11-17 11:19:02,11.80,11.80,11.80,99.90,742992,39,19999,-64
2020-11-17 11:19:32,11.80,11.80,11.80,99.90,742834,39,20078,-65
2020-11-17 11:20:03,11.80,11.80,11.80,99.90,742810,39,19995,-65
2020-11-17 11:20:34,11.70,11.70,11.70,99.90,742609,40,20039,-65
2020-11-17 11:21:05,11.70,11.70,11.70,99.90,742639,40,20002,-65
2020-11-17 11:21:35,11.70,11.70,11.70,99.90,740497,40,20408,-65
2020-11-17 11:22:06,11.70,11.70,11.70,99.90,740652,40,20023,-66
2020-11-17 11:22:37,11.70,11.70,11.70,99.90,742655,40,20095,-65
2020-11-17 11:23:08,11.70,11.70,11.70,99.90,742492,40,20011,-64
2020-11-17 11:23:39,11.70,11.70,11.70,99.90,742574,40,20010,-64
2020-11-17 11:24:09,11.70,11.70,11.70,99.90,742956,39,20502,-65
2020-11-17 11:24:40,11.60,11.60,11.60,99.90,742875,39,20486,-65
2020-11-17 11:25:11,11.60,11.60,11.60,99.90,742956,39,19987,-65
2020-11-17 11:25:42,11.60,11.60,11.60,99.90,742895,39,20005,-63
2020-11-17 11:26:12,11.60,11.60,11.60,99.90,742852,32,20423,-65
2020-11-17 11:26:43,11.70,11.70,11.70,99.90,742420,40,20336,-64
2020-11-17 11:27:14,11.70,11.70,11.70,99.90,742644,40,20122,-64
2020-11-17 11:27:45,11.60,11.60,11.60,99.90,742572,40,19987,-65
2020-11-17 11:28:15,11.70,11.70,11.70,99.90,740659,40,20441,-65
2020-11-17 11:28:46,11.70,11.70,11.70,99.90,742584,40,20007,-65
2020-11-17 11:29:17,11.70,11.70,11.70,99.90,742613,40,20466,-65
2020-11-17 11:29:48,11.80,11.80,11.80,99.90,742707,40,20087,-64
2020-11-17 11:30:18,11.70,11.70,11.70,99.90,742513,40,20002,-65
2020-11-17 11:30:49,11.70,11.70,11.70,99.90,742660,40,19988,-65
2020-11-17 11:31:20,11.70,11.70,11.70,99.90,742729,40,20085,-65
2020-11-17 11:31:51,11.70,11.70,11.70,99.90,742578,40,19999,-65
2020-11-17 11:32:22,11.70,11.70,11.70,99.90,751391,32,20522,-64
2020-11-17 11:32:53,11.70,11.70,11.70,99.90,743217,39,19987,-65
2020-11-17 11:33:23,11.70,11.70,11.70,99.90,743207,39,20010,-65
2020-11-17 11:33:54,11.70,11.70,11.70,99.90,743265,39,19999,-64
2020-11-17 11:34:25,11.80,11.80,11.80,99.90,742785,39,20470,-65
2020-11-17 11:34:56,11.80,11.80,11.80,99.90,742980,40,20140,-65
2020-11-17 11:35:27,11.70,11.70,11.70,99.90,743059,40,20007,-65
2020-11-17 11:35:58,11.70,11.70,11.70,99.90,743069,32,20379,-65
2020-11-17 11:36:29,11.70,11.70,11.70,99.90,742926,40,20006,-65
2020-11-17 11:36:59,11.70,11.70,11.70,99.90,742983,40,20447,-66
2020-11-17 11:37:30,11.70,11.70,11.70,99.90,742923,40,20028,-65
2020-11-17 11:38:01,11.70,11.70,11.70,99.90,742575,40,20017,-65
2020-11-17 11:38:31,11.70,11.70,11.70,99.90,742908,39,20014,-65
2020-11-17 11:39:02,11.70,11.70,11.70,99.90,742844,39,20006,-66
2020-11-17 11:39:33,11.80,11.80,11.80,99.90,742920,39,19983,-65
2020-11-17 11:40:04,11.70,11.70,11.70,99.90,742978,39,20000,-65
2020-11-17 11:40:34,11.70,11.70,11.70,99.90,742803,39,20010,-65
2020-11-17 11:41:05,11.70,11.70,11.70,99.90,742726,39,20003,-65
2020-11-17 11:41:36,11.70,11.70,11.70,99.90,742667,40,20011,-64
2020-11-17 11:42:07,11.70,11.70,11.70,99.90,744189,32,20025,-65
2020-11-17 11:42:38,11.60,11.60,11.60,99.90,740546,40,20498,-65
2020-11-17 11:43:08,11.60,11.60,11.60,99.90,740470,40,20099,-65
2020-11-17 11:43:39,11.60,11.60,11.60,99.90,742570,40,20068,-65
2020-11-17 11:44:10,11.50,11.50,11.50,99.90,742873,39,20007,-65
2020-11-17 11:44:41,11.50,11.50,11.50,99.90,742727,39,20003,-65
2020-11-17 11:45:12,11.50,11.50,11.50,99.90,742969,39,19986,-65
2020-11-17 11:45:42,11.50,11.50,11.50,99.90,742845,39,20014,-67
2020-11-17 11:46:13,11.50,11.50,11.50,99.90,742546,40,20006,-65
2020-11-17 11:46:44,11.50,11.50,11.50,99.90,742507,40,20435,-64
2020-11-17 11:47:15,11.50,11.50,11.50,99.90,742577,40,19984,-65
2020-11-17 11:47:45,11.50,11.50,11.50,99.90,742569,40,19991,-65
2020-11-17 11:48:16,11.50,11.50,11.50,99.90,742943,39,20407,-65
2020-11-17 11:48:47,11.50,11.50,11.50,99.90,742859,39,20019,-66
2020-11-17 11:49:18,11.50,11.50,11.50,99.90,742865,39,19987,-66
2020-11-17 11:49:48,11.50,11.50,11.50,99.90,742765,39,20537,-64
2020-11-17 11:50:19,11.50,11.50,11.50,99.90,742879,39,20011,-65
2020-11-17 11:50:50,11.60,11.60,11.60,99.90,743107,39,20007,-65
2020-11-17 11:51:21,11.60,11.60,11.60,99.90,743624,39,20014,-65
2020-11-17 11:51:51,11.60,11.60,11.60,99.90,743473,39,20439,-65
2020-11-17 11:52:22,11.60,11.60,11.60,99.90,743381,39,20427,-64
2020-11-17 11:52:53,11.60,11.60,11.60,99.90,743229,39,20007,-66
2020-11-17 11:53:24,11.70,11.70,11.70,99.90,743465,39,20330,-65
2020-11-17 11:53:54,11.70,11.70,11.70,99.90,743523,39,20398,-65
2020-11-17 11:54:25,11.70,11.70,11.70,99.90,743377,39,20003,-65
2020-11-17 11:54:56,11.70,11.70,11.70,99.90,743293,39,20014,-64
2020-11-17 11:55:27,11.60,11.60,11.60,99.90,742900,39,19996,-66
2020-11-17 11:55:58,11.60,11.60,11.60,99.90,742442,40,20030,-65
2020-11-17 11:56:28,11.60,11.60,11.60,99.90,743013,40,20423,-64
2020-11-17 11:56:59,11.50,11.50,11.50,99.90,743030,40,20091,-65
2020-11-17 11:57:30,11.50,11.50,11.50,99.90,743127,40,19995,-65
2020-11-17 11:58:01,11.60,11.60,11.60,99.90,743414,39,20056,-65
2020-11-17 11:58:31,11.60,11.60,11.60,99.90,743352,39,20003,-65
2020-11-17 11:59:02,11.60,11.60,11.60,99.90,742880,39,20023,-65
2020-11-17 11:59:33,11.60,11.60,11.60,99.90,742903,39,19987,-64
2020-11-17 12:00:04,11.60,11.60,11.60,99.90,742895,39,20023,-64
2020-11-17 12:00:34,11.60,11.60,11.60,99.90,742653,40,20391,-64
2020-11-17 12:01:05,11.70,11.70,11.70,99.90,742665,40,20010,-64
2020-11-17 12:01:36,11.80,11.80,11.80,99.90,742554,40,20386,-63
2020-11-17 12:02:07,11.70,11.70,11.70,99.90,742780,40,20441,-65
2020-11-17 12:02:38,11.70,11.70,11.70,99.90,742932,39,19994,-64
2020-11-17 12:03:08,11.70,11.70,11.70,99.90,742692,39,20084,-64
2020-11-17 12:03:39,11.70,11.70,11.70,99.90,742721,39,20007,-65
2020-11-17 12:04:10,11.70,11.70,11.70,99.90,742864,39,20347,-65
2020-11-17 12:04:41,11.60,11.60,11.60,99.90,742839,39,20007,-64
2020-11-17 12:05:12,11.60,11.60,11.60,99.90,742926,39,20010,-65
2020-11-17 12:05:42,11.60,11.60,11.60,99.90,742762,40,20016,-64
2020-11-17 12:06:13,11.60,11.60,11.60,99.90,742769,39,20470,-65
2020-11-17 12:06:44,11.60,11.60,11.60,99.90,742718,39,20443,-65
2020-11-17 12:07:15,11.70,11.70,11.70,99.90,742466,40,20525,-64
2020-11-17 12:07:45,11.70,11.70,11.70,99.90,742511,40,20015,-65
2020-11-17 12:08:16,11.70,11.70,11.70,99.90,742597,40,20114,-66
2020-11-17 12:08:47,11.70,11.70,11.70,99.90,742608,32,19987,-65
2020-11-17 12:09:18,11.80,11.80,11.80,99.90,742791,39,20077,-65
2020-11-17 12:09:48,11.80,11.80,11.80,99.90,740316,39,20004,-65
2020-11-17 12:10:19,11.80,11.80,11.80,99.90,740306,40,20062,-65
2020-11-17 12:10:50,11.80,11.80,11.80,99.90,748813,32,20094,-65
2020-11-17 12:11:21,11.80,11.80,11.80,99.90,738540,40,20123,-65
2020-11-17 12:11:51,11.80,11.80,11.80,99.90,742462,40,20011,-64
2020-11-17 12:12:22,11.80,11.80,11.80,99.90,742503,40,20462,-64
2020-11-17 12:12:53,11.80,11.80,11.80,99.90,742333,40,20003,-64
2020-11-17 12:13:24,11.90,11.90,11.90,99.90,742801,39,20072,-65
2020-11-17 12:13:55,11.90,11.90,11.90,99.90,742521,40,20007,-64
2020-11-17 12:14:25,11.90,11.90,11.90,99.90,742387,40,20391,-64
2020-11-17 12:15:29,11.90,11.90,11.90,99.90,738720,40,20011,-65
2020-11-17 12:16:00,12.00,12.00,12.00,99.90,740789,40,20024,-64
2020-11-17 12:16:30,12.00,12.00,12.00,99.90,740767,40,20015,-68
2020-11-17 12:17:01,12.00,12.00,12.00,99.90,740868,40,20019,-67
2020-11-17 12:17:32,12.00,12.00,12.00,99.90,740918,40,19995,-65
2020-11-17 12:18:03,12.00,12.00,12.00,99.90,740985,40,20128,-64
2020-11-17 12:18:33,12.00,12.00,12.00,99.90,740774,40,19996,-65
2020-11-17 12:19:04,12.00,12.00,12.00,99.90,741093,40,20004,-64
2020-11-17 12:19:35,12.00,12.00,12.00,99.90,740975,40,20031,-64
2020-11-17 12:20:06,12.00,12.00,12.00,99.90,741057,40,20011,-65
2020-11-17 12:20:37,12.10,12.10,12.10,99.90,741230,40,20003,-65
2020-11-17 12:21:07,12.10,12.10,12.10,99.90,741140,40,20437,-65
2020-11-17 12:21:38,12.00,12.00,12.00,99.90,741108,40,20019,-68
2020-11-17 12:22:09,12.10,12.10,12.10,99.90,741120,40,20069,-65
2020-11-17 12:22:40,12.10,12.10,12.10,99.90,741206,40,20008,-65
2020-11-17 12:23:10,12.10,12.10,12.10,99.90,741087,40,20443,-66
2020-11-17 12:23:41,12.10,12.10,12.10,99.90,741050,40,19983,-65
2020-11-17 12:24:12,12.10,12.10,12.10,99.90,740826,40,20019,-65
2020-11-17 12:24:43,12.10,12.10,12.10,99.90,740700,40,20000,-65
2020-11-17 12:25:14,12.00,12.00,12.00,99.90,738464,40,19996,-65
2020-11-17 12:25:44,12.00,12.00,12.00,99.90,738575,40,20007,-65
2020-11-17 12:26:15,12.00,12.00,12.00,99.90,740612,40,20010,-65
2020-11-17 12:26:46,12.10,12.10,12.10,99.90,738513,40,20467,-67
2020-11-17 12:27:17,12.10,12.10,12.10,99.90,738520,40,20058,-65
2020-11-17 12:27:47,12.10,12.10,12.10,99.90,736461,40,20484,-65
2020-11-17 12:28:18,12.20,12.20,12.20,99.90,736542,40,20007,-64
2020-11-17 12:28:49,12.10,12.10,12.10,99.90,738541,40,20085,-65
2020-11-17 12:29:20,12.10,12.10,12.10,99.90,738678,40,20000,-65
2020-11-17 12:29:51,12.10,12.10,12.10,99.90,740495,40,20015,-65
2020-11-17 12:30:21,12.10,12.10,12.10,99.90,742602,40,20002,-65
2020-11-17 12:30:52,12.10,12.10,12.10,99.90,742690,40,20010,-64
2020-11-17 12:31:23,12.20,12.20,12.20,99.90,738491,40,19999,-65
2020-11-17 12:31:54,12.20,12.20,12.20,99.90,738623,40,20015,-65
2020-11-17 12:32:24,12.20,12.20,12.20,99.90,738526,40,20439,-65
2020-11-17 12:32:55,12.20,12.20,12.20,99.90,738573,40,20000,-65
2020-11-17 12:33:27,12.30,12.30,12.30,99.90,740796,40,20414,-65
2020-11-17 12:33:58,12.30,12.30,12.30,99.90,738724,40,20010,-65
2020-11-17 12:34:28,12.20,12.20,12.20,99.90,736871,40,20024,-65
2020-11-17 12:34:59,12.10,12.10,12.10,99.90,738786,40,20032,-65
2020-11-17 12:35:30,12.20,12.20,12.20,99.90,738835,40,20455,-65
2020-11-17 12:36:01,12.10,12.10,12.10,99.90,738552,40,20097,-67
2020-11-17 12:36:31,12.10,12.10,12.10,99.90,740939,40,20011,-65
2020-11-17 12:37:03,12.10,12.10,12.10,99.90,749073,32,20709,-64
2020-11-17 12:37:33,12.10,12.10,12.10,99.90,738971,40,20004,-65
2020-11-17 12:38:04,12.10,12.10,12.10,99.90,740645,40,19995,-65
2020-11-17 12:38:37,12.10,12.10,12.10,99.90,738527,40,19996,-65
2020-11-17 12:39:08,12.10,12.10,12.10,99.90,738966,40,20035,-65
2020-11-17 12:39:39,12.20,12.20,12.20,99.90,738651,40,20056,-68
2020-11-17 12:40:09,12.10,12.10,12.10,99.90,738718,40,19987,-65
2020-11-17 12:40:40,12.20,12.20,12.20,99.90,740651,40,20756,-65
2020-11-17 12:41:11,12.20,12.20,12.20,99.90,738527,40,20006,-65
2020-11-17 12:41:42,12.30,12.30,12.30,99.90,738665,40,20050,-65
2020-11-17 12:42:13,12.20,12.20,12.20,99.90,740667,40,20088,-65
2020-11-17 12:42:43,12.20,12.20,12.20,99.90,740606,40,19996,-65
2020-11-17 12:43:14,12.30,12.30,12.30,99.90,740499,40,19990,-65
2020-11-17 12:43:45,12.30,12.30,12.30,99.90,740767,40,20025,-65
2020-11-17 12:44:16,12.30,12.30,12.30,99.90,740777,40,20083,-65
2020-11-17 12:44:47,12.40,12.40,12.40,99.90,738589,40,20036,-65
2020-11-17 12:45:17,12.40,12.40,12.40,99.90,736478,40,19989,-66
2020-11-17 12:45:48,12.40,12.40,12.40,99.90,738655,40,20446,-65
2020-11-17 12:46:19,12.30,12.30,12.30,99.90,738793,40,19996,-65
2020-11-17 12:46:50,12.30,12.30,12.30,99.90,738891,40,20024,-65
2020-11-17 12:47:20,12.30,12.30,12.30,99.90,740926,40,19991,-66
2020-11-17 12:47:51,12.30,12.30,12.30,99.90,738714,40,20074,-66
2020-11-17 12:48:22,12.20,12.20,12.20,99.90,736783,40,19996,-66
2020-11-17 12:48:53,12.20,12.20,12.20,99.90,739188,40,20003,-66
2020-11-17 12:49:23,12.20,12.20,12.20,99.90,735257,40,19984,-66
2020-11-17 12:49:54,12.20,12.20,12.20,99.90,734918,40,20059,-68
2020-11-17 12:50:26,12.20,12.20,12.20,99.90,736792,40,20004,-66
2020-11-17 12:50:57,12.20,12.20,12.20,99.90,745184,32,20527,-66
2020-11-17 12:51:27,12.30,12.30,12.30,99.90,740954,40,19996,-67
2020-11-17 12:52:00,12.30,12.30,12.30,99.90,740778,40,20013,-66
2020-11-17 12:52:31,12.30,12.30,12.30,99.90,740852,40,19988,-67
2020-11-17 12:53:01,12.30,12.30,12.30,99.90,740630,40,20470,-66
2020-11-17 12:53:32,12.30,12.30,12.30,99.90,740494,40,20017,-66
2020-11-17 12:54:03,12.40,12.40,12.40,99.90,740561,40,20022,-66
2020-11-17 12:54:34,12.40,12.40,12.40,99.90,740612,40,19991,-66
2020-11-17 12:55:05,12.40,12.40,12.40,99.90,736390,40,20415,-66
2020-11-17 12:56:09,12.40,12.40,12.40,99.90,745259,32,20256,-66
2020-11-17 12:56:40,12.30,12.30,12.30,99.90,736769,40,19992,-66
2020-11-17 12:57:11,12.30,12.30,12.30,99.90,741072,40,20011,-67
2020-11-17 12:57:42,12.20,12.20,12.20,99.90,740852,40,20025,-66
2020-11-17 12:58:12,12.20,12.20,12.20,99.90,740839,40,20003,-66
2020-11-17 12:58:44,12.10,12.10,12.10,99.90,740557,40,20015,-66
2020-11-17 12:59:15,12.10,12.10,12.10,99.90,746793,32,20007,-66
2020-11-17 12:59:46,12.10,12.10,12.10,99.90,736385,40,19996,-66
2020-11-17 13:00:16,12.10,12.10,12.10,99.90,736346,40,20011,-66
2020-11-17 13:00:47,12.10,12.10,12.10,99.90,736642,40,19992,-66
2020-11-17 13:01:18,12.10,12.10,12.10,99.90,738626,40,20003,-66
2020-11-17 13:01:49,12.10,12.10,12.10,99.90,740396,40,20018,-66
2020-11-17 13:02:19,12.10,12.10,12.10,99.90,738244,40,20020,-66
2020-11-17 13:02:50,12.10,12.10,12.10,99.90,734128,40,19996,-66
2020-11-17 13:03:21,12.00,12.00,12.00,99.90,734306,40,20112,-66
2020-11-17 13:03:52,12.00,12.00,12.00,99.90,734452,40,20026,-66
2020-11-17 13:04:23,11.90,11.90,11.90,99.90,732381,40,20079,-66
2020-11-17 13:04:53,12.00,12.00,12.00,99.90,734489,40,20007,-67
2020-11-17 13:05:24,12.00,12.00,12.00,99.90,733403,40,20032,-66
2020-11-17 13:05:55,12.00,12.00,12.00,99.90,733776,40,20000,-66
2020-11-17 13:06:26,12.00,12.00,12.00,99.90,735639,40,20000,-66
2020-11-17 13:06:57,12.00,12.00,12.00,99.90,743241,32,20464,-67
2020-11-17 13:07:28,12.00,12.00,12.00,99.90,737054,40,20008,-66
2020-11-17 13:07:58,12.00,12.00,12.00,99.90,737072,40,19996,-66
2020-11-17 13:08:29,12.00,12.00,12.00,99.90,739280,40,20036,-66
2020-11-17 13:09:00,12.00,12.00,12.00,99.90,738999,40,20406,-66
2020-11-17 13:09:31,12.00,12.00,12.00,99.90,736713,40,19985,-67
2020-11-17 13:10:02,12.00,12.00,12.00,99.90,738511,40,20054,-66
2020-11-17 13:10:32,12.10,12.10,12.10,99.90,738697,40,20312,-66
2020-11-17 13:11:03,12.10,12.10,12.10,99.90,738767,40,20023,-66
2020-11-17 13:11:34,12.10,12.10,12.10,99.90,740565,40,20003,-66
2020-11-17 13:12:05,12.10,12.10,12.10,99.90,740613,40,20031,-66
2020-11-17 13:12:35,12.10,12.10,12.10,99.90,740620,40,20038,-66
2020-11-17 13:13:06,12.00,12.00,12.00,99.90,738403,40,20445,-66
2020-11-17 13:13:37,12.00,12.00,12.00,99.90,740388,40,20090,-67
2020-11-17 13:14:08,12.00,12.00,12.00,99.90,738432,40,20000,-66
2020-11-17 13:14:38,12.00,12.00,12.00,99.90,738610,40,20012,-66
2020-11-17 13:15:09,12.00,12.00,12.00,99.90,738319,40,20032,-66
2020-11-17 13:15:40,12.00,12.00,12.00,99.90,738729,40,20007,-66
2020-11-17 13:16:11,12.00,12.00,12.00,99.90,738426,40,19996,-66
2020-11-17 13:16:42,12.00,12.00,12.00,99.90,738604,40,20009,-66
2020-11-17 13:17:12,12.00,12.00,12.00,99.90,736571,40,20369,-66
2020-11-17 13:17:43,12.00,12.00,12.00,99.90,736500,40,20028,-67
2020-11-17 13:18:14,12.00,12.00,12.00,99.90,734625,40,19996,-67
2020-11-17 13:18:45,11.90,11.90,11.90,99.90,736728,40,20004,-67
2020-11-17 13:19:15,12.00,12.00,12.00,99.90,734752,40,20041,-66
2020-11-17 13:19:46,12.00,12.00,12.00,99.90,738771,40,19999,-66
2020-11-17 13:20:17,12.00,12.00,12.00,99.90,738753,40,20481,-66
2020-11-17 13:20:48,12.00,12.00,12.00,99.90,736878,40,20091,-66
2020-11-17 13:21:18,12.00,12.00,12.00,99.90,738745,40,20004,-66
2020-11-17 13:21:49,12.00,12.00,12.00,99.90,737073,40,20019,-66
2020-11-17 13:22:20,11.90,11.90,11.90,99.90,738684,40,19992,-66
2020-11-17 13:22:51,12.00,12.00,12.00,99.90,738558,40,20142,-66
2020-11-17 13:23:21,12.00,12.00,12.00,99.90,738645,40,20008,-67
2020-11-17 13:23:52,12.00,12.00,12.00,99.90,738433,40,19992,-66
2020-11-17 13:24:23,12.00,12.00,12.00,99.90,736538,40,20023,-66
2020-11-17 13:24:54,12.10,12.10,12.10,99.90,738405,40,19991,-66
2020-11-17 13:25:25,12.10,12.10,12.10,99.90,738553,40,20012,-67
2020-11-17 13:25:56,12.20,12.20,12.20,99.90,740291,40,20027,-66
2020-11-17 13:26:28,12.20,12.20,12.20,99.90,740463,40,19995,-66
2020-11-17 13:26:59,12.10,12.10,12.10,99.90,738654,32,20283,-66
2020-11-17 13:27:29,12.10,12.10,12.10,99.90,740487,40,20012,-66
2020-11-17 13:28:00,12.20,12.20,12.20,99.90,740575,40,19998,-66
2020-11-17 13:28:33,12.10,12.10,12.10,99.90,740556,40,20014,-67
2020-11-17 13:29:04,12.10,12.10,12.10,99.90,740811,40,20070,-65
2020-11-17 13:29:34,12.10,12.10,12.10,99.90,740871,40,20031,-66
2020-11-17 13:30:05,12.10,12.10,12.10,99.90,740620,40,20072,-66
2020-11-17 13:30:36,12.10,12.10,12.10,99.90,740773,40,20085,-66
2020-11-17 13:31:07,12.10,12.10,12.10,99.90,740847,40,20053,-65
2020-11-17 13:31:37,12.00,12.00,12.00,99.90,740693,40,20032,-66
2020-11-17 13:32:08,12.00,12.00,12.00,99.90,740416,40,19980,-66
2020-11-17 13:32:39,12.10,12.10,12.10,99.90,740505,40,20007,-67
2020-11-17 13:33:10,12.10,12.10,12.10,99.90,740358,40,20010,-66
2020-11-17 13:33:40,12.10,12.10,12.10,99.90,740610,40,20390,-66
2020-11-17 13:34:11,12.10,12.10,12.10,99.90,740457,40,20122,-66
2020-11-17 13:34:42,12.10,12.10,12.10,99.90,740595,40,20011,-66
2020-11-17 13:35:13,12.20,12.20,12.20,99.90,741048,40,19996,-66
2020-11-17 13:35:44,12.20,12.20,12.20,99.90,741010,40,20437,-66
2020-11-17 13:36:15,12.20,12.20,12.20,99.90,740021,32,19996,-66
2020-11-17 13:36:45,12.20,12.20,12.20,99.90,738657,40,20016,-66
2020-11-17 13:37:16,12.20,12.20,12.20,99.90,739116,40,20002,-66
2020-11-17 13:37:47,12.30,12.30,12.30,99.90,739630,40,20486,-66
2020-11-17 13:38:18,12.30,12.30,12.30,99.90,741224,40,20011,-66
2020-11-17 13:38:49,12.30,12.30,12.30,99.90,739011,40,19992,-66
2020-11-17 13:39:20,12.30,12.30,12.30,99.90,739326,40,20004,-66
2020-11-17 13:39:50,12.40,12.40,12.40,99.90,734660,40,20768,-66
2020-11-17 13:40:21,12.40,12.40,12.40,99.90,734972,40,20000,-66
2020-11-17 13:40:52,12.50,12.50,12.50,99.90,732787,40,19997,-67
2020-11-17 13:41:23,12.50,12.50,12.50,99.90,744033,32,20055,-66
2020-11-17 13:41:54,12.40,12.40,12.40,99.90,738928,40,20071,-66
2020-11-17 13:42:25,12.40,12.40,12.40,99.90,737258,40,20076,-66
2020-11-17 13:42:56,12.50,12.50,12.50,99.90,737267,40,20055,-67
2020-11-17 13:43:26,12.40,12.40,12.40,99.90,739299,40,20036,-66
2020-11-17 13:43:57,12.50,12.50,12.50,99.90,739085,40,20041,-66
2020-11-17 13:44:28,12.50,12.50,12.50,99.90,736977,40,20451,-66
2020-11-17 13:44:59,12.50,12.50,12.50,99.90,736185,40,20012,-65
2020-11-17 13:45:29,12.50,12.50,12.50,99.90,736434,40,20067,-66
2020-11-17 13:46:00,12.50,12.50,12.50,99.90,738520,40,20467,-65
2020-11-17 13:46:31,12.50,12.50,12.50,99.90,740382,40,20020,-66
2020-11-17 13:47:02,12.40,12.40,12.40,99.90,740982,40,20024,-66
2020-11-17 13:47:33,12.40,12.40,12.40,99.90,741096,40,20061,-65
2020-11-17 13:48:04,12.40,12.40,12.40,99.90,740922,40,20003,-66
2020-11-17 13:48:34,12.50,12.50,12.50,99.90,741201,40,19990,-66
2020-11-17 13:49:05,12.60,12.60,12.60,99.90,738913,40,20122,-66
2020-11-17 13:49:36,12.70,12.70,12.70,99.90,737166,40,20457,-66
2020-11-17 13:50:07,12.80,12.80,12.80,99.90,737229,40,20459,-66
2020-11-17 13:50:38,12.80,12.80,12.80,99.90,737461,40,20046,-66
2020-11-17 13:51:09,12.90,12.90,12.90,99.90,735187,40,20507,-66
2020-11-17 13:51:40,12.90,12.90,12.90,99.90,737081,40,20013,-66
2020-11-17 13:52:11,12.90,12.90,12.90,99.90,738880,40,19984,-65
2020-11-17 13:52:41,13.00,13.00,13.00,99.90,736723,40,20020,-66
2020-11-17 13:53:12,13.00,13.00,13.00,99.90,738715,40,19999,-66
2020-11-17 13:53:43,12.90,12.90,12.90,99.90,741518,40,20021,-66
2020-11-17 13:54:14,13.00,13.00,13.00,99.90,739810,40,20031,-66
2020-11-17 13:54:45,12.90,12.90,12.90,99.90,742110,40,20003,-66
2020-11-17 13:55:16,12.90,12.90,12.90,99.90,739782,40,20101,-66
2020-11-17 13:55:46,13.00,13.00,13.00,99.90,740386,32,19992,-66
2020-11-17 13:56:17,13.00,13.00,13.00,99.90,739528,40,20003,-66
2020-11-17 13:56:48,13.00,13.00,13.00,99.90,739955,40,19996,-66
2020-11-17 13:57:19,13.10,13.10,13.10,99.90,742337,40,20050,-66
2020-11-17 13:57:50,13.20,13.20,13.20,99.90,743848,40,20007,-66
2020-11-17 13:58:21,13.20,13.20,13.20,99.90,743741,40,20007,-66
2020-11-17 13:58:52,13.20,13.20,13.20,99.90,741671,40,20106,-66
2020-11-17 13:59:22,13.10,13.10,13.10,99.90,740894,40,20003,-66
2020-11-17 13:59:53,13.10,13.10,13.10,99.90,738800,40,20440,-66
2020-11-17 14:00:24,13.10,13.10,13.10,99.90,738828,40,20000,-65
2020-11-17 14:00:55,13.10,13.10,13.10,99.90,738822,40,20055,-65
2020-11-17 14:01:25,13.20,13.20,13.20,99.90,738896,40,20000,-66
2020-11-17 14:01:56,13.20,13.20,13.20,99.90,740800,40,20410,-65
2020-11-17 14:02:27,13.30,13.30,13.30,99.90,740906,40,19988,-66
2020-11-17 14:02:59,13.50,13.50,13.50,99.90,738471,40,20078,-65
2020-11-17 14:03:30,13.50,13.50,13.50,99.90,738687,40,20011,-66
2020-11-17 14:04:00,13.60,13.60,13.60,99.90,739161,40,20432,-66
2020-11-17 14:04:31,13.60,13.60,13.60,99.90,739286,40,20030,-67
2020-11-17 14:05:03,13.70,13.70,13.70,99.90,741368,40,20011,-65
2020-11-17 14:05:33,13.60,13.60,13.60,99.90,738862,40,20000,-66
2020-11-17 14:06:04,13.60,13.60,13.60,99.90,739014,40,19992,-66
2020-11-17 14:06:35,13.60,13.60,13.60,99.90,739157,40,19992,-65
2020-11-17 14:07:06,13.60,13.60,13.60,99.90,739026,40,20014,-66
2020-11-17 14:07:37,13.70,13.70,13.70,99.90,738953,40,19995,-66
2020-11-17 14:08:07,13.80,13.80,13.80,99.90,738905,40,20418,-66
2020-11-17 14:08:38,13.60,13.60,13.60,99.90,738943,40,20064,-66
2020-11-17 14:09:09,13.60,13.60,13.60,99.90,738944,40,20047,-66
2020-11-17 14:09:40,13.50,13.50,13.50,99.90,738702,40,20117,-66
2020-11-17 14:10:10,13.50,13.50,13.50,99.90,736640,40,20096,-66
2020-11-17 14:10:41,13.60,13.60,13.60,99.90,736642,40,20005,-66
2020-11-17 14:11:12,13.60,13.60,13.60,99.90,736937,40,20000,-65
2020-11-17 14:11:43,13.60,13.60,13.60,99.90,736902,40,20445,-66
2020-11-17 14:12:13,13.60,13.60,13.60,99.90,738842,40,20082,-66
2020-11-17 14:12:44,13.60,13.60,13.60,99.90,740850,40,20001,-66
2020-11-17 14:13:15,13.70,13.70,13.70,99.90,740639,40,20599,-65
2020-11-17 14:13:46,13.70,13.70,13.70,99.90,740820,40,20015,-67
2020-11-17 14:14:17,13.70,13.70,13.70,99.90,740901,40,20000,-66
2020-11-17 14:14:47,13.70,13.70,13.70,99.90,740859,40,20015,-66
2020-11-17 14:15:18,13.70,13.70,13.70,99.90,740770,40,20027,-66
2020-11-17 14:15:49,13.80,13.80,13.80,99.90,740817,40,20036,-66
2020-11-17 14:16:20,14.00,14.00,14.00,99.90,740758,40,20051,-68
2020-11-17 14:16:51,14.10,14.10,14.10,99.90,740870,40,20004,-65
2020-11-17 14:17:21,13.90,13.90,13.90,99.90,740818,40,20007,-66
2020-11-17 14:17:52,13.80,13.80,13.80,99.90,741098,40,20382,-66
2020-11-17 14:18:23,13.80,13.80,13.80,99.90,741039,40,19984,-69
2020-11-17 14:18:54,13.80,13.80,13.80,99.90,741055,40,20011,-66
2020-11-17 14:19:25,14.00,14.00,14.00,99.90,740935,40,19992,-66
2020-11-17 14:19:56,14.10,14.10,14.10,99.90,740799,40,20074,-65
2020-11-17 14:20:27,14.30,14.30,14.30,99.90,740748,40,19995,-66
2020-11-17 14:20:57,14.30,14.30,14.30,99.90,740805,40,20010,-66
2020-11-17 14:21:28,14.30,14.30,14.30,99.90,738598,40,20012,-67
2020-11-17 14:21:59,14.40,14.40,14.40,99.90,734579,40,20036,-66
2020-11-17 14:22:30,14.40,14.40,14.40,99.90,736639,40,20433,-66
2020-11-17 14:23:00,14.50,14.50,14.50,99.90,736836,40,20021,-66
2020-11-17 14:23:31,14.50,14.50,14.50,99.90,738546,40,20000,-65
2020-11-17 14:24:02,14.50,14.50,14.50,99.90,740856,40,20053,-66
2020-11-17 14:24:33,14.40,14.40,14.40,99.90,740887,40,20003,-65
2020-11-17 14:25:04,14.30,14.30,14.30,99.90,740741,40,20043,-66
2020-11-17 14:25:34,14.20,14.20,14.20,99.90,740841,40,19987,-66
2020-11-17 14:26:05,14.20,14.20,14.20,99.90,738878,40,20436,-66
2020-11-17 14:26:36,14.20,14.20,14.20,99.90,738601,40,20519,-66
2020-11-17 14:27:07,14.10,14.10,14.10,99.90,736732,40,20011,-66
2020-11-17 14:27:37,13.90,13.90,13.90,99.90,736846,40,20497,-66
2020-11-17 14:28:08,13.80,13.80,13.80,99.90,738747,40,20027,-66
2020-11-17 14:28:39,13.80,13.80,13.80,99.90,738809,40,20015,-65
2020-11-17 14:29:10,13.70,13.70,13.70,99.90,738730,40,20081,-66
2020-11-17 14:29:40,13.80,13.80,13.80,99.90,738722,40,20137,-65
2020-11-17 14:30:11,13.70,13.70,13.70,99.90,738822,40,20418,-66
2020-11-17 14:30:42,13.60,13.60,13.60,99.90,738993,40,20004,-66
2020-11-17 14:31:13,13.80,13.80,13.80,99.90,738773,40,20138,-66
2020-11-17 14:31:43,13.90,13.90,13.90,99.90,738826,40,20000,-67
2020-11-17 14:32:14,13.90,13.90,13.90,99.90,736664,40,20349,-66
2020-11-17 14:32:45,14.00,14.00,14.00,99.90,736676,40,20015,-66
2020-11-17 14:33:16,13.90,13.90,13.90,99.90,738484,40,20126,-66
2020-11-17 14:33:47,13.90,13.90,13.90,99.90,738959,40,20014,-66
2020-11-17 14:34:17,13.80,13.80,13.80,99.90,740967,40,20024,-66
2020-11-17 14:34:48,13.90,13.90,13.90,99.90,738725,40,20010,-66
2020-11-17 14:35:19,13.90,13.90,13.90,99.90,738716,40,19984,-66
2020-11-17 14:35:50,13.80,13.80,13.80,99.90,738839,40,20014,-66
2020-11-17 14:36:20,13.70,13.70,13.70,99.90,740744,40,20008,-67
2020-11-17 14:36:51,13.70,13.70,13.70,99.90,742764,40,20427,-66
2020-11-17 14:37:22,13.40,13.40,13.40,99.90,738710,40,20032,-66
2020-11-17 14:37:53,13.30,13.30,13.30,99.90,738655,40,20452,-67
2020-11-17 14:38:24,13.30,13.30,13.30,99.90,738705,40,20027,-66
2020-11-17 14:38:54,13.20,13.20,13.20,99.90,736671,40,20000,-67
2020-11-17 14:39:25,13.20,13.20,13.20,99.90,736749,40,19992,-66
2020-11-17 14:39:56,13.30,13.30,13.30,99.90,736546,40,20008,-66
2020-11-17 14:40:27,13.30,13.30,13.30,99.90,736694,40,20000,-66
2020-11-17 14:40:57,13.40,13.40,13.40,99.90,737842,40,20109,-67
2020-11-17 14:41:28,13.30,13.30,13.30,99.90,738186,40,20422,-67
2020-11-17 14:41:59,13.20,13.20,13.20,99.90,742369,40,20053,-67
2020-11-17 14:42:30,13.20,13.20,13.20,99.90,743293,40,20010,-66
2020-11-17 14:43:00,13.00,13.00,13.00,99.90,740691,40,20483,-66
2020-11-17 14:43:31,13.10,13.10,13.10,99.90,740954,40,19995,-66
2020-11-17 14:44:02,13.10,13.10,13.10,99.90,740913,40,20011,-67
2020-11-17 14:44:33,13.00,13.00,13.00,99.90,740943,40,20038,-66
2020-11-17 14:45:03,12.90,12.90,12.90,99.90,741154,40,20000,-68
2020-11-17 14:45:34,12.80,12.80,12.80,99.90,740913,40,20007,-67
2020-11-17 14:46:05,12.90,12.90,12.90,99.90,741310,40,20363,-66
2020-11-17 14:46:36,12.90,12.90,12.90,99.90,741637,40,19999,-68
2020-11-17 14:47:07,12.90,12.90,12.90,99.90,742142,32,19995,-66
2020-11-17 14:47:38,12.90,12.90,12.90,99.90,740819,40,20012,-64
2020-11-17 14:48:08,12.90,12.90,12.90,99.90,740765,40,20039,-65
2020-11-17 14:48:39,12.90,12.90,12.90,99.90,740845,40,20498,-64
2020-11-17 14:49:10,12.90,12.90,12.90,99.90,740772,40,20003,-65
2020-11-17 14:49:41,13.00,13.00,13.00,99.90,740811,40,20557,-65
2020-11-17 14:50:11,12.90,12.90,12.90,99.90,740751,40,20029,-65
2020-11-17 14:50:42,13.10,13.10,13.10,99.90,738591,40,20011,-65
2020-11-17 14:51:13,13.20,13.20,13.20,99.90,740777,40,20003,-66
2020-11-17 14:51:44,13.30,13.30,13.30,99.90,740684,40,20364,-65
2020-11-17 14:52:15,13.50,13.50,13.50,99.90,738676,40,20020,-64
2020-11-17 14:52:46,13.50,13.50,13.50,99.90,741410,32,20469,-65
2020-11-17 14:53:16,13.40,13.40,13.40,99.90,740607,40,20011,-65
2020-11-17 14:53:47,13.40,13.40,13.40,99.90,740661,40,19991,-65
2020-11-17 14:54:18,13.40,13.40,13.40,99.90,738515,40,20008,-66
2020-11-17 14:54:49,13.50,13.50,13.50,99.90,736645,40,20121,-66
2020-11-17 14:55:19,13.60,13.60,13.60,99.90,734604,40,20032,-66
2020-11-17 14:55:50,13.60,13.60,13.60,99.90,736761,40,20427,-66
2020-11-17 14:56:21,13.70,13.70,13.70,99.90,738563,40,19995,-66
2020-11-17 14:56:52,13.70,13.70,13.70,99.90,734837,40,20004,-66
2020-11-17 14:57:22,13.60,13.60,13.60,99.90,734617,40,20047,-66
2020-11-17 14:57:53,13.60,13.60,13.60,99.90,732582,40,20425,-66
2020-11-17 14:58:24,13.50,13.50,13.50,99.90,734759,40,20056,-66
2020-11-17 14:58:55,13.50,13.50,13.50,99.90,736659,40,19996,-66
2020-11-17 14:59:25,13.50,13.50,13.50,99.90,734823,40,20444,-65
2020-11-17 14:59:56,13.40,13.40,13.40,99.90,734522,40,20008,-65
2020-11-17 15:00:27,13.40,13.40,13.40,99.90,734638,40,19996,-65
2020-11-17 15:00:58,13.30,13.30,13.30,99.90,736703,40,20004,-65
2020-11-17 15:01:28,13.30,13.30,13.30,99.90,740506,40,20011,-65
2020-11-17 15:01:59,13.20,13.20,13.20,99.90,740647,40,20028,-65
2020-11-17 15:02:30,13.00,13.00,13.00,99.90,740712,40,20017,-69
2020-11-17 15:03:01,12.90,12.90,12.90,99.90,740604,40,20003,-66
2020-11-17 15:03:32,12.80,12.80,12.80,99.90,736771,40,20007,-65
2020-11-17 15:04:02,12.70,12.70,12.70,99.90,736877,40,20044,-66
2020-11-17 15:04:33,12.60,12.60,12.60,99.90,736976,40,20011,-65
2020-11-17 15:05:04,12.40,12.40,12.40,99.90,737065,40,20059,-66
2020-11-17 15:05:35,12.40,12.40,12.40,99.90,738769,40,19991,-65
2020-11-17 15:06:06,12.30,12.30,12.30,99.90,738933,40,20003,-65
2020-11-17 15:06:37,12.20,12.20,12.20,99.90,736721,40,20446,-65
2020-11-17 15:07:07,12.10,12.10,12.10,99.90,738814,40,19980,-65
2020-11-17 15:07:38,12.10,12.10,12.10,99.90,738852,40,20015,-65
2020-11-17 15:08:09,12.10,12.10,12.10,99.90,736697,40,19991,-66
2020-11-17 15:08:40,12.00,12.00,12.00,99.90,736899,40,20004,-66
2020-11-17 15:09:11,11.90,11.90,11.90,99.90,738882,40,20010,-66
2020-11-17 15:09:41,11.80,11.80,11.80,99.90,738917,40,20000,-65
2020-11-17 15:10:12,11.70,11.70,11.70,99.90,741063,40,20091,-65
2020-11-17 15:10:43,11.60,11.60,11.60,99.90,740757,40,19999,-65
2020-11-17 15:11:16,11.70,11.70,11.70,99.90,740699,40,20011,-65
2020-11-17 15:11:46,11.60,11.60,11.60,99.90,740812,40,20360,-68
2020-11-17 15:12:17,11.60,11.60,11.60,99.90,740695,40,19995,-65
2020-11-17 15:12:48,11.50,11.50,11.50,99.90,740701,40,20108,-66
2020-11-17 15:13:19,11.50,11.50,11.50,99.90,738607,40,20039,-65
2020-11-17 15:13:50,11.40,11.40,11.40,99.90,736624,40,20067,-66
2020-11-17 15:14:21,11.40,11.40,11.40,99.90,734598,40,19997,-66
2020-11-17 15:14:51,11.30,11.30,11.30,99.90,734897,40,19991,-65
2020-11-17 15:15:22,11.30,11.30,11.30,99.90,734789,40,20012,-66
2020-11-17 15:15:53,11.20,11.20,11.20,99.90,738781,40,20075,-66
2020-11-17 15:16:24,11.20,11.20,11.20,99.90,740692,40,20055,-66
2020-11-17 15:16:54,11.20,11.20,11.20,99.90,740759,40,20007,-66
2020-11-17 15:17:25,11.10,11.10,11.10,99.90,740732,40,20072,-67
2020-11-17 15:17:56,11.10,11.10,11.10,99.90,740640,40,20430,-66
2020-11-17 15:18:27,11.00,11.00,11.00,99.90,738703,40,20008,-66
2020-11-17 15:18:58,11.00,11.00,11.00,99.90,738648,40,20046,-66
2020-11-17 15:19:28,11.00,11.00,11.00,99.90,738794,40,20003,-66
2020-11-17 15:19:59,11.00,11.00,11.00,99.90,736869,40,20098,-66
2020-11-17 15:20:30,11.00,11.00,11.00,99.90,736817,40,20020,-65
2020-11-17 15:21:01,11.00,11.00,11.00,99.90,739081,40,20491,-65
2020-11-17 15:21:31,10.90,10.90,10.90,99.90,736832,40,19996,-65
2020-11-17 15:22:02,10.90,10.90,10.90,99.90,737024,40,20046,-66
2020-11-17 15:22:33,10.90,10.90,10.90,99.90,740942,40,19996,-66
2020-11-17 15:23:04,10.80,10.80,10.80,99.90,740818,40,20593,-66
2020-11-17 15:23:34,10.80,10.80,10.80,99.90,741148,40,20014,-66
2020-11-17 15:24:05,10.80,10.80,10.80,99.90,741148,40,20066,-66
2020-11-17 15:24:36,10.80,10.80,10.80,99.90,739160,40,19995,-66
2020-11-17 15:25:07,10.70,10.70,10.70,99.90,740605,40,20501,-65
2020-11-17 15:25:38,10.70,10.70,10.70,99.90,740816,40,20012,-66
2020-11-17 15:26:09,10.70,10.70,10.70,99.90,740769,40,20466,-67
2020-11-17 15:26:40,10.70,10.70,10.70,99.90,738426,40,20011,-66
2020-11-17 15:27:10,10.60,10.60,10.60,99.90,736954,40,20004,-66
2020-11-17 15:27:41,10.60,10.60,10.60,99.90,736743,40,20000,-66
2020-11-17 15:28:12,10.50,10.50,10.50,99.90,738736,40,20092,-66
2020-11-17 15:28:43,10.50,10.50,10.50,99.90,738562,40,20020,-66
2020-11-17 15:29:15,10.50,10.50,10.50,99.90,738704,40,20016,-66
2020-11-17 15:29:45,10.50,10.50,10.50,99.90,736491,40,19992,-66
2020-11-17 15:30:16,10.50,10.50,10.50,99.90,734781,40,20031,-65
2020-11-17 15:30:47,10.50,10.50,10.50,99.90,736514,40,20040,-66
2020-11-17 15:31:18,10.40,10.40,10.40,99.90,736703,40,19988,-66
2020-11-17 15:31:49,10.40,10.40,10.40,99.90,738771,40,20600,-66
2020-11-17 15:32:19,10.40,10.40,10.40,99.90,738617,40,20420,-66
2020-11-17 15:32:50,10.30,10.30,10.30,99.90,740454,40,20008,-66
2020-11-17 15:33:21,10.30,10.30,10.30,99.90,738507,40,20015,-65
2020-11-17 15:33:52,10.30,10.30,10.30,99.90,738617,40,19996,-65
2020-11-17 15:34:22,10.30,10.30,10.30,99.90,738640,40,20004,-66
2020-11-17 15:34:53,10.30,10.30,10.30,99.90,740691,40,20019,-66
2020-11-17 15:35:24,10.30,10.30,10.30,99.90,740485,40,19998,-66
2020-11-17 15:35:55,10.30,10.30,10.30,99.90,738446,40,20035,-66
2020-11-17 15:36:25,10.30,10.30,10.30,99.90,738618,40,19996,-65
2020-11-17 15:36:56,10.30,10.30,10.30,99.90,738602,40,20489,-66
2020-11-17 15:37:27,10.30,10.30,10.30,99.90,736934,40,20055,-65
2020-11-17 15:37:58,10.20,10.20,10.20,99.90,740984,40,19995,-66
2020-11-17 15:38:29,10.20,10.20,10.20,99.90,741021,40,20007,-67
2020-11-17 15:38:59,10.20,10.20,10.20,99.90,740995,40,19988,-66
2020-11-17 15:39:30,10.20,10.20,10.20,99.90,741030,40,20035,-65
2020-11-17 15:40:01,10.20,10.20,10.20,99.90,741287,40,20011,-66
2020-11-17 15:40:32,10.20,10.20,10.20,99.90,741231,40,20023,-66
2020-11-17 15:41:03,10.20,10.20,10.20,99.90,741075,40,20451,-66
2020-11-17 15:41:33,10.10,10.10,10.10,99.90,740992,40,20011,-65
2020-11-17 15:42:04,10.10,10.10,10.10,99.90,740955,40,20010,-65
2020-11-17 15:42:35,10.10,10.10,10.10,99.90,740943,40,20073,-68
2020-11-17 15:43:06,10.10,10.10,10.10,99.90,740508,40,20789,-65
2020-11-17 15:43:36,10.10,10.10,10.10,99.90,740612,40,20023,-66
2020-11-17 15:44:08,10.00,10.00,10.00,99.90,740573,40,20027,-65
2020-11-17 15:44:38,10.00,10.00,10.00,99.90,746664,32,20026,-66
2020-11-17 15:45:09,10.00,10.00,10.00,99.90,736521,40,20494,-66
2020-11-17 15:45:40,10.00,10.00,10.00,99.90,736548,40,20123,-66
2020-11-17 15:46:11,9.90,9.90,9.90,99.90,734741,40,20016,-66
2020-11-17 15:46:41,9.90,9.90,9.90,99.90,736587,40,19992,-66
2020-11-17 15:47:12,9.90,9.90,9.90,99.90,738578,40,20133,-65
2020-11-17 15:47:43,9.90,9.90,9.90,99.90,738492,40,20488,-66
2020-11-17 15:48:14,9.90,9.90,9.90,99.90,736653,40,20004,-66
2020-11-17 15:48:45,9.90,9.90,9.90,99.90,740667,40,20023,-66
2020-11-17 15:49:15,9.90,9.90,9.90,99.90,736502,40,19996,-67
2020-11-17 15:49:46,9.80,9.80,9.80,99.90,734724,40,20013,-66
2020-11-17 15:50:17,9.80,9.80,9.80,99.90,734841,40,20023,-66
2020-11-17 15:50:48,9.90,9.90,9.90,99.90,734954,40,20029,-66
2020-11-17 15:51:22,9.80,9.80,9.80,99.90,736901,40,20040,-66
2020-11-17 15:51:52,9.80,9.80,9.80,99.90,739156,40,20462,-65
2020-11-17 15:52:23,9.80,9.80,9.80,99.90,738908,40,20012,-66
2020-11-17 15:52:54,9.80,9.80,9.80,99.90,739058,40,20039,-66
2020-11-17 15:53:25,9.80,9.80,9.80,99.90,741052,40,20011,-66
2020-11-17 15:53:56,9.80,9.80,9.80,99.90,740747,40,20500,-66
2020-11-17 15:54:26,9.80,9.80,9.80,99.90,740961,40,19992,-66
2020-11-17 15:54:57,9.70,9.70,9.70,99.90,740781,40,20000,-66
2020-11-17 15:55:28,9.70,9.70,9.70,99.90,738598,40,20428,-66
2020-11-17 15:55:59,9.70,9.70,9.70,99.90,738477,40,20030,-66
2020-11-17 15:56:29,9.70,9.70,9.70,99.90,736607,40,20003,-66
2020-11-17 15:57:00,9.70,9.70,9.70,99.90,738623,40,19996,-66
2020-11-17 15:57:31,9.70,9.70,9.70,99.90,740650,40,20173,-67
2020-11-17 15:58:02,9.70,9.70,9.70,99.90,740893,40,20066,-66
2020-11-17 15:58:34,9.60,9.60,9.60,99.90,738464,40,20031,-66
2020-11-17 15:59:05,9.60,9.60,9.60,99.90,738637,40,20007,-66
2020-11-17 15:59:36,9.60,9.60,9.60,99.90,738546,40,19992,-66
2020-11-17 16:00:06,9.60,9.60,9.60,99.90,738759,40,19994,-67
2020-11-17 16:00:37,9.60,9.60,9.60,99.90,740648,40,20441,-67
2020-11-17 16:01:08,9.60,9.60,9.60,99.90,742716,40,20045,-66
2020-11-17 16:01:39,9.50,9.50,9.50,99.90,740689,40,20007,-67
2020-11-17 16:02:09,9.50,9.50,9.50,99.90,740553,40,20019,-67
2020-11-17 16:02:40,9.50,9.50,9.50,99.90,740621,40,20054,-67
2020-11-17 16:03:11,9.50,9.50,9.50,99.90,738430,40,20008,-67
2020-11-17 16:03:42,9.50,9.50,9.50,99.90,740527,40,20039,-66
2020-11-17 16:04:12,9.50,9.50,9.50,99.90,740573,40,20003,-66
2020-11-17 16:04:44,9.50,9.50,9.50,99.90,738488,40,20002,-66
2020-11-17 16:05:14,9.50,9.50,9.50,99.90,740748,32,20476,-67
2020-11-17 16:05:45,9.50,9.50,9.50,99.90,740591,40,19991,-67
2020-11-17 16:06:16,9.50,9.50,9.50,99.90,740493,40,19995,-67
2020-11-17 16:06:47,9.50,9.50,9.50,99.90,740518,40,20073,-66
2020-11-17 16:07:18,9.40,9.40,9.40,99.90,740536,40,20011,-67
2020-11-17 16:07:48,9.40,9.40,9.40,99.90,740637,40,20101,-67
2020-11-17 16:08:19,9.40,9.40,9.40,99.90,740546,40,20030,-67
2020-11-17 16:08:50,9.40,9.40,9.40,99.90,742632,40,20003,-66
2020-11-17 16:09:21,9.40,9.40,9.40,99.90,742709,40,20007,-67
2020-11-17 16:09:51,9.40,9.40,9.40,99.90,742729,40,19995,-66
2020-11-17 16:10:22,9.40,9.40,9.40,99.90,742598,40,19991,-66
2020-11-17 16:10:53,9.30,9.30,9.30,99.90,742654,40,20018,-66
2020-11-17 16:11:24,9.30,9.30,9.30,99.90,740712,40,19999,-64
2020-11-17 16:11:55,9.30,9.30,9.30,99.90,736462,40,20008,-65
2020-11-17 16:12:25,9.30,9.30,9.30,99.90,732442,40,20012,-69
2020-11-17 16:12:56,9.30,9.30,9.30,99.90,730048,40,20041,-66
2020-11-17 16:13:27,9.30,9.30,9.30,99.90,734248,40,20093,-67
2020-11-17 16:13:58,9.30,9.30,9.30,99.90,736507,40,20402,-66
2020-11-17 16:14:29,9.30,9.30,9.30,99.90,738558,40,20061,-67
2020-11-17 16:14:59,9.30,9.30,9.30,99.90,736305,40,20336,-66
2020-11-17 16:15:30,9.30,9.30,9.30,99.90,738482,40,20028,-67
2020-11-17 16:16:01,9.30,9.30,9.30,99.90,738463,40,20402,-67
2020-11-17 16:16:32,9.30,9.30,9.30,99.90,737588,40,20003,-67
2020-11-17 16:17:02,9.20,9.20,9.20,99.90,741706,40,20037,-67
2020-11-17 16:17:33,9.20,9.20,9.20,99.90,739964,40,20084,-66
2020-11-17 16:18:04,9.20,9.20,9.20,99.90,739004,40,19992,-67
2020-11-17 16:18:35,9.20,9.20,9.20,99.90,738555,40,20499,-66
2020-11-17 16:19:05,9.20,9.20,9.20,99.90,738386,40,20070,-67
2020-11-17 16:19:36,9.10,9.10,9.10,99.90,736431,40,20012,-66
2020-11-17 16:20:10,9.10,9.10,9.10,99.90,736503,40,20361,-66
2020-11-17 16:20:41,9.10,9.10,9.10,99.90,744786,32,20007,-66
2020-11-17 16:21:12,9.10,9.10,9.10,99.90,740663,40,20006,-66
2020-11-17 16:21:42,9.00,9.00,9.00,99.90,738445,40,20003,-66
2020-11-17 16:22:13,9.00,9.00,9.00,99.90,738605,40,20004,-66
2020-11-17 16:22:44,9.00,9.00,9.00,99.90,738549,40,20403,-66
2020-11-17 16:23:15,9.00,9.00,9.00,99.90,738273,40,20011,-67
2020-11-17 16:23:45,9.00,9.00,9.00,99.90,738399,40,20019,-66
2020-11-17 16:24:16,9.00,9.00,9.00,99.90,738564,40,19988,-67
2020-11-17 16:24:47,9.00,9.00,9.00,99.90,740579,40,20027,-67
2020-11-17 16:25:18,8.90,8.90,8.90,99.90,740628,40,19999,-69
2020-11-17 16:25:48,9.00,9.00,9.00,99.90,738459,40,19985,-67
2020-11-17 16:26:19,9.00,9.00,9.00,99.90,740583,40,20009,-66
2020-11-17 16:26:50,8.90,8.90,8.90,99.90,741185,40,20008,-67
2020-11-17 16:27:21,9.00,9.00,9.00,99.90,741195,40,20108,-66
2020-11-17 16:27:52,8.90,8.90,8.90,99.90,741304,40,20069,-67
2020-11-17 16:28:22,8.90,8.90,8.90,99.90,741564,40,20463,-66
2020-11-17 16:28:53,8.90,8.90,8.90,99.90,741093,40,20046,-66
2020-11-17 16:29:24,8.90,8.90,8.90,99.90,736439,40,19985,-67
2020-11-17 16:29:55,8.90,8.90,8.90,99.90,736676,40,20010,-66
2020-11-17 16:30:25,8.90,8.90,8.90,99.90,738420,40,20000,-67
2020-11-17 16:30:56,8.90,8.90,8.90,99.90,736629,40,20035,-66
2020-11-17 16:31:27,8.80,8.80,8.80,99.90,738487,40,20042,-66
2020-11-17 16:31:58,8.80,8.80,8.80,99.90,736401,40,19988,-66
2020-11-17 16:32:28,8.80,8.80,8.80,99.90,736538,40,20003,-66
2020-11-17 16:32:59,8.80,8.80,8.80,99.90,738343,40,20032,-66
2020-11-17 16:33:30,8.80,8.80,8.80,99.90,738517,40,19988,-67
2020-11-17 16:34:01,8.90,8.90,8.90,99.90,740654,40,20139,-66
2020-11-17 16:34:31,8.90,8.90,8.90,99.90,740409,40,20400,-66
2020-11-17 16:35:03,8.90,8.90,8.90,99.90,738581,40,19996,-66
2020-11-17 16:35:34,8.90,8.90,8.90,99.90,738327,40,20055,-66
2020-11-17 16:36:04,9.00,9.00,9.00,99.90,736386,40,20395,-66
2020-11-17 16:36:35,9.00,9.00,9.00,99.90,736786,40,19996,-67
2020-11-17 16:37:06,9.00,9.00,9.00,99.90,738785,40,20024,-66
2020-11-17 16:37:37,9.00,9.00,9.00,99.90,740583,40,20022,-66
2020-11-17 16:38:07,8.90,8.90,8.90,99.90,740751,40,20438,-67
2020-11-17 16:38:38,8.90,8.90,8.90,99.90,738582,40,20035,-67
2020-11-17 16:39:09,8.90,8.90,8.90,99.90,738536,40,20186,-67
2020-11-17 16:39:40,8.90,8.90,8.90,99.90,734522,40,20338,-66
2020-11-17 16:40:11,8.90,8.90,8.90,99.90,736689,40,20110,-69
2020-11-17 16:40:41,8.90,8.90,8.90,99.90,736515,40,20008,-67
2020-11-17 16:41:12,8.90,8.90,8.90,99.90,734542,40,20453,-66
2020-11-17 16:41:43,8.90,8.90,8.90,99.90,736316,40,20004,-67
2020-11-17 16:42:14,8.80,8.80,8.80,99.90,736646,40,20001,-66
2020-11-17 16:42:44,8.80,8.80,8.80,99.90,738521,40,19984,-67
2020-11-17 16:43:15,8.80,8.80,8.80,99.90,738243,40,20018,-66
2020-11-17 16:43:46,8.80,8.80,8.80,99.90,738429,40,20070,-67
2020-11-17 16:44:17,8.80,8.80,8.80,99.90,738532,40,20479,-66
2020-11-17 16:44:48,8.80,8.80,8.80,99.90,740848,40,20068,-66
2020-11-17 16:45:19,8.80,8.80,8.80,99.90,739192,32,20378,-66
2020-11-17 16:45:50,8.70,8.70,8.70,99.90,736361,40,20008,-67
2020-11-17 16:46:21,8.70,8.70,8.70,99.90,734364,40,20330,-67
2020-11-17 16:46:55,8.70,8.70,8.70,99.90,734842,40,20028,-66
2020-11-17 16:47:26,8.70,8.70,8.70,99.90,735497,40,20115,-66
2020-11-17 16:47:57,8.70,8.70,8.70,99.90,736977,40,20480,-66
2020-11-17 16:48:28,8.70,8.70,8.70,99.90,735229,40,20444,-67
2020-11-17 16:48:58,8.70,8.70,8.70,99.90,735482,40,20096,-65
2020-11-17 16:49:29,8.70,8.70,8.70,99.90,736828,40,20459,-67
2020-11-17 16:50:00,8.70,8.70,8.70,99.90,736982,40,19992,-66
2020-11-17 16:50:31,8.70,8.70,8.70,99.90,745151,32,20282,-66
2020-11-17 16:51:01,8.70,8.70,8.70,99.90,738850,40,20502,-66
2020-11-17 16:51:32,8.70,8.70,8.70,99.90,740583,40,20072,-65
2020-11-17 16:52:03,8.70,8.70,8.70,99.90,740647,40,20004,-65
2020-11-17 16:52:34,8.70,8.70,8.70,99.90,740551,40,20439,-66
2020-11-17 16:53:04,8.60,8.60,8.60,99.90,740385,40,20011,-66
2020-11-17 16:53:35,8.60,8.60,8.60,99.90,740528,40,20093,-65
2020-11-17 16:54:06,8.70,8.70,8.70,99.90,740451,40,20527,-66
2020-11-17 16:54:37,8.70,8.70,8.70,99.90,740501,40,20109,-65
2020-11-17 16:55:08,8.70,8.70,8.70,99.90,740537,40,20012,-66
2020-11-17 16:55:38,8.60,8.60,8.60,99.90,740558,40,19992,-65
2020-11-17 16:56:09,8.70,8.70,8.70,99.90,738469,40,20057,-66
2020-11-17 16:56:40,8.60,8.60,8.60,99.90,738548,40,20024,-65
2020-11-17 16:57:11,8.60,8.60,8.60,99.90,738493,40,20004,-65
2020-11-17 16:57:41,8.60,8.60,8.60,99.90,738649,40,20471,-65
2020-11-17 16:58:12,8.60,8.60,8.60,99.90,740590,40,19999,-66
2020-11-17 16:58:43,8.60,8.60,8.60,99.90,740351,40,20007,-66
2020-11-17 16:59:14,8.60,8.60,8.60,99.90,740636,40,20000,-66
2020-11-17 16:59:45,8.60,8.60,8.60,99.90,738407,40,20039,-65
2020-11-17 17:00:15,8.60,8.60,8.60,99.90,736427,40,20016,-66
2020-11-17 17:00:46,8.60,8.60,8.60,99.90,734559,40,20480,-66
2020-11-17 17:01:17,8.60,8.60,8.60,99.90,738526,40,20004,-66
2020-11-17 17:01:48,8.60,8.60,8.60,99.90,738446,40,20025,-66
2020-11-17 17:02:18,8.60,8.60,8.60,99.90,736305,40,19985,-66
2020-11-17 17:02:49,8.60,8.60,8.60,99.90,736178,40,20086,-66
2020-11-17 17:03:20,8.60,8.60,8.60,99.90,734483,40,20007,-66
2020-11-17 17:03:51,8.60,8.60,8.60,99.90,736441,40,19992,-65
2020-11-17 17:04:22,8.60,8.60,8.60,99.90,738409,40,20043,-66
2020-11-17 17:04:52,8.60,8.60,8.60,99.90,734390,40,20122,-66
2020-11-17 17:05:23,8.50,8.50,8.50,99.90,734265,40,20076,-66
2020-11-17 17:05:54,8.50,8.50,8.50,99.90,734325,40,20358,-66
2020-11-17 17:06:25,8.50,8.50,8.50,99.90,730470,40,20013,-66
2020-11-17 17:06:55,8.50,8.50,8.50,99.90,734438,40,20503,-66
2020-11-17 17:07:26,8.50,8.50,8.50,99.90,734187,40,20104,-65
2020-11-17 17:07:57,8.50,8.50,8.50,99.90,732548,40,20056,-66
2020-11-17 17:08:28,8.50,8.50,8.50,99.90,734457,40,20487,-66
2020-11-17 17:08:59,8.60,8.60,8.60,99.90,734484,40,20500,-66
2020-11-17 17:09:29,8.60,8.60,8.60,99.90,736524,40,20008,-67
2020-11-17 17:10:00,8.50,8.50,8.50,99.90,740525,40,20003,-66
2020-11-17 17:10:31,8.50,8.50,8.50,99.90,738564,40,20069,-66
2020-11-17 17:11:03,8.50,8.50,8.50,99.90,736352,40,20071,-67
2020-11-17 17:11:36,8.50,8.50,8.50,99.90,736344,40,20020,-67
2020-11-17 17:12:06,8.50,8.50,8.50,99.90,736762,40,20080,-67
2020-11-17 17:12:37,8.50,8.50,8.50,99.90,737008,40,20123,-66
2020-11-17 17:13:08,8.50,8.50,8.50,99.90,738234,40,20462,-67
2020-11-17 17:13:39,8.50,8.50,8.50,99.90,738381,40,20010,-66
2020-11-17 17:14:09,8.50,8.50,8.50,99.90,738817,40,20008,-69
2020-11-17 17:14:40,8.50,8.50,8.50,99.90,741107,40,20453,-67
2020-11-17 17:15:11,8.50,8.50,8.50,99.90,749296,32,20207,-66
2020-11-17 17:15:42,8.50,8.50,8.50,99.90,741040,40,20015,-66
2020-11-17 17:16:12,8.40,8.40,8.40,99.90,738723,40,20070,-66
2020-11-17 17:16:43,8.40,8.40,8.40,99.90,740461,40,20081,-66
2020-11-17 17:17:14,8.40,8.40,8.40,99.90,738496,40,19992,-67
2020-11-17 17:17:45,8.40,8.40,8.40,99.90,735627,40,20024,-66
2020-11-17 17:18:16,8.40,8.40,8.40,99.90,735155,40,20059,-70
2020-11-17 17:18:47,8.40,8.40,8.40,99.90,736451,40,20000,-66
2020-11-17 17:19:17,8.40,8.40,8.40,99.90,736487,40,20012,-66
2020-11-17 17:19:48,8.40,8.40,8.40,99.90,736526,40,20035,-65
2020-11-17 17:20:19,8.40,8.40,8.40,99.90,738399,40,19996,-66
2020-11-17 17:20:50,8.40,8.40,8.40,99.90,738814,40,20010,-66
2020-11-17 17:21:21,8.40,8.40,8.40,99.90,734431,40,20095,-66
2020-11-17 17:21:51,8.40,8.40,8.40,99.90,736658,40,20435,-67
2020-11-17 17:22:22,8.30,8.30,8.30,99.90,736896,40,20059,-67
2020-11-17 17:22:53,8.30,8.30,8.30,99.90,734813,40,20047,-66
2020-11-17 17:23:24,8.30,8.30,8.30,99.90,740952,40,20399,-66
2020-11-17 17:23:55,8.30,8.30,8.30,99.90,741263,32,20009,-67
2020-11-17 17:24:26,8.30,8.30,8.30,99.90,738305,40,20070,-67
2020-11-17 17:24:57,8.30,8.30,8.30,99.90,737083,40,20063,-66
2020-11-17 17:25:28,8.30,8.30,8.30,99.90,737239,40,20011,-67
2020-11-17 17:25:58,8.20,8.20,8.20,99.90,739450,40,19980,-66
2020-11-17 17:26:29,8.20,8.20,8.20,99.90,741216,40,20004,-66
2020-11-17 17:27:00,8.20,8.20,8.20,99.90,741520,40,20574,-67
2020-11-17 17:27:31,8.20,8.20,8.20,99.90,741640,40,19991,-66
2020-11-17 17:28:02,8.20,8.20,8.20,99.90,741728,40,20093,-66
2020-11-17 17:28:32,8.20,8.20,8.20,99.90,741853,40,20038,-66
2020-11-17 17:29:03,8.20,8.20,8.20,99.90,741595,40,20055,-67
2020-11-17 17:29:34,8.20,8.20,8.20,99.90,739772,40,20087,-67
2020-11-17 17:30:05,8.20,8.20,8.20,99.90,743179,32,20041,-67
2020-11-17 17:30:36,8.20,8.20,8.20,99.90,741396,40,20102,-67
2020-11-17 17:31:07,8.20,8.20,8.20,99.90,739473,40,20424,-66
2020-11-17 17:31:37,8.20,8.20,8.20,99.90,736445,40,20081,-67
2020-11-17 17:32:08,8.20,8.20,8.20,99.90,738212,40,20034,-67
2020-11-17 17:32:40,8.20,8.20,8.20,99.90,734385,40,19995,-67
2020-11-17 17:33:10,8.10,8.10,8.10,99.90,736554,40,19992,-66
2020-11-17 17:33:41,8.10,8.10,8.10,99.90,736669,40,20000,-66
2020-11-17 17:34:12,8.10,8.10,8.10,99.90,736945,40,20032,-66
2020-11-17 17:34:43,8.10,8.10,8.10,99.90,738881,40,20424,-66
2020-11-17 17:35:17,8.10,8.10,8.10,99.90,740897,40,19992,-66
2020-11-17 17:35:48,8.10,8.10,8.10,99.90,747368,32,20420,-68
2020-11-17 17:36:19,8.10,8.10,8.10,99.90,740924,40,19991,-66
2020-11-17 17:36:49,8.10,8.10,8.10,99.90,740917,40,20003,-66
2020-11-17 17:37:20,8.10,8.10,8.10,99.90,740963,40,19999,-65
2020-11-17 17:37:52,8.10,8.10,8.10,99.90,740988,40,20429,-66
2020-11-17 17:38:22,8.00,8.00,8.00,99.90,738505,40,19996,-67
2020-11-17 17:38:53,8.10,8.10,8.10,99.90,739201,40,20487,-66
2020-11-17 17:39:24,8.00,8.00,8.00,99.90,736777,40,20402,-68
2020-11-17 17:39:55,8.00,8.00,8.00,99.90,737075,40,20004,-67
2020-11-17 17:40:25,8.00,8.00,8.00,99.90,736954,40,20022,-67
2020-11-17 17:40:56,8.10,8.10,8.10,99.90,734869,40,19997,-67
2020-11-17 17:41:27,8.10,8.10,8.10,99.90,737051,40,20012,-66
2020-11-17 17:41:58,8.00,8.00,8.00,99.90,734820,40,20441,-67
2020-11-17 17:42:29,8.00,8.00,8.00,99.90,737586,32,20056,-67
2020-11-17 17:42:59,8.00,8.00,8.00,99.90,734638,40,20007,-66
2020-11-17 17:43:30,8.00,8.00,8.00,99.90,735090,40,19997,-67
2020-11-17 17:44:01,8.00,8.00,8.00,99.90,739085,40,20341,-67
2020-11-17 17:44:32,8.00,8.00,8.00,99.90,741115,40,20035,-67
2020-11-17 17:45:03,7.90,7.90,7.90,99.90,741149,40,20003,-67
2020-11-17 17:45:34,7.90,7.90,7.90,99.90,741018,40,20510,-67
2020-11-17 17:46:05,7.90,7.90,7.90,99.90,738781,40,20065,-66
2020-11-17 17:46:36,8.00,8.00,8.00,99.90,736564,40,20077,-71
2020-11-17 17:47:07,7.90,7.90,7.90,99.90,734705,40,20001,-67
2020-11-17 17:47:37,7.90,7.90,7.90,99.90,734795,40,19999,-67
2020-11-17 17:48:09,7.90,7.90,7.90,99.90,736999,40,20066,-67
2020-11-17 17:48:39,7.90,7.90,7.90,99.90,739047,32,19992,-67
2020-11-17 17:49:10,7.90,7.90,7.90,99.90,738826,40,20004,-65
2020-11-17 17:49:41,7.90,7.90,7.90,99.90,738818,40,20016,-64
2020-11-17 17:50:12,7.90,7.90,7.90,99.90,738912,40,20014,-67
2020-11-17 17:50:42,7.90,7.90,7.90,99.90,736555,40,20036,-65
2020-11-17 17:51:13,7.80,7.80,7.80,99.90,736807,40,20056,-64
2020-11-17 17:51:44,7.80,7.80,7.80,99.90,735352,40,20009,-67
2020-11-17 17:52:15,7.80,7.80,7.80,99.90,736370,40,20004,-68
2020-11-17 17:52:46,7.80,7.80,7.80,99.90,740048,40,20060,-67
2020-11-17 17:53:16,7.80,7.80,7.80,99.90,737262,40,19992,-66
2020-11-17 17:53:47,7.80,7.80,7.80,99.90,738794,40,19994,-65
2020-11-17 17:54:18,7.80,7.80,7.80,99.90,736909,40,20036,-64
2020-11-17 17:54:49,7.80,7.80,7.80,99.90,734858,40,20584,-65
2020-11-17 17:55:19,7.80,7.80,7.80,99.90,738830,40,20018,-67
2020-11-17 17:55:50,7.80,7.80,7.80,99.90,736702,40,20007,-65
2020-11-17 17:56:21,7.70,7.70,7.70,99.90,734927,40,20052,-66
2020-11-17 17:56:52,7.70,7.70,7.70,99.90,736689,40,20011,-65
2020-11-17 17:57:22,7.70,7.70,7.70,99.90,738952,40,20008,-66
2020-11-17 17:57:53,7.70,7.70,7.70,99.90,739278,40,20042,-65
2020-11-17 17:58:24,7.70,7.70,7.70,99.90,741235,40,20045,-67
2020-11-17 17:58:55,7.70,7.70,7.70,99.90,741158,40,19995,-65
2020-11-17 17:59:26,7.70,7.70,7.70,99.90,739074,40,20122,-66
2020-11-17 17:59:56,7.70,7.70,7.70,99.90,741135,40,20024,-65
2020-11-17 18:00:27,7.70,7.70,7.70,99.90,741136,40,20367,-68
2020-11-17 18:00:58,7.70,7.70,7.70,99.90,741262,40,20003,-66
2020-11-17 18:01:29,7.80,7.80,7.80,99.90,739177,40,19987,-66
2020-11-17 18:01:59,7.70,7.70,7.70,99.90,739172,40,20022,-66
2020-11-17 18:02:30,7.70,7.70,7.70,99.90,739034,40,20019,-66
2020-11-17 18:03:01,7.70,7.70,7.70,99.90,736798,40,20020,-66
2020-11-17 18:03:32,7.70,7.70,7.70,99.90,738933,40,20007,-66
2020-11-17 18:04:02,7.70,7.70,7.70,99.90,739109,40,20011,-66
2020-11-17 18:04:33,7.70,7.70,7.70,99.90,739630,40,20432,-67
2020-11-17 18:05:04,7.70,7.70,7.70,99.90,737089,40,20384,-67
2020-11-17 18:05:35,7.80,7.80,7.80,99.90,737584,40,20007,-67
2020-11-17 18:06:06,7.80,7.80,7.80,99.90,735987,40,20009,-67
2020-11-17 18:06:37,7.80,7.80,7.80,99.90,736057,40,20010,-67
2020-11-17 18:07:07,7.80,7.80,7.80,99.90,737666,40,19985,-66
2020-11-17 18:07:38,7.80,7.80,7.80,99.90,737727,40,20475,-67
2020-11-17 18:08:09,7.80,7.80,7.80,99.90,739930,40,20012,-66
2020-11-17 18:08:40,7.80,7.80,7.80,99.90,737666,40,20012,-71
2020-11-17 18:09:12,7.90,7.90,7.90,99.90,737358,40,19992,-66
2020-11-17 18:09:42,7.80,7.80,7.80,99.90,735527,40,20001,-66
2020-11-17 18:10:13,7.80,7.80,7.80,99.90,734010,40,20000,-66
2020-11-17 18:10:44,7.80,7.80,7.80,99.90,736327,40,19996,-67
2020-11-17 18:11:15,7.80,7.80,7.80,99.90,737993,40,20004,-67
2020-11-17 18:11:45,7.80,7.80,7.80,99.90,740259,40,20275,-66
2020-11-17 18:12:16,7.80,7.80,7.80,99.90,742009,40,20058,-66
2020-11-17 18:12:47,7.80,7.80,7.80,99.90,741707,40,20375,-68
2020-11-17 18:13:18,7.80,7.80,7.80,99.90,741506,40,20007,-66
2020-11-17 18:13:48,7.70,7.70,7.70,99.90,739266,40,20000,-66
2020-11-17 18:14:21,7.70,7.70,7.70,99.90,739119,40,20016,-66
2020-11-17 18:14:51,7.70,7.70,7.70,99.90,742767,32,20506,-66
2020-11-17 18:15:22,7.70,7.70,7.70,99.90,751262,34,19996,-65
2020-11-17 18:15:53,7.70,7.70,7.70,99.90,738198,40,19999,-64
2020-11-17 18:16:24,7.70,7.70,7.70,99.90,738543,40,20007,-66
2020-11-17 18:16:55,7.70,7.70,7.70,99.90,738589,40,20036,-65
2020-11-17 18:17:25,7.80,7.80,7.80,99.90,738780,40,20026,-65
2020-11-17 18:17:56,7.80,7.80,7.80,99.90,738828,40,20033,-64
2020-11-17 18:18:27,7.80,7.80,7.80,99.90,738504,40,19996,-64
2020-11-17 18:18:57,7.80,7.80,7.80,99.90,738830,40,19996,-64
2020-11-17 18:19:28,7.80,7.80,7.80,99.90,738934,40,20565,-65
2020-11-17 18:19:59,7.80,7.80,7.80,99.90,738982,40,19996,-65
2020-11-17 18:20:30,7.80,7.80,7.80,99.90,739178,40,20018,-66
2020-11-17 18:21:00,7.80,7.80,7.80,99.90,739272,40,20020,-65
2020-11-17 18:21:31,7.70,7.70,7.70,99.90,739276,40,19992,-65
2020-11-17 18:22:03,7.80,7.80,7.80,99.90,738549,40,20004,-65
2020-11-17 18:22:33,7.70,7.70,7.70,99.90,738720,32,19992,-65
2020-11-17 18:23:04,7.80,7.80,7.80,99.90,736466,40,20004,-65
2020-11-17 18:23:35,7.70,7.70,7.70,99.90,736710,40,19992,-65
2020-11-17 18:24:06,7.70,7.70,7.70,99.90,738686,40,20343,-65
2020-11-17 18:24:37,7.70,7.70,7.70,99.90,738926,40,20008,-64
2020-11-17 18:25:07,7.80,7.80,7.80,99.90,738671,40,20076,-66
2020-11-17 18:25:38,7.80,7.80,7.80,99.90,738540,40,20648,-66
2020-11-17 18:26:09,7.80,7.80,7.80,99.90,738510,40,19988,-66
2020-11-17 18:26:40,7.80,7.80,7.80,99.90,738813,40,20004,-65
2020-11-17 18:27:10,7.80,7.80,7.80,99.90,738589,40,20467,-65
2020-11-17 18:27:41,7.90,7.90,7.90,99.90,738710,40,20016,-66
2020-11-17 18:28:12,7.90,7.90,7.90,99.90,739392,40,20012,-65
2020-11-17 18:28:43,7.90,7.90,7.90,99.90,737526,40,20085,-65
2020-11-17 18:29:13,7.90,7.90,7.90,99.90,738680,40,19988,-66
2020-11-17 18:29:44,7.80,7.80,7.80,99.90,740402,40,20015,-66
2020-11-17 18:30:15,7.80,7.80,7.80,99.90,739215,40,19998,-66
2020-11-17 18:30:46,7.80,7.80,7.80,99.90,745175,32,20222,-65
2020-11-17 18:31:20,7.80,7.80,7.80,99.90,741488,40,20068,-66
2020-11-17 18:31:51,7.80,7.80,7.80,99.90,737346,40,20004,-65
2020-11-17 18:32:22,7.80,7.80,7.80,99.90,737487,40,19996,-65
2020-11-17 18:32:52,7.70,7.70,7.70,99.90,738652,40,20019,-66
2020-11-17 18:33:23,7.70,7.70,7.70,99.90,738915,40,19984,-65
2020-11-17 18:33:54,7.70,7.70,7.70,99.90,739210,40,20452,-65
2020-11-17 18:34:25,7.70,7.70,7.70,99.90,736565,40,20405,-65
2020-11-17 18:34:56,7.70,7.70,7.70,99.90,737105,40,20003,-65
2020-11-17 18:35:26,7.70,7.70,7.70,99.90,734944,40,19997,-65
2020-11-17 18:35:57,7.70,7.70,7.70,99.90,734899,40,20200,-65
2020-11-17 18:36:28,7.70,7.70,7.70,99.90,736826,40,20035,-65
2020-11-17 18:36:59,7.60,7.60,7.60,99.90,740804,32,19999,-65
2020-11-17 18:37:31,7.60,7.60,7.60,99.90,739332,40,20514,-66
2020-11-17 18:38:03,7.60,7.60,7.60,99.90,746839,32,20511,-65
2020-11-17 18:38:33,7.60,7.60,7.60,99.90,740197,32,20012,-65
2020-11-17 18:39:04,7.70,7.70,7.70,99.90,737440,40,20012,-65
2020-11-17 18:39:35,7.70,7.70,7.70,99.90,735246,40,19997,-64
2020-11-17 18:40:06,7.70,7.70,7.70,99.90,732705,40,20029,-65
2020-11-17 18:40:36,7.70,7.70,7.70,99.90,734393,40,19996,-65
2020-11-17 18:41:07,7.70,7.70,7.70,99.90,734615,40,20021,-65
2020-11-17 18:41:38,7.70,7.70,7.70,99.90,738665,40,20028,-64
2020-11-17 18:42:09,7.60,7.60,7.60,99.90,740529,40,20073,-65
2020-11-17 18:42:40,7.60,7.60,7.60,99.90,736419,40,19993,-64
2020-11-17 18:43:10,7.60,7.60,7.60,99.90,736435,40,20011,-65
2020-11-17 18:43:41,7.60,7.60,7.60,99.90,736419,40,20060,-65
2020-11-17 18:44:12,7.60,7.60,7.60,99.90,738520,40,20491,-65
2020-11-17 18:44:43,7.60,7.60,7.60,99.90,740614,40,20065,-65
2020-11-17 18:45:14,7.60,7.60,7.60,99.90,740675,40,20007,-65
2020-11-17 18:45:44,7.60,7.60,7.60,99.90,740426,40,20422,-65
2020-11-17 18:46:15,7.60,7.60,7.60,99.90,738995,32,20035,-65
2020-11-17 18:46:46,7.60,7.60,7.60,99.90,736705,40,20055,-65
2020-11-17 18:47:17,7.60,7.60,7.60,99.90,738510,40,20006,-65
2020-11-17 18:47:48,7.60,7.60,7.60,99.90,738545,40,20146,-65
2020-11-17 18:48:19,7.60,7.60,7.60,99.90,738502,40,20481,-65
2020-11-17 18:48:49,7.60,7.60,7.60,99.90,738392,40,20082,-65
2020-11-17 18:49:20,7.60,7.60,7.60,99.90,736578,40,20019,-66
2020-11-17 18:49:51,7.60,7.60,7.60,99.90,736466,40,20028,-65
2020-11-17 18:50:22,7.60,7.60,7.60,99.90,736504,40,20488,-65
2020-11-17 18:50:52,7.50,7.50,7.50,99.90,736407,40,20491,-65
2020-11-17 18:51:23,7.50,7.50,7.50,99.90,738442,40,19996,-65
2020-11-17 18:51:54,7.50,7.50,7.50,99.90,738530,40,20461,-65
2020-11-17 18:52:27,7.50,7.50,7.50,99.90,738487,40,20033,-65
2020-11-17 18:52:58,7.50,7.50,7.50,99.90,738056,40,20062,-65
2020-11-17 18:53:29,7.50,7.50,7.50,99.90,736668,40,20086,-65
2020-11-17 18:53:59,7.50,7.50,7.50,99.90,736703,40,19992,-65
2020-11-17 18:54:30,7.50,7.50,7.50,99.90,736454,40,20012,-65
2020-11-17 18:55:01,7.50,7.50,7.50,99.90,736299,40,20400,-65
2020-11-17 18:55:31,7.50,7.50,7.50,99.90,736358,40,19996,-65
2020-11-17 18:56:02,7.50,7.50,7.50,99.90,736381,40,20000,-65
2020-11-17 18:56:33,7.50,7.50,7.50,99.90,736716,40,20000,-65
2020-11-17 18:57:07,7.50,7.50,7.50,99.90,736679,40,20411,-65
2020-11-17 18:57:37,7.60,7.60,7.60,99.90,741955,32,20514,-65
2020-11-17 18:58:08,7.60,7.60,7.60,99.90,738420,40,20028,-65
2020-11-17 18:58:39,7.60,7.60,7.60,99.90,738483,40,20050,-65
2020-11-17 18:59:10,7.60,7.60,7.60,99.90,738401,40,20016,-65
2020-11-17 18:59:41,7.60,7.60,7.60,99.90,738352,40,20372,-65
2020-11-17 19:00:12,7.60,7.60,7.60,99.90,736715,40,20451,-65
2020-11-17 19:00:42,7.60,7.60,7.60,99.90,736372,40,20051,-66
2020-11-17 19:01:13,7.60,7.60,7.60,99.90,736508,40,20400,-66
2020-11-17 19:01:44,7.60,7.60,7.60,99.90,738440,40,20035,-66
2020-11-17 19:02:15,7.60,7.60,7.60,99.90,738602,40,20553,-65
2020-11-17 19:02:46,7.70,7.70,7.70,99.90,736313,40,19997,-65
2020-11-17 19:03:17,7.70,7.70,7.70,99.90,736138,40,20448,-65
2020-11-17 19:03:47,7.60,7.60,7.60,99.90,734256,40,20004,-65
2020-11-17 19:04:18,7.60,7.60,7.60,99.90,736557,40,20482,-66
2020-11-17 19:04:49,7.70,7.70,7.70,99.90,738424,40,20010,-65
2020-11-17 19:05:20,7.60,7.60,7.60,99.90,738482,40,19991,-66
2020-11-17 19:05:50,7.70,7.70,7.70,99.90,736183,40,20016,-66
2020-11-17 19:06:21,7.60,7.60,7.60,99.90,734502,40,19993,-65
2020-11-17 19:06:52,7.60,7.60,7.60,99.90,736357,40,20024,-65
2020-11-17 19:07:23,7.60,7.60,7.60,99.90,736411,40,20008,-66
2020-11-17 19:07:54,7.60,7.60,7.60,99.90,736265,40,20000,-66
2020-11-17 19:08:25,7.60,7.60,7.60,99.90,734454,40,20037,-65
2020-11-17 19:08:55,7.60,7.60,7.60,99.90,734426,40,20476,-65
2020-11-17 19:09:26,7.60,7.60,7.60,99.90,734449,40,20059,-64
2020-11-17 19:09:57,7.60,7.60,7.60,99.90,736400,40,20458,-65
2020-11-17 19:10:28,7.60,7.60,7.60,99.90,738550,40,19996,-65
2020-11-17 19:10:58,7.60,7.60,7.60,99.90,738266,40,20058,-65
2020-11-17 19:11:29,7.60,7.60,7.60,99.90,738532,40,20007,-66
2020-11-17 19:12:00,7.60,7.60,7.60,99.90,736275,40,20443,-66
2020-11-17 19:12:31,7.60,7.60,7.60,99.90,736389,40,20011,-66
2020-11-17 19:13:02,7.60,7.60,7.60,99.90,736201,40,19999,-66
2020-11-17 19:13:32,7.60,7.60,7.60,99.90,736413,40,20096,-65
2020-11-17 19:14:03,7.60,7.60,7.60,99.90,738466,40,20019,-65
2020-11-17 19:14:34,7.60,7.60,7.60,99.90,738519,40,20077,-65
2020-11-17 19:15:05,7.60,7.60,7.60,99.90,738502,40,20078,-65
2020-11-17 19:15:35,7.50,7.50,7.50,99.90,738292,40,20480,-65
2020-11-17 19:16:06,7.60,7.60,7.60,99.90,744915,32,20133,-65
2020-11-17 19:16:37,7.50,7.50,7.50,99.90,738429,40,20059,-66
2020-11-17 19:17:08,7.50,7.50,7.50,99.90,736270,40,20573,-66
2020-11-17 19:17:39,7.60,7.60,7.60,99.90,736480,40,20024,-65
2020-11-17 19:18:11,7.60,7.60,7.60,99.90,738785,32,20063,-65
2020-11-17 19:18:42,7.60,7.60,7.60,99.90,736435,40,20070,-65
2020-11-17 19:19:13,7.60,7.60,7.60,99.90,736408,40,20089,-65
2020-11-17 19:19:44,7.60,7.60,7.60,99.90,738612,40,20000,-65
2020-11-17 19:20:15,7.60,7.60,7.60,99.90,736245,40,20008,-66
2020-11-17 19:20:45,7.50,7.50,7.50,99.90,736400,40,20023,-65
2020-11-17 19:21:16,7.50,7.50,7.50,99.90,734043,40,20021,-65
2020-11-17 19:21:47,7.50,7.50,7.50,99.90,732579,40,20021,-66
2020-11-17 19:22:18,7.50,7.50,7.50,99.90,738260,40,20087,-66
2020-11-17 19:22:48,7.50,7.50,7.50,99.90,738385,40,20532,-66
2020-11-17 19:23:19,7.50,7.50,7.50,99.90,740443,40,19999,-65
2020-11-17 19:23:50,7.50,7.50,7.50,99.90,740346,40,20049,-65
2020-11-17 19:24:21,7.50,7.50,7.50,99.90,736517,40,20004,-65
2020-11-17 19:24:52,7.50,7.50,7.50,99.90,736711,40,19988,-65
2020-11-17 19:25:22,7.60,7.60,7.60,99.90,736646,40,20056,-65
2020-11-17 19:25:53,7.60,7.60,7.60,99.90,736732,40,20019,-65
2020-11-17 19:26:24,7.60,7.60,7.60,99.90,736558,40,19989,-66
2020-11-17 19:26:55,7.50,7.50,7.50,99.90,736665,40,20016,-65
2020-11-17 19:27:25,7.50,7.50,7.50,99.90,736613,40,19996,-66
2020-11-17 19:27:56,7.50,7.50,7.50,99.90,736717,40,20111,-66
2020-11-17 19:28:27,7.50,7.50,7.50,99.90,736905,40,20490,-66
2020-11-17 19:28:58,7.50,7.50,7.50,99.90,736855,40,20019,-65
2020-11-17 19:29:29,7.50,7.50,7.50,99.90,736717,40,20086,-65
2020-11-17 19:29:59,7.50,7.50,7.50,99.90,736795,40,19996,-65
2020-11-17 19:30:30,7.50,7.50,7.50,99.90,736642,40,20024,-65
2020-11-17 19:31:01,7.50,7.50,7.50,99.90,736676,40,20004,-66
2020-11-17 19:31:32,7.50,7.50,7.50,99.90,736691,40,20011,-65
2020-11-17 19:32:02,7.50,7.50,7.50,99.90,736687,40,20032,-65
2020-11-17 19:32:33,7.50,7.50,7.50,99.90,736278,40,20499,-66
2020-11-17 19:33:06,7.50,7.50,7.50,99.90,736091,40,20012,-66
2020-11-17 19:33:36,7.50,7.50,7.50,99.90,736422,40,20391,-65
2020-11-17 19:34:07,7.50,7.50,7.50,99.90,736415,40,20015,-65
2020-11-17 19:34:38,7.50,7.50,7.50,99.90,736557,40,20460,-66
2020-11-17 19:35:09,7.50,7.50,7.50,99.90,736641,40,20497,-66
2020-11-17 19:35:39,7.50,7.50,7.50,99.90,736599,40,20000,-65
2020-11-17 19:36:10,7.50,7.50,7.50,99.90,736386,40,20019,-65
2020-11-17 19:36:43,7.40,7.40,7.40,99.90,736269,40,20503,-65
2020-11-17 19:37:14,7.50,7.50,7.50,99.90,736387,40,20063,-65
2020-11-17 19:37:45,7.50,7.50,7.50,99.90,736375,40,20139,-65
2020-11-17 19:38:16,7.50,7.50,7.50,99.90,736638,40,20004,-65
2020-11-17 19:38:46,7.50,7.50,7.50,99.90,736687,40,20000,-65
2020-11-17 19:39:17,7.50,7.50,7.50,99.90,736642,40,20012,-66
2020-11-17 19:39:48,7.50,7.50,7.50,99.90,738379,40,20008,-66
2020-11-17 19:40:19,7.50,7.50,7.50,99.90,738401,40,20012,-66
2020-11-17 19:40:49,7.50,7.50,7.50,99.90,736428,40,20010,-65
2020-11-17 19:41:20,7.50,7.50,7.50,99.90,736333,40,19988,-66
2020-11-17 19:41:51,7.50,7.50,7.50,99.90,736430,40,20000,-65
2020-11-17 19:42:22,7.50,7.50,7.50,99.90,736402,40,20329,-66
2020-11-17 19:42:52,7.50,7.50,7.50,99.90,736635,40,20004,-66
2020-11-17 19:43:23,7.50,7.50,7.50,99.90,737023,40,20091,-65
2020-11-17 19:43:54,7.40,7.40,7.40,99.90,737029,40,20064,-66
2020-11-17 19:44:25,7.40,7.40,7.40,99.90,737071,40,20003,-65
2020-11-17 19:44:55,7.40,7.40,7.40,99.90,736890,40,20419,-66
2020-11-17 19:45:26,7.40,7.40,7.40,99.90,736816,40,19996,-65
2020-11-17 19:45:57,7.40,7.40,7.40,99.90,736846,40,20089,-65
2020-11-17 19:46:28,7.40,7.40,7.40,99.90,736743,40,20000,-65
2020-11-17 19:47:02,7.40,7.40,7.40,99.90,736734,40,20028,-65
2020-11-17 19:47:33,7.30,7.30,7.30,99.90,743400,32,20063,-65
2020-11-17 19:48:04,7.40,7.40,7.40,99.90,736672,32,20035,-66
2020-11-17 19:48:35,7.40,7.40,7.40,99.90,734540,40,20523,-65
2020-11-17 19:49:06,7.40,7.40,7.40,99.90,734607,40,19988,-66
2020-11-17 19:49:37,7.30,7.30,7.30,99.90,736366,40,20416,-65
2020-11-17 19:50:08,7.40,7.40,7.40,99.90,738438,40,20061,-65
2020-11-17 19:50:39,7.30,7.30,7.30,99.90,738435,40,20467,-65
2020-11-17 19:51:10,7.40,7.40,7.40,99.90,738431,40,20428,-65
2020-11-17 19:51:44,7.30,7.30,7.30,99.90,740438,40,20082,-65
2020-11-17 19:52:14,7.30,7.30,7.30,99.90,741413,32,20439,-67
2020-11-17 19:52:45,7.30,7.30,7.30,99.90,740470,40,20015,-66
2020-11-17 19:53:16,7.30,7.30,7.30,99.90,739727,40,20475,-66
2020-11-17 19:53:47,7.30,7.30,7.30,99.90,736560,40,20036,-66
2020-11-17 19:54:18,7.30,7.30,7.30,99.90,736577,40,20054,-66
2020-11-17 19:54:48,7.30,7.30,7.30,99.90,736638,40,20024,-66
2020-11-17 19:55:19,7.30,7.30,7.30,99.90,736499,40,20026,-66
2020-11-17 19:55:50,7.20,7.20,7.20,99.90,736523,40,19993,-66
2020-11-17 19:56:21,7.20,7.20,7.20,99.90,736579,40,20008,-66
2020-11-17 19:56:51,7.20,7.20,7.20,99.90,736654,40,20059,-66
2020-11-17 19:57:22,7.20,7.20,7.20,99.90,736630,40,20007,-66
2020-11-17 19:57:53,7.20,7.20,7.20,99.90,736580,40,20054,-66
2020-11-17 19:58:24,7.20,7.20,7.20,99.90,736554,40,20011,-66
2020-11-17 19:58:54,7.20,7.20,7.20,99.90,736597,40,20534,-66
2020-11-17 19:59:25,7.20,7.20,7.20,99.90,736563,40,20019,-66
2020-11-17 19:59:56,7.30,7.30,7.30,99.90,736590,40,20066,-67
2020-11-17 20:00:27,7.20,7.20,7.20,99.90,736642,40,20007,-66
2020-11-17 20:00:57,7.20,7.20,7.20,99.90,736642,40,20028,-67
2020-11-17 20:01:28,7.20,7.20,7.20,99.90,738241,40,20467,-66
2020-11-17 20:01:59,7.20,7.20,7.20,99.90,736394,40,20019,-66
2020-11-17 20:02:30,7.20,7.20,7.20,99.90,738361,40,20024,-66
2020-11-17 20:03:01,7.20,7.20,7.20,99.90,738291,40,20032,-65
2020-11-17 20:03:31,7.20,7.20,7.20,99.90,738467,40,20011,-66
2020-11-17 20:04:02,7.20,7.20,7.20,99.90,738177,40,20016,-66
2020-11-17 20:04:33,7.20,7.20,7.20,99.90,736351,40,20087,-66
2020-11-17 20:05:04,7.20,7.20,7.20,99.90,736421,40,20404,-66
2020-11-17 20:05:34,7.20,7.20,7.20,99.90,734488,40,20064,-67
2020-11-17 20:06:05,7.20,7.20,7.20,99.90,738606,40,20035,-66
2020-11-17 20:06:36,7.20,7.20,7.20,99.90,738751,40,20003,-66
2020-11-17 20:07:07,7.20,7.20,7.20,99.90,738750,40,19998,-66
2020-11-17 20:07:38,7.20,7.20,7.20,99.90,740584,40,20000,-66
2020-11-17 20:08:08,7.20,7.20,7.20,99.90,736706,40,19989,-66
2020-11-17 20:08:39,7.20,7.20,7.20,99.90,736554,40,19996,-66
2020-11-17 20:09:10,7.20,7.20,7.20,99.90,738364,40,19999,-66
2020-11-17 20:09:42,7.20,7.20,7.20,99.90,738374,40,20478,-66
2020-11-17 20:10:13,7.10,7.10,7.10,99.90,738332,40,20054,-66
2020-11-17 20:10:44,7.20,7.20,7.20,99.90,738087,40,20058,-66
2020-11-17 20:11:15,7.20,7.20,7.20,99.90,736658,40,19988,-66
2020-11-17 20:11:46,7.10,7.10,7.10,99.90,736278,40,19992,-66
2020-11-17 20:12:17,7.20,7.20,7.20,99.90,736273,40,20123,-65
2020-11-17 20:12:47,7.20,7.20,7.20,99.90,738422,40,20000,-65
2020-11-17 20:13:18,7.20,7.20,7.20,99.90,738955,40,20042,-65
2020-11-17 20:13:49,7.20,7.20,7.20,99.90,740996,40,20015,-65
2020-11-17 20:14:23,7.30,7.30,7.30,99.90,740491,40,20084,-66
2020-11-17 20:14:54,7.30,7.30,7.30,99.90,738368,40,19984,-67
2020-11-17 20:15:25,7.30,7.30,7.30,99.90,738316,40,20028,-66
2020-11-17 20:15:56,7.40,7.40,7.40,99.90,738415,40,20011,-66
2020-11-17 20:16:27,7.40,7.40,7.40,99.90,738117,40,19992,-66
2020-11-17 20:16:59,7.40,7.40,7.40,99.90,736526,40,20023,-66
2020-11-17 20:17:30,7.40,7.40,7.40,99.90,736578,40,20515,-66
2020-11-17 20:18:00,7.40,7.40,7.40,99.90,736592,40,19996,-66
2020-11-17 20:18:35,7.40,7.40,7.40,99.90,736610,40,20018,-66
2020-11-17 20:19:05,7.30,7.30,7.30,99.90,734301,40,20012,-66
2020-11-17 20:19:36,7.30,7.30,7.30,99.90,734358,40,20005,-66
2020-11-17 20:20:07,7.30,7.30,7.30,99.90,734255,40,20075,-66
2020-11-17 20:20:37,7.30,7.30,7.30,99.90,734390,40,20020,-66
2020-11-17 20:21:11,7.30,7.30,7.30,99.90,736553,40,20424,-67
2020-11-17 20:21:42,7.20,7.20,7.20,99.90,738335,40,19995,-66
2020-11-17 20:22:13,7.20,7.20,7.20,99.90,738324,40,19992,-66
2020-11-17 20:22:43,7.20,7.20,7.20,99.90,738275,40,20007,-66
2020-11-17 20:23:14,7.10,7.10,7.10,99.90,738111,40,20003,-66
2020-11-17 20:23:48,7.20,7.20,7.20,99.90,736577,40,20004,-66
2020-11-17 20:24:19,7.20,7.20,7.20,99.90,736404,40,20001,-66
2020-11-17 20:24:50,7.20,7.20,7.20,99.90,736516,40,20002,-66
2020-11-17 20:25:21,7.10,7.10,7.10,99.90,736463,40,19996,-66
2020-11-17 20:25:52,7.10,7.10,7.10,99.90,736590,40,20432,-66
2020-11-17 20:26:23,7.00,7.00,7.00,99.90,736789,32,20398,-67
2020-11-17 20:26:54,7.10,7.10,7.10,99.90,736238,40,20012,-66
2020-11-17 20:27:24,7.00,7.00,7.00,99.90,736295,40,19981,-66
2020-11-17 20:27:55,7.00,7.00,7.00,99.90,738490,40,20008,-66
2020-11-17 20:28:26,7.10,7.10,7.10,99.90,740390,40,19987,-66
2020-11-17 20:28:57,7.10,7.10,7.10,99.90,740361,40,20614,-66
2020-11-17 20:29:27,7.10,7.10,7.10,99.90,740095,40,20039,-66
2020-11-17 20:29:58,7.10,7.10,7.10,99.90,736544,40,20015,-66
2020-11-17 20:30:29,7.00,7.00,7.00,99.90,736503,40,20456,-67
2020-11-17 20:31:00,7.00,7.00,7.00,99.90,736534,40,20036,-66
2020-11-17 20:31:31,7.00,7.00,7.00,99.90,736606,40,19999,-66
2020-11-17 20:32:02,7.00,7.00,7.00,99.90,736281,40,20006,-66
2020-11-17 20:32:33,7.00,7.00,7.00,99.90,736295,40,20003,-66
2020-11-17 20:33:03,7.00,7.00,7.00,99.90,736018,40,20089,-66
2020-11-17 20:33:34,7.00,7.00,7.00,99.90,736348,40,20000,-66
2020-11-17 20:34:05,7.00,7.00,7.00,99.90,736568,40,20504,-66
2020-11-17 20:34:36,7.00,7.00,7.00,99.90,736478,40,20019,-66
2020-11-17 20:35:07,7.00,7.00,7.00,99.90,736514,40,20004,-66
2020-11-17 20:35:38,7.00,7.00,7.00,99.90,736512,40,20000,-66
2020-11-17 20:36:09,7.00,7.00,7.00,99.90,736522,40,20032,-66
2020-11-17 20:36:40,7.00,7.00,7.00,99.90,736497,40,20441,-67
2020-11-17 20:37:11,7.00,7.00,7.00,99.90,736458,40,20047,-66
2020-11-17 20:37:41,7.00,7.00,7.00,99.90,736554,40,20032,-66
2020-11-17 20:38:15,7.00,7.00,7.00,99.90,736541,40,20012,-66
2020-11-17 20:38:46,7.00,7.00,7.00,99.90,741091,32,20008,-66
2020-11-17 20:39:17,7.10,7.10,7.10,99.90,736163,40,20041,-66
2020-11-17 20:39:47,7.10,7.10,7.10,99.90,736204,40,20243,-66
2020-11-17 20:40:18,7.10,7.10,7.10,99.90,736292,40,20008,-66
2020-11-17 20:40:50,7.10,7.10,7.10,99.90,736558,40,19984,-66
2020-11-17 20:41:22,7.10,7.10,7.10,99.90,736182,40,19993,-66
2020-11-17 20:41:53,7.00,7.00,7.00,99.90,743809,32,19993,-66
2020-11-17 20:42:24,7.00,7.00,7.00,99.90,736215,40,20430,-67
2020-11-17 20:42:55,7.00,7.00,7.00,99.90,736054,40,19991,-67
2020-11-17 20:43:26,7.00,7.00,7.00,99.90,736438,40,20015,-66
2020-11-17 20:43:56,7.00,7.00,7.00,99.90,736548,40,20028,-66
2020-11-17 20:44:27,7.00,7.00,7.00,99.90,736512,40,20021,-66
2020-11-17 20:44:58,7.00,7.00,7.00,99.90,736506,40,20508,-66
2020-11-17 20:45:29,7.00,7.00,7.00,99.90,736384,40,19984,-66
2020-11-17 20:45:59,6.90,6.90,6.90,99.90,736590,40,20008,-67
2020-11-17 20:46:30,6.90,6.90,6.90,99.90,736577,40,20003,-66
2020-11-17 20:47:02,6.90,6.90,6.90,99.90,736317,40,19988,-67
2020-11-17 20:47:33,6.90,6.90,6.90,99.90,736335,40,20306,-66
2020-11-17 20:48:04,6.90,6.90,6.90,99.90,736293,40,20012,-66
2020-11-17 20:48:35,6.90,6.90,6.90,99.90,736171,40,20415,-66
2020-11-17 20:49:05,6.90,6.90,6.90,99.90,736484,40,20000,-66
2020-11-17 20:49:36,6.90,6.90,6.90,99.90,736568,40,20451,-66
2020-11-17 20:50:07,6.90,6.90,6.90,99.90,736593,40,20008,-66
2020-11-17 20:50:38,6.90,6.90,6.90,99.90,736700,40,20103,-67
2020-11-17 20:51:08,6.90,6.90,6.90,99.90,736714,40,19988,-66
2020-11-17 20:51:39,6.90,6.90,6.90,99.90,736765,40,20395,-67
2020-11-17 20:52:10,6.90,6.90,6.90,99.90,738455,40,20014,-66
2020-11-17 20:52:41,6.90,6.90,6.90,99.90,738778,40,19996,-66
2020-11-17 20:53:11,6.80,6.80,6.80,99.90,738386,40,20019,-66
2020-11-17 20:53:42,6.90,6.90,6.90,99.90,738406,40,20014,-66
2020-11-17 20:54:13,6.90,6.90,6.90,99.90,736201,40,19992,-66
2020-11-17 20:54:44,6.80,6.80,6.80,99.90,736292,40,20389,-66
2020-11-17 20:55:14,6.80,6.80,6.80,99.90,736235,40,20073,-64
2020-11-17 20:55:45,6.80,6.80,6.80,99.90,734434,40,19996,-64
2020-11-17 20:56:16,6.80,6.80,6.80,99.90,736208,40,20047,-65
2020-11-17 20:56:47,6.80,6.80,6.80,99.90,736293,40,19996,-65
2020-11-17 20:57:17,6.80,6.80,6.80,99.90,736231,40,20592,-65
2020-11-17 20:57:48,6.80,6.80,6.80,99.90,736352,40,20427,-65
2020-11-17 20:58:19,6.80,6.80,6.80,99.90,736439,40,20011,-65
2020-11-17 20:58:50,6.80,6.80,6.80,99.90,736570,40,20082,-66
2020-11-17 20:59:21,6.80,6.80,6.80,99.90,736113,40,19997,-65
2020-11-17 20:59:51,6.80,6.80,6.80,99.90,736453,40,20015,-65
2020-11-17 21:00:23,6.80,6.80,6.80,99.90,736438,40,20004,-65
2020-11-17 21:00:53,6.80,6.80,6.80,99.90,744516,32,20004,-65
2020-11-17 21:01:24,6.80,6.80,6.80,99.90,736498,40,19996,-65
2020-11-17 21:01:55,6.80,6.80,6.80,99.90,736528,40,19996,-65
2020-11-17 21:02:26,6.80,6.80,6.80,99.90,736111,40,20075,-65
2020-11-17 21:02:56,6.80,6.80,6.80,99.90,736031,40,20353,-65
2020-11-17 21:03:27,6.80,6.80,6.80,99.90,736207,40,20049,-65
2020-11-17 21:03:58,6.80,6.80,6.80,99.90,734239,40,20015,-65
2020-11-17 21:04:29,6.80,6.80,6.80,99.90,736217,40,20510,-65
2020-11-17 21:04:59,6.80,6.80,6.80,99.90,736144,40,19996,-65
2020-11-17 21:05:30,6.80,6.80,6.80,99.90,736250,40,20000,-65
2020-11-17 21:06:01,6.80,6.80,6.80,99.90,740407,40,19987,-64
2020-11-17 21:06:32,6.80,6.80,6.80,99.90,740300,40,20031,-64
2020-11-17 21:07:03,6.80,6.80,6.80,99.90,740317,40,20007,-67
2020-11-17 21:07:33,6.80,6.80,6.80,99.90,738056,40,20510,-65
2020-11-17 21:08:04,6.70,6.70,6.70,99.90,736263,40,20004,-65
2020-11-17 21:08:35,6.70,6.70,6.70,99.90,736181,40,20027,-66
2020-11-17 21:09:06,6.80,6.80,6.80,99.90,736251,40,20007,-65
2020-11-17 21:09:36,6.80,6.80,6.80,99.90,738304,40,20456,-65
2020-11-17 21:10:07,6.70,6.70,6.70,99.90,738318,40,20019,-65
2020-11-17 21:10:38,6.70,6.70,6.70,99.90,738123,40,20020,-65
2020-11-17 21:11:09,6.70,6.70,6.70,99.90,736286,40,20105,-65
2020-11-17 21:11:39,6.80,6.80,6.80,99.90,736174,40,20015,-65
2020-11-17 21:12:10,6.80,6.80,6.80,99.90,736205,40,20007,-66
2020-11-17 21:12:41,6.80,6.80,6.80,99.90,736145,40,20059,-65
2020-11-17 21:13:12,6.80,6.80,6.80,99.90,736000,40,20007,-66
2020-11-17 21:13:43,6.80,6.80,6.80,99.90,736464,40,20008,-65
2020-11-17 21:14:13,6.80,6.80,6.80,99.90,736482,40,20147,-65
2020-11-17 21:14:45,6.80,6.80,6.80,99.90,736394,40,20012,-66
2020-11-17 21:15:15,6.80,6.80,6.80,99.90,736720,32,19998,-65
2020-11-17 21:15:46,6.80,6.80,6.80,99.90,736280,40,20009,-65
2020-11-17 21:16:17,6.80,6.80,6.80,99.90,736106,40,20498,-65
2020-11-17 21:16:48,6.80,6.80,6.80,99.90,736113,40,20024,-65
2020-11-17 21:17:18,6.80,6.80,6.80,99.90,736201,40,20527,-65
2020-11-17 21:17:49,6.80,6.80,6.80,99.90,736192,40,20028,-65
2020-11-17 21:18:20,6.80,6.80,6.80,99.90,736535,40,20007,-65
2020-11-17 21:18:51,6.80,6.80,6.80,99.90,738500,40,19995,-65
2020-11-17 21:19:21,6.80,6.80,6.80,99.90,739139,40,20000,-66
2020-11-17 21:19:52,6.80,6.80,6.80,99.90,741354,40,20015,-66
2020-11-17 21:20:23,6.80,6.80,6.80,99.90,741158,40,20025,-65
2020-11-17 21:20:54,6.80,6.80,6.80,99.90,736983,40,20012,-65
2020-11-17 21:21:25,6.80,6.80,6.80,99.90,737170,40,19992,-65
2020-11-17 21:21:55,6.80,6.80,6.80,99.90,737157,40,20487,-65
2020-11-17 21:22:26,6.80,6.80,6.80,99.90,737049,40,20490,-65
2020-11-17 21:22:57,6.80,6.80,6.80,99.90,737514,40,20009,-65
2020-11-17 21:23:27,6.80,6.80,6.80,99.90,737638,40,20000,-65
2020-11-17 21:23:58,6.80,6.80,6.80,99.90,737421,40,20004,-65
2020-11-17 21:24:29,6.70,6.70,6.70,99.90,738598,40,20062,-65
2020-11-17 21:25:00,6.70,6.70,6.70,99.90,738610,40,20457,-65
2020-11-17 21:25:30,6.70,6.70,6.70,99.90,738608,40,19991,-65
2020-11-17 21:26:01,6.70,6.70,6.70,99.90,738795,40,19996,-65
2020-11-17 21:26:32,6.70,6.70,6.70,99.90,738699,40,20008,-66
2020-11-17 21:27:03,6.70,6.70,6.70,99.90,738687,40,20476,-66
2020-11-17 21:27:34,6.70,6.70,6.70,99.90,738796,40,20004,-65
2020-11-17 21:28:04,6.70,6.70,6.70,99.90,738804,40,20032,-66
2020-11-17 21:28:35,6.70,6.70,6.70,99.90,737199,40,19988,-66
2020-11-17 21:29:06,6.70,6.70,6.70,99.90,736920,40,20025,-66
2020-11-17 21:29:36,6.60,6.60,6.60,99.90,736837,40,20392,-65
2020-11-17 21:30:07,6.70,6.70,6.70,99.90,737175,40,20023,-65
2020-11-17 21:30:38,6.70,6.70,6.70,99.90,736892,40,20024,-65
2020-11-17 21:31:09,6.70,6.70,6.70,99.90,736900,40,20437,-65
2020-11-17 21:31:39,6.60,6.60,6.60,99.90,736254,40,20455,-65
2020-11-17 21:32:10,6.60,6.60,6.60,99.90,736181,40,20048,-65
2020-11-17 21:32:41,6.60,6.60,6.60,99.90,736264,40,20000,-65
2020-11-17 21:33:12,6.60,6.60,6.60,99.90,736049,40,20434,-65
2020-11-17 21:33:42,6.60,6.60,6.60,99.90,736432,40,20000,-65
2020-11-17 21:34:13,6.60,6.60,6.60,99.90,736172,40,20000,-65
2020-11-17 21:34:44,6.50,6.50,6.50,99.90,736161,40,20012,-65
2020-11-17 21:35:15,6.60,6.60,6.60,99.90,736117,40,20031,-65
2020-11-17 21:35:46,6.60,6.60,6.60,99.90,736133,40,19996,-65
2020-11-17 21:36:16,6.50,6.50,6.50,99.90,736444,32,20428,-65
2020-11-17 21:36:47,6.50,6.50,6.50,99.90,736659,40,20330,-65
2020-11-17 21:37:18,6.50,6.50,6.50,99.90,736763,40,20028,-65
2020-11-17 21:37:49,6.50,6.50,6.50,99.90,736712,40,20082,-65
2020-11-17 21:38:19,6.50,6.50,6.50,99.90,736704,40,20011,-65
2020-11-17 21:38:50,6.50,6.50,6.50,99.90,736806,40,20011,-65
2020-11-17 21:39:21,6.50,6.50,6.50,99.90,736746,40,20379,-65
2020-11-17 21:39:52,6.50,6.50,6.50,99.90,736454,40,20012,-65
2020-11-17 21:40:22,6.50,6.50,6.50,99.90,738489,40,20476,-66
2020-11-17 21:40:53,6.50,6.50,6.50,99.90,736248,40,19996,-66
2020-11-17 21:41:24,6.50,6.50,6.50,99.90,736262,40,20000,-66
2020-11-17 21:41:55,6.50,6.50,6.50,99.90,736037,40,19993,-65
2020-11-17 21:42:25,6.40,6.40,6.40,99.90,734213,40,20084,-65
2020-11-17 21:42:56,6.50,6.50,6.50,99.90,733945,40,20008,-65
2020-11-17 21:43:27,6.40,6.40,6.40,99.90,734183,40,20483,-66
2020-11-17 21:43:58,6.40,6.40,6.40,99.90,736107,40,20004,-65
2020-11-17 21:44:28,6.40,6.40,6.40,99.90,736235,40,20012,-65
2020-11-17 21:44:59,6.40,6.40,6.40,99.90,736417,40,20147,-66
2020-11-17 21:45:30,6.40,6.40,6.40,99.90,736417,40,20000,-65
2020-11-17 21:46:01,6.40,6.40,6.40,99.90,736386,40,20451,-66
2020-11-17 21:46:31,6.40,6.40,6.40,99.90,736443,40,20127,-65
2020-11-17 21:47:06,6.40,6.40,6.40,99.90,736158,40,20059,-66
2020-11-17 21:47:37,6.40,6.40,6.40,99.90,736231,40,20084,-66
2020-11-17 21:48:08,6.40,6.40,6.40,99.90,736509,40,20019,-66
2020-11-17 21:48:38,6.30,6.30,6.30,99.90,736568,40,20015,-66
2020-11-17 21:49:09,6.30,6.30,6.30,99.90,736682,40,20029,-66
2020-11-17 21:49:40,6.30,6.30,6.30,99.90,736722,40,20004,-66
2020-11-17 21:50:11,6.30,6.30,6.30,99.90,738114,40,19996,-66
2020-11-17 21:50:41,6.30,6.30,6.30,99.90,738222,40,20016,-65
2020-11-17 21:51:12,6.30,6.30,6.30,99.90,738218,40,20031,-65
2020-11-17 21:51:43,6.30,6.30,6.30,99.90,737912,40,20054,-66
2020-11-17 21:52:14,6.30,6.30,6.30,99.90,736423,40,20102,-65
2020-11-17 21:52:45,6.30,6.30,6.30,99.90,736385,40,19993,-65
2020-11-17 21:53:15,6.30,6.30,6.30,99.90,736236,40,20088,-66
2020-11-17 21:53:46,6.20,6.20,6.20,99.90,736437,40,19996,-66
2020-11-17 21:54:18,6.30,6.30,6.30,99.90,736395,40,20047,-66
2020-11-17 21:54:49,6.20,6.20,6.20,99.90,736157,40,20397,-66
2020-11-17 21:55:20,6.20,6.20,6.20,99.90,736122,40,20032,-66
2020-11-17 21:55:51,6.20,6.20,6.20,99.90,738169,40,20011,-66
2020-11-17 21:56:21,6.20,6.20,6.20,99.90,738390,40,19991,-66
2020-11-17 21:56:52,6.20,6.20,6.20,99.90,740301,40,20534,-66
2020-11-17 21:57:23,6.20,6.20,6.20,99.90,740111,40,19995,-65
2020-11-17 21:57:54,6.20,6.20,6.20,99.90,736473,40,20319,-66
2020-11-17 21:58:24,6.20,6.20,6.20,99.90,738104,40,20016,-66
2020-11-17 21:58:55,6.10,6.10,6.10,99.90,738223,40,19992,-65
2020-11-17 21:59:26,6.20,6.20,6.20,99.90,738227,40,20090,-66
2020-11-17 21:59:57,6.20,6.20,6.20,99.90,738156,40,20019,-65
2020-11-17 22:00:27,6.20,6.20,6.20,99.90,736374,40,20004,-66
2020-11-17 22:00:58,6.20,6.20,6.20,99.90,736460,40,20039,-66
2020-11-17 22:01:29,6.20,6.20,6.20,99.90,736442,40,20107,-65
2020-11-17 22:02:00,6.20,6.20,6.20,99.90,736438,40,20642,-66
2020-11-17 22:02:30,6.20,6.20,6.20,99.90,736463,40,20078,-65
2020-11-17 22:03:01,6.10,6.10,6.10,99.90,736203,40,19992,-66
2020-11-17 22:03:32,6.10,6.10,6.10,99.90,736609,40,20095,-66
2020-11-17 22:04:03,6.10,6.10,6.10,99.90,736756,40,19996,-66
2020-11-17 22:04:34,6.10,6.10,6.10,99.90,736844,40,20080,-67
2020-11-17 22:05:04,6.10,6.10,6.10,99.90,736914,40,20011,-65
2020-11-17 22:05:35,6.10,6.10,6.10,99.90,736843,40,20448,-66
2020-11-17 22:06:06,6.00,6.00,6.00,99.90,736663,40,20031,-66
2020-11-17 22:06:38,6.00,6.00,6.00,99.90,736429,40,20015,-66
2020-11-17 22:07:08,6.00,6.00,6.00,99.90,736435,40,20419,-65
2020-11-17 22:07:39,6.00,6.00,6.00,99.90,736424,40,20011,-67
2020-11-17 22:08:10,6.00,6.00,6.00,99.90,736450,40,20019,-65
2020-11-17 22:08:41,6.00,6.00,6.00,99.90,736902,40,20457,-65
2020-11-17 22:09:11,6.00,6.00,6.00,99.90,736912,40,20024,-66
2020-11-17 22:09:42,6.00,6.00,6.00,99.90,736905,40,20016,-66
2020-11-17 22:10:13,5.90,5.90,5.90,99.90,736908,40,19989,-66
2020-11-17 22:10:44,6.00,6.00,6.00,99.90,745524,32,20286,-66
2020-11-17 22:11:14,5.90,5.90,5.90,99.90,737261,40,19997,-66
2020-11-17 22:11:45,5.90,5.90,5.90,99.90,736905,40,20003,-66
2020-11-17 22:12:16,5.90,5.90,5.90,99.90,736790,40,20016,-66
2020-11-17 22:12:47,5.90,5.90,5.90,99.90,736671,40,20031,-67
2020-11-17 22:13:18,5.90,5.90,5.90,99.90,736751,40,20013,-65
2020-11-17 22:13:48,5.90,5.90,5.90,99.90,736822,40,20016,-66
2020-11-17 22:14:19,5.90,5.90,5.90,99.90,736815,40,19988,-66
2020-11-17 22:14:50,5.80,5.80,5.80,99.90,736857,40,20008,-66
2020-11-17 22:15:21,5.80,5.80,5.80,99.90,738284,40,20051,-66
2020-11-17 22:15:51,5.80,5.80,5.80,99.90,738561,40,20019,-65
2020-11-17 22:16:22,5.80,5.80,5.80,99.90,738608,40,20066,-66
2020-11-17 22:16:53,5.80,5.80,5.80,99.90,738486,40,20402,-65
2020-11-17 22:17:24,5.80,5.80,5.80,99.90,736767,40,20032,-66
2020-11-17 22:17:55,5.80,5.80,5.80,99.90,736849,40,20015,-65
2020-11-17 22:18:25,5.80,5.80,5.80,99.90,736838,40,20063,-66
2020-11-17 22:18:56,5.80,5.80,5.80,99.90,736800,40,20015,-65
2020-11-17 22:19:27,5.80,5.80,5.80,99.90,736765,40,20526,-65
2020-11-17 22:19:58,5.80,5.80,5.80,99.90,736777,40,19996,-66
2020-11-17 22:20:28,5.80,5.80,5.80,99.90,736805,40,20104,-65
2020-11-17 22:20:59,5.90,5.90,5.90,99.90,736822,40,20000,-66
2020-11-17 22:21:31,5.80,5.80,5.80,99.90,738545,40,20058,-66
2020-11-17 22:22:02,5.80,5.80,5.80,99.90,745993,32,20023,-66
2020-11-17 22:22:33,5.80,5.80,5.80,99.90,738612,40,20070,-66
2020-11-17 22:23:04,5.70,5.70,5.70,99.90,738240,40,19992,-66
2020-11-17 22:23:35,5.80,5.80,5.80,99.90,736769,40,20459,-65
2020-11-17 22:24:05,5.80,5.80,5.80,99.90,736846,40,20027,-66
2020-11-17 22:24:36,5.80,5.80,5.80,99.90,736805,40,20036,-66
2020-11-17 22:25:07,5.70,5.70,5.70,99.90,736861,40,20420,-66
2020-11-17 22:25:38,5.70,5.70,5.70,99.90,736665,40,20020,-66
2020-11-17 22:26:08,5.70,5.70,5.70,99.90,736684,40,20021,-66
2020-11-17 22:26:39,5.70,5.70,5.70,99.90,736324,40,19984,-66
2020-11-17 22:27:10,5.70,5.70,5.70,99.90,736505,40,20092,-65
2020-11-17 22:27:41,5.70,5.70,5.70,99.90,736414,40,20062,-66
2020-11-17 22:28:11,5.60,5.60,5.60,99.90,736497,40,19996,-66
2020-11-17 22:28:42,5.60,5.60,5.60,99.90,736734,40,20015,-66
2020-11-17 22:29:13,5.60,5.60,5.60,99.90,736502,40,20473,-65
2020-11-17 22:29:44,5.60,5.60,5.60,99.90,736506,40,19992,-66
2020-11-17 22:30:14,5.70,5.70,5.70,99.90,736567,40,20000,-66
2020-11-17 22:30:45,5.70,5.70,5.70,99.90,736594,40,20003,-66
2020-11-17 22:31:16,5.70,5.70,5.70,99.90,738581,40,19996,-65
2020-11-17 22:31:47,5.60,5.60,5.60,99.90,738495,40,20519,-65
2020-11-17 22:32:17,5.60,5.60,5.60,99.90,738518,40,19991,-65
2020-11-17 22:32:48,5.60,5.60,5.60,99.90,736572,40,20011,-66
2020-11-17 22:33:19,5.60,5.60,5.60,99.90,736708,40,20070,-66
2020-11-17 22:33:50,5.70,5.70,5.70,99.90,736652,40,20342,-66
2020-11-17 22:34:20,5.60,5.60,5.60,99.90,736622,40,20066,-66
2020-11-17 22:34:51,5.60,5.60,5.60,99.90,738528,40,19988,-66
2020-11-17 22:35:22,5.70,5.70,5.70,99.90,746725,32,20164,-66
2020-11-17 22:35:53,5.60,5.60,5.60,99.90,738506,40,20007,-66
2020-11-17 22:36:24,5.60,5.60,5.60,99.90,738376,40,20048,-65
2020-11-17 22:36:54,5.60,5.60,5.60,99.90,736713,40,20018,-66
2020-11-17 22:37:25,5.60,5.60,5.60,99.90,736452,40,20427,-65
2020-11-17 22:37:56,5.60,5.60,5.60,99.90,738447,40,19985,-65
2020-11-17 22:38:27,5.60,5.60,5.60,99.90,738539,40,20003,-66
2020-11-17 22:38:57,5.60,5.60,5.60,99.90,738566,40,20475,-66
2020-11-17 22:39:28,5.60,5.60,5.60,99.90,740420,40,20035,-65
2020-11-17 22:39:59,5.60,5.60,5.60,99.90,736709,40,20075,-66
2020-11-17 22:40:30,5.60,5.60,5.60,99.90,736667,40,19996,-65
2020-11-17 22:41:00,5.60,5.60,5.60,99.90,736709,40,20042,-66
2020-11-17 22:41:31,5.50,5.50,5.50,99.90,736717,40,20028,-66
2020-11-17 22:42:02,5.50,5.50,5.50,99.90,736744,40,20004,-65
2020-11-17 22:42:33,5.50,5.50,5.50,99.90,738406,40,20549,-64
2020-11-17 22:43:03,5.50,5.50,5.50,99.90,738373,40,19996,-65
2020-11-17 22:43:34,5.50,5.50,5.50,99.90,740590,40,20000,-65
2020-11-17 22:44:05,5.60,5.60,5.60,99.90,740554,40,19995,-65
2020-11-17 22:44:36,5.50,5.50,5.50,99.90,740338,40,19984,-65
2020-11-17 22:45:06,5.60,5.60,5.60,99.90,740384,40,20399,-65
2020-11-17 22:45:37,5.60,5.60,5.60,99.90,736690,40,20083,-65
2020-11-17 22:46:08,5.60,5.60,5.60,99.90,745080,32,20266,-64
2020-11-17 22:46:39,5.60,5.60,5.60,99.90,736748,40,20092,-65
2020-11-17 22:47:09,5.70,5.70,5.70,99.90,737168,40,20481,-65
2020-11-17 22:47:40,5.70,5.70,5.70,99.90,737312,40,20391,-64
2020-11-17 22:48:11,5.70,5.70,5.70,99.90,737265,40,20008,-65
2020-11-17 22:48:42,5.70,5.70,5.70,99.90,737070,40,19988,-64
2020-11-17 22:49:13,5.70,5.70,5.70,99.90,738640,40,20131,-65
2020-11-17 22:49:43,5.80,5.80,5.80,99.90,738556,40,20012,-65
2020-11-17 22:50:14,5.70,5.70,5.70,99.90,738593,40,20062,-64
2020-11-17 22:50:45,5.70,5.70,5.70,99.90,738465,40,20003,-64
2020-11-17 22:51:15,5.70,5.70,5.70,99.90,738497,40,20000,-64
2020-11-17 22:51:46,5.70,5.70,5.70,99.90,738476,40,20034,-64
2020-11-17 22:52:17,5.70,5.70,5.70,99.90,738407,40,20018,-64
2020-11-17 22:52:48,5.70,5.70,5.70,99.90,738235,40,20475,-64
2020-11-17 22:53:19,5.60,5.60,5.60,99.90,738394,40,20007,-65
2020-11-17 22:53:49,5.60,5.60,5.60,99.90,736669,40,20472,-64
2020-11-17 22:54:20,5.60,5.60,5.60,99.90,736783,40,20468,-65
2020-11-17 22:54:51,5.60,5.60,5.60,99.90,736744,40,19997,-64
2020-11-17 22:55:22,5.60,5.60,5.60,99.90,736663,40,20062,-65
2020-11-17 22:55:52,5.50,5.50,5.50,99.90,736685,40,20001,-64
2020-11-17 22:56:23,5.50,5.50,5.50,99.90,736663,40,20005,-65
2020-11-17 22:56:54,5.50,5.50,5.50,99.90,736646,40,20063,-64
2020-11-17 22:57:25,5.50,5.50,5.50,99.90,736681,40,20012,-65
2020-11-17 22:57:55,5.50,5.50,5.50,99.90,736733,40,20477,-65
2020-11-17 22:58:26,5.50,5.50,5.50,99.90,736747,40,20012,-64
2020-11-17 22:58:57,5.50,5.50,5.50,99.90,736672,40,20063,-65
2020-11-17 22:59:28,5.50,5.50,5.50,99.90,736677,40,19997,-64
2020-11-17 22:59:58,5.50,5.50,5.50,99.90,736668,40,20008,-65
2020-11-17 23:00:29,5.50,5.50,5.50,99.90,736587,40,20012,-65
2020-11-17 23:01:01,5.50,5.50,5.50,99.90,737537,32,19980,-64
2020-11-17 23:01:31,5.50,5.50,5.50,99.90,736675,40,20004,-65
2020-11-17 23:02:02,5.50,5.50,5.50,99.90,736715,40,20056,-64
2020-11-17 23:02:33,5.50,5.50,5.50,99.90,736664,40,20004,-65
2020-11-17 23:03:04,5.50,5.50,5.50,99.90,738226,40,20076,-65
2020-11-17 23:03:35,5.40,5.40,5.40,99.90,738432,40,20036,-65
2020-11-17 23:04:05,5.40,5.40,5.40,99.90,738512,40,20003,-64
2020-11-17 23:04:36,5.40,5.40,5.40,99.90,738409,40,19991,-64
2020-11-17 23:05:07,5.40,5.40,5.40,99.90,738389,40,20413,-64
2020-11-17 23:05:38,5.40,5.40,5.40,99.90,740590,32,20562,-65
2020-11-17 23:06:09,5.30,5.30,5.30,99.90,740476,40,20011,-65
2020-11-17 23:06:40,5.30,5.30,5.30,99.90,740534,40,20395,-65
2020-11-17 23:07:11,5.40,5.40,5.40,99.90,740504,40,20000,-65
2020-11-17 23:07:41,5.30,5.30,5.30,99.90,740920,40,20003,-65
2020-11-17 23:08:12,5.30,5.30,5.30,99.90,737170,40,19984,-65
2020-11-17 23:08:43,5.30,5.30,5.30,99.90,737201,40,20043,-65
2020-11-17 23:09:14,5.30,5.30,5.30,99.90,737136,40,19988,-66
2020-11-17 23:09:44,5.30,5.30,5.30,99.90,737179,40,20015,-65
2020-11-17 23:10:15,5.30,5.30,5.30,99.90,736591,40,20573,-65
2020-11-17 23:10:46,5.20,5.20,5.20,99.90,736732,40,20453,-65
2020-11-17 23:11:17,5.20,5.20,5.20,99.90,736509,40,20090,-65
2020-11-17 23:11:48,5.20,5.20,5.20,99.90,736409,40,20415,-65
2020-11-17 23:12:18,5.20,5.20,5.20,99.90,738408,40,20066,-66
2020-11-17 23:12:49,5.20,5.20,5.20,99.90,738287,40,20039,-65
2020-11-17 23:13:20,5.30,5.30,5.30,99.90,738388,40,20062,-65
2020-11-17 23:13:51,5.20,5.20,5.20,99.90,738393,40,20048,-65
2020-11-17 23:14:21,5.20,5.20,5.20,99.90,736302,40,19996,-66
2020-11-17 23:14:52,5.20,5.20,5.20,99.90,736415,40,20361,-65
2020-11-17 23:15:23,5.20,5.20,5.20,99.90,738321,40,20020,-65
2020-11-17 23:15:54,5.10,5.10,5.10,99.90,736480,40,20047,-65
2020-11-17 23:16:25,5.20,5.20,5.20,99.90,738410,40,20519,-65
2020-11-17 23:17:06,5.10,5.10,5.10,99.90,736241,40,19988,-65
2020-11-17 23:17:36,5.10,5.10,5.10,99.90,733045,40,20361,-65
2020-11-17 23:18:07,5.10,5.10,5.10,99.90,734451,40,20030,-66
2020-11-17 23:18:38,5.10,5.10,5.10,99.90,735170,40,20415,-65
2020-11-17 23:19:09,5.10,5.10,5.10,99.90,736402,40,20078,-65
2020-11-17 23:19:40,5.10,5.10,5.10,99.90,736619,40,20016,-65
2020-11-17 23:20:11,5.10,5.10,5.10,99.90,736641,40,19996,-65
2020-11-17 23:20:42,5.10,5.10,5.10,99.90,736651,40,19989,-65
2020-11-17 23:21:13,5.10,5.10,5.10,99.90,736673,40,20012,-65
2020-11-17 23:21:45,5.10,5.10,5.10,99.90,736542,40,20081,-65
2020-11-17 23:22:15,5.00,5.00,5.00,99.90,736549,40,20075,-65
2020-11-17 23:22:46,5.10,5.10,5.10,99.90,736424,40,20435,-65
2020-11-17 23:23:17,5.10,5.10,5.10,99.90,736638,40,20000,-65
2020-11-17 23:23:48,5.10,5.10,5.10,99.90,736641,40,20000,-65
2020-11-17 23:24:19,5.10,5.10,5.10,99.90,736743,40,20070,-65
2020-11-17 23:24:49,5.10,5.10,5.10,99.90,738490,40,20011,-65
2020-11-17 23:25:20,5.10,5.10,5.10,99.90,738499,40,20464,-65
2020-11-17 23:25:51,5.10,5.10,5.10,99.90,738438,40,19996,-65
2020-11-17 23:26:22,5.10,5.10,5.10,99.90,736321,40,20087,-66
2020-11-17 23:26:53,5.10,5.10,5.10,99.90,736416,40,20012,-65
2020-11-17 23:27:23,5.00,5.00,5.00,99.90,734393,40,20528,-67
2020-11-17 23:27:54,5.00,5.00,5.00,99.90,734440,40,20000,-66
2020-11-17 23:28:25,5.00,5.00,5.00,99.90,736359,40,20012,-65
2020-11-17 23:28:56,5.00,5.00,5.00,99.90,736370,40,20011,-66
2020-11-17 23:29:26,5.00,5.00,5.00,99.90,744965,32,20258,-65
2020-11-17 23:29:57,5.00,5.00,5.00,99.90,736665,40,20014,-65
2020-11-17 23:30:28,5.00,5.00,5.00,99.90,736609,40,20444,-65
2020-11-17 23:30:59,5.00,5.00,5.00,99.90,736645,40,20153,-65
2020-11-17 23:31:29,5.00,5.00,5.00,99.90,736624,40,20016,-65
2020-11-17 23:32:01,5.00,5.00,5.00,99.90,736574,40,20062,-66
2020-11-17 23:32:32,5.00,5.00,5.00,99.90,736159,40,20349,-65
2020-11-17 23:33:04,5.00,5.00,5.00,99.90,736151,40,20011,-66
2020-11-17 23:33:35,5.00,5.00,5.00,99.90,738838,32,20383,-65
2020-11-17 23:34:05,5.00,5.00,5.00,99.90,738648,40,20063,-66
2020-11-17 23:34:36,5.00,5.00,5.00,99.90,740459,40,20003,-65
2020-11-17 23:35:07,5.00,5.00,5.00,99.90,740336,40,20448,-65
2020-11-17 23:35:38,5.00,5.00,5.00,99.90,739101,32,20016,-65
2020-11-17 23:36:09,5.00,5.00,5.00,99.90,736775,40,20004,-65
2020-11-17 23:36:40,5.00,5.00,5.00,99.90,736775,40,20116,-67
2020-11-17 23:37:10,5.00,5.00,5.00,99.90,736377,40,20027,-65
2020-11-17 23:37:41,5.00,5.00,5.00,99.90,736596,40,20000,-65
2020-11-17 23:38:12,5.00,5.00,5.00,99.90,736405,40,20017,-65
2020-11-17 23:38:43,5.00,5.00,5.00,99.90,738306,40,20027,-65
2020-11-17 23:39:13,5.00,5.00,5.00,99.90,738424,40,20122,-66
2020-11-17 23:39:44,5.00,5.00,5.00,99.90,738524,40,20042,-65
2020-11-17 23:40:15,5.00,5.00,5.00,99.90,740303,40,20094,-65
2020-11-17 23:40:46,4.90,4.90,4.90,99.90,736530,40,20139,-65
2020-11-17 23:41:16,4.90,4.90,4.90,99.90,736431,40,20000,-65
2020-11-17 23:41:47,4.90,4.90,4.90,99.90,736629,40,20018,-65
2020-11-17 23:42:18,4.90,4.90,4.90,99.90,736642,40,20000,-65
2020-11-17 23:42:49,4.90,4.90,4.90,99.90,736407,40,20016,-65
2020-11-17 23:43:19,4.90,4.90,4.90,99.90,736596,40,20008,-66
2020-11-17 23:43:50,4.90,4.90,4.90,99.90,736600,40,19996,-65
2020-11-17 23:44:21,4.90,4.90,4.90,99.90,736608,40,20090,-65
2020-11-17 23:44:52,4.90,4.90,4.90,99.90,736524,40,20174,-66
2020-11-17 23:45:22,4.90,4.90,4.90,99.90,736590,40,20000,-65
2020-11-17 23:45:53,4.90,4.90,4.90,99.90,736706,40,20010,-65
2020-11-17 23:46:24,4.80,4.80,4.80,99.90,736582,40,19992,-65
2020-11-17 23:46:55,4.80,4.80,4.80,99.90,736577,40,20033,-65
2020-11-17 23:47:26,4.90,4.90,4.90,99.90,736641,40,20012,-66
2020-11-17 23:47:56,4.90,4.90,4.90,99.90,736562,40,20020,-65
2020-11-17 23:48:27,4.80,4.80,4.80,99.90,736606,40,20011,-65
2020-11-17 23:48:58,4.80,4.80,4.80,99.90,736531,40,19992,-66
2020-11-17 23:49:29,4.80,4.80,4.80,99.90,736628,40,19992,-65
2020-11-17 23:49:59,4.80,4.80,4.80,99.90,736578,40,20048,-65
2020-11-17 23:50:30,4.80,4.80,4.80,99.90,736625,40,19992,-65
2020-11-17 23:51:01,4.80,4.80,4.80,99.90,736497,40,20008,-65
2020-11-17 23:51:32,4.80,4.80,4.80,99.90,736483,40,19993,-65
2020-11-17 23:52:03,4.80,4.80,4.80,99.90,736905,32,19999,-65
2020-11-17 23:52:34,4.80,4.80,4.80,99.90,736638,40,20012,-65
2020-11-17 23:53:04,4.80,4.80,4.80,99.90,736250,40,20016,-65
2020-11-17 23:53:35,4.80,4.80,4.80,99.90,736537,40,20020,-65
2020-11-17 23:54:06,4.80,4.80,4.80,99.90,736541,40,20051,-65
2020-11-17 23:54:37,4.80,4.80,4.80,99.90,739305,32,20738,-65
2020-11-17 23:55:08,4.80,4.80,4.80,99.90,736826,40,20108,-65
2020-11-17 23:55:38,4.80,4.80,4.80,99.90,736813,40,20019,-65
2020-11-17 23:56:11,4.80,4.80,4.80,99.90,736873,40,20412,-65
2020-11-17 23:56:42,4.80,4.80,4.80,99.90,736584,40,20008,-65
2020-11-17 23:57:12,4.70,4.70,4.70,99.90,736538,40,20424,-65
2020-11-17 23:57:43,4.70,4.70,4.70,99.90,736628,40,20012,-65
2020-11-17 23:58:14,4.70,4.70,4.70,99.90,736621,40,20047,-65
2020-11-17 23:58:44,4.70,4.70,4.70,99.90,736579,40,19992,-65
2020-11-17 23:59:15,4.70,4.70,4.70,99.90,736516,40,20444,-66
2020-11-17 23:59:46,4.70,4.70,4.70,99.90,736571,40,20462,-65