2020-11-17 00:00:27,4.25,1.85,7.70,99.90,737255,40,20110,-74
2020-11-17 00:00:58,3.55,1.90,7.70,99.90,737789,40,20174,-74
2020-11-17 00:01:29,3.55,1.83,7.70,99.90,736448,40,20115,-74
2020-11-17 00:01:59,3.58,1.75,7.70,99.90,735501,40,20205,-74
2020-11-17 00:02:30,6.88,2.63,7.70,99.90,735141,40,20104,-74
2020-11-17 00:03:02,4.68,1.98,7.70,99.90,735373,40,20120,-74
2020-11-17 00:03:33,4.78,1.92,7.70,99.90,735630,32,20107,-74
2020-11-17 00:04:04,4.22,1.88,7.70,99.90,735312,40,20127,-74
2020-11-17 00:04:34,2.95,1.70,7.70,99.90,733535,40,20104,-74
2020-11-17 00:05:05,5.55,1.70,7.70,99.90,735336,40,20135,-74
2020-11-17 00:05:36,4.32,1.95,7.70,99.90,735253,40,20536,-74
2020-11-17 00:06:06,3.60,1.60,7.70,99.90,733233,40,20184,-74
2020-11-17 00:06:37,3.47,1.75,7.70,99.90,733456,40,20232,-74
2020-11-17 00:07:08,4.57,2.30,7.70,99.90,731919,40,20557,-74
2020-11-17 00:07:38,5.13,1.90,7.70,99.90,732985,40,20183,-74
2020-11-17 00:08:09,6.47,2.10,7.70,99.90,735350,40,20202,-74
2020-11-17 00:08:39,4.75,1.98,7.80,99.90,737273,40,20123,-74
2020-11-17 00:09:10,3.80,1.90,7.80,99.90,737274,40,20142,-74
2020-11-17 00:09:41,5.22,1.70,7.80,99.90,735285,40,20132,-74
2020-11-17 00:10:12,3.70,2.05,7.80,99.90,735144,40,20438,-74
2020-11-17 00:10:42,6.13,1.70,7.80,99.90,735234,40,20127,-74
2020-11-17 00:11:13,4.53,1.55,7.80,99.90,735211,40,20258,-74
2020-11-17 00:11:44,5.75,2.35,7.80,99.90,735548,40,20132,-73
2020-11-17 00:12:15,6.47,2.25,7.80,99.90,737324,40,20111,-74
2020-11-17 00:12:45,4.05,1.85,7.80,99.90,737602,40,20115,-74
2020-11-17 00:13:16,4.63,2.10,7.80,99.90,737638,40,20109,-74
2020-11-17 00:13:46,4.05,1.75,7.80,99.90,737265,40,20143,-74
2020-11-17 00:14:17,6.13,1.80,7.80,99.90,736553,40,20099,-74
2020-11-17 00:14:48,4.75,1.70,7.80,99.90,737419,40,20205,-74
2020-11-17 00:15:18,3.40,1.80,7.80,99.90,735700,32,20135,-74
2020-11-17 00:15:49,8.77,1.85,7.80,99.90,733327,40,20630,-74
2020-11-17 00:16:20,3.55,1.88,7.80,99.90,733114,40,20699,-74
2020-11-17 00:16:50,3.63,2.10,7.80,99.90,733283,40,20144,-74
2020-11-17 00:17:21,4.05,1.45,7.90,99.90,735273,40,20211,-74
2020-11-17 00:17:52,2.83,1.80,7.80,99.90,737634,40,20119,-74
2020-11-17 00:18:22,3.83,1.80,7.90,99.90,737694,40,20550,-74
2020-11-17 00:18:53,4.05,1.67,7.80,99.90,737755,40,20661,-74
2020-11-17 00:19:26,8.60,2.30,7.90,99.90,737703,40,20595,-74
2020-11-17 00:19:56,3.92,1.50,7.90,99.90,738077,32,20185,-74
2020-11-17 00:20:27,3.13,1.67,7.90,99.90,737212,40,20524,-74
2020-11-17 00:20:58,3.92,1.80,7.90,99.90,737291,40,20112,-74
2020-11-17 00:21:28,6.05,2.10,7.90,99.90,735267,40,20151,-74
2020-11-17 00:21:59,2.95,1.73,7.90,99.90,733441,40,20207,-74
2020-11-17 00:22:29,5.13,1.92,7.90,99.90,734721,40,20123,-74
2020-11-17 00:23:00,2.58,1.60,8.00,99.90,735454,40,20179,-74
2020-11-17 00:23:31,4.72,2.13,7.90,99.90,737336,40,20122,-74
2020-11-17 00:24:01,5.18,1.80,8.00,99.90,737333,40,20534,-74
2020-11-17 00:24:32,5.03,1.88,8.00,99.90,737306,40,20111,-74
2020-11-17 00:25:03,5.15,1.80,8.00,99.90,735233,40,20119,-74
2020-11-17 00:25:34,5.38,1.60,8.00,99.90,739068,32,20124,-74
2020-11-17 00:26:05,5.10,1.60,8.00,99.90,737034,40,20133,-74
2020-11-17 00:26:36,3.47,1.95,8.00,99.90,733254,40,20456,-74
2020-11-17 00:27:07,3.53,1.80,8.00,99.90,735423,40,20191,-74
2020-11-17 00:27:38,2.50,1.60,8.00,99.90,737379,40,20502,-74
2020-11-17 00:28:08,4.00,1.83,8.00,99.90,735353,40,20506,-74
2020-11-17 00:28:39,4.72,1.77,8.00,99.90,735603,40,20540,-74
2020-11-17 00:29:10,4.00,2.05,8.00,99.90,737009,40,20189,-74
2020-11-17 00:29:41,4.68,1.98,8.00,99.90,737351,40,20540,-74
2020-11-17 00:30:11,3.92,1.92,8.00,99.90,738334,40,20115,-74
2020-11-17 00:30:42,6.60,2.25,8.00,99.90,737327,40,20210,-74
2020-11-17 00:31:13,7.63,2.20,8.00,99.90,737286,40,20111,-74
2020-11-17 00:31:44,5.00,2.05,8.00,99.90,737482,40,20537,-74
2020-11-17 00:32:14,3.38,2.05,8.00,99.90,741747,32,20680,-74
2020-11-17 00:32:45,2.55,1.92,8.00,99.90,737462,40,20114,-74
2020-11-17 00:33:16,4.43,2.10,8.00,99.90,735180,40,20132,-74
2020-11-17 00:33:47,5.03,2.00,8.00,99.90,735507,40,20119,-74
2020-11-17 00:34:17,6.57,2.20,8.00,99.90,735487,40,20115,-74
2020-11-17 00:34:48,7.43,1.90,8.00,99.90,733342,40,20124,-74
2020-11-17 00:35:19,5.25,2.17,8.00,99.90,734978,40,20154,-74
2020-11-17 00:35:49,3.33,1.95,8.00,99.90,735466,40,20123,-74
2020-11-17 00:36:20,5.22,1.90,8.00,99.90,735386,40,20684,-74
2020-11-17 00:36:51,3.95,1.58,8.00,99.90,737478,40,20601,-74
2020-11-17 00:37:21,2.55,1.52,8.00,99.90,737354,40,20562,-74
2020-11-17 00:37:52,3.92,1.83,8.00,99.90,735151,40,20230,-74
2020-11-17 00:38:23,5.22,1.80,8.00,99.90,733432,40,20726,-74
2020-11-17 00:38:53,3.25,1.65,8.00,99.90,733351,40,20123,-74
2020-11-17 00:39:24,3.55,2.25,8.00,99.90,737173,40,20119,-74
2020-11-17 00:39:55,2.97,1.65,8.00,99.90,737687,40,20127,-74
2020-11-17 00:40:25,2.45,1.70,8.00,99.90,735090,40,20144,-74
2020-11-17 00:40:56,8.73,2.65,8.10,99.90,735304,40,20167,-74
2020-11-17 00:41:27,2.22,1.42,8.10,99.90,733118,40,20120,-74
2020-11-17 00:41:57,8.50,1.75,8.00,99.90,732917,40,20215,-74
2020-11-17 00:42:28,3.13,1.60,8.00,99.90,736801,40,20115,-74
2020-11-17 00:42:59,4.38,1.75,8.10,99.90,737422,40,20152,-74
2020-11-17 00:43:29,4.20,1.55,8.10,99.90,736951,40,20502,-74
2020-11-17 00:44:00,3.90,1.70,8.10,99.90,737294,40,20155,-74
2020-11-17 00:44:30,2.47,1.50,8.10,99.90,734972,40,20118,-74
2020-11-17 00:45:01,3.95,1.65,8.10,99.90,730862,40,20554,-74
2020-11-17 00:45:34,5.80,1.88,8.10,99.90,733163,40,20577,-74
2020-11-17 00:46:04,3.53,1.70,8.00,99.90,736666,32,20630,-74
2020-11-17 00:46:35,4.68,1.80,8.10,99.90,733668,40,20645,-74
2020-11-17 00:47:06,3.67,1.60,8.10,99.90,737268,40,20119,-74
2020-11-17 00:47:36,2.22,1.67,8.10,99.90,737270,40,20494,-74
2020-11-17 00:48:07,6.57,2.22,8.00,99.90,737337,40,20582,-74
2020-11-17 00:48:38,4.10,1.60,8.10,99.90,737688,40,20130,-74
2020-11-17 00:49:09,4.45,1.70,8.00,99.90,737675,40,20577,-74
2020-11-17 00:49:39,5.63,1.60,8.10,99.90,737568,40,20733,-74
2020-11-17 00:50:10,4.32,2.08,8.10,99.90,736689,40,20112,-74
2020-11-17 00:50:40,5.80,1.80,8.10,99.90,737420,40,20122,-73
2020-11-17 00:51:11,6.75,1.90,8.10,99.90,737532,40,20112,-73
2020-11-17 00:51:42,3.08,1.80,8.10,99.90,737507,40,20556,-74
2020-11-17 00:52:15,5.07,1.77,8.10,99.90,737113,40,20177,-74
2020-11-17 00:52:46,4.22,1.60,8.10,99.90,737555,32,20119,-74
2020-11-17 00:53:16,2.80,1.75,8.10,99.90,735133,40,20115,-74
2020-11-17 00:53:47,3.67,1.70,8.10,99.90,733624,40,20540,-74
2020-11-17 00:54:17,6.65,2.00,8.10,99.90,735236,40,20120,-74
2020-11-17 00:54:48,3.72,1.92,8.10,99.90,735392,40,20253,-74
2020-11-17 00:55:19,5.13,1.55,8.10,99.90,737025,40,20744,-74
2020-11-17 00:55:49,3.25,2.10,8.10,99.90,738307,40,20139,-74
2020-11-17 00:56:20,3.40,1.60,8.10,99.90,739217,40,20193,-74
2020-11-17 00:56:51,4.25,1.80,8.10,99.90,735510,40,20308,-74
2020-11-17 00:57:22,5.00,1.60,8.10,99.90,737207,40,20134,-73
2020-11-17 00:57:53,1.90,1.70,8.10,99.90,737410,40,20130,-74
2020-11-17 00:58:23,3.78,1.55,8.10,99.90,734400,40,20135,-74
2020-11-17 00:58:54,3.72,1.88,8.10,99.90,731209,40,20124,-73
2020-11-17 00:59:25,3.25,1.48,8.10,99.90,731136,40,20270,-73
2020-11-17 00:59:55,8.52,1.90,8.10,99.90,729268,40,20128,-74
2020-11-17 01:00:26,3.13,1.70,8.20,99.90,731341,40,20120,-74
2020-11-17 01:00:56,4.30,1.27,8.10,99.90,733545,40,20182,-74
2020-11-17 01:01:27,2.67,1.55,8.20,99.90,733643,40,20506,-74
2020-11-17 01:01:58,4.47,1.70,8.20,99.90,735718,40,20653,-74
2020-11-17 01:02:28,5.50,1.80,8.20,99.90,737246,40,20127,-74
2020-11-17 01:02:59,5.28,1.88,8.20,99.90,735193,40,20134,-74
2020-11-17 01:03:30,5.95,1.67,8.20,99.90,737292,40,20617,-74
2020-11-17 01:04:01,2.88,1.42,8.20,99.90,737387,40,20171,-74
2020-11-17 01:04:31,3.08,1.75,8.20,99.90,737305,40,20213,-74
2020-11-17 01:05:02,2.97,1.60,8.20,99.90,735151,40,20156,-74
2020-11-17 01:05:33,3.63,1.50,8.20,99.90,734616,32,20194,-74
2020-11-17 01:06:04,5.13,1.73,8.20,99.90,733327,40,20595,-74
2020-11-17 01:06:34,2.90,1.63,8.20,99.90,734900,40,20202,-74
2020-11-17 01:07:05,3.03,1.45,8.20,99.90,737260,40,20185,-74
2020-11-17 01:07:35,5.18,1.73,8.20,99.90,735641,40,20112,-74
2020-11-17 01:08:06,5.28,1.63,8.20,99.90,733444,40,20204,-74
2020-11-17 01:08:37,4.70,2.03,8.20,99.90,735153,40,20151,-74
2020-11-17 01:09:08,3.60,1.90,8.20,99.90,735154,40,20124,-74
2020-11-17 01:09:38,5.75,2.63,8.20,99.90,737441,40,20132,-74
2020-11-17 01:10:10,3.45,1.58,8.20,99.90,739050,40,20123,-74
2020-11-17 01:10:41,2.70,1.70,8.20,99.90,737185,40,20854,-74
2020-11-17 01:11:12,4.32,2.08,8.20,99.90,736665,40,20123,-74
2020-11-17 01:11:42,3.83,1.60,8.20,99.90,734721,40,20127,-74
2020-11-17 01:12:13,5.38,1.73,8.20,99.90,735122,40,20115,-74
2020-11-17 01:12:43,4.60,2.00,8.20,99.90,735585,40,20120,-74
2020-11-17 01:13:14,3.80,1.85,8.20,99.90,733438,40,20135,-74
2020-11-17 01:13:45,5.22,1.73,8.20,99.90,733729,40,20618,-74
2020-11-17 01:14:16,6.03,1.73,8.20,99.90,733428,40,20254,-74
2020-11-17 01:14:46,3.85,1.50,8.20,99.90,732188,40,20210,-74
2020-11-17 01:15:17,6.97,1.80,8.20,99.90,732116,40,20238,-74
2020-11-17 01:15:48,4.55,1.90,8.20,99.90,731931,32,20583,-74
2020-11-17 01:16:18,3.28,1.58,8.20,99.90,733481,40,20175,-74
2020-11-17 01:16:49,3.72,2.20,8.20,99.90,733798,40,20431,-74
2020-11-17 01:17:19,4.28,1.77,8.20,99.90,733614,40,20194,-74
2020-11-17 01:17:50,5.28,1.95,8.20,99.90,735762,40,20163,-74
2020-11-17 01:18:21,4.82,1.88,8.20,99.90,735674,40,20151,-74
2020-11-17 01:18:51,5.45,2.00,8.20,99.90,735694,40,20130,-74
2020-11-17 01:19:22,8.38,1.70,8.20,99.90,733652,40,20181,-74
2020-11-17 01:19:52,3.53,1.73,8.20,99.90,734518,40,20120,-74
2020-11-17 01:20:23,3.40,1.77,8.20,99.90,736968,40,20514,-74
2020-11-17 01:20:54,2.75,1.67,8.20,99.90,737860,40,20151,-74
2020-11-17 01:21:24,3.67,1.73,8.20,99.90,735502,40,20126,-74
2020-11-17 01:21:55,3.35,1.60,8.20,99.90,735611,40,20474,-74
2020-11-17 01:22:26,4.32,1.95,8.20,99.90,733222,40,20136,-74
2020-11-17 01:22:56,4.10,2.03,8.20,99.90,733830,40,20272,-74
2020-11-17 01:23:28,5.45,1.75,8.20,99.90,737664,40,20157,-74
2020-11-17 01:23:58,6.88,1.80,8.20,99.90,740656,32,20127,-74
2020-11-17 01:24:29,7.47,2.10,8.20,99.90,739700,40,20111,-74
2020-11-17 01:25:00,4.95,1.65,8.20,99.90,737733,40,20256,-74
2020-11-17 01:25:30,4.72,1.60,8.20,99.90,737553,40,20173,-74
2020-11-17 01:26:01,3.38,1.50,8.20,99.90,734715,40,20127,-74
2020-11-17 01:26:32,4.15,1.73,8.20,99.90,734547,40,20135,-74
2020-11-17 01:27:02,3.85,1.80,8.20,99.90,735091,40,20577,-74
2020-11-17 01:27:33,2.55,1.52,8.20,99.90,735621,40,20166,-74
2020-11-17 01:28:03,2.53,1.50,8.20,99.90,737580,40,20875,-74
2020-11-17 01:28:34,4.50,1.75,8.20,99.90,737779,40,20115,-74
2020-11-17 01:29:05,5.70,1.83,8.20,99.90,738107,40,20192,-74
2020-11-17 01:29:36,5.65,1.80,8.20,99.90,737920,40,20601,-74
2020-11-17 01:30:06,4.85,1.88,8.20,99.90,737635,40,20578,-74
2020-11-17 01:30:37,4.47,1.95,8.20,99.90,737902,32,20623,-74
2020-11-17 01:31:08,4.93,1.67,8.20,99.90,739285,40,20200,-74
2020-11-17 01:31:39,4.53,1.98,8.20,99.90,737760,40,20177,-74
2020-11-17 01:32:10,3.22,1.88,8.20,99.90,738446,32,20153,-74
2020-11-17 01:32:40,4.28,1.70,8.20,99.90,735675,40,20119,-74
2020-11-17 01:33:11,4.07,2.00,8.20,99.90,737510,40,20497,-74
2020-11-17 01:33:41,3.20,1.77,8.20,99.90,735628,40,20122,-73
2020-11-17 01:34:12,4.13,1.73,8.20,99.90,735686,40,20143,-74
2020-11-17 01:34:43,4.35,1.90,8.20,99.90,735617,40,20124,-74
2020-11-17 01:35:14,4.70,1.90,8.20,99.90,733951,40,20132,-74
2020-11-17 01:35:45,6.18,1.92,8.20,99.90,737641,40,20151,-74
2020-11-17 01:36:15,5.70,2.05,8.20,99.90,737586,40,20524,-74
2020-11-17 01:36:46,4.70,2.00,8.20,99.90,737864,40,20697,-74
2020-11-17 01:37:17,5.82,2.20,8.20,99.90,734885,40,20614,-74
2020-11-17 01:37:47,3.47,1.58,8.20,99.90,735692,40,20607,-74
2020-11-17 01:38:18,3.17,1.88,8.20,99.90,733439,40,20492,-74
2020-11-17 01:38:49,3.78,1.83,8.20,99.90,733707,40,20584,-74
2020-11-17 01:39:19,2.92,1.88,8.30,99.90,737393,40,20118,-74
2020-11-17 01:39:50,5.30,1.55,8.30,99.90,737578,40,20118,-74
2020-11-17 01:40:20,3.72,1.85,8.30,99.90,737907,40,20119,-74
2020-11-17 01:40:51,7.13,2.15,8.30,99.90,736074,40,20526,-74
2020-11-17 01:41:22,4.97,1.80,8.30,99.90,737073,40,20657,-74
2020-11-17 01:41:52,3.80,2.15,8.30,99.90,734123,32,20393,-74
2020-11-17 01:42:23,5.35,1.77,8.30,99.90,735254,40,21019,-74
2020-11-17 01:42:53,3.47,1.77,8.30,99.90,737709,40,20192,-74
2020-11-17 01:43:24,7.05,2.10,8.20,99.90,737408,40,20131,-74
2020-11-17 01:43:55,3.42,1.80,8.30,99.90,737719,40,20201,-74
2020-11-17 01:44:25,4.15,1.70,8.30,99.90,735907,40,20202,-74
2020-11-17 01:44:56,3.97,1.85,8.30,99.90,735633,40,20122,-74
2020-11-17 01:45:27,6.13,1.85,8.30,99.90,736939,40,20148,-74
2020-11-17 01:45:57,2.42,1.85,8.30,99.90,737985,40,20146,-74
2020-11-17 01:46:28,6.15,2.13,8.30,99.90,737585,40,20119,-74
2020-11-17 01:46:59,3.53,1.85,8.30,99.90,737746,40,20141,-74
2020-11-17 01:47:29,4.80,1.58,8.30,99.90,735583,40,20140,-74
2020-11-17 01:48:00,3.92,2.22,8.30,99.90,733700,40,20249,-74
2020-11-17 01:48:30,4.47,2.00,8.30,99.90,733482,40,20729,-74
2020-11-17 01:49:01,5.28,1.80,8.30,99.90,733397,40,20136,-74
2020-11-17 01:49:32,3.33,2.03,8.30,99.90,735648,40,20128,-74
2020-11-17 01:50:06,4.00,2.10,8.30,99.90,737387,40,20135,-73
2020-11-17 01:50:36,5.05,2.42,8.30,99.90,737669,40,20119,-74
2020-11-17 01:51:07,4.80,1.80,8.30,99.90,736688,40,20119,-74
2020-11-17 01:51:38,2.30,1.77,8.30,99.90,737559,40,20127,-74
2020-11-17 01:52:08,5.30,2.33,8.30,99.90,735315,40,20126,-74
2020-11-17 01:52:39,6.15,1.90,8.30,99.90,737678,40,20129,-74
2020-11-17 01:53:10,5.47,2.08,8.30,99.90,737287,40,20157,-74
2020-11-17 01:53:40,3.72,1.50,8.30,99.90,737623,40,20114,-74
2020-11-17 01:54:11,3.20,1.48,8.30,99.90,737269,40,20112,-74
2020-11-17 01:54:42,2.75,1.60,8.30,99.90,737641,40,20711,-74
2020-11-17 01:55:12,3.47,1.77,8.30,99.90,736968,40,20493,-74
2020-11-17 01:55:43,5.43,2.03,8.30,99.90,735542,40,20112,-74
2020-11-17 01:56:14,3.60,1.83,8.30,99.90,735521,40,20146,-74
2020-11-17 01:56:45,5.93,2.08,8.30,99.90,736881,40,20119,-74
2020-11-17 01:57:15,3.42,2.00,8.30,99.90,737742,40,20112,-74
2020-11-17 01:57:46,5.18,1.80,8.30,99.90,737689,40,20127,-74
2020-11-17 01:58:17,5.00,1.80,8.30,99.90,737399,40,20120,-74
2020-11-17 01:58:47,4.80,1.83,8.30,99.90,735630,40,20622,-74
2020-11-17 01:59:18,5.05,1.80,8.30,99.90,735507,40,20116,-74
2020-11-17 01:59:58,3.05,1.80,8.30,99.90,737576,40,20161,-73
2020-11-17 02:00:29,8.30,8.30,8.30,99.90,738235,40,20103,-74
2020-11-17 02:00:59,6.72,2.00,8.20,99.90,738982,40,20101,-74
2020-11-17 02:01:30,3.85,1.65,8.30,99.90,737563,40,20704,-74
2020-11-17 02:02:02,3.33,2.05,8.30,99.90,737564,40,20154,-74
2020-11-17 02:02:32,3.65,1.75,8.30,99.90,735813,40,20103,-74
2020-11-17 02:03:05,4.95,1.67,8.30,99.90,735822,40,20135,-73
2020-11-17 02:03:35,6.78,1.95,8.30,99.90,739140,40,20166,-74
2020-11-17 02:04:11,5.32,1.70,8.30,99.90,738825,40,20111,-74
2020-11-17 02:04:42,3.63,2.00,8.30,99.90,738046,32,20604,-74
2020-11-17 02:05:12,4.82,1.77,8.30,99.90,736918,40,20127,-74
2020-11-17 02:05:43,5.50,2.05,8.20,99.90,735478,40,20127,-74
2020-11-17 02:06:18,6.22,2.10,8.20,99.90,733437,40,20127,-74
2020-11-17 02:06:49,4.28,1.80,8.20,99.90,738458,32,20130,-74
2020-11-17 02:07:20,6.25,2.20,8.20,99.90,733897,40,20638,-74
2020-11-17 02:07:50,4.60,1.70,8.20,99.90,733989,40,20120,-74
2020-11-17 02:08:21,4.38,1.58,8.20,99.90,736788,40,20184,-74
2020-11-17 02:08:53,3.42,1.85,8.20,99.90,735588,40,20613,-74
2020-11-17 02:09:24,5.65,2.10,8.30,99.90,737684,32,20170,-74
2020-11-17 02:09:54,4.35,1.83,8.20,99.90,735578,40,20233,-74
2020-11-17 02:10:25,4.15,1.95,8.20,99.90,734743,40,20112,-74
2020-11-17 02:10:56,7.40,1.85,8.20,99.90,739373,40,20162,-74
2020-11-17 02:11:26,4.07,1.85,8.20,99.90,738888,40,20122,-74
2020-11-17 02:11:57,3.63,1.77,8.20,99.90,739754,40,20525,-73
2020-11-17 02:12:27,4.97,2.20,8.20,99.90,738590,40,20099,-74
2020-11-17 02:12:58,2.97,1.45,8.20,99.90,735947,40,20134,-74
2020-11-17 02:13:29,5.63,1.90,8.20,99.90,737571,40,20118,-74
2020-11-17 02:13:59,2.83,1.70,8.20,99.90,738065,40,20123,-74
2020-11-17 02:14:30,3.00,1.85,8.20,99.90,737404,40,20182,-74
2020-11-17 02:15:01,4.80,1.92,8.20,99.90,737664,40,20565,-74
2020-11-17 02:15:31,4.20,1.70,8.20,99.90,734507,32,20606,-74
2020-11-17 02:16:02,6.35,1.80,8.20,99.90,735634,40,20128,-74
2020-11-17 02:16:33,5.40,1.80,8.20,99.90,737781,40,20115,-74
2020-11-17 02:17:05,4.28,1.75,8.20,99.90,737769,40,20592,-74
2020-11-17 02:17:35,3.58,1.70,8.20,99.90,737816,40,20539,-74
2020-11-17 02:18:06,5.05,2.40,8.20,99.90,735632,40,20115,-74
2020-11-17 02:18:37,4.60,1.70,8.20,99.90,735737,40,20625,-74
2020-11-17 02:19:08,4.95,2.10,8.20,99.90,735662,40,20589,-74
2020-11-17 02:19:39,4.25,1.70,8.20,99.90,737519,40,20126,-73
2020-11-17 02:20:10,3.88,1.75,8.20,99.90,737061,40,20185,-74
2020-11-17 02:20:40,2.90,1.80,8.20,99.90,737128,40,20131,-74
2020-11-17 02:21:14,2.42,1.80,8.20,99.90,735951,40,20164,-74
2020-11-17 02:21:45,3.58,1.40,8.20,99.90,737660,32,20118,-74
2020-11-17 02:22:15,3.25,1.63,8.20,99.90,735483,40,20633,-74
2020-11-17 02:22:46,2.13,1.67,8.20,99.90,735649,40,20112,-74
2020-11-17 02:23:17,3.17,1.63,8.20,99.90,735367,40,20110,-74
2020-11-17 02:24:09,3.40,1.73,8.20,99.90,737099,40,20122,-74
2020-11-17 02:24:40,5.18,1.80,8.20,99.90,735993,40,20131,-74
2020-11-17 02:25:10,3.90,1.83,8.20,99.90,734884,40,20640,-74
2020-11-17 02:25:41,6.82,2.75,8.20,99.90,737615,40,20123,-74
2020-11-17 02:26:11,5.07,1.95,8.20,99.90,737834,40,20567,-74
2020-11-17 02:26:42,4.47,1.98,8.20,99.90,735447,40,20650,-74
2020-11-17 02:27:13,2.90,1.52,8.20,99.90,733373,40,20619,-74
2020-11-17 02:27:43,5.28,1.90,8.20,99.90,731262,40,20136,-74
2020-11-17 02:28:14,5.22,1.80,8.20,99.90,730265,40,20121,-74
2020-11-17 02:28:45,4.40,1.67,8.10,99.90,735589,40,20104,-74
2020-11-17 02:29:15,4.78,1.98,8.20,99.90,735384,40,20120,-74
2020-11-17 02:29:46,4.68,1.88,8.10,99.90,737649,40,20111,-74
2020-11-17 02:30:16,5.10,2.00,8.10,99.90,735006,40,20581,-74
2020-11-17 02:30:47,4.50,2.10,8.10,99.90,737639,40,20111,-74
2020-11-17 02:31:18,3.50,1.70,8.10,99.90,737371,40,20130,-74
2020-11-17 02:31:49,2.90,1.52,8.10,99.90,735670,40,20625,-74
2020-11-17 02:32:20,4.30,1.63,8.10,99.90,735297,40,20617,-74
2020-11-17 02:32:50,5.30,1.70,8.10,99.90,735498,40,20606,-74
2020-11-17 02:33:21,5.10,2.38,8.10,99.90,731435,40,20135,-74
2020-11-17 02:33:52,5.22,1.95,8.10,99.90,732073,40,20479,-74
2020-11-17 02:34:22,2.92,1.75,8.10,99.90,733493,40,20482,-74
2020-11-17 02:34:53,2.60,1.63,8.10,99.90,735583,40,20127,-74
2020-11-17 02:35:24,2.92,1.60,8.10,99.90,734048,40,20704,-74
2020-11-17 02:35:54,3.72,1.88,8.10,99.90,731446,40,20667,-74
2020-11-17 02:36:25,2.65,1.95,8.20,99.90,731460,40,20670,-74
2020-11-17 02:36:57,6.20,2.40,8.20,99.90,733644,40,20167,-74
2020-11-17 02:37:27,7.03,2.03,8.20,99.90,738743,32,20601,-74
2020-11-17 02:37:58,4.68,1.83,8.20,99.90,737673,40,20243,-74
2020-11-17 02:38:28,4.95,2.15,8.20,99.90,737485,40,20135,-74
2020-11-17 02:38:59,3.35,2.25,8.20,99.90,735834,40,20116,-72
2020-11-17 02:39:30,4.68,1.90,8.20,99.90,735741,40,20110,-72
2020-11-17 02:40:00,6.82,2.03,8.20,99.90,731765,40,20144,-72
2020-11-17 02:40:31,3.60,1.98,8.20,99.90,734550,40,20603,-72
2020-11-17 02:41:02,3.75,2.55,8.20,99.90,735445,40,20131,-72
2020-11-17 02:41:33,4.10,2.10,8.20,99.90,735392,40,20120,-73
2020-11-17 02:42:04,6.70,2.08,8.20,99.90,735752,40,20144,-73
2020-11-17 02:42:34,6.40,2.45,8.20,99.90,737716,40,20119,-74
2020-11-17 02:43:05,4.93,2.17,8.20,99.90,737683,40,20575,-74
2020-11-17 02:43:36,4.57,2.22,8.20,99.90,737947,40,20116,-74
2020-11-17 02:44:06,5.47,2.30,8.20,99.90,737347,40,20123,-74
2020-11-17 02:44:37,7.80,2.10,8.20,99.90,735389,40,20631,-74
2020-11-17 02:45:08,7.53,2.55,8.20,99.90,733394,40,20111,-74
2020-11-17 02:45:38,5.88,2.10,8.20,99.90,733621,40,20186,-74
2020-11-17 02:46:10,5.47,2.20,8.20,99.90,735367,40,20567,-74
2020-11-17 02:46:40,4.03,2.10,8.20,99.90,737544,40,20564,-74
2020-11-17 02:47:11,3.83,2.20,8.20,99.90,737861,40,20127,-74
2020-11-17 02:47:42,7.20,2.10,8.20,99.90,737815,40,20147,-74
2020-11-17 02:48:12,5.53,2.15,8.20,99.90,737096,40,20127,-74
2020-11-17 02:48:43,3.45,2.10,8.20,99.90,739455,40,20139,-74
2020-11-17 02:49:14,5.10,2.55,8.20,99.90,738959,40,20192,-74
2020-11-17 02:49:44,5.00,2.05,8.20,99.90,739269,40,20115,-74
2020-11-17 02:50:15,8.02,2.25,8.20,99.90,738652,40,20135,-74
2020-11-17 02:50:45,4.30,2.20,8.20,99.90,737072,40,20147,-74
2020-11-17 02:51:17,4.20,1.80,8.20,99.90,737607,40,20103,-74
2020-11-17 02:51:48,4.65,2.45,8.20,99.90,735581,40,20115,-73
2020-11-17 02:52:18,4.95,2.30,8.20,99.90,733955,40,20108,-74
2020-11-17 02:52:49,6.38,2.40,8.20,99.90,737621,40,20150,-74
2020-11-17 02:53:20,5.38,2.45,8.20,99.90,737437,40,20188,-74
2020-11-17 02:53:50,5.65,2.90,8.20,99.90,737678,40,20103,-74
2020-11-17 02:54:21,3.22,2.03,8.20,99.90,737838,40,20145,-74
2020-11-17 02:54:52,5.60,2.15,8.20,99.90,735796,40,20144,-74
2020-11-17 02:55:22,4.07,2.30,8.20,99.90,737221,40,20140,-74
2020-11-17 02:55:53,3.35,2.00,8.20,99.90,737408,40,20123,-74
2020-11-17 02:56:23,7.03,2.17,8.20,99.90,737375,40,20532,-74
2020-11-17 02:56:54,6.72,2.50,8.20,99.90,737250,40,20127,-74
2020-11-17 02:57:25,4.15,2.17,8.20,99.90,737314,40,20115,-74
2020-11-17 02:57:55,4.88,2.25,8.10,99.90,737592,40,20122,-74
2020-11-17 02:58:26,5.93,2.88,8.20,99.90,737286,40,20144,-74
2020-11-17 02:58:57,5.00,1.85,8.20,99.90,735482,40,20115,-74
2020-11-17 02:59:27,4.90,2.28,8.20,99.90,735787,40,20126,-74
2020-11-17 02:59:58,4.72,1.95,8.20,99.90,735688,40,20195,-74
2020-11-17 03:00:29,6.13,2.40,8.20,99.90,735480,40,20443,-74
2020-11-17 03:00:59,2.42,2.13,8.20,99.90,737582,40,20610,-74
2020-11-17 03:01:30,4.22,2.20,8.20,99.90,735395,40,20124,-74
2020-11-17 03:02:01,3.47,1.80,8.20,99.90,735656,40,20136,-74
2020-11-17 03:02:31,3.65,2.28,8.20,99.90,736841,40,20111,-74
2020-11-17 03:03:02,6.35,2.40,8.20,99.90,737091,40,20115,-74
2020-11-17 03:03:33,3.25,2.55,8.20,99.90,737750,40,20131,-73
2020-11-17 03:04:03,4.28,2.40,8.20,99.90,739395,40,20203,-74
2020-11-17 03:04:34,4.00,2.33,8.20,99.90,735567,40,20728,-74
2020-11-17 03:05:04,5.78,2.30,8.20,99.90,735525,40,20126,-74
2020-11-17 03:05:35,3.65,2.17,8.20,99.90,735411,40,20131,-74
2020-11-17 03:06:06,5.65,2.33,8.20,99.90,735444,40,20123,-74
2020-11-17 03:06:37,4.03,2.63,8.20,99.90,737346,40,20131,-74
2020-11-17 03:07:07,7.07,2.60,8.20,99.90,737178,40,20509,-74
2020-11-17 03:07:38,4.68,2.33,8.20,99.90,740771,32,20920,-74
2020-11-17 03:08:09,5.68,2.15,8.20,99.90,739488,40,20735,-74
2020-11-17 03:08:39,4.55,2.25,8.20,99.90,739544,40,20544,-73
2020-11-17 03:09:10,4.32,2.42,8.20,99.90,736509,40,20112,-74
2020-11-17 03:09:40,5.72,2.20,8.20,99.90,732267,40,20143,-73
2020-11-17 03:10:11,4.57,2.22,8.20,99.90,731248,40,20144,-74
2020-11-17 03:10:42,3.63,2.47,8.20,99.90,731159,40,20223,-74
2020-11-17 03:11:12,4.35,2.30,8.20,99.90,733497,40,20486,-74
2020-11-17 03:11:43,5.68,2.00,8.20,99.90,737506,40,20127,-73
2020-11-17 03:12:14,5.18,2.50,8.20,99.90,737035,40,20198,-74
2020-11-17 03:12:44,5.30,2.40,8.20,99.90,742287,32,20400,-74
2020-11-17 03:13:15,6.30,2.53,8.20,99.90,733396,40,20096,-74
2020-11-17 03:13:46,4.25,2.72,8.20,99.90,733429,40,20207,-74
2020-11-17 03:14:16,3.95,2.50,8.20,99.90,734341,40,20502,-74
2020-11-17 03:14:47,4.82,2.50,8.20,99.90,733544,40,20783,-74
2020-11-17 03:15:17,3.67,2.20,8.20,99.90,735410,40,20159,-74
2020-11-17 03:15:48,6.57,2.22,8.20,99.90,735472,40,20178,-74
2020-11-17 03:16:19,4.55,2.45,8.20,99.90,733388,40,20123,-74
2020-11-17 03:16:50,5.60,2.28,8.20,99.90,734842,40,20144,-74
2020-11-17 03:17:20,6.40,2.30,8.20,99.90,735404,40,20888,-74
2020-11-17 03:17:51,6.10,2.40,8.20,99.90,735573,40,20116,-74
2020-11-17 03:18:22,8.00,2.30,8.20,99.90,737412,40,20123,-74
2020-11-17 03:18:52,5.78,2.22,8.20,99.90,732849,40,20111,-74
2020-11-17 03:19:23,4.57,1.88,8.20,99.90,734785,40,20131,-74
2020-11-17 03:19:53,5.80,2.75,8.30,99.90,735110,40,20625,-74
2020-11-17 03:20:24,5.03,2.38,8.30,99.90,739364,32,20183,-74
2020-11-17 03:20:55,5.65,2.30,8.20,99.90,739804,40,20115,-74
2020-11-17 03:21:25,4.55,2.70,8.20,99.90,738262,40,20208,-74
2020-11-17 03:21:56,7.65,2.20,8.20,99.90,737510,40,20134,-74
2020-11-17 03:22:27,5.10,2.33,8.20,99.90,735088,40,20139,-74
2020-11-17 03:22:57,5.07,2.50,8.20,99.90,735305,40,20116,-74
2020-11-17 03:23:28,4.32,3.15,8.20,99.90,735401,40,20107,-74
2020-11-17 03:23:59,3.63,2.47,8.20,99.90,736104,40,20183,-74
2020-11-17 03:24:29,5.47,2.50,8.20,99.90,737077,40,20165,-74
2020-11-17 03:25:00,4.45,2.45,8.20,99.90,737597,40,20127,-74
2020-11-17 03:25:31,4.25,2.95,8.20,99.90,737359,40,20680,-74
2020-11-17 03:26:02,6.85,2.70,8.20,99.90,737410,40,20119,-74
2020-11-17 03:26:32,6.00,2.22,8.20,99.90,735041,40,20172,-74
2020-11-17 03:27:03,3.67,2.50,8.20,99.90,735304,40,20545,-74
2020-11-17 03:27:34,8.10,2.55,8.20,99.90,735505,40,20202,-74
2020-11-17 03:28:04,4.93,2.60,8.20,99.90,731442,40,20139,-74
2020-11-17 03:28:35,9.60,2.53,8.20,99.90,735544,40,20159,-74
2020-11-17 03:29:06,7.53,2.60,8.20,99.90,731342,40,20698,-74
2020-11-17 03:29:36,7.70,3.53,8.20,99.90,733438,40,20542,-74
2020-11-17 03:30:07,5.80,2.80,8.20,99.90,737435,40,20605,-74
2020-11-17 03:30:37,4.43,2.50,8.20,99.90,735201,40,20142,-74
2020-11-17 03:31:09,6.43,2.80,8.20,99.90,735353,40,20116,-74
2020-11-17 03:31:39,7.05,2.70,8.20,99.90,735346,40,20115,-74
2020-11-17 03:32:10,4.05,2.40,8.20,99.90,735817,40,21988,-74
2020-11-17 03:32:40,3.92,2.58,8.20,99.90,735203,40,20636,-74
2020-11-17 03:33:11,6.10,2.25,8.20,99.90,733291,40,20107,-74
2020-11-17 03:33:42,6.38,2.72,8.20,99.90,733437,40,20119,-74
2020-11-17 03:34:12,5.93,2.17,8.20,99.90,733319,40,20523,-74
2020-11-17 03:34:43,6.65,2.38,8.20,99.90,735257,40,20580,-74
2020-11-17 03:35:14,5.25,2.38,8.20,99.90,736086,40,20633,-74
2020-11-17 03:35:44,5.82,2.53,8.20,99.90,733444,40,20198,-74
2020-11-17 03:36:15,5.50,2.67,8.20,99.90,736169,40,20598,-74
2020-11-17 03:36:46,4.85,2.30,8.20,99.90,737545,40,20127,-74
2020-11-17 03:37:16,7.13,2.70,8.20,99.90,735203,40,20115,-74
2020-11-17 03:37:47,3.95,2.58,8.20,99.90,735384,40,20530,-74
2020-11-17 03:38:17,4.53,2.30,8.20,99.90,735377,40,20115,-74
2020-11-17 03:38:48,6.85,2.67,8.20,99.90,734606,40,20129,-74
2020-11-17 03:39:19,4.07,3.10,8.20,99.90,737992,40,20121,-74
2020-11-17 03:39:51,5.85,2.63,8.20,99.90,739470,40,20115,-75
2020-11-17 03:40:22,5.60,2.38,8.20,99.90,736426,40,20131,-74
2020-11-17 03:40:53,6.68,2.60,8.20,99.90,737273,40,20198,-74
2020-11-17 03:41:23,3.53,2.63,8.20,99.90,736441,40,20177,-74
2020-11-17 03:41:54,5.00,2.88,8.20,99.90,737500,40,20726,-74
2020-11-17 03:42:24,3.03,2.13,8.20,99.90,737577,40,20549,-73
2020-11-17 03:42:55,6.15,2.55,8.20,99.90,737822,40,20590,-74
2020-11-17 03:43:26,3.95,2.40,8.20,99.90,737629,40,20499,-74
2020-11-17 03:43:56,5.35,2.90,8.20,99.90,741910,32,20414,-74
2020-11-17 03:44:27,6.15,2.28,8.20,99.90,737445,40,20108,-74
2020-11-17 03:44:58,3.55,2.60,8.20,99.90,737457,40,20111,-74
2020-11-17 03:45:28,3.47,2.28,8.20,99.90,735379,40,20112,-74
2020-11-17 03:45:59,7.03,2.75,8.10,99.90,735443,40,20120,-74
2020-11-17 03:46:30,5.88,2.45,8.20,99.90,735427,40,20237,-74
2020-11-17 03:47:00,8.18,2.63,8.20,99.90,737454,40,20533,-74
2020-11-17 03:47:31,4.25,2.30,8.20,99.90,737663,40,20119,-74
2020-11-17 03:48:02,4.40,2.83,8.20,99.90,738831,40,20680,-74
2020-11-17 03:48:32,3.83,2.65,8.20,99.90,739387,40,20134,-74
2020-11-17 03:49:03,4.72,2.60,8.20,99.90,735119,40,20160,-73
2020-11-17 03:49:34,5.90,2.88,8.10,99.90,733265,40,20602,-74
2020-11-17 03:50:04,4.90,2.72,8.10,99.90,733933,40,20112,-74
2020-11-17 03:50:35,5.30,2.45,8.10,99.90,733460,40,20534,-74
2020-11-17 03:51:06,4.18,2.88,8.20,99.90,737025,40,20654,-74
2020-11-17 03:51:36,4.88,2.72,8.10,99.90,737443,40,20213,-74
2020-11-17 03:52:07,8.63,2.88,8.10,99.90,734963,40,20620,-74
2020-11-17 03:52:39,5.47,3.00,8.20,99.90,733369,40,20166,-74
2020-11-17 03:53:09,4.00,2.42,8.20,99.90,733787,32,20643,-74
2020-11-17 03:53:40,4.35,2.90,8.20,99.90,731143,40,20144,-74
2020-11-17 03:54:11,6.57,2.65,8.20,99.90,732803,40,20251,-74
2020-11-17 03:54:41,6.80,2.85,8.10,99.90,733184,40,20646,-74
2020-11-17 03:55:12,6.35,2.72,8.10,99.90,733253,40,20131,-74
2020-11-17 03:55:42,5.47,2.97,8.10,99.90,733454,40,20796,-74
2020-11-17 03:56:13,6.28,2.97,8.10,99.90,737340,40,20540,-74
2020-11-17 03:56:44,6.07,3.22,8.10,99.90,737640,40,20130,-74
2020-11-17 03:57:14,4.70,2.88,8.10,99.90,736893,40,20656,-74
2020-11-17 03:57:45,5.75,2.67,8.10,99.90,737133,40,20169,-74
2020-11-17 03:58:16,5.30,2.83,8.10,99.90,736442,40,20119,-74
2020-11-17 03:58:46,4.43,2.40,8.10,99.90,735465,40,20237,-74
2020-11-17 03:59:17,6.45,2.90,8.10,99.90,735638,40,20172,-74
2020-11-17 03:59:48,5.45,2.58,8.20,99.90,737392,40,20119,-74
2020-11-17 04:00:19,5.82,2.80,8.20,99.90,737524,40,20136,-74
2020-11-17 04:00:49,7.05,2.65,8.20,99.90,737193,40,20135,-74
2020-11-17 04:01:20,4.82,2.90,8.20,99.90,737337,40,20127,-74
2020-11-17 04:01:50,5.38,2.55,8.20,99.90,735418,40,20123,-74
2020-11-17 04:02:21,6.50,2.85,8.20,99.90,735194,40,20217,-74
2020-11-17 04:02:52,4.50,2.47,8.20,99.90,737499,40,20594,-74
2020-11-17 04:03:22,5.13,2.85,8.20,99.90,736763,40,20604,-75
2020-11-17 04:03:53,6.65,3.00,8.20,99.90,737142,40,20534,-74
2020-11-17 04:04:23,4.72,2.58,8.20,99.90,737342,40,20633,-74
2020-11-17 04:04:54,7.97,3.70,8.20,99.90,737375,40,20094,-74
2020-11-17 04:05:25,5.35,2.70,8.20,99.90,737143,40,20130,-74
2020-11-17 04:05:55,6.95,3.28,8.20,99.90,735300,40,20099,-74
2020-11-17 04:06:26,6.50,2.90,8.20,99.90,735209,40,20193,-74
2020-11-17 04:06:57,8.25,2.90,8.20,99.90,733337,40,20190,-74
2020-11-17 04:07:28,5.40,2.95,8.20,99.90,733456,40,20132,-74
2020-11-17 04:07:58,5.30,2.70,8.20,99.90,735697,32,20142,-74
2020-11-17 04:08:31,4.35,2.53,8.20,99.90,733330,40,20515,-74
2020-11-17 04:09:02,6.18,2.90,8.20,99.90,738877,32,20188,-74
2020-11-17 04:09:33,3.97,2.75,8.20,99.90,735115,40,20691,-74
2020-11-17 04:10:03,7.93,2.97,8.10,99.90,733272,40,20116,-74
2020-11-17 04:10:34,5.65,2.78,8.20,99.90,734536,40,20152,-74
2020-11-17 04:11:04,5.30,3.00,8.10,99.90,736728,40,20103,-74
2020-11-17 04:11:35,13.65,3.67,8.10,99.90,737094,40,20134,-74
2020-11-17 04:12:06,6.10,3.15,8.10,99.90,738942,40,20166,-74
2020-11-17 04:12:36,5.35,2.63,8.10,99.90,735308,40,20135,-74
2020-11-17 04:13:07,5.50,2.53,8.10,99.90,735180,40,20166,-74
2020-11-17 04:13:38,7.53,2.88,8.10,99.90,735380,40,20211,-74
2020-11-17 04:14:08,3.95,2.70,8.10,99.90,735158,40,20626,-74
2020-11-17 04:14:39,5.15,2.50,8.10,99.90,733197,40,20654,-74
2020-11-17 04:15:10,6.28,2.80,8.10,99.90,731732,40,20594,-74
2020-11-17 04:15:40,5.47,2.70,8.10,99.90,735387,40,20144,-74
2020-11-17 04:16:16,3.08,2.30,8.10,99.90,733402,40,20530,-74
2020-11-17 04:16:47,6.90,2.92,8.10,99.90,736121,32,20622,-74
2020-11-17 04:17:17,7.05,3.25,8.10,99.90,735206,40,20104,-74
2020-11-17 04:17:48,7.50,2.95,8.10,99.90,735610,40,20135,-74
2020-11-17 04:18:19,5.88,2.45,8.10,99.90,737266,40,20119,-74
2020-11-17 04:18:49,5.50,3.25,8.10,99.90,737318,40,20135,-74
2020-11-17 04:19:20,3.83,2.80,8.10,99.90,737595,40,20123,-74
2020-11-17 04:19:50,4.20,3.03,8.10,99.90,737502,40,20204,-74
2020-11-17 04:20:21,5.22,2.78,8.10,99.90,737287,40,20973,-74
2020-11-17 04:20:52,3.42,2.53,8.10,99.90,735164,40,20563,-74
2020-11-17 04:21:22,5.50,2.50,8.10,99.90,735126,40,20209,-74
2020-11-17 04:21:53,5.90,3.00,8.10,99.90,733296,40,20705,-74
2020-11-17 04:22:24,5.43,2.85,8.10,99.90,735186,40,20162,-74
2020-11-17 04:22:54,7.75,2.95,8.10,99.90,736095,40,20129,-73
2020-11-17 04:23:25,7.00,2.72,8.10,99.90,736943,32,20300,-74
2020-11-17 04:23:56,4.97,3.50,8.10,99.90,737470,40,20119,-74
2020-11-17 04:24:26,4.72,2.70,8.10,99.90,737483,40,20107,-74
2020-11-17 04:24:57,7.60,3.50,8.10,99.90,737325,40,20205,-74
2020-11-17 04:25:27,7.05,3.38,8.10,99.90,737120,40,20123,-74
2020-11-17 04:25:58,6.32,3.15,8.10,99.90,737433,40,20632,-74
2020-11-17 04:26:29,6.22,3.03,8.10,99.90,736335,40,20100,-74
2020-11-17 04:26:59,5.82,3.40,8.10,99.90,737750,40,20115,-74
2020-11-17 04:27:30,7.30,3.15,8.10,99.90,737604,40,20567,-74
2020-11-17 04:28:01,6.07,3.35,8.10,99.90,737467,40,20617,-74
2020-11-17 04:28:32,4.13,2.83,8.10,99.90,737430,40,20484,-74
2020-11-17 04:29:02,3.75,2.60,8.10,99.90,735312,40,20155,-74
2020-11-17 04:29:33,5.30,2.47,8.10,99.90,735378,40,20601,-74
2020-11-17 04:30:04,4.90,2.97,8.10,99.90,735011,40,20139,-74
2020-11-17 04:30:36,6.90,3.38,8.10,99.90,738243,32,20367,-74
2020-11-17 04:31:06,4.95,3.13,8.10,99.90,735343,32,20115,-74
2020-11-17 04:31:38,5.47,2.97,8.10,99.90,735226,40,20163,-74
2020-11-17 04:32:09,5.57,3.05,8.10,99.90,735074,40,20108,-74
2020-11-17 04:32:39,6.05,2.90,8.10,99.90,737352,40,20658,-74
2020-11-17 04:33:10,5.38,3.20,8.00,99.90,736667,40,21018,-74
2020-11-17 04:33:41,6.35,3.70,8.00,99.90,737407,40,20626,-74
2020-11-17 04:34:11,5.32,3.10,8.10,99.90,737291,40,20130,-74
2020-11-17 04:34:43,6.93,2.90,8.10,99.90,739579,32,20165,-74
2020-11-17 04:35:14,7.05,3.20,8.10,99.90,739907,32,20138,-74
2020-11-17 04:35:45,5.45,2.90,8.10,99.90,737346,40,20620,-74
2020-11-17 04:36:15,5.22,2.85,8.10,99.90,735051,40,20108,-74
2020-11-17 04:36:46,9.65,3.28,8.10,99.90,733259,40,20128,-74
2020-11-17 04:37:16,6.38,2.60,8.10,99.90,733331,40,20123,-74
2020-11-17 04:37:50,5.57,2.95,8.10,99.90,733430,40,20118,-74
2020-11-17 04:38:21,5.90,2.92,8.10,99.90,736748,32,20147,-73
2020-11-17 04:38:51,4.63,3.13,8.10,99.90,737342,40,20115,-74
2020-11-17 04:39:22,6.28,3.42,8.10,99.90,737217,40,20185,-74
2020-11-17 04:39:53,7.05,2.97,8.10,99.90,737346,40,20152,-74
2020-11-17 04:40:23,7.70,3.17,8.10,99.90,737283,40,20130,-74
2020-11-17 04:40:54,6.50,2.85,8.10,99.90,739013,40,20143,-74
2020-11-17 04:41:25,5.07,3.08,8.10,99.90,737248,40,20637,-74
2020-11-17 04:41:55,5.55,2.90,8.10,99.90,734999,40,20137,-73
2020-11-17 04:42:26,5.60,2.97,8.10,99.90,733005,40,20215,-74
2020-11-17 04:42:58,5.30,2.97,8.10,99.90,733485,40,20579,-74
2020-11-17 04:43:29,5.25,2.83,8.10,99.90,738490,32,20091,-74
2020-11-17 04:44:00,5.30,3.00,8.10,99.90,735498,40,20151,-74
2020-11-17 04:44:30,4.88,3.28,8.00,99.90,737317,40,20560,-74
2020-11-17 04:45:01,7.03,3.00,8.10,99.90,737376,40,20554,-74
2020-11-17 04:45:32,5.60,3.08,8.00,99.90,739795,32,20131,-74
2020-11-17 04:46:03,5.65,2.92,8.00,99.90,737569,40,20116,-74
2020-11-17 04:46:34,5.10,2.63,8.00,99.90,738165,40,20139,-74
2020-11-17 04:47:07,6.45,2.72,8.10,99.90,737671,40,20114,-73
2020-11-17 04:47:38,5.85,2.85,8.00,99.90,737263,40,20123,-73
2020-11-17 04:48:09,7.22,2.97,8.10,99.90,737320,40,20585,-74
2020-11-17 04:48:40,5.25,3.42,8.10,99.90,737482,32,20141,-74
2020-11-17 04:49:11,3.90,2.80,8.10,99.90,737729,40,20118,-74
2020-11-17 04:49:42,6.20,2.88,8.10,99.90,737495,40,20123,-74
2020-11-17 04:50:12,6.07,2.78,8.10,99.90,737708,40,20223,-74
2020-11-17 04:50:43,8.18,3.03,8.10,99.90,738043,40,20613,-74
2020-11-17 04:51:15,7.85,4.20,8.10,99.90,737008,40,20141,-74
2020-11-17 04:51:46,6.82,3.00,8.10,99.90,738518,32,20202,-74
2020-11-17 04:52:16,5.45,2.53,8.10,99.90,736403,40,20608,-73
2020-11-17 04:52:52,4.30,2.95,8.10,99.90,734008,40,20140,-74
2020-11-17 04:53:23,3.70,2.78,8.00,99.90,733470,40,20178,-74
2020-11-17 04:53:53,6.45,2.67,8.00,99.90,733767,40,20127,-74
2020-11-17 04:54:34,8.13,3.20,8.00,99.90,732919,40,20247,-74
2020-11-17 04:55:06,5.65,2.42,8.00,99.90,739132,32,20127,-74
2020-11-17 04:55:56,5.05,2.50,8.10,99.90,743752,32,20127,-74
2020-11-17 04:56:27,7.72,2.78,8.00,99.90,741143,32,20126,-74
2020-11-17 04:56:58,7.05,2.92,8.10,99.90,737567,40,20184,-74
2020-11-17 04:57:28,7.63,3.00,8.10,99.90,737866,40,20123,-74
2020-11-17 04:58:00,7.35,3.00,8.10,99.90,737754,40,20146,-74
2020-11-17 04:58:32,7.15,3.17,8.10,99.90,736186,40,20170,-74
2020-11-17 04:59:03,5.30,2.72,8.10,99.90,736245,32,20225,-74
2020-11-17 04:59:33,6.85,3.15,8.10,99.90,737819,40,20115,-74
2020-11-17 05:00:04,4.20,2.65,8.10,99.90,735623,40,20712,-74
2020-11-17 05:00:35,8.10,2.70,8.10,99.90,735823,40,20606,-74
2020-11-17 05:01:10,7.63,3.10,8.10,99.90,735572,40,20151,-74
2020-11-17 05:01:41,8.93,3.45,8.10,99.90,734209,40,20592,-74
2020-11-17 05:02:12,6.43,3.00,8.10,99.90,738133,40,20107,-74
2020-11-17 05:02:42,7.53,3.08,8.10,99.90,737732,40,20141,-74
2020-11-17 05:03:13,6.38,2.83,8.10,99.90,737962,40,20127,-74
2020-11-17 05:03:45,5.78,3.00,8.10,99.90,738000,40,20139,-74
2020-11-17 05:04:16,4.50,2.70,8.10,99.90,738588,40,20150,-74
2020-11-17 05:05:01,6.80,2.75,8.10,99.90,737614,40,20171,-74
2020-11-17 05:05:32,5.50,2.50,8.10,99.90,734950,32,20115,-74
2020-11-17 05:06:03,3.25,2.80,8.10,99.90,733417,40,20728,-74
2020-11-17 05:06:34,4.95,2.92,8.10,99.90,734857,40,20127,-74
2020-11-17 05:07:05,7.38,3.13,8.10,99.90,735088,40,20104,-74
2020-11-17 05:07:49,7.43,2.38,8.10,99.90,734794,40,20128,-74
2020-11-17 05:08:30,4.50,2.55,8.10,99.90,735332,40,20146,-75
2020-11-17 05:09:01,9.15,4.47,8.10,99.90,735690,32,20127,-74
2020-11-17 05:09:32,5.03,2.70,8.00,99.90,735094,40,20115,-74
2020-11-17 05:10:10,8.65,3.15,8.10,99.90,736272,40,20739,-74
2020-11-17 05:10:41,4.88,2.67,8.00,99.90,734575,32,20124,-74
2020-11-17 05:11:21,6.38,3.13,8.00,99.90,734246,40,20194,-74
2020-11-17 05:11:51,8.63,2.90,8.10,99.90,735727,40,20114,-74
2020-11-17 05:12:22,7.32,3.38,8.10,99.90,736277,40,20124,-74
2020-11-17 05:12:53,6.47,2.88,8.10,99.90,737236,40,20123,-74
2020-11-17 05:13:23,5.05,2.83,8.00,99.90,736025,40,20116,-74
2020-11-17 05:14:07,6.38,3.10,8.00,99.90,735987,40,20131,-74
2020-11-17 05:14:37,7.32,2.97,8.10,99.90,738449,40,20148,-74
2020-11-17 05:15:13,4.05,2.97,8.10,99.90,740123,40,20110,-74
2020-11-17 05:15:44,4.05,2.90,8.10,99.90,738737,32,20229,-74
2020-11-17 05:16:15,6.70,3.65,8.10,99.90,738223,40,20208,-74
2020-11-17 05:16:46,5.07,2.55,8.10,99.90,737789,32,20121,-74
2020-11-17 05:17:28,5.00,2.42,8.10,99.90,736098,40,20479,-74
2020-11-17 05:17:58,3.80,2.80,8.00,99.90,736463,40,20132,-74
2020-11-17 05:18:29,7.05,2.67,8.10,99.90,737891,40,20602,-74
2020-11-17 05:19:10,7.93,2.78,8.00,99.90,737941,40,20629,-74
2020-11-17 05:19:40,4.65,2.80,8.10,99.90,738248,32,20195,-74
2020-11-17 05:20:19,4.00,2.50,8.00,99.90,737677,40,20151,-74
2020-11-17 05:20:58,6.28,2.65,8.00,99.90,744616,32,20135,-74
2020-11-17 05:21:29,7.25,3.00,8.00,99.90,740595,32,20114,-74
2020-11-17 05:22:15,4.57,2.80,8.10,99.90,738052,32,20167,-74
2020-11-17 05:22:48,5.85,2.95,8.00,99.90,736909,32,20131,-74
2020-11-17 05:23:18,8.73,2.75,8.00,99.90,742629,32,20115,-74
2020-11-17 05:23:52,7.47,3.33,8.00,99.90,737562,40,20124,-74
2020-11-17 05:24:23,6.88,3.13,8.10,99.90,739244,32,20643,-74
2020-11-17 05:24:54,5.13,2.40,8.00,99.90,737444,40,20111,-74
2020-11-17 05:25:25,5.28,3.15,8.00,99.90,738806,40,20177,-74
2020-11-17 05:25:56,9.10,2.88,8.00,99.90,738974,32,20108,-74
2020-11-17 05:26:28,5.28,2.85,8.10,99.90,744059,32,20118,-74
2020-11-17 05:27:08,5.70,2.75,8.00,99.90,743259,32,20119,-74
2020-11-17 05:27:50,5.85,3.05,8.10,99.90,739808,40,20119,-73
2020-11-17 05:28:22,5.72,2.50,8.10,99.90,741466,32,20190,-74
2020-11-17 05:28:53,6.30,2.70,8.10,99.90,741731,32,20123,-74
2020-11-17 05:29:24,7.00,3.05,8.10,99.90,737185,40,20155,-74
2020-11-17 05:29:56,5.53,2.60,8.10,99.90,737548,40,20761,-74
2020-11-17 05:30:27,7.75,2.70,8.00,99.90,737086,40,20108,-74
2020-11-17 05:30:58,6.80,2.78,8.10,99.90,735506,40,20187,-74
2020-11-17 05:31:28,4.57,2.80,8.10,99.90,735374,40,20132,-74
2020-11-17 05:31:59,9.45,3.13,8.10,99.90,735675,40,20136,-74
2020-11-17 05:32:30,5.45,2.78,8.10,99.90,735162,40,20143,-74
2020-11-17 05:33:01,6.05,2.80,8.00,99.90,735681,40,20135,-74
2020-11-17 05:33:32,9.52,2.75,8.00,99.90,737622,40,20123,-74
2020-11-17 05:34:02,5.40,3.42,8.00,99.90,739392,32,20202,-74
2020-11-17 05:34:34,7.18,3.28,8.00,99.90,735629,40,20155,-74
2020-11-17 05:35:06,7.90,3.22,8.00,99.90,739241,32,20533,-72
2020-11-17 05:35:37,5.57,2.85,8.00,99.90,736731,32,20156,-73
2020-11-17 05:36:13,5.72,3.35,8.00,99.90,734462,40,20201,-72
2020-11-17 05:36:43,5.32,3.00,8.00,99.90,739883,32,20147,-72
2020-11-17 05:37:22,9.18,2.95,8.00,99.90,734244,40,20092,-72
2020-11-17 05:37:53,6.22,3.05,8.00,99.90,734895,32,20116,-72
2020-11-17 05:38:24,6.13,3.13,8.00,99.90,734735,40,20217,-72
2020-11-17 05:38:56,7.82,2.92,8.00,99.90,735688,40,20140,-72
2020-11-17 05:39:26,4.72,2.60,8.00,99.90,738169,32,20139,-72
2020-11-17 05:39:59,5.90,2.95,8.00,99.90,737685,40,20474,-73
2020-11-17 05:40:30,6.50,2.90,8.00,99.90,737643,40,20125,-72
2020-11-17 05:41:01,10.18,3.53,8.00,99.90,737749,40,20127,-72
2020-11-17 05:41:34,4.25,2.90,7.90,99.90,735448,40,20100,-72
2020-11-17 05:42:06,7.00,3.70,8.00,99.90,736721,32,20126,-72
2020-11-17 05:42:41,6.32,3.05,8.00,99.90,734479,32,20656,-72
2020-11-17 05:43:12,7.63,3.08,8.00,99.90,735752,40,20120,-72
2020-11-17 05:43:44,7.35,3.05,8.00,99.90,738759,32,20111,-72
2020-11-17 05:44:15,9.15,2.85,8.00,99.90,752546,32,20162,-72
2020-11-17 05:44:46,9.52,3.40,8.00,99.90,733686,40,20132,-72
2020-11-17 05:45:18,8.05,3.40,8.00,99.90,733797,32,20104,-72
2020-11-17 05:45:48,8.15,3.40,8.00,99.90,733823,40,20144,-72
2020-11-17 05:46:19,10.57,3.72,8.00,99.90,734021,40,20116,-72
2020-11-17 05:46:50,7.50,3.08,8.00,99.90,735596,40,20130,-73
2020-11-17 05:47:40,6.07,2.78,8.00,99.90,733526,40,20138,-72
2020-11-17 05:48:20,4.35,2.72,8.00,99.90,735485,40,20124,-72
2020-11-17 05:48:51,6.18,2.85,8.00,99.90,733635,40,20100,-72
2020-11-17 05:49:29,9.63,3.35,8.00,99.90,736137,40,20201,-72
2020-11-17 05:50:00,6.22,2.80,8.00,99.90,740758,32,20625,-72
2020-11-17 05:50:54,10.05,2.78,8.00,99.90,734328,40,20116,-72
2020-11-17 05:51:41,6.22,2.90,8.00,99.90,736303,32,20120,-72
2020-11-17 05:53:01,5.68,3.45,8.00,99.90,734541,40,20593,-72
2020-11-17 05:53:37,8.13,2.78,8.00,99.90,733844,32,20097,-72
2020-11-17 05:54:08,7.75,3.08,8.00,99.90,736221,40,20169,-72
2020-11-17 05:54:39,8.48,3.38,8.00,99.90,737656,40,20099,-72
2020-11-17 05:55:28,7.32,3.05,8.00,99.90,737047,40,20173,-73
2020-11-17 05:55:59,6.95,2.60,8.00,99.90,735678,32,20191,-73
2020-11-17 05:56:49,7.20,3.40,8.00,99.90,736799,40,20213,-72
2020-11-17 05:57:34,9.10,2.97,7.90,99.90,739064,32,20103,-73
2020-11-17 05:58:08,7.03,3.25,8.00,99.90,739416,40,20169,-72
2020-11-17 05:58:38,7.65,3.25,7.90,99.90,744930,32,20127,-72
2020-11-17 05:59:26,8.40,3.08,7.90,99.90,735575,40,20108,-72
2020-11-17 05:59:57,7.63,3.20,8.00,99.90,737468,32,20158,-72
2020-11-17 06:00:41,8.68,3.70,8.00,99.90,735276,40,20542,-72
2020-11-17 06:01:16,5.80,2.90,8.00,99.90,739401,32,20605,-72
2020-11-17 06:01:46,8.80,2.85,8.00,99.90,737459,40,20116,-72
2020-11-17 06:02:31,7.43,3.88,8.00,99.90,735232,40,20591,-73
2020-11-17 06:03:07,7.13,2.55,8.00,99.90,736682,32,20127,-72
2020-11-17 06:03:42,7.25,2.78,8.00,99.90,734984,40,20230,-73
2020-11-17 06:04:36,5.05,2.88,8.00,99.90,734214,40,20154,-72
2020-11-17 06:05:07,6.40,3.10,8.00,99.90,733535,40,20119,-72
2020-11-17 06:05:42,8.27,2.92,7.90,99.90,734342,40,20166,-72
2020-11-17 06:06:36,9.52,3.38,7.90,99.90,733280,40,20144,-72
2020-11-17 06:07:09,8.90,3.03,8.00,99.90,740287,32,20221,-72
2020-11-17 06:07:52,5.63,2.80,7.90,99.90,737373,40,20115,-72
2020-11-17 06:08:36,5.47,2.75,7.90,99.90,736734,40,20202,-72
2020-11-17 06:09:09,7.07,3.10,7.90,99.90,741588,32,20111,-72
2020-11-17 06:09:41,6.63,2.88,7.90,99.90,735478,40,20158,-72
2020-11-17 06:10:18,11.60,4.10,7.90,99.90,736689,40,20174,-72
2020-11-17 06:10:48,5.82,2.85,8.00,99.90,733530,40,20263,-73
2020-11-17 06:11:24,6.65,2.92,7.90,99.90,732027,40,21266,-73
2020-11-17 06:11:55,5.05,2.78,7.90,99.90,735213,32,20140,-73
2020-11-17 06:12:26,4.80,3.28,7.90,99.90,731685,40,20124,-72
2020-11-17 06:13:18,4.38,2.92,7.90,99.90,734793,40,20120,-73
2020-11-17 06:13:50,5.55,2.97,7.90,99.90,735305,40,20134,-73
2020-11-17 06:14:20,6.18,2.90,7.90,99.90,738454,32,20135,-72
2020-11-17 06:14:51,8.80,3.03,7.90,99.90,735442,40,20127,-73
2020-11-17 06:15:21,9.65,3.10,7.90,99.90,734896,40,20161,-73
2020-11-17 06:15:59,5.38,3.42,7.90,99.90,737494,40,20675,-73
2020-11-17 06:16:33,7.97,3.00,7.90,99.90,738295,32,20620,-73
2020-11-17 06:17:06,4.50,2.80,7.90,99.90,735431,40,20119,-73
2020-11-17 06:17:44,4.90,2.90,7.90,99.90,735578,40,20139,-73
2020-11-17 06:18:16,7.55,2.92,7.90,99.90,736629,40,20582,-73
2020-11-17 06:18:47,7.25,3.38,7.90,99.90,737993,40,20178,-73
2020-11-17 06:19:17,9.18,3.60,7.90,99.90,737868,40,20478,-73
2020-11-17 06:19:58,9.65,3.28,7.90,99.90,737621,40,20119,-73
2020-11-17 06:20:29,7.65,3.30,7.90,99.90,737905,40,20123,-73
2020-11-17 06:20:59,9.65,3.55,7.90,99.90,739591,40,20119,-73
2020-11-17 06:21:30,9.18,3.17,7.90,99.90,739508,40,20119,-74
2020-11-17 06:22:01,5.80,3.10,8.00,99.90,739560,40,20143,-73
2020-11-17 06:22:32,8.38,3.00,7.90,99.90,739422,40,20127,-73
2020-11-17 06:23:02,5.75,3.03,7.90,99.90,737871,40,20240,-73
2020-11-17 06:23:33,6.63,3.97,8.00,99.90,737404,40,20167,-72
2020-11-17 06:24:04,9.75,2.75,7.90,99.90,737792,40,20175,-73
2020-11-17 06:24:34,7.15,3.17,7.90,99.90,737916,40,20123,-73
2020-11-17 06:25:14,8.45,3.00,7.90,99.90,737566,40,20566,-73
2020-11-17 06:25:45,7.90,7.90,7.90,99.90,737005,40,20212,-73
2020-11-17 06:26:16,5.90,3.03,7.90,99.90,736712,40,20567,-73
2020-11-17 06:26:46,9.07,3.22,7.90,99.90,736279,40,20116,-73
2020-11-17 06:27:20,7.90,2.95,8.00,99.90,736399,40,20604,-73
2020-11-17 06:27:53,10.77,3.35,7.90,99.90,735683,40,20202,-73
2020-11-17 06:28:24,6.28,2.92,7.90,99.90,735846,40,20914,-73
2020-11-17 06:28:58,6.60,3.10,7.90,99.90,735600,40,20136,-73
2020-11-17 06:29:29,6.63,3.50,7.90,99.90,741217,32,20515,-72
2020-11-17 06:30:03,6.30,3.38,7.90,99.90,738700,32,20516,-73
2020-11-17 06:30:34,8.73,3.45,7.90,99.90,739353,32,20167,-72
2020-11-17 06:31:06,6.30,3.33,7.90,99.90,737414,40,20103,-73
2020-11-17 06:31:37,7.43,2.97,7.90,99.90,733954,32,20131,-73
2020-11-17 06:32:10,7.72,2.92,7.90,99.90,731621,40,20140,-72
2020-11-17 06:32:41,10.23,3.85,7.90,99.90,731785,32,20156,-72
2020-11-17 06:33:11,7.95,3.40,7.90,99.90,731596,40,20128,-73
2020-11-17 06:33:42,9.65,3.38,7.90,99.90,733433,40,20182,-73
2020-11-17 06:34:12,9.55,3.47,8.00,99.90,733582,40,20451,-73
2020-11-17 06:34:43,9.85,3.47,8.00,99.90,733497,40,20749,-73
2020-11-17 06:35:14,8.05,3.03,8.00,99.90,735608,40,20109,-73
2020-11-17 06:35:52,11.60,3.35,8.00,99.90,735559,40,20190,-73
2020-11-17 06:36:27,9.75,4.00,8.00,99.90,736106,32,21215,-73
2020-11-17 06:36:58,6.80,2.85,8.00,99.90,735525,40,20119,-73
2020-11-17 06:37:30,8.25,2.90,8.00,99.90,741894,32,20277,-73
2020-11-17 06:38:04,6.82,3.22,8.00,99.90,745107,32,20267,-73
2020-11-17 06:38:35,5.13,3.20,8.00,99.90,738772,40,20111,-72
2020-11-17 06:39:06,6.43,3.58,8.00,99.90,737519,40,20131,-73
2020-11-17 06:39:36,7.72,3.35,8.10,99.90,737971,40,20537,-73
2020-11-17 06:40:07,7.25,3.38,8.10,99.90,737708,40,20601,-73
2020-11-17 06:40:38,8.70,3.70,8.10,99.90,737931,40,20132,-73
2020-11-17 06:41:09,9.48,3.40,8.10,99.90,737790,40,20636,-73
2020-11-17 06:41:41,6.10,3.60,8.10,99.90,737563,40,20159,-73
2020-11-17 06:42:11,5.78,3.35,8.10,99.90,742205,32,20113,-72
2020-11-17 06:42:52,6.88,3.50,8.10,99.90,736501,32,20139,-73
2020-11-17 06:43:24,9.82,4.18,8.10,99.90,735857,32,20158,-73
2020-11-17 06:43:59,8.38,3.83,8.10,99.90,735227,40,20144,-73
2020-11-17 06:44:30,8.52,3.40,8.10,99.90,739406,32,20116,-73
2020-11-17 06:45:12,6.60,3.28,8.10,99.90,735808,40,20824,-73
2020-11-17 06:45:43,6.28,3.40,8.10,99.90,739099,32,20745,-73
2020-11-17 06:46:14,12.32,4.03,8.10,99.90,737446,40,20123,-73
2020-11-17 06:46:45,8.00,4.00,8.10,99.90,736712,40,20103,-73
2020-11-17 06:47:19,7.07,3.42,8.10,99.90,735452,40,20394,-73
2020-11-17 06:47:54,7.22,3.47,8.10,99.90,736469,32,20124,-73
2020-11-17 06:48:26,7.38,3.47,8.10,99.90,737512,32,20135,-72
2020-11-17 06:48:58,7.85,3.53,8.10,99.90,737306,32,20131,-73
2020-11-17 06:49:39,7.63,3.50,8.10,99.90,735477,40,20521,-73
2020-11-17 06:50:11,5.75,3.22,8.10,99.90,740321,32,20130,-73
2020-11-17 06:50:42,8.20,3.67,8.20,99.90,737392,40,20509,-73
2020-11-17 06:51:12,12.48,4.03,8.20,99.90,734660,40,20189,-73
2020-11-17 06:51:43,8.57,3.53,8.20,99.90,735237,40,20132,-73
2020-11-17 06:52:22,7.85,3.30,8.20,99.90,734524,40,20151,-73
2020-11-17 06:52:58,6.85,4.13,8.20,99.90,732783,32,20195,-73
2020-11-17 06:53:29,4.90,3.38,8.20,99.90,737096,32,20127,-72
2020-11-17 06:54:01,8.13,3.35,8.20,99.90,735467,40,20123,-72
2020-11-17 06:54:31,7.10,3.25,8.20,99.90,733878,32,20586,-72
2020-11-17 06:55:02,11.30,3.47,8.20,99.90,735415,40,20104,-72
2020-11-17 06:55:33,9.95,3.80,8.20,99.90,733097,40,20171,-72
2020-11-17 06:56:05,13.45,3.47,8.20,99.90,735311,40,20123,-72
2020-11-17 06:56:36,8.20,3.53,8.20,99.90,735433,40,20108,-72
2020-11-17 06:57:07,6.80,3.15,8.20,99.90,735683,40,20552,-72
2020-11-17 06:57:38,9.95,3.78,8.20,99.90,734993,40,20139,-72
2020-11-17 06:58:11,6.47,3.10,8.20,99.90,733973,40,20700,-72
2020-11-17 06:58:42,9.23,4.25,8.20,99.90,733281,40,20164,-72
2020-11-17 06:59:12,7.57,3.42,8.20,99.90,733636,40,20518,-72
2020-11-17 06:59:49,9.60,3.67,8.20,99.90,733738,40,20135,-72
2020-11-17 07:00:20,8.07,3.70,8.20,99.90,735275,32,20112,-72
2020-11-17 07:01:07,8.80,3.83,8.20,99.90,737523,40,20138,-72
2020-11-17 07:01:38,7.25,3.60,8.20,99.90,737622,40,20119,-72
2020-11-17 07:02:08,7.53,4.05,8.20,99.90,733240,40,20112,-72
2020-11-17 07:02:39,8.77,3.67,8.20,99.90,735211,40,20758,-73
2020-11-17 07:03:17,7.72,3.72,8.20,99.90,735348,40,20139,-73
2020-11-17 07:03:48,5.93,3.45,8.20,99.90,738077,32,20115,-72
2020-11-17 07:04:19,8.75,3.55,8.20,99.90,737832,40,20131,-72
2020-11-17 07:04:54,7.32,3.50,8.20,99.90,738018,40,20111,-72
2020-11-17 07:05:24,7.28,4.03,8.20,99.90,737886,40,20197,-72
2020-11-17 07:06:00,7.45,3.88,8.20,99.90,737979,40,20209,-72
2020-11-17 07:06:31,9.82,3.60,8.20,99.90,738029,32,20115,-72
2020-11-17 07:07:02,11.25,3.83,8.20,99.90,734898,40,20524,-72
2020-11-17 07:07:32,6.07,3.83,8.30,99.90,735407,40,20148,-72
2020-11-17 07:08:11,11.88,3.95,8.30,99.90,735449,40,20597,-72
2020-11-17 07:08:42,7.18,3.70,8.30,99.90,737395,40,20119,-72
2020-11-17 07:09:16,7.63,3.67,8.30,99.90,738213,32,20253,-72
2020-11-17 07:09:47,8.90,3.55,8.30,99.90,735242,40,20159,-72
2020-11-17 07:10:18,5.95,3.30,8.30,99.90,735285,40,20605,-72
2020-11-17 07:10:48,10.15,3.63,8.30,99.90,735762,40,20116,-72
2020-11-17 07:11:23,9.65,3.42,8.30,99.90,737399,40,20151,-73
2020-11-17 07:11:54,8.57,3.55,8.30,99.90,735768,40,20130,-73
2020-11-17 07:12:24,6.93,3.22,8.30,99.90,735528,40,20729,-73
2020-11-17 07:13:10,8.57,3.50,8.30,99.90,734896,40,20124,-72
2020-11-17 07:13:47,10.93,3.83,8.30,99.90,738686,32,20541,-72
2020-11-17 07:14:27,7.68,3.35,8.30,99.90,737107,40,20107,-72
2020-11-17 07:14:58,8.80,4.28,8.30,99.90,738476,32,20123,-71
2020-11-17 07:15:28,7.80,3.80,8.30,99.90,737382,40,20185,-72
2020-11-17 07:15:59,6.35,4.28,8.30,99.90,737292,40,20142,-71
2020-11-17 07:16:36,6.85,3.45,8.30,99.90,737621,40,20123,-72
2020-11-17 07:17:06,11.65,4.43,8.30,99.90,738259,32,20112,-71
2020-11-17 07:17:44,8.32,4.00,8.30,99.90,737535,40,20118,-72
2020-11-17 07:18:15,11.88,4.47,8.30,99.90,733447,32,20727,-72
2020-11-17 07:18:46,9.93,4.82,8.30,99.90,735760,40,20131,-71
2020-11-17 07:19:17,7.25,3.47,8.30,99.90,737047,32,20497,-72
2020-11-17 07:19:48,7.50,3.60,8.30,99.90,733447,40,20124,-72
2020-11-17 07:20:18,8.07,3.90,8.30,99.90,733703,40,20164,-72
2020-11-17 07:20:56,7.65,3.60,8.30,99.90,733967,40,20118,-72
2020-11-17 07:21:26,5.85,3.70,8.30,99.90,738048,32,20119,-72
2020-11-17 07:21:59,8.70,3.95,8.30,99.90,739493,40,20123,-72
2020-11-17 07:22:29,5.88,3.20,8.30,99.90,739985,32,20501,-72
2020-11-17 07:23:00,8.43,3.65,8.30,99.90,735561,40,20147,-71
2020-11-17 07:23:31,9.15,4.00,8.30,99.90,733365,40,20112,-72
2020-11-17 07:24:01,9.20,3.53,8.30,99.90,733399,40,20107,-72
2020-11-17 07:24:32,7.75,3.95,8.40,99.90,735587,40,20119,-72
2020-11-17 07:25:03,11.45,3.95,8.30,99.90,735354,40,20139,-72
2020-11-17 07:25:34,9.27,4.32,8.30,99.90,733496,40,20127,-72
2020-11-17 07:26:11,7.70,3.90,8.30,99.90,734519,40,20104,-72
2020-11-17 07:26:42,10.05,4.03,8.30,99.90,735565,40,20563,-72
2020-11-17 07:27:13,5.88,4.00,8.40,99.90,737120,40,20119,-72
2020-11-17 07:27:43,14.25,4.40,8.40,99.90,737447,40,20147,-72
2020-11-17 07:28:14,7.30,3.80,8.30,99.90,734499,40,20174,-72
2020-11-17 07:28:56,8.65,4.20,8.40,99.90,731732,40,20127,-72
2020-11-17 07:29:26,12.43,3.83,8.30,99.90,735543,32,20625,-72
2020-11-17 07:29:59,8.20,3.60,8.40,99.90,736271,40,20127,-72
2020-11-17 07:30:30,11.23,4.22,8.40,99.90,737466,40,20127,-72
2020-11-17 07:31:00,7.78,3.85,8.40,99.90,737680,40,20180,-72
2020-11-17 07:31:31,9.70,3.97,8.40,99.90,736934,40,20610,-72
2020-11-17 07:32:02,8.85,3.72,8.40,99.90,735188,40,20115,-71
2020-11-17 07:32:32,7.88,3.88,8.40,99.90,736490,40,20900,-72
2020-11-17 07:33:05,6.95,3.60,8.50,99.90,737554,40,20118,-72
2020-11-17 07:33:44,9.52,3.90,8.50,99.90,740525,32,20529,-72
2020-11-17 07:34:15,6.43,4.05,8.50,99.90,736801,40,20140,-72
2020-11-17 07:34:45,12.65,4.13,8.50,99.90,732623,40,20135,-72
2020-11-17 07:35:16,7.85,3.88,8.50,99.90,734254,40,20132,-72
2020-11-17 07:35:47,10.85,4.05,8.60,99.90,735092,40,20194,-71
2020-11-17 07:36:46,7.85,4.03,8.60,99.90,736570,40,20099,-72
2020-11-17 07:37:16,5.63,3.25,8.60,99.90,734456,32,20196,-71
2020-11-17 07:37:47,7.50,3.90,8.60,99.90,734840,40,20194,-71
2020-11-17 07:38:18,8.90,3.67,8.70,99.90,734370,40,20606,-72
2020-11-17 07:38:48,4.60,3.22,8.70,99.90,733586,40,20108,-71
2020-11-17 07:39:19,8.32,3.75,8.70,99.90,735403,40,20135,-72
2020-11-17 07:39:50,6.95,4.40,8.70,99.90,735787,40,20232,-72
2020-11-17 07:40:21,10.77,5.20,8.70,99.90,737889,40,20123,-72
2020-11-17 07:40:51,11.40,5.05,8.80,99.90,739231,40,20180,-72
2020-11-17 07:41:22,9.85,5.57,8.80,99.90,738679,40,20134,-71
2020-11-17 07:41:53,7.28,4.95,8.80,99.90,738699,40,20147,-71
2020-11-17 07:42:24,8.52,4.70,8.80,99.90,735165,40,20127,-72
2020-11-17 07:42:54,11.80,4.72,8.80,99.90,732683,40,20664,-71
2020-11-17 07:43:25,7.13,4.25,8.90,99.90,735195,40,20112,-72
2020-11-17 07:43:56,9.23,4.40,8.90,99.90,735855,40,20111,-72
2020-11-17 07:44:26,13.13,4.95,8.90,99.90,737199,40,20186,-72
2020-11-17 07:44:57,11.18,4.43,9.00,99.90,737268,40,20123,-72
2020-11-17 07:45:28,8.57,3.97,9.00,99.90,733622,40,20115,-72
2020-11-17 07:45:58,6.97,3.83,9.00,99.90,733461,40,20131,-72
2020-11-17 07:46:29,11.18,4.70,9.00,99.90,733452,40,20127,-71
2020-11-17 07:47:00,9.15,4.28,9.10,99.90,737527,40,20116,-71
2020-11-17 07:47:30,7.18,3.95,9.10,99.90,734464,40,20164,-71
2020-11-17 07:48:01,9.15,4.03,9.10,99.90,735319,40,20226,-71
2020-11-17 07:48:32,8.77,3.95,9.10,99.90,737284,40,20123,-72
2020-11-17 07:49:03,7.00,3.63,9.10,99.90,737404,40,20115,-72
2020-11-17 07:49:33,7.22,3.75,9.20,99.90,737461,40,20148,-72
2020-11-17 07:50:04,8.88,4.78,9.20,99.90,733416,40,20139,-72
2020-11-17 07:50:34,8.23,3.22,9.20,99.90,733096,40,20164,-72
2020-11-17 07:51:05,8.82,3.72,9.20,99.90,733205,40,20156,-72
2020-11-17 07:51:36,6.95,3.38,9.20,99.90,730088,40,20282,-72
2020-11-17 07:52:06,8.55,3.75,9.20,99.90,728773,40,20125,-72
2020-11-17 07:52:37,8.15,3.88,9.20,99.90,733246,40,20115,-72
2020-11-17 07:53:08,12.93,4.45,9.20,99.90,731662,40,20119,-71
2020-11-17 07:53:38,7.82,3.33,9.20,99.90,733483,40,20153,-71
2020-11-17 07:54:09,9.10,4.20,9.20,99.90,735216,40,20288,-71
2020-11-17 07:54:40,9.10,3.83,9.30,99.90,730107,40,20144,-71
2020-11-17 07:55:10,11.73,3.95,9.30,99.90,728981,32,21019,-71
2020-11-17 07:55:41,16.42,4.15,9.30,99.90,731234,40,20136,-71
2020-11-17 07:56:11,6.20,3.53,9.30,99.90,733312,40,20332,-71
2020-11-17 07:56:46,6.63,3.40,9.30,99.90,735396,40,20111,-72
2020-11-17 07:57:16,10.10,4.32,9.30,99.90,740155,32,20716,-71
2020-11-17 07:57:47,6.63,3.78,9.30,99.90,737551,40,20143,-71
2020-11-17 07:58:18,9.05,3.78,9.40,99.90,737479,40,20115,-71
2020-11-17 07:58:48,6.78,3.75,9.40,99.90,738597,40,20131,-72
2020-11-17 07:59:19,8.93,3.72,9.40,99.90,739131,40,20200,-71
2020-11-17 07:59:50,6.65,3.70,9.40,99.90,738539,40,20151,-71
2020-11-17 08:00:20,5.75,3.40,9.40,99.90,736616,40,20150,-72
2020-11-17 08:01:21,7.93,3.63,9.40,99.90,739305,40,20118,-72
2020-11-17 08:01:52,6.63,4.30,9.50,99.90,739338,40,20123,-72
2020-11-17 08:02:23,6.80,3.63,9.50,99.90,737390,40,20692,-72
2020-11-17 08:02:53,9.30,3.60,9.50,99.90,737739,40,20134,-72
2020-11-17 08:03:24,10.40,3.50,9.50,99.90,737722,40,20159,-72
2020-11-17 08:03:56,8.23,5.00,9.60,99.90,737244,40,20140,-72
2020-11-17 08:04:26,9.27,4.00,9.50,99.90,737205,32,20118,-72
2020-11-17 08:04:57,7.95,3.55,9.60,99.90,733323,40,20182,-72
2020-11-17 08:05:28,9.27,4.70,9.50,99.90,733128,40,20159,-72
2020-11-17 08:05:58,6.43,3.72,9.50,99.90,737228,40,20127,-72
2020-11-17 08:06:30,5.97,3.78,9.60,99.90,737235,40,20119,-72
2020-11-17 08:07:01,8.18,3.72,9.60,99.90,740664,32,20148,-72
2020-11-17 08:07:31,6.25,3.58,9.60,99.90,735902,40,20138,-71
2020-11-17 08:08:02,8.38,4.15,9.70,99.90,735371,40,20123,-72
2020-11-17 08:08:32,9.68,3.50,9.70,99.90,736788,40,20131,-72
2020-11-17 08:09:06,8.00,3.70,9.70,99.90,735268,40,20546,-72
2020-11-17 08:09:37,6.55,3.33,9.70,99.90,735366,40,20186,-72
2020-11-17 08:10:07,7.45,3.70,9.70,99.90,735250,40,20210,-72
2020-11-17 08:10:42,9.80,4.05,9.70,99.90,735378,32,20163,-72
2020-11-17 08:11:14,6.60,3.35,9.80,99.90,732303,40,20445,-72
2020-11-17 08:11:45,8.02,4.80,9.80,99.90,733300,40,20589,-72
2020-11-17 08:12:15,10.75,4.47,9.80,99.90,733020,40,20570,-72
2020-11-17 08:12:46,7.40,4.00,9.80,99.90,733456,40,20142,-73
2020-11-17 08:13:16,10.60,3.92,9.80,99.90,733261,40,20124,-72
2020-11-17 08:13:48,7.47,3.80,9.90,99.90,735373,40,20142,-72
2020-11-17 08:14:19,10.35,3.60,9.80,99.90,731058,40,20135,-72
2020-11-17 08:14:49,6.82,3.50,9.90,99.90,731765,32,20212,-72
2020-11-17 08:15:20,8.95,3.85,9.90,99.90,733096,40,20206,-72
2020-11-17 08:15:51,6.13,3.22,9.90,99.90,733471,40,20112,-72
2020-11-17 08:16:22,7.75,3.47,9.90,99.90,735374,40,20139,-72
2020-11-17 08:16:53,10.68,3.80,9.90,99.90,739362,32,20132,-72
2020-11-17 08:17:23,9.35,4.32,9.90,99.90,736586,40,20595,-72
2020-11-17 08:17:54,10.20,3.70,9.90,99.90,737376,40,20103,-72
2020-11-17 08:18:24,9.32,3.55,9.90,99.90,736506,40,20267,-72
2020-11-17 08:18:55,7.47,3.40,9.90,99.90,735650,40,20103,-72
2020-11-17 08:19:26,10.55,3.78,9.90,99.90,736408,40,20122,-72
2020-11-17 08:19:57,9.02,4.07,10.00,99.90,741167,32,20538,-72
2020-11-17 08:20:27,8.82,3.15,10.00,99.90,734040,40,20100,-72
2020-11-17 08:20:58,4.97,2.95,10.00,99.90,732659,40,20586,-72
2020-11-17 08:21:29,9.13,3.95,9.90,99.90,734400,40,20163,-72
2020-11-17 08:21:59,10.30,4.05,10.00,99.90,734957,40,20140,-72
2020-11-17 08:22:32,7.38,3.53,10.00,99.90,736756,40,20176,-72
2020-11-17 08:23:02,4.85,3.03,10.00,99.90,736630,40,20170,-72
2020-11-17 08:23:33,10.23,3.53,9.90,99.90,737950,40,20218,-72
2020-11-17 08:24:04,7.13,3.10,9.90,99.90,737286,40,20543,-73
2020-11-17 08:24:34,4.05,3.15,9.90,99.90,737444,40,20197,-73
2020-11-17 08:25:05,8.43,3.33,10.00,99.90,734019,40,20120,-73
2020-11-17 08:25:36,10.27,3.67,10.00,99.90,736655,40,20878,-72
2020-11-17 08:26:07,8.68,3.33,10.00,99.90,733701,40,20596,-72
2020-11-17 08:26:38,7.22,3.00,10.00,99.90,733322,40,20111,-72
2020-11-17 08:27:08,7.57,3.40,10.00,99.90,735079,40,20111,-72
2020-11-17 08:27:39,8.80,3.63,10.00,99.90,735125,40,20249,-72
2020-11-17 08:28:09,8.13,3.28,10.00,99.90,735133,40,20573,-72
2020-11-17 08:28:42,8.10,3.58,10.10,99.90,735250,40,20124,-72
2020-11-17 08:29:13,7.18,3.30,10.20,99.90,737357,40,20131,-72
2020-11-17 08:29:44,6.03,3.38,10.40,99.90,735629,40,20120,-72
2020-11-17 08:30:14,9.40,3.58,10.50,99.90,736445,40,20119,-72
2020-11-17 08:30:45,9.95,3.90,10.70,99.90,733209,40,20124,-72
2020-11-17 08:31:16,9.50,3.50,10.90,99.90,734133,40,20162,-72
2020-11-17 08:31:47,6.93,3.47,11.00,99.90,733860,40,20147,-73
2020-11-17 08:32:17,11.63,3.90,11.20,99.90,735076,40,20115,-73
2020-11-17 08:32:48,6.15,3.22,11.30,99.90,737378,40,20134,-72
2020-11-17 08:33:19,6.43,3.28,11.50,99.90,734671,40,20164,-72
2020-11-17 08:33:50,5.18,3.35,11.50,99.90,735714,32,20525,-72
2020-11-17 08:34:23,7.25,3.53,11.60,99.90,734844,40,20114,-72
2020-11-17 08:34:53,8.48,3.60,11.60,99.90,734639,32,20210,-72
2020-11-17 08:35:24,5.90,2.97,11.70,99.90,735123,40,20621,-72
2020-11-17 08:35:55,7.88,3.47,11.70,99.90,736275,40,20262,-72
2020-11-17 08:36:25,9.50,3.38,11.70,99.90,737412,40,20119,-72
2020-11-17 08:36:56,7.63,3.30,11.80,99.90,735175,40,20658,-72
2020-11-17 08:37:26,6.47,2.80,11.90,99.90,735213,40,20193,-72
2020-11-17 08:37:57,4.45,3.30,11.90,99.90,736053,32,20735,-72
2020-11-17 08:38:28,7.50,2.65,11.90,99.90,735365,40,20112,-72
2020-11-17 08:38:58,8.60,3.05,12.00,99.90,737361,40,20945,-72
2020-11-17 08:39:29,5.30,2.95,12.00,99.90,735128,40,20108,-72
2020-11-17 08:40:00,7.10,3.20,12.00,99.90,739105,32,20132,-72
2020-11-17 08:40:31,5.45,3.25,12.00,99.90,735242,40,20210,-73
2020-11-17 08:41:02,8.35,3.05,12.10,99.90,735200,40,20241,-73
2020-11-17 08:41:33,7.47,3.00,12.10,99.90,735755,32,20798,-72
2020-11-17 08:42:04,10.50,3.10,12.30,99.90,735242,40,20146,-73
2020-11-17 08:42:34,9.13,3.00,12.30,99.90,733197,40,20155,-73
2020-11-17 08:43:05,6.00,2.63,12.40,99.90,732347,40,20136,-73
2020-11-17 08:43:36,4.85,2.28,12.40,99.90,731995,40,20136,-73
2020-11-17 08:44:07,5.32,2.80,12.50,99.90,736283,32,20726,-73
2020-11-17 08:44:37,5.70,2.80,12.60,99.90,733392,40,20109,-73
2020-11-17 08:45:08,7.18,2.53,12.70,99.90,735295,40,20166,-74
2020-11-17 08:45:39,5.57,3.05,12.80,99.90,735267,32,20370,-74
2020-11-17 08:46:14,5.80,2.65,12.90,99.90,736675,32,20131,-73
2020-11-17 08:46:45,6.05,2.53,13.00,99.90,736249,40,20135,-73
2020-11-17 08:47:15,4.50,2.40,13.00,99.90,737534,40,20111,-73
2020-11-17 08:47:48,6.93,2.95,13.10,99.90,737698,40,20135,-73
2020-11-17 08:48:18,12.43,2.75,13.10,99.90,740722,32,20111,-73
2020-11-17 08:48:49,4.15,2.22,13.20,99.90,736567,40,20617,-73
2020-11-17 08:49:22,5.95,2.60,13.20,99.90,732545,40,20154,-73
2020-11-17 08:49:52,6.80,3.10,13.20,99.90,733441,40,20511,-73
2020-11-17 08:50:24,5.78,2.95,13.30,99.90,732641,40,20156,-73
2020-11-17 08:50:58,3.78,2.10,13.30,99.90,733544,40,20514,-73
2020-11-17 08:51:29,4.75,2.20,13.40,99.90,737981,40,20149,-73
2020-11-17 08:51:59,4.70,2.50,13.30,99.90,736925,40,20222,-72
2020-11-17 08:52:30,4.10,2.10,13.30,99.90,737350,40,20107,-73
2020-11-17 08:53:01,3.88,2.47,13.40,99.90,737350,40,20584,-73
2020-11-17 08:53:32,5.60,2.55,13.40,99.90,737442,32,20513,-72
2020-11-17 08:54:02,4.40,2.38,13.40,99.90,734921,40,20118,-72
2020-11-17 08:54:33,6.97,2.55,13.40,99.90,733799,40,20144,-73
2020-11-17 08:55:04,5.47,2.72,13.40,99.90,737132,40,20135,-73
2020-11-17 08:55:36,6.07,3.10,13.40,99.90,737302,40,20134,-73
2020-11-17 08:56:07,5.47,2.60,13.40,99.90,741725,32,20563,-72
2020-11-17 08:56:37,4.68,2.35,13.40,99.90,737083,40,20104,-72
2020-11-17 08:57:08,4.80,2.50,13.50,99.90,735040,40,20104,-73
2020-11-17 08:57:39,4.97,2.13,13.50,99.90,732645,40,20143,-73
2020-11-17 08:58:09,3.65,1.90,13.50,99.90,733280,40,20127,-73
2020-11-17 08:58:40,5.90,2.30,13.60,99.90,734214,40,20120,-72
2020-11-17 08:59:11,4.38,1.95,13.50,99.90,735653,40,20123,-72
2020-11-17 08:59:42,4.43,2.15,13.50,99.90,732290,40,20128,-72
2020-11-17 09:00:12,5.63,2.45,13.60,99.90,734285,40,20116,-72
2020-11-17 09:00:43,7.43,2.30,13.60,99.90,735241,40,20245,-72
2020-11-17 09:01:14,6.43,2.67,13.50,99.90,731930,40,20128,-72
2020-11-17 09:01:44,7.15,2.30,13.50,99.90,737911,32,20441,-73
2020-11-17 09:02:15,7.13,2.78,13.40,99.90,736682,40,20579,-73
2020-11-17 09:02:46,7.28,2.22,13.40,99.90,731975,40,20185,-72
2020-11-17 09:03:16,6.53,2.28,13.30,99.90,735276,40,20128,-73
2020-11-17 09:03:47,4.50,2.50,13.20,99.90,735899,40,20119,-72
2020-11-17 09:04:18,3.85,2.17,13.20,99.90,736240,40,20139,-72
2020-11-17 09:04:49,4.07,2.42,13.10,99.90,737163,40,20127,-72
2020-11-17 09:05:20,8.63,2.47,13.10,99.90,738238,40,20114,-72
2020-11-17 09:05:51,4.13,2.17,13.20,99.90,736745,40,20131,-72
2020-11-17 09:06:21,6.22,2.30,13.20,99.90,738097,32,20415,-73
2020-11-17 09:06:52,6.80,2.13,13.10,99.90,735194,40,20192,-72
2020-11-17 09:07:23,5.43,2.40,13.20,99.90,732720,40,20159,-72
2020-11-17 09:07:53,3.65,2.20,13.10,99.90,735463,40,20285,-73
2020-11-17 09:08:24,5.90,1.90,13.10,99.90,736371,40,20143,-73
2020-11-17 09:08:55,5.50,2.17,13.10,99.90,736870,32,20181,-73
2020-11-17 09:09:26,4.95,2.30,13.10,99.90,737163,40,20115,-73
2020-11-17 09:09:56,5.53,2.42,13.10,99.90,736073,40,20498,-72
2020-11-17 09:10:27,6.63,2.58,13.10,99.90,734529,40,20124,-72
2020-11-17 09:11:00,5.78,2.00,13.10,99.90,734341,40,20184,-73
2020-11-17 09:11:31,6.07,2.30,13.10,99.90,736313,40,20190,-72
2020-11-17 09:12:01,4.47,2.25,13.10,99.90,733522,40,20112,-73
2020-11-17 09:12:32,4.20,2.20,13.10,99.90,735290,40,20159,-73
2020-11-17 09:13:06,5.60,2.30,13.10,99.90,734509,40,20153,-74
2020-11-17 09:13:38,8.65,2.60,13.10,99.90,734622,40,20126,-73
2020-11-17 09:14:08,5.90,2.00,13.00,99.90,735147,40,20609,-73
2020-11-17 09:14:42,5.32,2.10,13.00,99.90,737038,40,20103,-73
2020-11-17 09:15:13,5.50,2.20,12.90,99.90,734668,40,20656,-73
2020-11-17 09:15:43,4.53,2.00,12.90,99.90,735298,40,20154,-73
2020-11-17 09:16:14,4.07,2.20,12.80,99.90,734061,40,20152,-74
2020-11-17 09:16:44,6.85,2.78,12.80,99.90,734599,40,20291,-72
2020-11-17 09:17:15,9.70,2.92,12.80,99.90,735785,40,20139,-73
2020-11-17 09:17:46,5.15,2.00,12.80,99.90,737413,40,20120,-73
2020-11-17 09:18:16,8.80,2.72,12.70,99.90,736287,40,20159,-73
2020-11-17 09:18:47,29.52,22.20,12.70,99.90,736493,40,20124,-73
2020-11-17 09:19:18,8.57,3.17,12.70,99.90,737365,40,20637,-73
2020-11-17 09:19:49,7.35,2.25,12.70,99.90,737613,40,20177,-73
2020-11-17 09:20:19,4.65,2.15,12.60,99.90,739168,32,20108,-73
2020-11-17 09:20:50,5.38,1.80,12.60,99.90,735458,40,20515,-73
2020-11-17 09:21:21,4.55,2.03,12.50,99.90,735925,40,20614,-73
2020-11-17 09:21:51,6.63,2.10,12.50,99.90,739451,40,20114,-73
2020-11-17 09:22:22,6.68,2.78,12.40,99.90,736614,40,20134,-73
2020-11-17 09:22:53,6.38,2.13,12.50,99.90,737400,40,20131,-73
2020-11-17 09:23:24,6.95,1.95,12.50,99.90,737349,40,20115,-73
2020-11-17 09:23:55,5.97,2.00,12.50,99.90,738388,40,20596,-74
2020-11-17 09:24:26,3.58,1.92,12.40,99.90,737284,40,20186,-73
2020-11-17 09:24:57,6.30,2.33,12.50,99.90,737380,40,20298,-74
2020-11-17 09:25:27,3.83,1.90,12.50,99.90,736806,40,20131,-73
2020-11-17 09:25:58,6.60,2.63,12.50,99.90,735351,40,20164,-73
2020-11-17 09:26:28,3.60,1.77,12.60,99.90,737130,40,20170,-73
2020-11-17 09:27:00,4.57,1.83,12.70,99.90,739305,40,20188,-73
2020-11-17 09:27:31,6.88,2.40,12.70,99.90,736991,40,20127,-73
2020-11-17 09:28:01,3.45,1.98,12.60,99.90,735292,40,20096,-73
2020-11-17 09:28:32,6.72,2.10,12.60,99.90,737241,40,20103,-73
2020-11-17 09:29:03,6.78,2.45,12.70,99.90,735252,40,20115,-73
2020-11-17 09:29:34,6.72,2.30,12.70,99.90,737187,40,20190,-73
2020-11-17 09:30:04,6.65,1.98,12.60,99.90,737091,40,20133,-73
2020-11-17 09:30:35,6.07,2.75,12.60,99.90,735367,40,20139,-73
2020-11-17 09:31:06,11.02,6.63,12.70,99.90,734624,40,20108,-72
2020-11-17 09:31:36,5.13,2.20,12.80,99.90,736752,40,20163,-73
2020-11-17 09:32:07,5.43,1.95,12.80,99.90,737270,40,20118,-72
2020-11-17 09:32:38,4.55,2.00,12.90,99.90,736642,40,20560,-72
2020-11-17 09:33:08,5.40,2.22,12.90,99.90,738873,40,20576,-72
2020-11-17 09:33:39,9.77,3.35,12.90,99.90,736067,40,20112,-72
2020-11-17 09:34:10,16.73,3.85,12.90,99.90,735713,40,20150,-72
2020-11-17 09:34:40,9.68,2.50,12.90,99.90,735842,40,20114,-73
2020-11-17 09:35:11,6.00,2.20,12.90,99.90,735890,40,20155,-73
2020-11-17 09:35:42,7.40,2.10,13.00,99.90,735498,40,20103,-73
2020-11-17 09:36:12,5.88,2.00,13.00,99.90,737427,40,20515,-72
2020-11-17 09:36:43,4.43,2.03,13.00,99.90,734635,40,20194,-73
2020-11-17 09:37:14,5.80,2.20,13.00,99.90,737259,40,20138,-72
2020-11-17 09:37:45,4.07,2.05,13.00,99.90,737358,32,20782,-73
2020-11-17 09:38:16,5.30,1.98,13.00,99.90,737613,40,20112,-72
2020-11-17 09:38:46,8.98,2.50,13.10,99.90,737980,40,20522,-73
2020-11-17 09:39:17,5.10,1.90,13.10,99.90,735307,40,20181,-72
2020-11-17 09:39:49,5.28,1.73,13.10,99.90,733391,40,20206,-72
2020-11-17 09:40:20,8.10,2.55,13.10,99.90,730378,40,20239,-73
2020-11-17 09:40:50,14.80,4.07,13.10,99.90,728287,40,20148,-73
2020-11-17 09:41:21,18.90,5.03,13.10,99.90,730742,32,20273,-73
2020-11-17 09:41:51,11.85,2.80,13.00,99.90,733065,40,20189,-73
2020-11-17 09:42:22,7.50,2.85,13.00,99.90,736158,40,20562,-73
2020-11-17 09:42:53,6.97,2.25,13.00,99.90,737664,40,20139,-72
2020-11-17 09:43:23,9.65,2.63,12.90,99.90,734691,40,20652,-73
2020-11-17 09:43:54,5.13,2.30,12.90,99.90,735509,40,20442,-72
2020-11-17 09:44:25,30.23,7.40,12.90,99.90,733426,40,20115,-73
2020-11-17 09:44:55,11.00,3.95,13.00,99.90,731788,40,20120,-73
2020-11-17 09:45:26,60.20,16.83,13.00,99.90,734766,40,20177,-72
2020-11-17 09:45:57,14.85,4.28,13.00,99.90,736675,40,20511,-73
2020-11-17 09:46:27,9.65,2.90,13.10,99.90,748255,32,20406,-73
2020-11-17 09:46:58,16.08,3.92,13.10,99.90,737900,40,20161,-73
2020-11-17 09:47:28,46.47,14.60,13.10,99.90,733842,40,20520,-73
2020-11-17 09:47:59,11.45,3.40,13.20,99.90,740198,32,20586,-73
2020-11-17 09:48:30,18.67,4.32,13.20,99.90,733943,40,20143,-73
2020-11-17 09:49:01,42.10,11.88,13.20,99.90,734840,40,20136,-73
2020-11-17 09:49:32,17.45,5.53,13.10,99.90,739848,32,20497,-73
2020-11-17 09:50:02,28.27,10.35,13.10,99.90,739585,40,20147,-73
2020-11-17 09:50:33,20.05,6.20,13.10,99.90,738973,40,20142,-73
2020-11-17 09:51:04,14.95,4.82,13.00,99.90,737701,40,20638,-73
2020-11-17 09:51:34,26.50,8.98,13.00,99.90,735288,40,23789,-73
2020-11-17 09:52:05,27.20,8.45,12.90,99.90,737444,40,20141,-73
2020-11-17 09:52:36,25.88,6.50,12.90,99.90,737382,40,20198,-72
2020-11-17 09:53:06,27.13,9.05,12.90,99.90,734419,40,20123,-73
2020-11-17 09:53:37,16.27,4.88,12.80,99.90,734545,40,20699,-73
2020-11-17 09:54:11,15.40,5.30,12.70,99.90,735284,32,20120,-73
2020-11-17 09:54:42,25.52,8.05,12.70,99.90,733207,40,20116,-72
2020-11-17 09:55:13,11.00,4.25,12.70,99.90,734743,40,20127,-72
2020-11-17 09:55:43,14.13,4.45,12.70,99.90,734865,40,20596,-73
2020-11-17 09:56:14,10.68,3.90,12.70,99.90,732452,40,20120,-71
2020-11-17 09:56:45,5.78,2.38,12.70,99.90,735447,40,20214,-72
2020-11-17 09:57:15,4.60,2.10,12.70,99.90,735564,40,20128,-73
2020-11-17 09:57:46,5.40,1.90,12.80,99.90,736676,40,20131,-73
2020-11-17 09:58:17,6.20,2.30,12.80,99.90,737799,40,20536,-73
2020-11-17 09:58:47,4.68,2.10,12.80,99.90,736817,40,20127,-73
2020-11-17 09:59:18,7.45,2.17,12.90,99.90,733079,40,20100,-73
2020-11-17 09:59:48,6.00,2.05,13.00,99.90,734888,40,20135,-72
2020-11-17 10:00:19,6.55,2.15,13.00,99.90,733175,40,20559,-73
2020-11-17 10:00:51,5.22,2.00,13.10,99.90,735658,40,20123,-73
2020-11-17 10:01:22,5.80,2.20,13.20,99.90,738178,32,20201,-73
2020-11-17 10:01:53,7.00,1.77,13.30,99.90,733507,40,20974,-73
2020-11-17 10:02:24,4.78,2.00,13.30,99.90,732504,40,20135,-73
2020-11-17 10:02:54,5.65,1.90,13.30,99.90,733604,40,20112,-74
2020-11-17 10:03:25,5.60,2.38,13.40,99.90,731192,40,20120,-73
2020-11-17 10:03:55,6.78,1.95,13.40,99.90,735457,40,20613,-73
2020-11-17 10:04:26,6.05,2.22,13.50,99.90,735416,40,20495,-72
2020-11-17 10:04:57,3.80,1.80,13.50,99.90,735589,40,20123,-72
2020-11-17 10:05:27,8.93,2.58,13.50,99.90,734760,40,20108,-72
2020-11-17 10:05:58,5.60,2.05,13.60,99.90,732682,40,20162,-72
2020-11-17 10:06:29,6.13,2.35,13.60,99.90,736519,40,20157,-72
2020-11-17 10:06:59,4.22,2.30,13.60,99.90,736954,40,20175,-72
2020-11-17 10:07:30,5.88,2.28,13.60,99.90,738916,40,20217,-72
2020-11-17 10:08:00,8.48,2.17,13.70,99.90,739759,40,20134,-72
2020-11-17 10:08:31,5.18,2.03,13.70,99.90,739455,40,20138,-72
2020-11-17 10:09:02,6.93,2.25,13.70,99.90,737739,40,20568,-73
2020-11-17 10:09:33,8.23,2.60,13.80,99.90,735409,32,20148,-73
2020-11-17 10:10:04,6.38,2.10,13.80,99.90,734021,40,20629,-72
2020-11-17 10:10:35,5.40,1.85,13.80,99.90,732159,40,20108,-72
2020-11-17 10:11:05,3.15,1.70,13.80,99.90,732780,40,20617,-72
2020-11-17 10:11:36,6.22,2.22,13.80,99.90,734169,40,20521,-72
2020-11-17 10:12:06,5.65,2.28,13.80,99.90,736271,40,20135,-72
2020-11-17 10:12:39,6.25,2.20,13.90,99.90,735423,40,20588,-72
2020-11-17 10:13:10,6.32,2.25,14.00,99.90,736305,32,20784,-72
2020-11-17 10:13:41,4.72,1.80,14.00,99.90,733569,40,20245,-72
2020-11-17 10:14:11,5.95,2.08,14.00,99.90,735824,32,20779,-72
2020-11-17 10:14:42,4.63,1.80,14.00,99.90,739575,40,20188,-72
2020-11-17 10:15:13,5.43,2.22,14.00,99.90,735699,40,20209,-72
2020-11-17 10:15:43,3.67,1.67,14.00,99.90,735342,40,20122,-71
2020-11-17 10:16:14,5.70,1.90,14.10,99.90,735327,40,20120,-73
2020-11-17 10:16:44,4.63,1.90,14.10,99.90,734804,40,20140,-72
2020-11-17 10:17:15,6.38,2.47,14.00,99.90,738819,40,20107,-72
2020-11-17 10:17:46,7.53,1.80,14.10,99.90,737460,40,20147,-73
2020-11-17 10:18:16,6.30,1.98,14.10,99.90,737287,40,20135,-72
2020-11-17 10:18:47,6.32,2.30,14.20,99.90,735396,40,20139,-72
2020-11-17 10:19:18,4.88,2.20,14.20,99.90,733814,40,20174,-72
2020-11-17 10:19:48,5.50,1.55,14.30,99.90,732093,40,20609,-73
2020-11-17 10:20:19,2.92,2.03,14.40,99.90,734419,40,20541,-73
2020-11-17 10:20:49,6.85,2.00,14.50,99.90,735724,40,20144,-73
2020-11-17 10:21:20,5.68,1.70,14.60,99.90,734303,40,20130,-72
2020-11-17 10:21:51,5.85,2.08,14.50,99.90,736223,40,20306,-72
2020-11-17 10:22:21,4.18,1.70,14.50,99.90,734505,40,20131,-72
2020-11-17 10:22:52,5.82,1.90,14.50,99.90,735683,40,20127,-73
2020-11-17 10:23:23,10.15,1.95,14.40,99.90,735127,40,20161,-72
2020-11-17 10:23:53,7.75,2.53,14.40,99.90,737629,40,20119,-72
2020-11-17 10:24:24,6.10,1.80,14.30,99.90,736183,40,20531,-72
2020-11-17 10:24:55,7.18,2.08,14.40,99.90,732342,40,20151,-72
2020-11-17 10:25:25,5.28,1.85,14.30,99.90,735935,40,20626,-74
2020-11-17 10:25:56,5.47,1.80,14.40,99.90,735140,40,20138,-73
2020-11-17 10:26:26,5.03,1.80,14.30,99.90,733338,40,20112,-72
2020-11-17 10:26:57,6.25,2.20,14.30,99.90,733306,40,20195,-72
2020-11-17 10:27:28,6.35,1.63,14.30,99.90,733369,40,20124,-73
2020-11-17 10:27:59,4.65,1.88,14.20,99.90,738505,32,20116,-72
2020-11-17 10:28:30,6.45,1.80,14.30,99.90,733570,40,20136,-72
2020-11-17 10:29:00,5.05,1.40,14.30,99.90,735476,40,20133,-72
2020-11-17 10:29:31,7.80,2.30,14.30,99.90,733380,40,20160,-73
2020-11-17 10:30:03,5.32,1.60,14.40,99.90,731186,40,20146,-72
2020-11-17 10:30:33,6.47,2.00,14.30,99.90,735162,40,20179,-72
2020-11-17 10:31:04,4.22,1.42,14.40,99.90,737411,40,20127,-73
2020-11-17 10:31:36,5.35,1.80,14.40,99.90,733702,40,20139,-73
2020-11-17 10:32:07,8.43,2.10,14.30,99.90,739443,32,20136,-74
2020-11-17 10:32:42,4.75,1.58,14.30,99.90,735444,40,20522,-74
2020-11-17 10:33:13,5.82,1.65,14.30,99.90,734577,32,20120,-73
2020-11-17 10:33:47,4.55,1.50,14.30,99.90,735335,40,20149,-73
2020-11-17 10:34:18,4.38,1.75,14.30,99.90,733886,40,20139,-73
2020-11-17 10:34:48,5.10,2.00,14.30,99.90,734144,40,20176,-73
2020-11-17 10:35:20,7.15,1.58,14.30,99.90,737019,40,20115,-74
2020-11-17 10:35:51,3.15,1.73,14.30,99.90,737037,40,20139,-74
2020-11-17 10:36:21,4.70,1.67,14.30,99.90,736149,40,20146,-74
2020-11-17 10:36:52,6.35,1.58,14.30,99.90,736635,40,20112,-74
2020-11-17 10:37:23,7.75,1.73,14.20,99.90,737504,40,20131,-73
2020-11-17 10:37:54,6.25,1.92,14.20,99.90,737462,40,20575,-74
2020-11-17 10:38:24,2.42,1.20,14.10,99.90,737462,40,20115,-73
2020-11-17 10:38:55,5.53,1.45,14.00,99.90,737466,40,20108,-73
2020-11-17 10:39:25,4.35,1.98,14.00,99.90,737500,40,20099,-73
2020-11-17 10:39:56,6.32,2.72,14.00,99.90,737576,40,20183,-73
2020-11-17 10:40:27,5.35,1.92,14.00,99.90,737498,40,20115,-74
2020-11-17 10:40:57,9.50,2.40,14.00,99.90,736137,40,24101,-74
2020-11-17 10:41:28,2.90,1.38,14.00,99.90,735547,40,20252,-73
2020-11-17 10:41:59,3.20,1.20,14.00,99.90,737361,40,20295,-73
2020-11-17 10:42:29,5.38,1.70,13.80,99.90,736971,40,20563,-73
2020-11-17 10:43:00,4.03,1.45,13.90,99.90,737692,40,20539,-73
2020-11-17 10:43:31,3.35,1.30,13.90,99.90,738769,32,20776,-73
2020-11-17 10:44:01,4.40,1.70,13.90,99.90,737557,40,20162,-73
2020-11-17 10:44:32,4.28,1.50,13.90,99.90,737479,40,20115,-73
2020-11-17 10:45:03,4.32,1.25,13.90,99.90,737550,40,20147,-73
2020-11-17 10:45:35,2.63,1.27,13.80,99.90,737046,32,20700,-73
2020-11-17 10:46:05,2.65,1.35,13.90,99.90,734710,40,20107,-73
2020-11-17 10:46:37,2.63,1.42,13.90,99.90,732652,40,20159,-73
2020-11-17 10:47:08,4.78,1.63,14.00,99.90,733023,40,20147,-73
2020-11-17 10:47:38,4.13,1.50,13.90,99.90,735616,40,20549,-73
2020-11-17 10:48:09,3.58,1.75,13.90,99.90,736429,40,21105,-73
2020-11-17 10:48:40,2.35,1.30,13.90,99.90,737312,40,20135,-73
2020-11-17 10:49:10,3.40,1.50,13.90,99.90,737548,40,20137,-73
2020-11-17 10:49:41,3.78,1.45,14.00,99.90,737911,40,20486,-73
2020-11-17 10:50:12,3.63,1.20,14.00,99.90,737842,40,20131,-74
2020-11-17 10:50:42,3.45,1.30,14.10,99.90,737434,40,20455,-73
2020-11-17 10:51:14,3.25,1.55,14.10,99.90,737970,32,20420,-74
2020-11-17 10:51:44,2.10,1.55,14.10,99.90,734904,32,20185,-74
2020-11-17 10:52:15,4.00,1.50,14.10,99.90,735374,40,20146,-73
2020-11-17 10:52:45,2.47,1.25,14.10,99.90,737516,40,20558,-73
2020-11-17 10:53:16,4.25,1.15,14.10,99.90,736706,40,20189,-73
2020-11-17 10:53:47,2.20,1.08,14.20,99.90,735602,40,20131,-73
2020-11-17 10:54:17,4.90,1.52,14.20,99.90,733321,40,20119,-74
2020-11-17 10:54:48,2.35,1.42,14.20,99.90,733710,40,20120,-74
2020-11-17 10:55:18,6.45,1.90,14.10,99.90,735384,40,20615,-73
2020-11-17 10:55:49,2.63,1.10,14.10,99.90,733738,40,20122,-73
2020-11-17 10:56:20,3.60,1.55,14.10,99.90,732807,40,20581,-73
2020-11-17 10:56:50,4.30,1.42,14.20,99.90,735225,40,20120,-74
2020-11-17 10:57:21,4.60,1.40,14.10,99.90,734751,40,20190,-74
2020-11-17 10:57:52,5.97,1.63,14.00,99.90,738898,32,20869,-73
2020-11-17 10:58:22,2.97,1.42,13.90,99.90,738026,40,20228,-74
2020-11-17 10:58:53,5.22,1.80,13.90,99.90,737172,40,20108,-73
2020-11-17 10:59:24,4.05,1.65,13.90,99.90,737445,40,20165,-74
2020-11-17 10:59:54,3.50,1.27,13.90,99.90,735502,40,20122,-73
2020-11-17 11:00:25,4.85,1.42,13.80,99.90,733634,40,20108,-74
2020-11-17 11:00:55,2.28,1.17,13.90,99.90,734105,40,20505,-73
2020-11-17 11:01:26,5.13,1.58,13.90,99.90,733207,40,20161,-73
2020-11-17 11:01:57,4.68,1.15,13.90,99.90,737044,40,20194,-73
2020-11-17 11:02:27,5.72,1.67,13.90,99.90,733891,40,20491,-73
2020-11-17 11:02:58,4.63,1.98,13.90,99.90,733457,40,20131,-74
2020-11-17 11:03:29,5.75,1.65,13.80,99.90,733122,40,20163,-74
2020-11-17 11:03:59,7.32,1.63,13.90,99.90,729565,40,20196,-73
2020-11-17 11:04:30,4.78,1.65,13.90,99.90,733294,40,20462,-72
2020-11-17 11:05:01,3.00,1.45,13.90,99.90,738567,32,20559,-73
2020-11-17 11:05:32,2.47,1.38,13.80,99.90,735837,40,20168,-74
2020-11-17 11:06:02,5.10,1.38,13.70,99.90,735480,40,20128,-73
2020-11-17 11:06:33,2.42,1.30,13.70,99.90,733813,40,20127,-72
2020-11-17 11:07:04,4.70,1.50,13.60,99.90,737973,40,20131,-73
2020-11-17 11:07:34,3.45,1.20,13.60,99.90,738095,40,20119,-73
2020-11-17 11:08:05,2.15,1.45,13.50,99.90,738389,40,20119,-74
2020-11-17 11:08:36,1.45,1.05,13.50,99.90,738166,40,20278,-73
2020-11-17 11:09:06,5.07,1.80,13.50,99.90,737962,40,20115,-73
2020-11-17 11:09:37,2.72,1.30,13.40,99.90,735840,40,20135,-73
2020-11-17 11:10:07,5.25,1.60,13.30,99.90,735882,40,20116,-73
2020-11-17 11:10:38,3.83,1.52,13.30,99.90,735929,40,20108,-73
2020-11-17 11:11:09,6.43,1.40,13.20,99.90,737163,40,20501,-72
2020-11-17 11:11:39,5.72,1.40,13.10,99.90,737735,40,20154,-72
2020-11-17 11:12:10,6.05,2.08,13.10,99.90,737147,40,20134,-73
2020-11-17 11:12:41,3.08,1.20,13.00,99.90,737660,40,20135,-73
2020-11-17 11:13:11,4.03,1.15,13.00,99.90,734997,40,20131,-73
2020-11-17 11:13:42,7.07,1.60,12.90,99.90,735752,40,20123,-74
2020-11-17 11:14:13,5.47,1.45,12.90,99.90,733882,40,20167,-74
2020-11-17 11:14:43,5.53,1.80,12.90,99.90,733683,40,20116,-74
2020-11-17 11:15:14,6.68,2.08,12.90,99.90,735595,40,21203,-74
2020-11-17 11:15:44,6.57,2.40,12.90,99.90,735988,40,20646,-73
2020-11-17 11:16:15,5.43,1.88,12.80,99.90,739848,40,20217,-74
2020-11-17 11:16:46,5.03,1.73,12.80,99.90,738036,40,20147,-74
2020-11-17 11:17:16,5.57,1.88,12.80,99.90,738299,40,20659,-73
2020-11-17 11:17:47,2.88,1.30,12.80,99.90,738135,40,20111,-74
2020-11-17 11:18:18,3.55,1.70,12.80,99.90,738536,40,20139,-74
2020-11-17 11:18:50,3.70,1.55,12.70,99.90,738344,40,20131,-73
2020-11-17 11:19:21,3.17,1.48,12.70,99.90,735701,40,20115,-74
2020-11-17 11:19:51,3.25,1.40,12.70,99.90,733989,40,20120,-73
2020-11-17 11:20:22,5.18,1.42,12.60,99.90,736895,40,20156,-74
2020-11-17 11:20:52,3.88,1.52,12.70,99.90,736239,40,20548,-74
2020-11-17 11:21:23,4.18,1.30,12.70,99.90,734632,32,20164,-73
2020-11-17 11:21:54,5.65,1.50,12.80,99.90,735303,40,20153,-73
2020-11-17 11:22:24,3.55,1.33,12.80,99.90,738623,40,20200,-73
2020-11-17 11:22:55,5.15,1.80,12.90,99.90,740310,40,20165,-74
2020-11-17 11:23:26,5.97,1.67,12.90,99.90,737592,40,20103,-73
2020-11-17 11:23:56,5.82,1.50,13.00,99.90,737867,40,20123,-73
2020-11-17 11:24:27,6.10,1.77,13.00,99.90,738079,40,20115,-74
2020-11-17 11:24:58,3.28,1.60,13.00,99.90,738382,40,20127,-73
2020-11-17 11:25:28,4.70,2.28,13.10,99.90,738436,40,20164,-73
2020-11-17 11:25:59,5.45,1.90,13.10,99.90,739616,40,20146,-73
2020-11-17 11:26:29,4.68,1.95,13.00,99.90,736204,40,20111,-74
2020-11-17 11:27:00,4.13,2.00,13.00,99.90,736483,32,20400,-73
2020-11-17 11:27:31,5.05,1.70,13.00,99.90,736691,40,20167,-74
2020-11-17 11:28:01,3.53,1.45,13.00,99.90,736246,40,20124,-74
2020-11-17 11:28:32,5.20,1.67,12.90,99.90,738060,40,20138,-74
2020-11-17 11:29:03,5.28,1.77,13.00,99.90,737891,40,20188,-73
2020-11-17 11:29:33,6.82,2.30,12.90,99.90,738852,32,20154,-73
2020-11-17 11:30:04,3.67,1.80,13.00,99.90,736055,40,22114,-73
2020-11-17 11:30:35,6.07,2.08,13.00,99.90,736569,40,20162,-73
2020-11-17 11:31:06,1.98,1.30,13.10,99.90,737309,40,20147,-74
2020-11-17 11:31:37,5.95,1.83,13.10,99.90,741384,32,20135,-73
2020-11-17 11:32:07,5.45,1.95,13.10,99.90,740219,40,20127,-73
2020-11-17 11:32:38,4.03,1.50,13.10,99.90,740008,40,20594,-73
2020-11-17 11:33:09,5.65,1.42,13.20,99.90,739864,40,20122,-73
2020-11-17 11:33:39,7.50,2.10,13.30,99.90,737798,40,20174,-73
2020-11-17 11:34:10,4.97,1.90,13.40,99.90,737905,40,20665,-73
2020-11-17 11:34:41,10.57,2.13,13.40,99.90,738024,40,20262,-74
2020-11-17 11:35:13,5.40,1.70,13.40,99.90,733135,40,20611,-74
2020-11-17 11:35:43,3.05,1.67,13.40,99.90,733742,40,20213,-73
2020-11-17 11:36:14,5.68,1.63,13.50,99.90,731054,40,20132,-74
2020-11-17 11:36:45,2.70,1.30,13.50,99.90,730021,40,20128,-74
2020-11-17 11:37:15,4.97,1.52,13.50,99.90,731633,40,20126,-73
2020-11-17 11:37:46,6.75,1.65,13.60,99.90,734060,40,20127,-73
2020-11-17 11:38:16,5.85,2.05,13.60,99.90,735797,40,20174,-73
2020-11-17 11:38:47,3.22,1.60,13.60,99.90,737968,40,20123,-74
2020-11-17 11:39:18,2.70,1.45,13.70,99.90,736807,40,20194,-73
2020-11-17 11:39:48,4.63,1.80,13.70,99.90,733843,40,20127,-73
2020-11-17 11:40:19,7.80,2.63,13.80,99.90,734595,40,20475,-73
2020-11-17 11:40:50,4.50,1.70,13.80,99.90,737630,40,20130,-73
2020-11-17 11:41:20,2.22,1.30,13.80,99.90,736232,40,20143,-74
2020-11-17 11:41:51,5.22,1.77,13.80,99.90,738177,40,20151,-74
2020-11-17 11:42:22,5.60,1.58,13.80,99.90,736878,40,20680,-73
2020-11-17 11:42:52,5.30,2.05,13.80,99.90,735577,40,20115,-73
2020-11-17 11:43:23,7.00,1.85,13.80,99.90,734494,40,20537,-73
2020-11-17 11:43:54,3.83,1.40,13.80,99.90,735634,40,20116,-73
2020-11-17 11:44:24,4.45,1.52,13.90,99.90,737092,40,20129,-73
2020-11-17 11:44:55,6.20,2.13,13.90,99.90,735771,40,20169,-73
2020-11-17 11:45:26,2.30,1.40,13.90,99.90,734362,40,20183,-73
2020-11-17 11:45:56,3.65,1.67,13.90,99.90,735793,40,20132,-73
2020-11-17 11:46:27,2.50,1.15,13.90,99.90,733972,40,20140,-73
2020-11-17 11:46:58,4.95,1.98,13.90,99.90,734413,40,20138,-73
2020-11-17 11:47:28,6.28,1.92,13.80,99.90,735149,40,20152,-73
2020-11-17 11:47:59,5.55,1.67,13.80,99.90,735875,40,20126,-73
2020-11-17 11:48:30,6.32,2.03,13.80,99.90,735489,40,20236,-73
2020-11-17 11:49:00,5.95,2.13,13.70,99.90,737213,40,20166,-72
2020-11-17 11:49:31,6.82,1.80,13.60,99.90,736955,40,20143,-73
2020-11-17 11:50:03,4.70,2.25,13.60,99.90,737845,40,20118,-73
2020-11-17 11:50:33,4.97,1.90,13.60,99.90,737099,40,20161,-74
2020-11-17 11:51:04,6.32,1.85,13.50,99.90,735654,40,20170,-73
2020-11-17 11:51:36,5.45,2.03,13.50,99.90,735893,40,20112,-74
2020-11-17 11:52:07,4.43,1.48,13.40,99.90,735593,40,20140,-73
2020-11-17 11:52:37,4.32,1.60,13.40,99.90,736010,40,20108,-73
2020-11-17 11:53:08,5.70,1.90,13.40,99.90,738452,40,20114,-73
2020-11-17 11:53:39,5.93,2.15,13.40,99.90,740273,40,20572,-73
2020-11-17 11:54:09,5.93,2.35,13.40,99.90,740108,40,20154,-73
2020-11-17 11:54:40,4.43,1.98,13.30,99.90,736626,32,20205,-73
2020-11-17 11:55:11,4.80,2.22,13.30,99.90,737881,40,20138,-73
2020-11-17 11:55:41,4.38,2.03,13.20,99.90,737835,40,20112,-73
2020-11-17 11:56:12,8.57,2.67,13.20,99.90,737890,40,20210,-73
2020-11-17 11:56:42,8.05,2.80,13.20,99.90,738288,40,20638,-73
2020-11-17 11:57:13,7.63,2.92,13.20,99.90,739425,40,20661,-73
2020-11-17 11:57:44,5.55,2.45,13.20,99.90,738070,40,20600,-73
2020-11-17 11:58:14,4.03,2.30,13.20,99.90,737051,40,20616,-73
2020-11-17 11:58:45,11.07,2.83,13.20,99.90,733870,40,20150,-73
2020-11-17 11:59:16,4.82,2.22,13.20,99.90,733874,40,20135,-73
2020-11-17 11:59:46,4.15,1.98,13.10,99.90,735424,40,20212,-74
2020-11-17 12:00:17,5.47,1.95,13.10,99.90,735584,40,20123,-73
2020-11-17 12:00:48,5.35,1.83,13.10,99.90,733661,40,20216,-73
2020-11-17 12:01:18,4.93,1.88,13.00,99.90,732451,40,20530,-73
2020-11-17 12:01:49,6.93,1.88,13.00,99.90,733166,40,20112,-73
2020-11-17 12:02:20,8.52,2.80,13.00,99.90,734652,40,20131,-73
2020-11-17 12:02:50,5.40,2.33,13.00,99.90,735206,40,20638,-73
2020-11-17 12:03:21,5.13,1.75,13.00,99.90,733296,40,20611,-73
2020-11-17 12:03:51,4.95,1.92,13.00,99.90,733655,40,20131,-73
2020-11-17 12:04:22,6.07,2.10,13.00,99.90,731467,40,20186,-73
2020-11-17 12:04:53,7.68,2.00,13.00,99.90,735797,40,20135,-73
2020-11-17 12:05:23,5.00,1.88,13.00,99.90,736457,32,20688,-73
2020-11-17 12:05:54,8.73,2.20,13.00,99.90,735781,40,20112,-73
2020-11-17 12:06:25,4.00,1.92,13.00,99.90,737261,40,20278,-73
2020-11-17 12:06:55,5.15,1.98,13.00,99.90,735436,40,20139,-73
2020-11-17 12:07:26,5.25,2.30,13.00,99.90,737048,40,20119,-73
2020-11-17 12:07:57,6.90,2.20,13.00,99.90,737971,40,20115,-73
2020-11-17 12:08:28,4.75,2.00,13.00,99.90,738012,40,20536,-73
2020-11-17 12:08:58,5.00,1.80,13.00,99.90,738317,40,20145,-73
2020-11-17 12:09:29,8.15,1.98,12.90,99.90,737070,40,20099,-73
2020-11-17 12:09:59,5.40,2.20,12.90,99.90,738130,40,20169,-73
2020-11-17 12:10:30,6.70,2.00,12.90,99.90,735979,40,20196,-73
2020-11-17 12:11:01,4.72,2.35,12.90,99.90,736085,40,20149,-73
2020-11-17 12:11:31,6.28,1.75,12.90,99.90,735970,40,20699,-73
2020-11-17 12:12:02,5.35,1.83,12.90,99.90,738144,40,20572,-73
2020-11-17 12:12:33,5.68,1.90,12.90,99.90,737979,40,20552,-73
2020-11-17 12:13:03,3.15,1.92,12.90,99.90,737982,40,20197,-73
2020-11-17 12:13:34,4.50,2.40,12.80,99.90,738164,40,20134,-74
2020-11-17 12:14:05,5.43,2.13,12.80,99.90,737744,40,20107,-73
2020-11-17 12:14:35,5.72,2.05,12.80,99.90,737899,40,20106,-73
2020-11-17 12:15:06,6.68,1.70,12.80,99.90,735663,40,20610,-73
2020-11-17 12:15:37,5.07,1.80,12.80,99.90,734578,40,20139,-73
2020-11-17 12:16:07,4.88,2.00,12.80,99.90,733680,32,20556,-73
2020-11-17 12:16:38,3.72,1.73,12.80,99.90,734252,40,20132,-73
2020-11-17 12:17:08,6.55,1.52,12.90,99.90,735653,40,20112,-73
2020-11-17 12:17:39,5.80,2.30,12.80,99.90,735568,40,20933,-73
2020-11-17 12:18:10,7.15,1.80,12.80,99.90,735632,40,20568,-73
2020-11-17 12:18:40,9.90,2.45,12.80,99.90,736436,40,20147,-73
2020-11-17 12:19:11,7.40,2.00,12.80,99.90,734119,40,20128,-73
2020-11-17 12:19:42,5.22,1.80,12.80,99.90,735582,40,20116,-73
2020-11-17 12:20:12,4.72,1.83,12.80,99.90,735652,40,20188,-73
2020-11-17 12:20:43,4.22,1.63,12.90,99.90,735519,40,20137,-73
2020-11-17 12:21:14,3.88,2.10,12.90,99.90,733660,40,20135,-73
2020-11-17 12:21:44,7.05,2.38,12.90,99.90,737835,40,20561,-73
2020-11-17 12:22:15,4.70,1.88,12.80,99.90,737489,40,20250,-72
2020-11-17 12:22:46,6.43,2.55,12.70,99.90,737825,40,20208,-73
2020-11-17 12:23:16,6.57,1.95,12.80,99.90,737490,40,20127,-73
2020-11-17 12:23:47,7.40,1.63,12.70,99.90,737816,40,20144,-73
2020-11-17 12:24:17,5.80,1.98,12.70,99.90,737709,40,20110,-73
2020-11-17 12:24:48,7.68,2.50,12.70,99.90,737917,40,20143,-73
2020-11-17 12:25:19,5.53,1.92,12.70,99.90,737476,40,20524,-73
2020-11-17 12:25:49,3.47,1.70,12.70,99.90,735701,40,20131,-73
2020-11-17 12:26:20,10.32,2.83,12.70,99.90,734183,40,20664,-73
2020-11-17 12:26:51,8.05,2.28,12.60,99.90,735621,40,20119,-73
2020-11-17 12:27:21,4.97,2.10,12.70,99.90,735499,40,20169,-73
2020-11-17 12:27:52,8.48,2.00,12.70,99.90,737776,40,20119,-73
2020-11-17 12:28:23,5.43,1.90,12.70,99.90,737568,40,20598,-73
2020-11-17 12:28:53,5.80,2.10,12.70,99.90,737815,40,20132,-73
2020-11-17 12:29:24,9.40,2.13,12.70,99.90,739119,40,20127,-73
2020-11-17 12:29:54,7.32,2.03,12.70,99.90,739329,40,20115,-73
2020-11-17 12:30:25,5.63,1.80,12.70,99.90,736228,40,20216,-73
2020-11-17 12:30:56,6.93,1.88,12.70,99.90,735614,40,20126,-73
2020-11-17 12:31:26,5.88,1.95,12.80,99.90,731025,40,20152,-73
2020-11-17 12:31:57,4.68,1.90,12.80,99.90,729717,40,20420,-73
2020-11-17 12:32:28,5.15,1.77,12.80,99.90,730720,40,20126,-73
2020-11-17 12:32:58,4.90,1.70,12.80,99.90,733845,40,20593,-73
2020-11-17 12:33:29,4.95,2.20,12.90,99.90,735522,40,20612,-71
2020-11-17 12:34:00,5.47,1.85,12.90,99.90,735672,40,20175,-71
2020-11-17 12:34:31,6.93,1.95,12.90,99.90,737560,32,20613,-73
2020-11-17 12:35:02,6.72,1.88,12.90,99.90,734984,40,20288,-73
2020-11-17 12:35:33,5.80,2.20,12.90,99.90,733191,32,20195,-73
2020-11-17 12:36:03,3.95,1.88,12.80,99.90,729542,40,20187,-73
2020-11-17 12:36:34,4.90,1.63,12.80,99.90,728153,40,20963,-73
2020-11-17 12:37:05,6.60,2.20,12.70,99.90,729061,40,20152,-73
2020-11-17 12:37:35,8.18,2.13,12.80,99.90,729106,40,20612,-73
2020-11-17 12:38:06,7.03,1.88,12.80,99.90,727765,40,20164,-73
2020-11-17 12:38:40,4.65,2.00,12.80,99.90,731687,40,20168,-73
2020-11-17 12:39:10,6.15,1.95,12.80,99.90,735282,40,20128,-73
2020-11-17 12:39:41,7.78,2.10,12.80,99.90,737923,40,20565,-73
2020-11-17 12:40:12,6.22,2.13,12.80,99.90,739110,40,20777,-74
2020-11-17 12:41:14,7.28,2.03,12.80,99.90,737724,40,20119,-73
2020-11-17 12:41:44,5.72,1.67,12.90,99.90,736891,40,20107,-73
2020-11-17 12:42:15,4.32,2.15,12.90,99.90,735122,40,20108,-73
2020-11-17 12:42:46,5.38,2.33,12.90,99.90,733839,40,20108,-73
2020-11-17 12:43:16,5.07,2.05,12.90,99.90,734401,40,20745,-73
2020-11-17 12:43:47,4.10,2.00,12.90,99.90,737325,40,20111,-73
2020-11-17 12:44:18,5.53,1.90,12.90,99.90,735830,40,20123,-73
2020-11-17 12:44:48,3.80,1.83,12.80,99.90,737757,40,20143,-71
2020-11-17 12:45:19,7.85,2.15,12.80,99.90,735490,40,20136,-71
2020-11-17 12:45:50,9.63,3.70,12.80,99.90,730943,40,20744,-71
2020-11-17 12:46:20,8.95,4.40,12.80,99.90,733883,40,21145,-71
2020-11-17 12:46:51,9.40,4.30,12.70,99.90,730241,40,20222,-71
2020-11-17 12:47:22,8.20,4.72,12.70,99.90,730766,40,20120,-72
2020-11-17 12:47:52,10.45,4.80,12.70,99.90,731385,40,20152,-71
2020-11-17 12:48:23,11.85,5.65,12.70,99.90,729609,40,20140,-72
2020-11-17 12:48:54,9.48,4.57,12.80,99.90,733541,40,20554,-73
2020-11-17 12:49:24,10.55,4.60,12.80,99.90,731945,40,20143,-73
2020-11-17 12:49:55,10.38,4.13,12.80,99.90,731539,40,20116,-73
2020-11-17 12:50:26,4.57,2.90,12.80,99.90,734418,40,20175,-74
2020-11-17 12:50:57,9.05,3.03,12.80,99.90,735068,32,20118,-73
2020-11-17 12:51:27,9.77,3.08,12.90,99.90,735590,40,20109,-73
2020-11-17 12:52:00,9.65,2.90,12.90,99.90,737675,40,20155,-73
2020-11-17 12:52:30,9.45,2.53,12.80,99.90,737035,40,20123,-73
2020-11-17 12:53:01,6.78,2.25,12.90,99.90,735677,40,20517,-73
2020-11-17 12:53:32,5.43,2.08,12.90,99.90,737640,40,20621,-74
2020-11-17 12:54:02,4.55,1.80,12.80,99.90,737734,40,20118,-73
2020-11-17 12:54:33,6.95,2.33,12.80,99.90,737060,40,20153,-73
2020-11-17 12:55:04,5.43,2.20,12.80,99.90,738026,40,20148,-73
2020-11-17 12:56:05,4.90,1.75,12.80,99.90,737708,40,20123,-73
2020-11-17 12:56:36,6.20,2.20,12.90,99.90,735806,32,20120,-73
2020-11-17 12:57:07,5.35,1.83,12.90,99.90,735570,40,20710,-73
2020-11-17 12:57:37,7.97,1.77,12.90,99.90,737547,40,20131,-73
2020-11-17 12:58:08,4.15,2.17,12.90,99.90,736879,40,20144,-73
2020-11-17 12:58:40,7.97,2.00,12.90,99.90,737129,40,20119,-73
2020-11-17 12:59:11,6.80,2.55,12.80,99.90,737910,40,20593,-73
2020-11-17 12:59:42,4.93,1.83,12.80,99.90,737818,40,20104,-73
2020-11-17 13:00:12,7.13,2.00,12.90,99.90,737760,40,20616,-73
2020-11-17 13:00:43,4.75,2.05,12.90,99.90,737985,40,20637,-73
2020-11-17 13:01:14,9.50,3.58,12.90,99.90,736799,40,20167,-73
2020-11-17 13:01:44,13.35,5.55,12.90,99.90,737297,40,20099,-73
2020-11-17 13:02:15,12.02,6.05,12.80,99.90,737807,40,20117,-73
2020-11-17 13:02:46,14.20,6.07,12.90,99.90,737526,40,20123,-73
2020-11-17 13:03:17,17.10,9.75,12.90,99.90,735334,40,20158,-73
2020-11-17 13:03:47,14.73,7.72,12.90,99.90,734076,40,20127,-73
2020-11-17 13:04:18,9.85,4.68,12.90,99.90,732263,40,20138,-73
2020-11-17 13:04:49,8.05,3.10,12.90,99.90,733693,40,20116,-73
2020-11-17 13:05:19,8.30,2.47,12.90,99.90,735433,40,20128,-74
2020-11-17 13:05:50,7.47,2.72,12.90,99.90,735531,40,20123,-73
2020-11-17 13:06:21,9.05,2.10,12.90,99.90,736244,40,20155,-73
2020-11-17 13:06:51,3.92,2.38,12.80,99.90,739708,40,20123,-73
2020-11-17 13:07:22,7.95,2.30,12.80,99.90,737793,40,20178,-71
2020-11-17 13:07:52,4.60,1.70,12.80,99.90,738079,40,20124,-71
2020-11-17 13:08:23,5.18,2.33,12.80,99.90,737938,40,20143,-71
2020-11-17 13:08:54,4.45,1.90,12.80,99.90,738052,40,20609,-73
2020-11-17 13:09:25,5.88,1.83,12.80,99.90,737926,40,20864,-73
2020-11-17 13:09:56,8.43,2.33,12.70,99.90,738479,40,20182,-73
2020-11-17 13:10:26,4.50,1.65,12.70,99.90,736634,40,20146,-73
2020-11-17 13:10:57,6.35,1.88,12.70,99.90,738027,40,20514,-72
2020-11-17 13:11:27,7.93,2.28,12.70,99.90,729953,40,20865,-71
2020-11-17 13:11:58,6.82,2.22,12.60,99.90,731839,40,20659,-71
2020-11-17 13:12:29,7.78,2.05,12.60,99.90,731124,40,20132,-70
2020-11-17 13:13:00,6.45,2.13,12.50,99.90,731976,40,20159,-71
2020-11-17 13:13:30,7.10,2.28,12.50,99.90,737749,40,20194,-71
2020-11-17 13:14:01,8.80,2.50,12.50,99.90,738245,40,20111,-71
2020-11-17 13:14:32,4.13,1.98,12.50,99.90,739377,40,20119,-71
2020-11-17 13:15:02,5.63,2.33,12.50,99.90,738266,40,20115,-71
2020-11-17 13:15:33,5.45,2.25,12.50,99.90,737681,40,20296,-71
2020-11-17 13:16:04,7.70,2.30,12.50,99.90,737792,40,20670,-71
2020-11-17 13:16:35,6.57,2.22,12.50,99.90,738034,40,20118,-71
2020-11-17 13:17:05,10.48,2.83,12.50,99.90,738010,40,20111,-70
2020-11-17 13:17:36,10.40,2.90,12.50,99.90,737983,40,20206,-71
2020-11-17 13:18:07,8.77,2.40,12.50,99.90,737921,40,20122,-71
2020-11-17 13:18:38,4.80,1.85,12.40,99.90,737964,40,20578,-71
2020-11-17 13:19:08,4.80,1.75,12.50,99.90,737906,40,20193,-72
2020-11-17 13:19:40,9.93,2.28,12.40,99.90,736189,40,20221,-71
2020-11-17 13:20:10,6.40,2.50,12.40,99.90,738059,40,20143,-71
2020-11-17 13:20:41,7.18,1.98,12.40,99.90,737598,40,20170,-70
2020-11-17 13:21:12,5.95,1.92,12.40,99.90,737726,40,20682,-71
2020-11-17 13:21:43,5.93,2.40,12.40,99.90,736878,40,20143,-71
2020-11-17 13:22:13,9.50,2.47,12.40,99.90,735689,40,20127,-71
2020-11-17 13:22:44,5.53,1.65,12.30,99.90,735663,40,20122,-71
2020-11-17 13:23:14,9.93,2.53,12.30,99.90,735000,40,20554,-70
2020-11-17 13:23:45,2.92,1.60,12.30,99.90,734061,40,20142,-71
2020-11-17 13:24:16,8.10,2.30,12.30,99.90,734380,40,20112,-70
2020-11-17 13:24:46,7.00,2.10,12.30,99.90,737693,40,20115,-71
2020-11-17 13:25:17,6.82,2.08,12.20,99.90,737681,40,20138,-71
2020-11-17 13:25:48,7.55,2.47,12.30,99.90,738003,40,20745,-71
2020-11-17 13:26:18,5.57,1.52,12.20,99.90,735672,40,20170,-71
2020-11-17 13:26:49,7.00,2.75,12.30,99.90,731875,40,20213,-72
2020-11-17 13:27:20,8.00,1.92,12.20,99.90,736527,40,20177,-71
2020-11-17 13:27:51,5.93,1.80,12.20,99.90,735749,40,20119,-71
2020-11-17 13:28:22,4.32,1.77,12.20,99.90,737702,40,20564,-71
2020-11-17 13:28:52,8.80,2.38,12.20,99.90,738278,32,20105,-71
2020-11-17 13:29:23,9.07,2.05,12.20,99.90,737488,40,20159,-71
2020-11-17 13:29:54,6.78,2.47,12.20,99.90,735677,40,20626,-73
2020-11-17 13:30:24,8.77,1.92,12.10,99.90,735605,40,20148,-73
2020-11-17 13:30:55,6.60,2.03,12.10,99.90,735683,40,20151,-73
2020-11-17 13:31:26,8.10,2.50,12.10,99.90,735207,40,20243,-73
2020-11-17 13:31:56,5.50,2.08,12.10,99.90,735633,40,20150,-73
2020-11-17 13:32:27,8.20,2.38,12.10,99.90,735144,40,20228,-73
2020-11-17 13:32:58,6.25,1.90,12.10,99.90,735702,40,20126,-73
2020-11-17 13:33:28,7.97,2.17,12.10,99.90,735009,40,20104,-73
2020-11-17 13:34:00,10.02,2.25,12.10,99.90,733755,40,20175,-73
2020-11-17 13:34:31,6.38,2.10,12.10,99.90,735584,40,20621,-73
2020-11-17 13:35:02,8.80,2.25,12.10,99.90,735812,40,20133,-73
2020-11-17 13:35:33,6.07,1.83,12.10,99.90,733841,40,20124,-73
2020-11-17 13:36:04,10.65,2.65,12.00,99.90,731618,40,20126,-72
2020-11-17 13:36:34,6.18,2.40,12.10,99.90,732444,40,20673,-73
2020-11-17 13:37:05,6.00,2.00,12.00,99.90,733678,40,20591,-73
2020-11-17 13:37:36,7.20,1.90,12.00,99.90,735707,40,20630,-73
2020-11-17 13:38:07,7.50,2.17,11.90,99.90,737646,40,20596,-73
2020-11-17 13:38:38,6.78,2.03,12.00,99.90,737698,40,20123,-73
2020-11-17 13:39:08,7.57,2.63,11.90,99.90,738025,40,20549,-73
2020-11-17 13:39:39,10.65,2.70,11.90,99.90,738051,40,20593,-72
2020-11-17 13:40:09,6.25,2.00,11.90,99.90,737968,40,20175,-72
2020-11-17 13:40:40,6.15,1.90,11.90,99.90,736603,40,20219,-73
2020-11-17 13:41:11,6.35,2.38,11.90,99.90,738139,40,20184,-73
2020-11-17 13:41:41,8.00,2.28,11.90,99.90,739182,40,20603,-73
2020-11-17 13:42:12,6.32,2.20,11.90,99.90,738829,40,20571,-73
2020-11-17 13:42:43,6.40,1.80,11.90,99.90,739673,40,20501,-73
2020-11-17 13:43:13,6.20,2.15,11.90,99.90,737678,40,20138,-73
2020-11-17 13:43:44,6.05,2.00,11.90,99.90,737735,40,20131,-73
2020-11-17 13:44:15,5.10,1.80,11.80,99.90,737627,40,20155,-73
2020-11-17 13:44:45,7.63,2.58,11.90,99.90,735786,40,20163,-71
2020-11-17 13:45:16,9.52,1.95,11.80,99.90,737570,40,20131,-71
2020-11-17 13:45:46,6.55,1.80,11.80,99.90,734162,32,20641,-71
2020-11-17 13:46:17,3.58,1.55,11.80,99.90,734964,40,20115,-71
2020-11-17 13:46:48,5.00,1.70,11.80,99.90,737740,40,20197,-71
2020-11-17 13:47:18,5.05,2.00,11.80,99.90,736994,32,20138,-71
2020-11-17 13:47:49,8.18,2.22,11.80,99.90,737763,40,20106,-71
2020-11-17 13:48:20,7.45,2.42,11.80,99.90,736081,40,20109,-71
2020-11-17 13:48:50,8.43,2.15,11.70,99.90,735590,40,20167,-70
2020-11-17 13:49:21,7.95,2.13,11.80,99.90,735617,40,20604,-71
2020-11-17 13:49:52,8.48,2.85,11.70,99.90,734845,40,20100,-70
2020-11-17 13:50:23,6.18,2.05,11.70,99.90,735781,40,20136,-71
2020-11-17 13:50:53,9.82,2.35,11.70,99.90,736042,40,20139,-71
2020-11-17 13:51:24,4.47,2.25,11.70,99.90,735626,40,20120,-71
2020-11-17 13:51:55,5.35,2.10,11.70,99.90,737503,40,20130,-71
2020-11-17 13:52:25,7.38,2.75,11.70,99.90,737481,40,20544,-73
2020-11-17 13:52:56,5.20,1.88,11.70,99.90,738020,40,20195,-71
2020-11-17 13:53:27,8.20,2.40,11.70,99.90,738510,40,20478,-71
2020-11-17 13:53:57,6.15,2.05,11.70,99.90,737897,40,20107,-71
2020-11-17 13:54:28,5.53,2.20,11.70,99.90,738192,40,20103,-71
2020-11-17 13:54:59,5.78,2.13,11.60,99.90,734915,40,20154,-71
2020-11-17 13:55:29,5.50,2.10,11.70,99.90,737936,40,20153,-71
2020-11-17 13:56:00,8.77,2.20,11.60,99.90,736805,40,20205,-71
2020-11-17 13:56:31,9.18,1.90,11.60,99.90,736138,40,20513,-71
2020-11-17 13:57:02,9.45,2.70,11.60,99.90,735962,32,20104,-71
2020-11-17 13:57:33,6.65,2.25,11.60,99.90,741029,32,20389,-71
2020-11-17 13:58:04,7.38,2.40,11.60,99.90,740513,32,20758,-71
2020-11-17 13:58:35,6.00,2.40,11.60,99.90,737633,40,20225,-71
2020-11-17 13:59:05,7.15,2.33,11.60,99.90,735109,40,20159,-71
2020-11-17 13:59:36,4.85,2.05,11.60,99.90,733395,40,20120,-70
2020-11-17 14:00:07,11.02,2.28,11.60,99.90,733900,40,20249,-70
2020-11-17 14:00:38,6.40,2.40,11.60,99.90,737165,40,20128,-70
2020-11-17 14:01:09,9.98,2.10,11.60,99.90,734946,40,20719,-71
2020-11-17 14:01:40,5.13,1.80,11.60,99.90,733443,40,20112,-71
2020-11-17 14:02:10,4.03,2.10,11.60,99.90,731796,40,20171,-70
2020-11-17 14:02:41,12.57,3.08,11.50,99.90,729395,40,20428,-71
2020-11-17 14:03:12,8.77,2.25,11.50,99.90,731497,40,20111,-70
2020-11-17 14:03:42,4.97,1.80,11.50,99.90,734967,40,20137,-71
2020-11-17 14:04:13,6.88,1.90,11.50,99.90,733938,40,20156,-72
2020-11-17 14:04:43,6.85,1.73,11.50,99.90,733923,40,20186,-71
2020-11-17 14:05:14,7.45,2.10,11.50,99.90,733459,40,20685,-72
2020-11-17 14:05:45,6.85,1.80,11.50,99.90,738916,32,20237,-71
2020-11-17 14:06:15,8.27,2.35,11.50,99.90,737213,40,20116,-70
2020-11-17 14:06:46,13.75,5.88,11.50,99.90,737678,40,20130,-72
2020-11-17 14:07:17,7.85,4.38,11.50,99.90,737179,40,20167,-71
2020-11-17 14:07:47,5.60,2.22,11.50,99.90,735819,40,20158,-71
2020-11-17 14:08:18,5.70,1.92,11.50,99.90,736921,40,20131,-72
2020-11-17 14:08:49,6.55,2.53,11.50,99.90,736121,40,20694,-72
2020-11-17 14:09:19,8.50,2.47,11.50,99.90,736309,40,20149,-72
2020-11-17 14:09:50,5.95,1.85,11.50,99.90,737203,40,20616,-72
2020-11-17 14:10:21,9.52,2.60,11.50,99.90,735082,40,20155,-72
2020-11-17 14:10:51,6.82,1.98,11.50,99.90,729201,40,20136,-72
2020-11-17 14:11:22,7.47,2.10,11.50,99.90,732381,40,20143,-72
2020-11-17 14:11:53,5.32,1.90,11.50,99.90,733327,40,20116,-71
2020-11-17 14:12:24,5.88,2.03,11.50,99.90,733441,40,20134,-72
2020-11-17 14:12:54,6.60,2.20,11.50,99.90,737440,40,20119,-71
2020-11-17 14:13:25,6.60,2.10,11.50,99.90,737288,40,20177,-71
2020-11-17 14:13:55,4.40,1.88,11.50,99.90,734368,40,20159,-71
2020-11-17 14:14:26,5.57,1.95,11.50,99.90,736993,40,20132,-72
2020-11-17 14:14:57,7.07,1.83,11.50,99.90,737174,40,20175,-72
2020-11-17 14:15:28,5.47,2.03,11.50,99.90,735123,40,20163,-71
2020-11-17 14:15:59,6.50,1.65,11.50,99.90,738269,32,20124,-72
2020-11-17 14:16:29,5.57,1.77,11.50,99.90,735452,40,20638,-71
2020-11-17 14:17:00,4.15,1.85,11.50,99.90,735374,40,20189,-71
2020-11-17 14:17:31,9.25,1.95,11.50,99.90,737021,40,20691,-72
2020-11-17 14:18:01,8.65,2.15,11.50,99.90,733189,40,20140,-71
2020-11-17 14:18:32,7.65,2.15,11.50,99.90,734790,40,20222,-72
2020-11-17 14:19:03,5.43,1.80,11.50,99.90,737843,40,20138,-71
2020-11-17 14:19:34,5.20,1.70,11.50,99.90,735471,40,20131,-71
2020-11-17 14:20:04,8.88,2.47,11.50,99.90,735688,40,20151,-71
2020-11-17 14:20:36,6.90,2.20,11.50,99.90,735781,40,20135,-71
2020-11-17 14:21:06,5.57,1.95,11.50,99.90,738587,32,20160,-72
2020-11-17 14:21:37,7.20,2.30,11.50,99.90,737182,40,20103,-72
2020-11-17 14:22:08,7.13,2.40,11.50,99.90,737205,40,20883,-71
2020-11-17 14:22:38,6.75,1.95,11.50,99.90,737046,40,20657,-71
2020-11-17 14:23:09,6.68,1.90,11.60,99.90,734332,40,20108,-71
2020-11-17 14:23:40,6.13,2.10,11.50,99.90,737190,40,20279,-72
2020-11-17 14:24:10,5.82,1.95,11.50,99.90,737160,40,20669,-73
2020-11-17 14:24:41,5.78,2.30,11.50,99.90,737635,40,20685,-71
2020-11-17 14:25:12,7.35,2.35,11.50,99.90,738130,40,20637,-71
2020-11-17 14:25:42,4.60,1.90,11.50,99.90,736671,40,20186,-71
2020-11-17 14:26:13,6.30,2.45,11.50,99.90,732340,40,20130,-71
2020-11-17 14:26:44,5.75,2.10,11.50,99.90,732287,40,20506,-71
2020-11-17 14:27:14,4.35,1.75,11.50,99.90,731389,40,20649,-71
2020-11-17 14:27:45,5.25,1.85,11.50,99.90,733229,40,20602,-71
2020-11-17 14:28:15,6.60,2.20,11.50,99.90,733723,40,20182,-71
2020-11-17 14:28:46,6.97,1.85,11.50,99.90,734080,40,20224,-71
2020-11-17 14:29:17,8.82,2.10,11.50,99.90,736214,40,20186,-71
2020-11-17 14:29:47,6.18,1.88,11.50,99.90,735861,40,20167,-71
2020-11-17 14:30:18,6.32,1.70,11.50,99.90,734891,40,20119,-71
2020-11-17 14:30:49,7.55,2.78,11.50,99.90,735465,40,20155,-71
2020-11-17 14:31:19,6.75,1.95,11.50,99.90,735354,40,20131,-71
2020-11-17 14:31:50,6.32,2.03,11.50,99.90,737297,40,20276,-71
2020-11-17 14:32:21,8.40,2.38,11.50,99.90,737392,40,20442,-71
2020-11-17 14:32:51,9.77,1.95,11.40,99.90,737547,40,20139,-71
2020-11-17 14:33:22,7.57,1.98,11.50,99.90,737291,40,20149,-71
2020-11-17 14:33:53,5.47,2.22,11.50,99.90,733344,40,20116,-71
2020-11-17 14:34:23,9.65,2.20,11.50,99.90,734688,32,20144,-71
2020-11-17 14:34:54,5.70,2.05,11.40,99.90,734041,40,20120,-71
2020-11-17 14:35:24,11.77,3.58,11.40,99.90,734697,40,20719,-71
2020-11-17 14:35:55,6.63,2.20,11.40,99.90,737451,40,20131,-71
2020-11-17 14:36:26,5.07,2.55,11.40,99.90,736158,40,20130,-71
2020-11-17 14:36:58,8.85,2.40,11.40,99.90,737435,40,20517,-72
2020-11-17 14:37:28,8.65,2.55,11.40,99.90,734475,32,20143,-72
2020-11-17 14:37:59,5.90,1.92,11.40,99.90,738066,40,20103,-71
2020-11-17 14:38:30,6.82,2.05,11.30,99.90,738767,40,20128,-71
2020-11-17 14:39:00,4.32,1.98,11.30,99.90,739725,40,20192,-71
2020-11-17 14:39:31,6.20,2.40,11.30,99.90,738410,40,20165,-72
2020-11-17 14:40:02,7.72,2.28,11.30,99.90,737845,40,20133,-71
2020-11-17 14:40:33,9.20,2.13,11.30,99.90,737430,40,20225,-71
2020-11-17 14:41:03,7.28,2.38,11.30,99.90,737226,40,20780,-71
2020-11-17 14:41:34,6.90,2.03,11.30,99.90,736024,40,20215,-71
2020-11-17 14:42:05,8.38,2.17,11.30,99.90,737347,40,20111,-72
2020-11-17 14:42:35,6.53,2.15,11.30,99.90,735967,40,20136,-71
2020-11-17 14:43:06,8.60,2.20,11.30,99.90,736802,40,20139,-71
2020-11-17 14:43:37,6.88,2.20,11.20,99.90,737503,40,20123,-71
2020-11-17 14:44:07,10.93,4.00,11.20,99.90,735243,40,20173,-71
2020-11-17 14:44:38,8.60,3.33,11.20,99.90,737333,40,20135,-72
2020-11-17 14:45:09,10.00,2.55,11.20,99.90,737339,40,20119,-72
2020-11-17 14:45:39,7.03,2.38,11.20,99.90,735459,40,20115,-72
2020-11-17 14:46:10,8.70,2.53,11.20,99.90,735156,40,20120,-71
2020-11-17 14:46:41,7.18,1.88,11.20,99.90,735325,40,20128,-71
2020-11-17 14:47:11,6.10,2.10,11.20,99.90,737392,40,20604,-71
2020-11-17 14:47:42,8.75,2.72,11.20,99.90,735446,40,20116,-71
2020-11-17 14:48:13,5.68,2.10,11.20,99.90,734763,40,20147,-71
2020-11-17 14:48:43,6.18,1.92,11.20,99.90,737168,40,20123,-71
2020-11-17 14:49:14,8.93,2.33,11.10,99.90,734067,40,20167,-71
2020-11-17 14:49:48,6.88,2.35,11.10,99.90,737286,40,20495,-70
2020-11-17 14:50:18,7.00,2.08,11.10,99.90,732663,40,20104,-71
2020-11-17 14:50:49,5.53,1.90,11.10,99.90,733678,40,20145,-71
2020-11-17 14:51:20,6.60,1.80,11.10,99.90,731383,40,20141,-71
2020-11-17 14:51:51,7.47,2.30,11.00,99.90,734543,40,20175,-72
2020-11-17 14:52:21,4.50,1.95,11.10,99.90,734628,40,20186,-71
2020-11-17 14:52:52,8.00,2.13,11.00,99.90,733495,40,20194,-71
2020-11-17 14:53:23,6.63,1.90,11.00,99.90,736543,40,20175,-71
2020-11-17 14:53:54,3.42,1.70,11.00,99.90,735472,40,20528,-71
2020-11-17 14:54:24,9.88,2.25,11.00,99.90,733547,40,20131,-72
2020-11-17 14:54:55,8.02,2.00,11.00,99.90,733301,40,20108,-71
2020-11-17 14:55:25,7.13,2.00,10.90,99.90,730736,40,20112,-71
2020-11-17 14:55:56,5.18,2.08,10.90,99.90,733636,40,20112,-71
2020-11-17 14:56:27,7.90,2.22,10.90,99.90,731014,40,20135,-71
2020-11-17 14:56:57,8.50,2.58,10.90,99.90,735460,40,20108,-72
2020-11-17 14:57:28,14.82,2.28,10.90,99.90,735305,40,20606,-71
2020-11-17 14:57:59,6.70,2.45,10.90,99.90,735603,40,20130,-71
2020-11-17 14:58:29,7.55,2.20,10.90,99.90,737471,40,20115,-71
2020-11-17 14:59:00,5.13,2.33,10.90,99.90,737614,40,20123,-71
2020-11-17 14:59:31,7.65,2.25,10.90,99.90,733428,40,20621,-71
2020-11-17 15:00:02,6.93,2.33,10.90,99.90,731727,40,20680,-70
2020-11-17 15:00:33,11.55,2.78,10.90,99.90,733814,32,20160,-71
2020-11-17 15:01:04,11.15,2.50,10.90,99.90,735413,40,20629,-71
2020-11-17 15:01:34,6.38,2.28,10.80,99.90,737799,40,20140,-71
2020-11-17 15:02:06,7.45,2.90,10.80,99.90,737700,40,20200,-71
2020-11-17 15:02:37,12.23,2.70,10.80,99.90,737332,40,20165,-72
2020-11-17 15:03:07,5.95,2.50,10.80,99.90,735215,40,20128,-71
2020-11-17 15:03:38,10.90,2.28,10.80,99.90,735605,40,20210,-71
2020-11-17 15:04:09,7.80,2.33,10.80,99.90,735433,40,20127,-71
2020-11-17 15:04:39,6.85,2.20,10.70,99.90,735001,40,20120,-71
2020-11-17 15:05:10,10.10,2.00,10.70,99.90,733952,40,20154,-71
2020-11-17 15:05:41,7.28,2.00,10.70,99.90,732748,40,20112,-71
2020-11-17 15:06:11,10.48,2.17,10.60,99.90,734578,40,20617,-71
2020-11-17 15:06:42,8.07,2.00,10.60,99.90,737420,40,20624,-71
2020-11-17 15:07:12,8.30,2.30,10.60,99.90,736672,40,20548,-71
2020-11-17 15:07:43,6.35,2.35,10.60,99.90,736545,40,20192,-71
2020-11-17 15:08:14,6.00,2.15,10.60,99.90,737632,40,20138,-71
2020-11-17 15:08:45,7.90,2.15,10.50,99.90,737465,40,20104,-71
2020-11-17 15:09:15,8.35,2.40,10.50,99.90,733400,40,20218,-71
2020-11-17 15:09:46,9.50,2.33,10.50,99.90,731308,40,20783,-71
2020-11-17 15:10:17,11.40,2.53,10.50,99.90,731286,40,20659,-71
2020-11-17 15:10:47,13.98,2.80,10.50,99.90,733238,32,20867,-71
2020-11-17 15:11:18,5.30,1.95,10.50,99.90,734272,40,20686,-71
2020-11-17 15:11:49,9.27,2.75,10.50,99.90,737810,40,20135,-71
2020-11-17 15:12:19,8.13,2.05,10.40,99.90,737233,40,20119,-71
2020-11-17 15:12:50,8.00,2.35,10.40,99.90,737801,40,20123,-71
2020-11-17 15:13:21,11.23,2.25,10.40,99.90,737063,40,20249,-71
2020-11-17 15:13:51,5.47,2.28,10.40,99.90,736672,40,20150,-71
2020-11-17 15:14:23,7.13,2.78,10.30,99.90,734316,40,20660,-71
2020-11-17 15:14:53,4.72,1.88,10.30,99.90,735583,40,20146,-71
2020-11-17 15:15:24,7.93,2.25,10.30,99.90,737345,40,20667,-71
2020-11-17 15:15:55,11.93,2.75,10.30,99.90,737616,40,20122,-71
2020-11-17 15:16:25,10.60,2.05,10.30,99.90,737701,40,20118,-71
2020-11-17 15:16:56,9.70,2.05,10.30,99.90,737542,40,20506,-72
2020-11-17 15:17:27,6.97,2.10,10.30,99.90,737513,40,20137,-71
2020-11-17 15:17:57,8.07,2.60,10.20,99.90,734946,40,20116,-71
2020-11-17 15:18:28,7.85,2.30,10.30,99.90,731871,32,20683,-71
2020-11-17 15:18:59,10.13,2.53,10.30,99.90,735372,40,20132,-71
2020-11-17 15:19:29,14.50,2.75,10.30,99.90,734094,40,20127,-71
2020-11-17 15:20:00,11.90,2.97,10.20,99.90,735512,40,20135,-71
2020-11-17 15:20:31,8.07,2.30,10.20,99.90,739153,40,20446,-71
2020-11-17 15:21:02,13.60,2.22,10.20,99.90,735329,40,20127,-71
2020-11-17 15:21:33,9.13,2.85,10.20,99.90,736739,40,20551,-71
2020-11-17 15:22:03,9.10,2.60,10.20,99.90,737258,40,20175,-71
2020-11-17 15:22:34,9.00,2.47,10.20,99.90,736681,40,20134,-71
2020-11-17 15:23:05,12.68,2.92,10.10,99.90,737724,40,20723,-71
2020-11-17 15:23:35,10.32,2.35,10.10,99.90,736975,40,20625,-71
2020-11-17 15:24:06,8.27,2.15,10.10,99.90,735008,40,20682,-71
2020-11-17 15:24:37,11.18,3.25,10.10,99.90,735225,40,20131,-71
2020-11-17 15:25:07,8.23,2.22,10.00,99.90,733306,40,20287,-71
2020-11-17 15:25:38,6.97,2.03,10.00,99.90,731071,40,20151,-72
2020-11-17 15:26:09,6.50,2.20,9.90,99.90,731720,40,20104,-71
2020-11-17 15:26:39,8.98,2.50,9.90,99.90,733298,40,20602,-71
2020-11-17 15:27:10,7.40,2.05,9.80,99.90,737423,40,20637,-71
2020-11-17 15:27:41,5.13,1.90,9.80,99.90,739390,40,20643,-71
2020-11-17 15:28:11,4.13,1.83,9.70,99.90,737265,40,20153,-72
2020-11-17 15:28:42,7.90,2.30,9.70,99.90,733241,40,20127,-71
2020-11-17 15:29:15,9.27,2.42,9.70,99.90,733402,40,20145,-71
2020-11-17 15:29:45,6.90,2.10,9.70,99.90,733677,32,20108,-71
2020-11-17 15:30:16,5.00,1.80,9.60,99.90,732435,40,20152,-71
2020-11-17 15:30:47,6.60,2.13,9.60,99.90,734340,40,20283,-72
2020-11-17 15:31:17,6.78,2.00,9.60,99.90,734057,40,20115,-71
2020-11-17 15:31:48,6.35,2.00,9.50,99.90,733437,40,20592,-72
2020-11-17 15:32:19,6.22,1.95,9.50,99.90,731561,40,20155,-71
2020-11-17 15:32:50,7.97,2.20,9.50,99.90,730046,40,21353,-72
2020-11-17 15:33:20,5.05,1.95,9.50,99.90,732567,40,20124,-71
2020-11-17 15:33:51,8.75,1.92,9.40,99.90,733599,40,20143,-71
2020-11-17 15:34:22,5.43,2.13,9.40,99.90,737080,40,20123,-71
2020-11-17 15:34:52,6.07,2.00,9.40,99.90,735562,40,20151,-71
2020-11-17 15:35:23,6.40,1.80,9.40,99.90,733607,40,20135,-72
2020-11-17 15:35:53,6.32,1.83,9.30,99.90,733135,40,20643,-71
2020-11-17 15:36:25,7.32,2.50,9.30,99.90,733086,40,20166,-71
2020-11-17 15:36:56,7.00,2.55,9.30,99.90,732916,40,20127,-71
2020-11-17 15:37:26,8.45,2.10,9.30,99.90,733141,40,20112,-71
2020-11-17 15:37:57,4.72,2.03,9.30,99.90,732602,40,20136,-71
2020-11-17 15:38:28,6.22,2.00,9.30,99.90,733499,40,20595,-71
2020-11-17 15:38:58,7.32,2.13,9.30,99.90,735906,40,20127,-71
2020-11-17 15:39:29,5.18,1.90,9.30,99.90,738024,40,20131,-71
2020-11-17 15:40:00,7.88,2.70,9.20,99.90,737271,40,20127,-71
2020-11-17 15:40:30,5.43,1.83,9.20,99.90,737788,32,20970,-72
2020-11-17 15:41:01,6.57,2.00,9.20,99.90,733126,40,20147,-71
2020-11-17 15:41:32,12.82,2.03,9.30,99.90,732319,40,20194,-71
2020-11-17 15:42:03,8.60,2.58,9.20,99.90,729214,40,20125,-71
2020-11-17 15:42:33,8.35,2.22,9.20,99.90,734454,40,20645,-71
2020-11-17 15:43:04,6.00,2.28,9.20,99.90,732971,40,20120,-71
2020-11-17 15:43:35,7.57,3.35,9.20,99.90,735737,32,21149,-71
2020-11-17 15:44:05,9.88,4.63,9.20,99.90,738591,40,20585,-72
2020-11-17 15:44:36,11.02,4.25,9.20,99.90,735260,40,20577,-71
2020-11-17 15:45:06,12.32,4.32,9.10,99.90,735108,40,20250,-71
2020-11-17 15:45:37,9.18,5.07,9.10,99.90,735297,40,20703,-72
2020-11-17 15:46:08,8.77,4.88,9.10,99.90,734532,40,20143,-71
2020-11-17 15:46:39,11.35,5.25,9.10,99.90,735601,40,20151,-71
2020-11-17 15:47:11,13.73,5.70,9.10,99.90,742640,32,20159,-71
2020-11-17 15:47:42,9.45,4.07,9.10,99.90,734909,40,20116,-71
2020-11-17 15:48:13,12.50,4.07,9.10,99.90,735161,40,20186,-71
2020-11-17 15:48:43,10.45,3.78,9.10,99.90,734431,40,20131,-72
2020-11-17 15:49:14,12.50,3.88,9.10,99.90,735431,40,20146,-71
2020-11-17 15:49:44,11.90,4.15,9.00,99.90,737622,40,20128,-71
2020-11-17 15:50:15,15.93,6.20,9.10,99.90,736559,40,20123,-71
2020-11-17 15:50:46,16.80,4.60,9.00,99.90,734602,40,20213,-71
2020-11-17 15:51:21,11.40,4.20,9.00,99.90,737626,40,20150,-71
2020-11-17 15:51:51,15.02,5.15,9.00,99.90,737982,32,20251,-72
2020-11-17 15:52:22,10.13,4.45,9.00,99.90,734661,40,20612,-71
2020-11-17 15:52:53,8.27,3.95,9.00,99.90,735293,40,20127,-72
2020-11-17 15:53:23,10.68,3.40,8.90,99.90,734914,40,20186,-72
2020-11-17 15:53:54,13.90,3.38,8.90,99.90,734315,40,20131,-71
2020-11-17 15:54:25,10.05,3.00,8.90,99.90,730599,40,20167,-72
2020-11-17 15:54:55,9.23,3.53,8.90,99.90,733742,40,20198,-72
2020-11-17 15:55:26,8.43,2.95,8.90,99.90,736706,40,20133,-72
2020-11-17 15:55:57,16.48,3.10,8.90,99.90,737649,40,20121,-72
2020-11-17 15:56:27,10.52,3.33,8.90,99.90,737790,40,20192,-72
2020-11-17 15:56:58,7.90,2.60,8.80,99.90,735035,40,20503,-72
2020-11-17 15:57:29,6.95,2.60,8.80,99.90,733844,40,20618,-72
2020-11-17 15:58:00,7.78,3.17,8.80,99.90,733091,40,20136,-71
2020-11-17 15:58:31,6.60,2.75,8.80,99.90,732905,40,20160,-72
2020-11-17 15:59:01,8.57,3.65,8.80,99.90,734201,40,20152,-72
2020-11-17 15:59:32,10.80,2.50,8.80,99.90,734368,40,20127,-72
2020-11-17 16:00:03,9.88,3.33,8.70,99.90,737180,40,20185,-72
2020-11-17 16:00:34,8.55,2.83,8.70,99.90,736542,40,20111,-72
2020-11-17 16:01:04,10.27,2.75,8.70,99.90,735189,40,20146,-72
2020-11-17 16:01:35,14.27,3.38,8.70,99.90,736911,40,20125,-71
2020-11-17 16:02:06,13.23,2.55,8.70,99.90,736893,40,20131,-71
2020-11-17 16:02:37,12.95,2.90,8.60,99.90,737236,40,20124,-72
2020-11-17 16:03:07,10.80,3.28,8.60,99.90,735217,40,20120,-72
2020-11-17 16:03:38,9.10,2.75,8.60,99.90,737192,40,20622,-71
2020-11-17 16:04:09,12.02,3.17,8.60,99.90,737150,40,20115,-71
2020-11-17 16:04:39,10.60,3.08,8.60,99.90,737095,40,20197,-72
2020-11-17 16:05:10,10.80,2.72,8.60,99.90,735600,40,20181,-71
2020-11-17 16:05:41,14.20,3.15,8.60,99.90,734293,40,20123,-71
2020-11-17 16:06:14,9.45,2.70,8.50,99.90,731594,40,20199,-72
2020-11-17 16:06:44,7.53,2.78,8.50,99.90,736204,32,20171,-72
2020-11-17 16:07:15,8.32,2.78,8.50,99.90,735125,40,20163,-72
2020-11-17 16:07:46,9.80,2.30,8.50,99.90,736597,40,20126,-71
2020-11-17 16:08:16,11.40,2.70,8.50,99.90,737128,40,20110,-72
2020-11-17 16:08:47,10.45,3.15,8.50,99.90,735314,40,20177,-72
2020-11-17 16:09:18,7.40,3.00,8.50,99.90,735952,40,20126,-71
2020-11-17 16:09:48,7.95,2.50,8.50,99.90,734492,40,20248,-71
2020-11-17 16:10:19,11.70,2.95,8.50,99.90,735119,40,20135,-72
2020-11-17 16:10:50,9.15,3.22,8.50,99.90,735237,40,20174,-71
2020-11-17 16:11:20,9.68,2.90,8.50,99.90,735062,40,20688,-72
2020-11-17 16:11:51,7.50,2.42,8.40,99.90,737069,40,20134,-71
2020-11-17 16:12:21,9.05,3.53,8.40,99.90,732165,40,20108,-72
2020-11-17 16:12:52,6.20,2.28,8.40,99.90,731041,40,20146,-72
2020-11-17 16:13:23,6.72,2.47,8.40,99.90,733237,40,20155,-72
2020-11-17 16:13:53,7.13,2.72,8.40,99.90,733247,40,20205,-72
2020-11-17 16:14:24,9.02,2.67,8.40,99.90,736492,40,20544,-72
2020-11-17 16:14:55,8.05,2.72,8.30,99.90,735098,40,20540,-72
2020-11-17 16:15:25,9.20,2.80,8.30,99.90,735082,40,20137,-72
2020-11-17 16:15:56,9.25,3.17,8.30,99.90,733269,40,20182,-71
2020-11-17 16:16:26,10.20,2.97,8.30,99.90,735108,40,20191,-72
2020-11-17 16:16:57,8.93,2.63,8.20,99.90,733662,40,20659,-72
2020-11-17 16:17:28,10.60,2.63,8.20,99.90,730077,32,20206,-72
2020-11-17 16:17:58,11.23,3.38,8.20,99.90,734651,40,20127,-72
2020-11-17 16:18:29,13.23,3.72,8.10,99.90,732748,40,20131,-72
2020-11-17 16:19:00,12.25,3.75,8.10,99.90,735041,40,20166,-71
2020-11-17 16:19:30,9.25,3.15,8.10,99.90,733977,40,20112,-72
2020-11-17 16:20:01,11.57,3.25,8.10,99.90,732173,40,20119,-72
2020-11-17 16:20:32,9.95,3.00,8.00,99.90,732444,40,20154,-72
2020-11-17 16:21:02,15.02,3.50,8.00,99.90,733112,40,20589,-72
2020-11-17 16:21:33,6.53,2.92,8.00,99.90,734335,40,20178,-72
2020-11-17 16:22:04,8.93,3.40,8.00,99.90,738508,40,20177,-71
2020-11-17 16:22:34,8.73,2.53,8.00,99.90,735622,40,20119,-71
2020-11-17 16:23:05,6.32,2.20,7.90,99.90,735068,40,20135,-72
2020-11-17 16:23:37,8.07,2.38,7.90,99.90,735099,40,20122,-71
2020-11-17 16:24:08,6.72,2.40,7.90,99.90,733599,40,20202,-72
2020-11-17 16:24:40,10.45,2.35,7.90,99.90,732960,40,20190,-72
2020-11-17 16:25:10,9.20,2.55,7.90,99.90,732956,40,20136,-72
2020-11-17 16:25:41,8.55,2.13,7.90,99.90,733049,40,20168,-72
2020-11-17 16:26:13,7.03,2.30,7.90,99.90,731073,40,20125,-72
2020-11-17 16:26:43,6.15,2.10,7.90,99.90,733338,40,20123,-72
2020-11-17 16:27:14,11.07,2.33,7.80,99.90,737560,40,20123,-72
2020-11-17 16:27:45,5.22,2.03,7.80,99.90,737148,40,20163,-72
2020-11-17 16:28:15,8.48,2.10,7.80,99.90,735462,40,20570,-72
2020-11-17 16:28:46,8.82,2.45,7.80,99.90,735104,40,20620,-72
2020-11-17 16:29:17,7.47,2.50,7.80,99.90,736923,40,20636,-71
2020-11-17 16:29:47,9.02,2.72,7.80,99.90,737185,40,20127,-72
2020-11-17 16:30:18,10.15,3.08,7.80,99.90,737048,40,20115,-71
2020-11-17 16:30:49,8.60,2.38,7.70,99.90,735176,40,20131,-72
2020-11-17 16:31:19,7.13,2.40,7.70,99.90,733714,40,20138,-72
2020-11-17 16:31:50,8.18,2.90,7.70,99.90,736835,40,20194,-72
2020-11-17 16:32:21,9.25,3.28,7.70,99.90,736660,40,20123,-71
2020-11-17 16:32:51,8.38,3.05,7.70,99.90,736093,40,20126,-72
2020-11-17 16:33:22,7.32,3.13,7.70,99.90,736398,40,20127,-72
2020-11-17 16:33:52,6.88,3.53,7.70,99.90,736962,40,20155,-72
2020-11-17 16:34:23,7.15,3.22,7.70,99.90,734992,40,20147,-72
2020-11-17 16:34:54,9.50,2.88,7.70,99.90,736572,40,20193,-72
2020-11-17 16:35:24,10.65,2.95,7.70,99.90,737116,40,20115,-72
2020-11-17 16:35:55,9.15,2.90,7.70,99.90,737181,40,20688,-72
2020-11-17 16:36:26,8.65,4.05,7.70,99.90,737409,40,20195,-72
2020-11-17 16:36:56,8.27,3.17,7.70,99.90,737477,40,20174,-72
2020-11-17 16:37:27,5.72,2.95,7.70,99.90,735744,40,20147,-72
2020-11-17 16:37:58,9.40,4.10,7.70,99.90,736582,40,20266,-72
2020-11-17 16:38:29,10.65,4.57,7.70,99.90,737590,40,20123,-72
2020-11-17 16:38:59,18.63,4.72,7.70,99.90,737265,40,20127,-72
2020-11-17 16:39:30,11.85,4.15,7.70,99.90,738886,40,20206,-74
2020-11-17 16:40:01,11.32,3.75,7.60,99.90,739215,40,20730,-72
2020-11-17 16:40:31,9.25,3.20,7.60,99.90,737096,40,20228,-72
2020-11-17 16:41:05,8.80,3.05,7.60,99.90,734985,40,20119,-71
2020-11-17 16:41:35,10.80,2.83,7.60,99.90,732793,40,20139,-71
2020-11-17 16:42:06,12.75,6.15,7.60,99.90,732537,40,20993,-71
2020-11-17 16:42:37,8.75,4.05,7.60,99.90,735327,40,20143,-71
2020-11-17 16:43:07,10.32,3.90,7.60,99.90,737111,40,20837,-72
2020-11-17 16:43:38,10.00,3.33,7.50,99.90,737572,40,20131,-72
2020-11-17 16:44:09,9.05,3.17,7.50,99.90,737162,40,20295,-71
2020-11-17 16:44:40,8.43,3.50,7.50,99.90,737387,40,20119,-72
2020-11-17 16:45:10,5.53,3.03,7.50,99.90,737560,40,20197,-72
2020-11-17 16:45:41,7.95,3.08,7.50,99.90,737210,40,20131,-72
2020-11-17 16:46:12,12.48,3.17,7.50,99.90,737288,40,20150,-71
2020-11-17 16:46:42,5.03,2.90,7.50,99.90,735077,40,20204,-71
2020-11-17 16:47:13,7.68,3.20,7.50,99.90,735351,40,20169,-71
2020-11-17 16:47:43,10.43,3.13,7.40,99.90,737446,40,20155,-71
2020-11-17 16:48:14,10.02,3.08,7.40,99.90,737456,40,20115,-72
2020-11-17 16:48:45,8.02,3.15,7.40,99.90,737009,40,20155,-71
2020-11-17 16:49:15,7.70,3.17,7.40,99.90,736295,40,20115,-72
2020-11-17 16:49:46,9.88,3.80,7.40,99.90,737018,40,20146,-72
2020-11-17 16:50:17,8.80,3.20,7.40,99.90,736602,40,20151,-72
2020-11-17 16:50:47,11.52,3.17,7.40,99.90,734940,40,20115,-72
2020-11-17 16:51:18,9.13,3.00,7.40,99.90,731913,40,20190,-71
2020-11-17 16:51:49,8.48,2.83,7.40,99.90,732674,40,20175,-72
2020-11-17 16:52:19,8.68,3.65,7.40,99.90,733007,40,20625,-72
2020-11-17 16:52:50,6.18,3.08,7.40,99.90,736997,40,20221,-72
2020-11-17 16:53:23,11.15,3.00,7.40,99.90,736994,40,20130,-72
2020-11-17 16:53:54,6.20,2.90,7.40,99.90,741110,32,20504,-73
2020-11-17 16:54:25,11.00,3.30,7.40,99.90,737335,40,20131,-72
2020-11-17 16:54:55,7.32,2.78,7.40,99.90,741219,32,20811,-72
2020-11-17 16:55:26,8.07,3.10,7.40,99.90,735228,40,20111,-72
2020-11-17 16:55:56,7.15,3.50,7.40,99.90,736002,40,20157,-72
2020-11-17 16:56:27,9.50,4.40,7.40,99.90,736970,40,20203,-71
2020-11-17 16:56:58,10.60,4.93,7.40,99.90,736961,40,20155,-71
2020-11-17 16:57:28,10.45,4.95,7.40,99.90,737129,40,20162,-71
2020-11-17 16:57:59,9.60,4.88,7.40,99.90,735108,40,20151,-71
2020-11-17 16:58:30,8.35,4.60,7.30,99.90,732807,40,20627,-71
2020-11-17 16:59:00,12.02,4.43,7.30,99.90,731025,40,20128,-72
2020-11-17 16:59:31,8.85,4.45,7.30,99.90,734810,40,20200,-71
2020-11-17 17:00:02,12.10,4.32,7.30,99.90,737031,40,20119,-71
2020-11-17 17:00:32,6.35,3.65,7.30,99.90,734811,40,20118,-71
2020-11-17 17:01:03,9.35,4.80,7.30,99.90,733225,40,20163,-71
2020-11-17 17:01:34,9.43,4.30,7.30,99.90,735699,40,20128,-71
2020-11-17 17:02:04,11.65,4.70,7.30,99.90,735122,40,20658,-71
2020-11-17 17:02:35,11.27,4.03,7.30,99.90,735552,40,20614,-71
2020-11-17 17:03:06,12.55,4.63,7.30,99.90,735158,40,20120,-72
2020-11-17 17:03:36,9.35,4.03,7.30,99.90,731497,40,20599,-72
2020-11-17 17:04:07,11.00,3.33,7.30,99.90,731058,40,20139,-72
2020-11-17 17:04:37,10.85,3.60,7.20,99.90,733129,40,20214,-71
2020-11-17 17:05:09,8.52,3.53,7.20,99.90,733103,40,20127,-72
2020-11-17 17:05:39,7.18,3.33,7.20,99.90,735032,32,20143,-72
2020-11-17 17:06:10,8.45,3.50,7.20,99.90,734427,40,20163,-72
2020-11-17 17:06:40,8.85,3.42,7.20,99.90,737076,40,20111,-72
2020-11-17 17:07:11,10.00,3.40,7.20,99.90,736761,40,20135,-72
2020-11-17 17:07:42,11.35,3.53,7.20,99.90,737266,40,20164,-72
2020-11-17 17:08:12,8.38,2.95,7.20,99.90,738442,40,20123,-72
2020-11-17 17:08:43,8.50,3.50,7.10,99.90,735133,40,20854,-72
2020-11-17 17:09:14,9.45,3.42,7.10,99.90,735796,40,20127,-72
2020-11-17 17:09:44,6.20,3.25,7.10,99.90,734698,40,20119,-71
2020-11-17 17:10:15,11.95,3.67,7.10,99.90,733053,40,20638,-71
2020-11-17 17:10:46,9.10,3.47,7.10,99.90,733578,40,20700,-71
2020-11-17 17:11:17,9.45,3.95,7.10,99.90,733488,40,20455,-72
2020-11-17 17:11:47,12.15,3.90,7.10,99.90,735158,40,20155,-72
2020-11-17 17:12:18,7.53,3.75,7.10,99.90,734738,40,20127,-71
2020-11-17 17:12:49,8.93,4.15,7.10,99.90,735098,40,20228,-71
2020-11-17 17:13:19,11.88,4.85,7.10,99.90,737095,40,20128,-72
2020-11-17 17:13:50,10.90,4.25,7.10,99.90,735149,40,20131,-71
2020-11-17 17:14:21,15.35,4.53,7.10,99.90,737117,40,20171,-72
2020-11-17 17:14:51,12.13,4.68,7.10,99.90,733729,40,20095,-71
2020-11-17 17:15:22,11.38,4.22,7.10,99.90,734409,40,20162,-71
2020-11-17 17:15:53,10.30,4.82,7.00,99.90,737058,40,20135,-72
2020-11-17 17:16:23,11.40,4.28,7.00,99.90,737687,40,20135,-71
2020-11-17 17:16:54,9.35,4.38,7.00,99.90,735807,40,20135,-72
2020-11-17 17:17:24,11.40,4.18,7.00,99.90,736183,40,20257,-72
2020-11-17 17:17:56,13.02,4.38,7.00,99.90,737157,40,20108,-71
2020-11-17 17:18:26,10.68,4.85,7.00,99.90,742898,32,20169,-72
2020-11-17 17:18:57,9.80,4.55,7.00,99.90,737214,40,20596,-72
2020-11-17 17:19:28,10.50,3.97,7.00,99.90,737336,40,20149,-71
2020-11-17 17:19:58,10.38,4.47,7.00,99.90,737420,40,20135,-72
2020-11-17 17:20:29,12.80,5.03,7.00,99.90,736724,40,20210,-71
2020-11-17 17:21:00,12.90,5.30,7.00,99.90,735061,40,20708,-72
2020-11-17 17:21:30,8.50,4.60,7.00,99.90,734983,40,20389,-72
2020-11-17 17:22:01,15.23,5.75,7.00,99.90,733083,40,20127,-71
2020-11-17 17:22:32,14.15,6.15,7.00,99.90,736383,40,20647,-71
2020-11-17 17:23:02,12.68,6.88,6.90,99.90,734672,40,20151,-71
2020-11-17 17:23:33,15.45,6.40,7.00,99.90,736970,40,20214,-71
2020-11-17 17:24:04,14.35,5.70,7.00,99.90,737091,40,20123,-72
2020-11-17 17:24:34,11.13,6.03,7.00,99.90,735639,33,20135,-72
2020-11-17 17:25:05,14.00,6.15,7.00,99.90,736466,40,20123,-72
2020-11-17 17:25:36,13.45,5.65,7.00,99.90,735072,40,20131,-71
2020-11-17 17:26:06,10.70,5.18,7.00,99.90,735018,40,20153,-71
2020-11-17 17:26:37,15.98,6.82,7.00,99.90,736605,40,20182,-72
2020-11-17 17:27:07,14.65,6.80,7.00,99.90,735289,40,20749,-71
2020-11-17 17:27:38,15.27,7.75,7.00,99.90,735967,40,20209,-71
2020-11-17 17:28:09,16.27,7.63,7.00,99.90,736875,40,20702,-71
2020-11-17 17:28:39,12.90,6.80,7.00,99.90,737086,40,20186,-72
2020-11-17 17:29:10,16.10,8.68,7.00,99.90,732627,40,20625,-71
2020-11-17 17:29:41,15.85,8.65,7.00,99.90,734557,40,20210,-71
2020-11-17 17:30:11,18.70,8.43,7.00,99.90,735500,40,20119,-71
2020-11-17 17:30:42,18.58,8.20,6.90,99.90,735073,40,20152,-71
2020-11-17 17:31:13,17.13,7.68,7.00,99.90,736044,40,20139,-71
2020-11-17 17:31:43,13.18,7.13,7.00,99.90,733767,40,20139,-71
2020-11-17 17:32:14,16.42,7.95,7.00,99.90,736529,40,20155,-71
2020-11-17 17:32:45,13.85,7.53,6.90,99.90,734955,40,20100,-72
2020-11-17 17:33:15,22.17,7.50,6.90,99.90,732842,40,20136,-71
2020-11-17 17:33:46,16.70,7.75,6.90,99.90,733058,40,20147,-72
2020-11-17 17:34:16,13.77,7.28,6.90,99.90,734738,40,20242,-72
2020-11-17 17:34:49,14.95,8.40,6.90,99.90,736827,40,20131,-71
2020-11-17 17:35:20,15.95,7.22,6.90,99.90,741771,32,20626,-71
2020-11-17 17:35:50,18.95,8.73,6.90,99.90,738275,40,20107,-71
2020-11-17 17:36:21,17.95,8.40,6.90,99.90,736370,40,20272,-72
2020-11-17 17:36:52,19.52,8.38,6.90,99.90,735087,40,20712,-72
2020-11-17 17:37:22,13.18,8.38,6.80,99.90,735655,40,20140,-71
2020-11-17 17:37:53,15.30,8.73,6.80,99.90,735155,40,20120,-72
2020-11-17 17:38:23,17.20,7.63,6.80,99.90,735116,40,20169,-71
2020-11-17 17:38:54,16.40,8.10,6.80,99.90,738687,40,20143,-71
2020-11-17 17:39:25,16.95,7.38,6.80,99.90,737934,40,20126,-71
2020-11-17 17:39:55,15.73,7.25,6.80,99.90,738963,40,20122,-72
2020-11-17 17:40:26,16.83,6.88,6.80,99.90,739726,40,20114,-71
2020-11-17 17:40:57,12.65,6.47,6.70,99.90,739259,40,20121,-71
2020-11-17 17:41:27,13.50,6.78,6.70,99.90,735388,40,20111,-71
2020-11-17 17:41:58,16.00,6.70,6.70,99.90,735039,40,20157,-72
2020-11-17 17:42:29,11.15,5.57,6.60,99.90,733386,40,20112,-72
2020-11-17 17:42:59,10.38,5.35,6.60,99.90,732335,40,20144,-72
2020-11-17 17:43:30,13.13,5.10,6.60,99.90,731508,40,20234,-72
2020-11-17 17:44:00,10.73,5.07,6.50,99.90,733225,40,20234,-72
2020-11-17 17:44:31,11.15,5.65,6.50,99.90,734871,40,20136,-71
2020-11-17 17:45:03,11.70,5.07,6.50,99.90,737189,40,20139,-71
2020-11-17 17:45:34,15.63,5.40,6.50,99.90,735176,32,20170,-72
2020-11-17 17:46:04,10.55,4.97,6.50,99.90,742357,32,20201,-72
2020-11-17 17:46:35,9.98,4.88,6.40,99.90,734122,40,20146,-72
2020-11-17 17:47:05,20.13,5.93,6.40,99.90,736669,40,20097,-72
2020-11-17 17:47:36,15.45,6.32,6.40,99.90,736824,40,20131,-72
2020-11-17 17:48:07,13.00,5.97,6.40,99.90,737522,40,20198,-71
2020-11-17 17:48:37,13.95,6.55,6.40,99.90,737665,40,20543,-72
2020-11-17 17:49:08,15.77,6.05,6.40,99.90,737672,40,20144,-71
2020-11-17 17:49:39,13.52,6.13,6.40,99.90,735618,40,20160,-72
2020-11-17 17:50:10,14.55,6.53,6.40,99.90,737045,40,20157,-72
2020-11-17 17:50:40,13.40,6.28,6.40,99.90,737091,40,20107,-71
2020-11-17 17:51:11,11.70,6.10,6.40,99.90,737205,40,20130,-72
2020-11-17 17:51:42,14.15,7.22,6.40,99.90,737044,40,20165,-72
2020-11-17 17:52:13,11.40,6.28,6.40,99.90,736920,40,20134,-71
2020-11-17 17:52:43,12.10,7.50,6.30,99.90,737134,40,20126,-71
2020-11-17 17:53:14,16.83,7.13,6.40,99.90,737036,40,20190,-71
2020-11-17 17:53:45,12.45,7.75,6.40,99.90,737273,40,20129,-72
2020-11-17 17:54:15,13.23,7.07,6.40,99.90,735498,40,20242,-72
2020-11-17 17:54:46,15.07,7.53,6.30,99.90,735621,40,20175,-71
2020-11-17 17:55:17,14.30,7.43,6.40,99.90,733953,40,20122,-71
2020-11-17 17:55:48,19.90,8.20,6.40,99.90,738343,32,20092,-72
2020-11-17 17:56:19,16.83,7.90,6.30,99.90,734398,40,20135,-72
2020-11-17 17:56:49,12.98,7.13,6.30,99.90,735209,40,20140,-72
2020-11-17 17:57:20,16.20,7.80,6.30,99.90,734277,40,20175,-71
2020-11-17 17:57:50,17.17,7.78,6.30,99.90,735438,40,20115,-72
2020-11-17 17:58:21,18.08,8.75,6.30,99.90,735432,40,20131,-72
2020-11-17 17:58:52,15.57,8.13,6.30,99.90,736393,40,20163,-72
2020-11-17 17:59:22,15.07,8.73,6.30,99.90,736015,40,20135,-72
2020-11-17 17:59:53,20.00,8.30,6.30,99.90,737766,40,20163,-71
2020-11-17 18:00:24,16.33,7.82,6.30,99.90,737505,40,20291,-71
2020-11-17 18:00:54,17.85,8.48,6.30,99.90,737763,40,20190,-72
2020-11-17 18:01:25,18.23,8.07,6.20,99.90,737512,40,20175,-71
2020-11-17 18:01:56,17.67,8.88,6.20,99.90,737703,40,20147,-72
2020-11-17 18:02:26,18.33,8.18,6.20,99.90,737449,40,20155,-72
2020-11-17 18:02:57,18.33,8.57,6.20,99.90,739465,40,20100,-71
2020-11-17 18:03:27,14.20,8.13,6.20,99.90,735150,40,20142,-72
2020-11-17 18:03:58,20.25,9.48,6.20,99.90,734149,40,20116,-71
2020-11-17 18:04:29,15.90,8.98,6.20,99.90,734505,40,20163,-72
2020-11-17 18:05:00,16.48,9.05,6.20,99.90,735308,40,20178,-71
2020-11-17 18:05:30,19.25,10.07,6.20,99.90,737329,40,20738,-72
2020-11-17 18:06:01,17.02,9.68,6.10,99.90,735449,40,20167,-71
2020-11-17 18:06:31,19.75,9.70,6.20,99.90,735240,40,20206,-72
2020-11-17 18:07:02,17.65,10.32,6.10,99.90,735392,40,20580,-71
2020-11-17 18:07:33,16.98,10.38,6.10,99.90,733786,40,20339,-72
2020-11-17 18:08:04,17.90,11.32,6.10,99.90,736627,40,20182,-72
2020-11-17 18:08:36,16.45,10.63,6.10,99.90,737286,40,20599,-72
2020-11-17 18:09:10,21.50,10.85,6.10,99.90,735359,40,20119,-72
2020-11-17 18:09:42,18.52,10.38,6.10,99.90,734666,32,20115,-72
2020-11-17 18:10:12,18.52,10.32,6.00,99.90,732846,40,20146,-72
2020-11-17 18:10:43,21.33,12.15,6.00,99.90,733730,40,20143,-71
2020-11-17 18:11:13,21.77,10.40,6.00,99.90,735948,40,20186,-72
2020-11-17 18:11:44,20.70,11.05,6.00,99.90,735470,40,20123,-72
2020-11-17 18:12:16,21.75,10.98,6.00,99.90,736250,40,20165,-72
2020-11-17 18:12:46,19.60,10.18,6.00,99.90,735119,40,20899,-71
2020-11-17 18:13:17,21.90,10.55,6.00,99.90,735340,40,20098,-72
2020-11-17 18:13:47,24.30,10.68,6.00,99.90,737487,40,20135,-72
2020-11-17 18:14:18,20.50,10.10,6.00,99.90,736883,40,20119,-71
2020-11-17 18:14:49,18.33,9.90,6.00,99.90,736435,40,20205,-72
2020-11-17 18:15:19,18.80,11.10,6.00,99.90,738895,32,20204,-72
2020-11-17 18:15:50,23.40,9.55,6.00,99.90,736084,40,20125,-71
2020-11-17 18:16:21,18.70,9.75,5.90,99.90,736568,40,20139,-72
2020-11-17 18:16:51,19.42,9.85,5.90,99.90,737440,40,20127,-71
2020-11-17 18:17:22,23.45,10.63,5.90,99.90,736414,40,20134,-73
2020-11-17 18:17:53,22.15,10.13,5.90,99.90,737500,40,20628,-71
2020-11-17 18:18:23,17.38,10.20,5.90,99.90,737592,40,20246,-72
2020-11-17 18:18:54,18.73,10.48,5.90,99.90,737762,40,20649,-72
2020-11-17 18:19:24,15.73,10.15,5.90,99.90,736076,40,20127,-71
2020-11-17 18:19:55,16.70,9.68,5.90,99.90,737256,40,20240,-71
2020-11-17 18:20:26,17.90,10.63,5.90,99.90,735158,40,20140,-72
2020-11-17 18:20:57,17.27,10.20,5.90,99.90,735415,40,20209,-71
2020-11-17 18:21:27,17.48,9.10,5.90,99.90,735074,40,20113,-72
2020-11-17 18:21:58,15.65,9.65,5.90,99.90,733571,40,20653,-71
2020-11-17 18:22:28,15.77,10.30,5.80,99.90,736586,40,20139,-71
2020-11-17 18:22:59,20.48,11.13,5.80,99.90,735308,40,20123,-72
2020-11-17 18:23:30,18.60,10.85,5.80,99.90,734963,40,20135,-72
2020-11-17 18:24:00,17.80,10.55,5.80,99.90,737439,40,20134,-72
2020-11-17 18:24:31,22.23,11.07,5.80,99.90,735221,40,20139,-72
2020-11-17 18:25:02,19.50,10.68,5.80,99.90,735399,40,20668,-72
2020-11-17 18:25:32,21.30,11.50,5.80,99.90,735266,40,20169,-72
2020-11-17 18:26:03,24.85,11.50,5.80,99.90,733306,40,20132,-72
2020-11-17 18:26:34,22.88,11.18,5.80,99.90,733102,40,20183,-72
2020-11-17 18:27:04,24.75,11.57,5.80,99.90,734712,40,20163,-72
2020-11-17 18:27:35,17.38,11.13,5.80,99.90,735408,40,20771,-71
2020-11-17 18:28:06,23.52,11.85,5.80,99.90,739170,40,20197,-71
2020-11-17 18:28:36,17.95,10.60,5.80,99.90,739011,40,20184,-72
2020-11-17 18:29:07,21.25,10.90,5.80,99.90,741049,32,20744,-71
2020-11-17 18:29:38,19.63,10.73,5.80,99.90,738248,40,20620,-72
2020-11-17 18:30:08,16.70,10.82,5.80,99.90,737737,40,20123,-72
2020-11-17 18:30:39,20.58,11.13,5.80,99.90,735633,40,20131,-72
2020-11-17 18:31:10,19.08,11.00,5.80,99.90,737657,40,20613,-72
2020-11-17 18:31:40,19.83,11.13,5.80,99.90,733857,40,20164,-72
2020-11-17 18:32:11,19.80,11.35,5.80,99.90,729512,40,20131,-71
2020-11-17 18:32:42,20.13,12.07,5.80,99.90,729624,32,20233,-71
2020-11-17 18:33:12,19.13,10.85,5.80,99.90,732088,40,20150,-72
2020-11-17 18:33:43,19.92,10.25,5.80,99.90,730126,40,20175,-72
2020-11-17 18:34:14,20.90,10.50,5.80,99.90,731824,40,20917,-72
2020-11-17 18:34:44,14.88,9.82,5.80,99.90,729997,40,20128,-72
2020-11-17 18:35:15,19.67,11.25,5.80,99.90,733229,40,20132,-72
2020-11-17 18:35:46,17.27,11.48,5.70,99.90,733407,40,20163,-72
2020-11-17 18:36:16,20.52,11.43,5.70,99.90,736191,40,20218,-72
2020-11-17 18:36:47,18.42,10.98,5.80,99.90,736282,40,20126,-72
2020-11-17 18:37:18,22.23,10.23,5.70,99.90,735983,40,20111,-72
2020-11-17 18:37:48,15.70,9.40,5.70,99.90,735165,40,20127,-72
2020-11-17 18:38:19,17.45,9.20,5.70,99.90,735212,40,20116,-72
2020-11-17 18:38:50,22.25,9.60,5.70,99.90,735307,40,20731,-72
2020-11-17 18:39:21,16.55,10.40,5.70,99.90,733753,40,20163,-71
2020-11-17 18:39:51,19.38,10.18,5.70,99.90,733353,40,20605,-72
2020-11-17 18:40:22,18.88,9.23,5.80,99.90,733379,40,20545,-72
2020-11-17 18:40:53,16.13,8.80,5.70,99.90,731026,40,20163,-72
2020-11-17 18:41:23,22.45,9.13,5.70,99.90,731696,40,20116,-72
2020-11-17 18:41:54,20.80,9.13,5.80,99.90,736707,40,20598,-72
2020-11-17 18:42:24,16.77,8.85,5.70,99.90,737312,40,20600,-72
2020-11-17 18:42:55,17.38,9.35,5.70,99.90,737361,40,20190,-71
2020-11-17 18:43:26,16.98,8.73,5.70,99.90,734987,40,20123,-71
2020-11-17 18:43:56,18.17,8.52,5.70,99.90,735375,40,20127,-71
2020-11-17 18:44:27,17.38,8.85,5.70,99.90,733345,40,20542,-72
2020-11-17 18:44:58,17.20,8.57,5.70,99.90,735458,40,20829,-72
2020-11-17 18:45:28,19.25,9.55,5.70,99.90,737405,40,20111,-72
2020-11-17 18:45:59,14.95,8.80,5.70,99.90,735597,40,20127,-72
2020-11-17 18:46:30,17.20,9.77,5.70,99.90,733445,40,20112,-72
2020-11-17 18:47:01,18.25,9.15,5.70,99.90,733399,40,20132,-72
2020-11-17 18:47:32,13.07,8.07,5.70,99.90,733511,40,20123,-71
2020-11-17 18:48:03,17.73,9.10,5.70,99.90,735327,40,20196,-71
2020-11-17 18:48:34,17.70,9.43,5.70,99.90,735261,40,20233,-72
2020-11-17 18:49:05,20.38,9.57,5.70,99.90,735353,40,20658,-71
2020-11-17 18:49:35,15.65,9.10,5.70,99.90,735306,40,20127,-73
2020-11-17 18:50:06,17.05,8.32,5.70,99.90,735276,40,20572,-72
2020-11-17 18:50:37,17.15,8.73,5.70,99.90,735493,40,20653,-72
2020-11-17 18:51:08,15.93,8.77,5.70,99.90,735637,40,20601,-71
2020-11-17 18:51:38,15.85,9.80,5.70,99.90,735529,40,20127,-71
2020-11-17 18:52:09,18.30,8.77,5.70,99.90,735445,40,20111,-71
2020-11-17 18:52:40,16.90,9.25,5.70,99.90,736064,40,20151,-71
2020-11-17 18:53:11,17.52,9.77,5.70,99.90,732774,40,20147,-72
2020-11-17 18:53:41,14.75,9.55,5.70,99.90,737281,40,20123,-72
2020-11-17 18:54:12,19.23,9.45,5.70,99.90,736573,40,20147,-71
2020-11-17 18:54:43,21.70,9.93,5.70,99.90,735563,40,20170,-72
2020-11-17 18:55:13,14.15,8.68,5.70,99.90,735220,40,20155,-72
2020-11-17 18:55:44,17.10,8.65,5.60,99.90,735663,40,20248,-72
2020-11-17 18:56:15,17.67,9.38,5.60,99.90,733657,40,20135,-73
2020-11-17 18:56:45,18.98,9.07,5.60,99.90,735424,40,20613,-72
2020-11-17 18:57:16,19.75,9.35,5.60,99.90,737342,40,20142,-72
2020-11-17 18:57:47,23.58,9.85,5.60,99.90,737418,40,20147,-72
2020-11-17 18:58:17,17.15,9.15,5.60,99.90,738107,40,20143,-72
2020-11-17 18:58:48,21.40,10.18,5.60,99.90,737444,40,20175,-72
2020-11-17 18:59:19,19.92,10.50,5.60,99.90,735350,40,20131,-72
2020-11-17 18:59:49,15.05,9.70,5.60,99.90,735516,40,20181,-71
2020-11-17 19:00:20,19.33,9.68,5.60,99.90,733391,40,20280,-72
2020-11-17 19:00:51,18.27,10.20,5.60,99.90,731459,40,20160,-72
2020-11-17 19:01:21,16.63,9.80,5.60,99.90,732498,40,20187,-71
2020-11-17 19:01:52,20.20,10.55,5.60,99.90,733795,40,20128,-72
2020-11-17 19:02:23,19.55,10.88,5.60,99.90,734040,40,20164,-71
2020-11-17 19:02:54,15.57,9.50,5.50,99.90,735249,40,20545,-72
2020-11-17 19:03:24,22.92,10.25,5.50,99.90,736579,40,20217,-71
2020-11-17 19:03:55,18.77,9.98,5.50,99.90,736898,40,20126,-72
2020-11-17 19:04:26,15.93,9.35,5.50,99.90,737485,40,20170,-72
2020-11-17 19:04:56,22.25,10.93,5.50,99.90,737756,40,20146,-72
2020-11-17 19:05:27,17.52,9.68,5.50,99.90,737344,40,20107,-72
2020-11-17 19:05:58,20.92,10.10,5.50,99.90,739085,32,20145,-72
2020-11-17 19:06:29,14.93,9.68,5.50,99.90,736483,40,20142,-72
2020-11-17 19:06:59,21.55,10.05,5.50,99.90,737465,40,20112,-72
2020-11-17 19:07:30,19.15,9.55,5.50,99.90,735153,40,20147,-72
2020-11-17 19:08:01,18.35,9.70,5.50,99.90,735638,40,20135,-72
2020-11-17 19:08:31,18.08,9.18,5.50,99.90,735039,40,20143,-72
2020-11-17 19:09:02,19.08,9.77,5.50,99.90,735700,40,20664,-72
2020-11-17 19:09:33,15.70,8.65,5.50,99.90,735415,40,20124,-72
2020-11-17 19:10:04,21.33,9.95,5.50,99.90,735546,40,20186,-71
2020-11-17 19:10:34,18.48,8.88,5.50,99.90,734824,40,20148,-71
2020-11-17 19:11:05,16.48,9.48,5.50,99.90,737017,40,20205,-72
2020-11-17 19:11:35,19.77,9.10,5.50,99.90,735334,40,20172,-72
2020-11-17 19:12:06,11.95,7.68,5.50,99.90,735877,40,20123,-72
2020-11-17 19:12:37,14.15,8.48,5.60,99.90,737099,40,20115,-71
2020-11-17 19:13:07,18.33,9.07,5.60,99.90,737195,40,20123,-72
2020-11-17 19:13:38,16.10,8.93,5.60,99.90,737354,40,20115,-71
2020-11-17 19:14:09,18.10,8.55,5.60,99.90,737458,40,20124,-72
2020-11-17 19:14:40,13.93,7.50,5.60,99.90,739486,40,20126,-72
2020-11-17 19:15:10,20.17,9.18,5.60,99.90,736930,40,20214,-72
2020-11-17 19:15:41,17.23,8.52,5.60,99.90,738853,32,20224,-72
2020-11-17 19:16:12,15.70,8.35,5.60,99.90,735500,40,20148,-72
2020-11-17 19:16:42,16.55,8.50,5.60,99.90,737657,40,20195,-71
2020-11-17 19:17:13,13.40,8.07,5.60,99.90,737564,40,20126,-70
2020-11-17 19:17:43,18.02,9.23,5.60,99.90,735282,40,20238,-71
2020-11-17 19:18:16,16.05,9.45,5.60,99.90,736725,40,20119,-72
2020-11-17 19:18:46,21.27,8.90,5.60,99.90,737367,40,20123,-72
2020-11-17 19:19:17,17.33,8.23,5.60,99.90,735758,40,20211,-72
2020-11-17 19:19:48,19.60,8.60,5.60,99.90,737291,40,20123,-72
2020-11-17 19:20:19,17.92,8.65,5.60,99.90,737341,40,20703,-72
2020-11-17 19:20:50,16.80,9.60,5.60,99.90,735449,40,20130,-72
2020-11-17 19:21:20,17.58,7.93,5.60,99.90,736650,32,20136,-73
2020-11-17 19:21:51,18.15,8.40,5.60,99.90,735771,40,20147,-72
2020-11-17 19:22:22,22.02,9.05,5.60,99.90,736948,40,20533,-71
2020-11-17 19:22:53,18.80,8.57,5.60,99.90,737589,32,20624,-72
2020-11-17 19:23:23,15.65,8.23,5.60,99.90,737553,40,20190,-73
2020-11-17 19:23:54,18.90,9.13,5.60,99.90,737573,40,20232,-71
2020-11-17 19:24:24,16.38,8.77,5.60,99.90,738558,32,20798,-71
2020-11-17 19:24:55,18.90,9.93,5.60,99.90,737817,40,20197,-72
2020-11-17 19:25:26,16.25,9.02,5.50,99.90,737646,40,20123,-72
2020-11-17 19:25:56,18.25,9.02,5.60,99.90,737650,40,20193,-71
2020-11-17 19:26:27,17.45,7.88,5.60,99.90,737611,40,20244,-72
2020-11-17 19:26:58,18.83,8.55,5.50,99.90,737587,40,20143,-72
2020-11-17 19:27:28,16.05,9.13,5.60,99.90,737453,40,20115,-72
2020-11-17 19:27:59,16.42,8.02,5.50,99.90,737567,40,20134,-72
2020-11-17 19:28:30,18.63,8.60,5.50,99.90,735881,40,20111,-72
2020-11-17 19:29:00,22.20,9.13,5.50,99.90,737308,40,20131,-71
2020-11-17 19:29:31,15.95,8.38,5.60,99.90,737217,40,20107,-72
2020-11-17 19:30:02,20.58,9.23,5.60,99.90,737494,40,20131,-72
2020-11-17 19:30:33,15.30,8.90,5.50,99.90,737183,32,20617,-71
2020-11-17 19:31:04,21.80,8.75,5.50,99.90,737478,40,20119,-72
2020-11-17 19:31:34,16.08,8.88,5.60,99.90,734751,40,20651,-71
2020-11-17 19:32:05,18.30,8.35,5.60,99.90,737283,40,20755,-72
2020-11-17 19:32:36,13.80,8.25,5.50,99.90,737340,40,20585,-72
2020-11-17 19:33:08,14.77,8.60,5.50,99.90,737526,40,20165,-72
2020-11-17 19:33:38,20.00,9.85,5.50,99.90,737771,40,20131,-72
2020-11-17 19:34:09,18.77,10.35,5.50,99.90,737785,40,20137,-72
2020-11-17 19:34:40,16.95,9.70,5.50,99.90,737742,40,20180,-72
2020-11-17 19:35:11,20.25,9.43,5.50,99.90,737860,40,20138,-72
2020-11-17 19:35:41,16.38,10.23,5.50,99.90,737818,40,20120,-72
2020-11-17 19:36:12,24.63,10.23,5.50,99.90,739469,40,20193,-71
2020-11-17 19:36:47,18.55,10.27,5.50,99.90,735583,40,20139,-71
2020-11-17 19:37:18,18.45,9.48,5.50,99.90,736692,32,20110,-72
2020-11-17 19:37:48,17.88,10.05,5.60,99.90,737992,32,20137,-72
2020-11-17 19:38:19,16.42,10.45,5.60,99.90,735469,40,20216,-72
2020-11-17 19:38:49,19.30,10.57,5.60,99.90,737513,40,20130,-72
2020-11-17 19:39:20,21.98,10.45,5.60,99.90,735329,40,20127,-72
2020-11-17 19:39:51,23.65,10.57,5.60,99.90,735024,40,20130,-72
2020-11-17 19:40:22,18.70,10.35,5.60,99.90,735438,40,20139,-72
2020-11-17 19:40:52,15.98,10.70,5.60,99.90,734888,40,20135,-73
2020-11-17 19:41:23,19.13,9.57,5.60,99.90,739087,40,20150,-72
2020-11-17 19:41:54,24.90,11.45,5.60,99.90,738889,32,20169,-72
2020-11-17 19:42:25,19.42,10.88,5.60,99.90,735124,40,20554,-72
2020-11-17 19:42:55,20.80,11.30,5.60,99.90,733431,40,20135,-72
2020-11-17 19:43:26,21.40,11.68,5.60,99.90,732063,40,20163,-72
2020-11-17 19:43:57,21.80,12.25,5.60,99.90,736538,32,20379,-73
2020-11-17 19:44:27,24.48,12.48,5.60,99.90,733318,40,20182,-72
2020-11-17 19:44:58,26.27,13.57,5.60,99.90,735544,40,20175,-72
2020-11-17 19:45:29,23.00,12.27,5.60,99.90,737212,40,20134,-72
2020-11-17 19:46:00,20.75,13.35,5.60,99.90,737555,40,20118,-73
2020-11-17 19:46:30,31.58,12.70,5.60,99.90,737788,40,20130,-73
2020-11-17 19:47:02,26.63,13.80,5.60,99.90,737436,40,20129,-72
2020-11-17 19:47:33,25.17,14.35,5.60,99.90,735679,40,20541,-73
2020-11-17 19:48:04,24.65,13.73,5.60,99.90,735568,40,20151,-73
2020-11-17 19:48:35,28.80,14.93,5.60,99.90,735548,40,20127,-72
2020-11-17 19:49:05,25.20,14.18,5.60,99.90,734966,40,20226,-72
2020-11-17 19:49:36,21.50,13.38,5.60,99.90,735862,40,20225,-72
2020-11-17 19:50:09,22.75,13.02,5.60,99.90,734273,40,20160,-72
2020-11-17 19:50:40,22.83,12.95,5.60,99.90,737707,32,20161,-71
2020-11-17 19:51:11,20.63,12.93,5.60,99.90,736894,40,20242,-72
2020-11-17 19:51:45,22.80,12.18,5.60,99.90,737195,40,20174,-73
2020-11-17 19:52:15,25.25,13.30,5.60,99.90,735814,32,20606,-72
2020-11-17 19:52:46,25.98,13.32,5.60,99.90,735395,40,20127,-73
2020-11-17 19:53:17,26.05,13.38,5.60,99.90,735112,40,20115,-73
2020-11-17 19:53:47,23.45,13.73,5.60,99.90,737176,40,20723,-73
2020-11-17 19:54:18,23.80,13.75,5.60,99.90,735355,40,20206,-72
2020-11-17 19:54:49,21.67,12.05,5.60,99.90,737539,40,20140,-73
2020-11-17 19:55:19,23.63,12.80,5.60,99.90,737093,40,20190,-72
2020-11-17 19:55:50,21.23,13.57,5.60,99.90,737195,40,20146,-72
2020-11-17 19:56:21,17.55,12.40,5.60,99.90,736648,40,20151,-72
2020-11-17 19:56:51,20.65,11.73,5.60,99.90,734794,40,20151,-73
2020-11-17 19:57:22,25.73,12.85,5.50,99.90,736281,40,20130,-72
2020-11-17 19:57:52,23.95,13.65,5.50,99.90,737071,40,20119,-72
2020-11-17 19:58:23,21.88,13.10,5.50,99.90,736992,40,20737,-73
2020-11-17 19:58:54,20.67,12.80,5.50,99.90,735525,40,20116,-73
2020-11-17 19:59:25,18.75,11.63,5.50,99.90,735903,40,21204,-72
2020-11-17 19:59:56,20.50,12.40,5.50,99.90,737730,40,20155,-72
2020-11-17 20:00:26,25.05,13.25,5.50,99.90,737417,40,20647,-72
2020-11-17 20:00:57,18.30,11.98,5.50,99.90,740941,32,20407,-72
2020-11-17 20:01:28,18.92,12.65,5.50,99.90,734855,40,20610,-72
2020-11-17 20:01:58,18.95,12.30,5.50,99.90,737567,40,20119,-72
2020-11-17 20:02:29,18.63,13.52,5.40,99.90,737273,40,20126,-72
2020-11-17 20:02:59,23.00,11.45,5.40,99.90,737039,40,20632,-73
2020-11-17 20:03:30,23.45,12.77,5.40,99.90,737202,40,20652,-72
2020-11-17 20:04:01,20.30,12.90,5.40,99.90,734844,40,20534,-72
2020-11-17 20:04:31,22.92,13.18,5.40,99.90,733009,40,20154,-72
2020-11-17 20:05:02,23.95,13.63,5.40,99.90,735000,40,20178,-72
2020-11-17 20:05:33,21.88,13.18,5.40,99.90,735054,40,20132,-72
2020-11-17 20:06:04,21.50,13.13,5.40,99.90,736888,40,20131,-73
2020-11-17 20:06:34,23.10,12.98,5.40,99.90,735901,40,20168,-72
2020-11-17 20:07:05,22.10,13.63,5.40,99.90,736885,40,20156,-72
2020-11-17 20:07:36,22.60,13.25,5.40,99.90,736335,40,20123,-73
2020-11-17 20:08:07,19.02,13.20,5.40,99.90,733823,40,20135,-72
2020-11-17 20:08:37,19.77,13.88,5.40,99.90,734571,40,20706,-72
2020-11-17 20:09:08,19.98,12.18,5.40,99.90,735458,40,20124,-71
2020-11-17 20:09:39,20.20,13.10,5.40,99.90,735694,40,20123,-72
2020-11-17 20:10:09,23.73,13.20,5.40,99.90,737364,40,20150,-71
2020-11-17 20:10:40,23.90,12.30,5.30,99.90,737304,32,20167,-72
2020-11-17 20:11:11,27.88,12.40,5.40,99.90,737298,40,20143,-72
2020-11-17 20:11:42,22.02,13.90,5.40,99.90,737486,40,20111,-72
2020-11-17 20:12:12,18.42,12.25,5.40,99.90,737013,40,20658,-72
2020-11-17 20:12:43,22.55,12.55,5.40,99.90,737206,40,20609,-72
2020-11-17 20:13:14,26.45,12.80,5.40,99.90,732702,40,20222,-72
2020-11-17 20:13:44,22.60,12.80,5.40,99.90,731160,40,20159,-71
2020-11-17 20:14:15,18.35,12.43,5.50,99.90,734209,40,20123,-72
2020-11-17 20:14:46,20.13,11.98,5.50,99.90,734785,40,20130,-72
2020-11-17 20:15:16,23.13,12.20,5.50,99.90,737489,40,20159,-72
2020-11-17 20:15:48,23.17,12.25,5.50,99.90,739044,40,20240,-72
2020-11-17 20:16:22,20.85,12.05,5.50,99.90,738868,40,20163,-72
2020-11-17 20:16:53,23.67,12.15,5.50,99.90,740981,40,20185,-71
2020-11-17 20:17:24,22.25,13.02,5.50,99.90,736795,40,20130,-72
2020-11-17 20:17:54,29.05,12.73,5.50,99.90,736901,40,20135,-72
2020-11-17 20:18:25,25.58,13.88,5.50,99.90,736358,40,20115,-71
2020-11-17 20:18:56,27.33,13.05,5.50,99.90,735128,40,20119,-71
2020-11-17 20:19:27,23.60,13.30,5.50,99.90,734880,32,20135,-74
2020-11-17 20:19:59,22.13,13.50,5.50,99.90,737231,40,20132,-72
2020-11-17 20:20:30,24.42,14.02,5.50,99.90,737778,32,20111,-72
2020-11-17 20:21:09,23.67,14.32,5.50,99.90,737020,40,20147,-72
2020-11-17 20:21:40,24.95,14.32,5.40,99.90,734350,40,20178,-71
2020-11-17 20:22:10,23.85,13.73,5.50,99.90,730182,40,20156,-72
2020-11-17 20:22:41,25.48,14.00,5.50,99.90,733267,40,20175,-72
2020-11-17 20:23:12,27.02,14.55,5.40,99.90,733805,40,20142,-71
2020-11-17 20:23:42,23.45,14.35,5.50,99.90,734881,40,20130,-72
2020-11-17 20:24:13,21.48,14.38,5.40,99.90,735242,32,20917,-71
2020-11-17 20:24:44,24.50,13.73,5.40,99.90,732814,40,20996,-71
2020-11-17 20:25:14,21.60,14.40,5.40,99.90,730356,32,20248,-73
2020-11-17 20:25:45,30.13,15.48,5.40,99.90,734817,40,20577,-71
2020-11-17 20:26:16,23.83,14.63,5.40,99.90,733805,40,20132,-71
2020-11-17 20:26:47,22.77,14.38,5.40,99.90,735437,32,20115,-72
2020-11-17 20:27:18,24.85,14.73,5.40,99.90,734872,40,20111,-72
2020-11-17 20:27:48,23.52,13.68,5.40,99.90,734874,40,21527,-71
2020-11-17 20:28:19,24.65,13.45,5.30,99.90,738870,32,20135,-71
2020-11-17 20:28:50,22.02,14.23,5.40,99.90,737244,32,20146,-72
2020-11-17 20:29:21,20.90,13.68,5.30,99.90,734681,40,20142,-72
2020-11-17 20:29:51,21.33,13.40,5.30,99.90,734583,40,20199,-71
2020-11-17 20:30:22,20.70,13.57,5.30,99.90,733842,40,20200,-71
2020-11-17 20:30:53,24.05,13.63,5.30,99.90,734698,40,20639,-72
2020-11-17 20:31:23,26.58,13.60,5.30,99.90,734940,40,20561,-71
2020-11-17 20:31:55,21.80,12.80,5.30,99.90,734956,40,20201,-71
2020-11-17 20:32:25,22.05,13.35,5.30,99.90,735106,40,20151,-73
2020-11-17 20:32:56,23.38,12.88,5.30,99.90,736954,40,20119,-73
2020-11-17 20:33:27,21.48,13.88,5.30,99.90,738593,40,20166,-73
2020-11-17 20:33:57,18.77,12.55,5.30,99.90,735709,40,20230,-72
2020-11-17 20:34:28,24.70,12.55,5.30,99.90,737248,40,20123,-72
2020-11-17 20:34:59,21.20,12.77,5.30,99.90,736498,40,20177,-72
2020-11-17 20:35:30,22.48,12.45,5.30,99.90,736856,40,20124,-72
2020-11-17 20:36:01,21.02,12.38,5.30,99.90,735829,40,20974,-72
2020-11-17 20:36:31,20.20,12.23,5.30,99.90,734165,40,20190,-72
2020-11-17 20:37:02,21.33,12.10,5.30,99.90,734943,40,20182,-72
2020-11-17 20:37:33,24.15,12.63,5.30,99.90,734834,40,20146,-72
2020-11-17 20:38:03,29.27,13.30,5.30,99.90,734775,40,20154,-72
2020-11-17 20:38:34,22.85,11.77,5.30,99.90,734621,40,20143,-72
2020-11-17 20:39:05,18.83,12.32,5.30,99.90,734814,40,20127,-71
2020-11-17 20:39:35,20.30,13.27,5.30,99.90,737046,40,20190,-72
2020-11-17 20:40:06,20.90,12.55,5.30,99.90,735354,40,20119,-72
2020-11-17 20:40:37,22.90,12.68,5.30,99.90,735746,40,20221,-72
2020-11-17 20:41:07,21.88,12.20,5.30,99.90,737486,40,20139,-72
2020-11-17 20:41:38,22.60,12.15,5.30,99.90,735325,40,20158,-72
2020-11-17 20:42:09,18.50,11.32,5.30,99.90,737168,40,20160,-72
2020-11-17 20:42:39,19.65,11.40,5.30,99.90,737227,40,20138,-72
2020-11-17 20:43:10,20.85,12.27,5.30,99.90,737011,40,20159,-72
2020-11-17 20:43:41,18.48,11.98,5.30,99.90,736313,40,20136,-72
2020-11-17 20:44:11,24.40,11.85,5.30,99.90,736779,40,20111,-72
2020-11-17 20:44:42,22.45,11.23,5.30,99.90,734774,40,20654,-72
2020-11-17 20:45:13,17.00,12.00,5.30,99.90,734870,40,20132,-72
2020-11-17 20:45:43,19.48,11.95,5.30,99.90,732828,40,20159,-72
2020-11-17 20:46:14,19.23,12.77,5.30,99.90,732192,40,20172,-72
2020-11-17 20:46:45,19.13,12.23,5.30,99.90,734573,40,20131,-72
2020-11-17 20:47:15,21.08,11.73,5.30,99.90,734753,40,20131,-72
2020-11-17 20:47:46,20.67,13.25,5.30,99.90,734936,40,20609,-72
2020-11-17 20:48:17,25.90,13.00,5.30,99.90,735908,32,20178,-72
2020-11-17 20:48:47,21.52,13.18,5.30,99.90,736668,40,20181,-72
2020-11-17 20:49:18,22.67,12.98,5.30,99.90,735224,40,20146,-71
2020-11-17 20:49:50,23.13,13.00,5.30,99.90,738159,40,20123,-72
2020-11-17 20:50:22,23.08,12.60,5.30,99.90,738731,32,20135,-73
2020-11-17 20:50:53,23.05,13.65,5.30,99.90,739469,32,20115,-72
2020-11-17 20:51:24,20.75,12.77,5.30,99.90,737942,40,20119,-72
2020-11-17 20:51:54,20.77,13.70,5.30,99.90,738090,40,20201,-71
2020-11-17 20:52:25,23.95,13.63,5.30,99.90,734573,40,20171,-72
2020-11-17 20:52:59,21.77,14.32,5.30,99.90,734729,40,20131,-72
2020-11-17 20:53:30,22.83,12.85,5.30,99.90,734701,40,20170,-71
2020-11-17 20:54:01,23.95,14.07,5.30,99.90,735204,40,20747,-73
2020-11-17 20:54:31,23.55,13.55,5.30,99.90,734019,40,20139,-72
2020-11-17 20:55:02,21.90,12.73,5.30,99.90,737119,40,20131,-72
2020-11-17 20:55:33,20.63,13.32,5.30,99.90,737226,40,20588,-71
2020-11-17 20:56:03,21.80,12.23,5.30,99.90,735804,40,20233,-71
2020-11-17 20:56:34,22.92,12.95,5.30,99.90,739704,32,20918,-72
2020-11-17 20:57:04,22.45,12.57,5.30,99.90,738693,40,20130,-73
2020-11-17 20:57:35,20.20,13.05,5.30,99.90,738703,40,20115,-73
2020-11-17 20:58:06,23.70,12.43,5.30,99.90,738762,40,20185,-72
2020-11-17 20:58:36,23.00,13.13,5.30,99.90,738582,40,20173,-72
2020-11-17 20:59:07,21.38,12.73,5.30,99.90,736799,40,20115,-72
2020-11-17 20:59:38,22.48,12.65,5.30,99.90,732994,40,20530,-71
2020-11-17 21:00:08,22.58,12.95,5.30,99.90,733122,40,20649,-72
2020-11-17 21:00:39,19.25,12.60,5.30,99.90,735325,32,20230,-72
2020-11-17 21:01:10,22.95,13.43,5.30,99.90,734731,40,20191,-72
2020-11-17 21:01:40,18.90,12.52,5.30,99.90,736857,40,20158,-72
2020-11-17 21:02:11,26.55,13.07,5.30,99.90,735968,40,20139,-72
2020-11-17 21:02:42,20.02,13.13,5.30,99.90,737164,40,20115,-72
2020-11-17 21:03:12,21.50,13.70,5.30,99.90,738711,40,20134,-72
2020-11-17 21:03:43,23.48,13.73,5.30,99.90,736097,40,20143,-72
2020-11-17 21:04:14,24.92,13.68,5.30,99.90,733676,40,20183,-72
2020-11-17 21:04:44,21.48,14.02,5.40,99.90,735012,40,20198,-73
2020-11-17 21:05:15,20.48,12.68,5.40,99.90,732947,40,20128,-71
2020-11-17 21:05:46,21.42,13.25,5.40,99.90,731001,40,20133,-72
2020-11-17 21:06:16,18.40,13.52,5.40,99.90,730649,40,20120,-72
2020-11-17 21:06:47,19.45,12.25,5.40,99.90,730821,40,20152,-72
2020-11-17 21:07:18,27.15,14.02,5.40,99.90,728282,40,20211,-71
2020-11-17 21:07:48,26.65,13.70,5.30,99.90,733197,40,20175,-71
2020-11-17 21:08:20,19.25,12.70,5.40,99.90,736565,40,20131,-72
2020-11-17 21:08:51,24.67,14.95,5.40,99.90,736636,40,20136,-72
2020-11-17 21:09:22,22.90,13.27,5.40,99.90,736026,40,20139,-73
2020-11-17 21:09:52,23.50,13.70,5.40,99.90,736572,40,20598,-71
2020-11-17 21:10:23,22.20,13.60,5.40,99.90,736729,40,20230,-72
2020-11-17 21:10:54,19.70,13.25,5.30,99.90,736913,40,20123,-72
2020-11-17 21:11:24,29.65,14.30,5.40,99.90,737912,40,20129,-73
2020-11-17 21:11:55,22.20,13.32,5.40,99.90,735304,40,20209,-72
2020-11-17 21:12:26,23.80,13.90,5.30,99.90,734923,40,20186,-73
2020-11-17 21:12:56,24.52,15.35,5.30,99.90,737329,40,20264,-72
2020-11-17 21:13:27,22.88,14.00,5.30,99.90,736955,40,20127,-73
2020-11-17 21:13:58,22.02,13.75,5.30,99.90,737073,40,20122,-72
2020-11-17 21:14:28,23.35,14.32,5.30,99.90,736962,40,20626,-72
2020-11-17 21:14:59,24.35,14.27,5.30,99.90,737010,40,20225,-72
2020-11-17 21:15:30,23.50,14.55,5.30,99.90,736044,32,20138,-72
2020-11-17 21:16:01,21.88,14.38,5.30,99.90,734487,40,20238,-72
2020-11-17 21:16:31,24.70,13.68,5.30,99.90,729984,40,20143,-72
2020-11-17 21:17:02,25.83,15.00,5.30,99.90,734387,40,20483,-72
2020-11-17 21:17:32,24.35,14.50,5.30,99.90,736567,40,20631,-72
2020-11-17 21:18:03,28.25,14.18,5.30,99.90,734797,40,20139,-71
2020-11-17 21:18:34,23.92,14.40,5.20,99.90,736836,40,20126,-71
2020-11-17 21:19:04,24.08,14.85,5.30,99.90,736540,40,20169,-72
2020-11-17 21:19:35,21.42,13.55,5.30,99.90,737224,40,20897,-71
2020-11-17 21:20:06,25.23,14.38,5.20,99.90,736698,40,20112,-72
2020-11-17 21:20:36,25.92,14.68,5.20,99.90,736803,40,20142,-71
2020-11-17 21:21:07,23.02,13.75,5.20,99.90,736423,40,20127,-72
2020-11-17 21:21:39,24.50,14.13,5.20,99.90,732442,40,20136,-72
2020-11-17 21:22:11,22.48,13.75,5.20,99.90,734927,40,20205,-71
2020-11-17 21:22:41,24.10,14.25,5.20,99.90,732732,40,20658,-71
2020-11-17 21:23:12,25.60,14.40,5.20,99.90,735324,40,20127,-72
2020-11-17 21:23:43,23.75,14.40,5.20,99.90,735605,32,20104,-72
2020-11-17 21:24:13,25.73,13.95,5.20,99.90,737187,40,20135,-72
2020-11-17 21:24:44,21.58,13.70,5.20,99.90,736690,40,20126,-72
2020-11-17 21:25:15,25.23,14.23,5.20,99.90,734497,40,20164,-71
2020-11-17 21:25:45,25.88,14.45,5.20,99.90,732640,40,20178,-71
2020-11-17 21:26:17,28.33,14.40,5.20,99.90,731441,40,20124,-71
2020-11-17 21:26:47,22.83,14.05,5.20,99.90,734307,40,20116,-72
2020-11-17 21:27:18,27.80,13.30,5.20,99.90,733845,40,20127,-72
2020-11-17 21:27:50,23.48,13.88,5.20,99.90,736765,40,20151,-72
2020-11-17 21:28:21,29.85,14.02,5.20,99.90,735960,40,20150,-72
2020-11-17 21:28:51,32.30,14.90,5.20,99.90,736662,32,20621,-71
2020-11-17 21:29:22,23.88,14.00,5.20,99.90,736837,40,20096,-71
2020-11-17 21:29:53,24.10,13.10,5.20,99.90,736971,40,20209,-72
2020-11-17 21:30:23,24.92,14.60,5.20,99.90,736880,40,20150,-72
2020-11-17 21:30:56,20.65,13.98,5.20,99.90,737397,40,20126,-72
2020-11-17 21:31:27,21.90,13.32,5.20,99.90,736300,40,20142,-71
2020-11-17 21:31:58,21.80,13.07,5.20,99.90,737076,40,20197,-71
2020-11-17 21:32:28,23.60,13.55,5.10,99.90,734794,40,20127,-71
2020-11-17 21:32:59,25.85,13.95,5.10,99.90,732915,40,20196,-72
2020-11-17 21:33:30,19.95,13.20,5.10,99.90,734450,40,20119,-72
2020-11-17 21:34:00,22.08,14.77,5.10,99.90,734954,40,20131,-72
2020-11-17 21:34:31,23.50,14.48,5.10,99.90,737294,40,20139,-71
2020-11-17 21:35:02,24.05,13.40,5.10,99.90,737547,40,20213,-71
2020-11-17 21:35:32,23.98,14.20,5.10,99.90,735861,40,20115,-71
2020-11-17 21:36:03,21.55,12.98,5.10,99.90,736865,40,20135,-71
2020-11-17 21:36:34,21.80,13.82,5.10,99.90,736462,40,20177,-72
2020-11-17 21:37:04,26.73,14.32,5.10,99.90,735392,40,20672,-72
2020-11-17 21:37:35,23.10,14.52,5.10,99.90,735580,40,20115,-72
2020-11-17 21:38:06,22.02,13.82,5.10,99.90,733609,40,20140,-71
2020-11-17 21:38:36,24.63,13.40,5.10,99.90,735426,40,20135,-72
2020-11-17 21:39:07,27.05,14.48,5.10,99.90,735099,40,20111,-72
2020-11-17 21:39:37,21.75,14.52,5.10,99.90,736168,40,20229,-72
2020-11-17 21:40:08,24.17,14.52,5.10,99.90,735999,40,20131,-72
2020-11-17 21:40:39,26.80,14.32,5.10,99.90,736160,40,20127,-71
2020-11-17 21:41:09,30.05,15.32,5.00,99.90,735547,40,20656,-72
2020-11-17 21:41:40,23.08,13.98,5.00,99.90,735298,40,20161,-71
2020-11-17 21:42:11,23.80,15.68,5.00,99.90,735502,40,20127,-72
2020-11-17 21:42:41,24.35,14.45,5.00,99.90,737103,40,20112,-72
2020-11-17 21:43:12,24.73,14.52,5.00,99.90,737697,40,20272,-71
2020-11-17 21:43:43,26.38,14.57,5.00,99.90,737109,40,20111,-71
2020-11-17 21:44:14,28.27,14.13,5.00,99.90,737256,40,20148,-72
2020-11-17 21:44:44,23.40,15.23,5.00,99.90,736947,32,20173,-72
2020-11-17 21:45:15,23.75,14.68,5.00,99.90,735293,40,20608,-71
2020-11-17 21:45:46,21.52,14.70,5.00,99.90,734963,40,20123,-72
2020-11-17 21:46:16,24.88,15.45,5.00,99.90,734791,40,20131,-71
2020-11-17 21:46:47,19.63,13.75,5.00,99.90,735095,40,20136,-72
2020-11-17 21:47:17,23.00,14.05,4.90,99.90,733052,40,20104,-71
2020-11-17 21:47:48,25.50,15.18,4.90,99.90,737179,32,20170,-72
2020-11-17 21:48:19,28.63,15.20,4.90,99.90,736988,40,20119,-71
2020-11-17 21:48:51,25.27,14.55,4.90,99.90,734819,40,20574,-72
2020-11-17 21:49:21,26.33,13.98,4.90,99.90,736811,40,20131,-72
2020-11-17 21:49:52,26.70,14.45,4.90,99.90,734504,40,20131,-71
2020-11-17 21:50:23,24.65,14.93,4.90,99.90,734921,40,22841,-71
2020-11-17 21:50:53,22.08,13.57,4.90,99.90,737086,40,20115,-72
2020-11-17 21:51:24,23.33,14.38,4.90,99.90,735187,40,20138,-72
2020-11-17 21:51:54,23.17,14.27,4.90,99.90,736879,40,20141,-72
2020-11-17 21:52:25,23.13,13.75,4.90,99.90,738173,40,20127,-71
2020-11-17 21:52:56,27.13,14.20,4.90,99.90,738646,40,20150,-71
2020-11-17 21:53:26,19.30,13.75,4.90,99.90,736282,40,20108,-71
2020-11-17 21:53:57,22.15,14.23,4.80,99.90,736988,40,20184,-72
2020-11-17 21:54:28,22.45,14.75,4.90,99.90,736782,40,20148,-71
2020-11-17 21:55:01,29.63,16.10,4.80,99.90,737091,40,20133,-71
2020-11-17 21:55:31,26.08,17.08,4.80,99.90,735324,32,20143,-72
2020-11-17 21:56:02,26.15,15.50,4.90,99.90,735066,40,20590,-71
2020-11-17 21:56:33,28.77,15.85,4.80,99.90,734131,40,20160,-71
2020-11-17 21:57:03,29.40,15.68,4.80,99.90,735089,40,20163,-72
2020-11-17 21:57:34,24.27,15.52,4.90,99.90,737425,32,20917,-71
2020-11-17 21:58:05,24.75,15.93,4.90,99.90,737748,32,20821,-71
2020-11-17 21:58:36,27.88,15.93,4.80,99.90,736936,40,20111,-72
2020-11-17 21:59:06,26.17,14.13,4.80,99.90,736626,40,20584,-72
2020-11-17 21:59:37,22.60,14.95,4.80,99.90,736615,40,20146,-71
2020-11-17 22:00:07,23.65,16.70,4.80,99.90,737235,40,20117,-72
2020-11-17 22:00:38,23.08,15.35,4.90,99.90,737445,40,20123,-72
2020-11-17 22:01:09,23.48,14.82,4.80,99.90,736480,40,20123,-72
2020-11-17 22:01:39,25.38,14.93,4.80,99.90,736195,40,20137,-72
2020-11-17 22:02:10,22.58,14.98,4.80,99.90,736842,40,20132,-72
2020-11-17 22:02:41,21.35,14.82,4.90,99.90,734742,40,20220,-72
2020-11-17 22:03:11,22.42,14.32,4.90,99.90,735292,32,20778,-72
2020-11-17 22:03:42,25.48,15.45,4.80,99.90,732747,40,20111,-72
2020-11-17 22:04:13,22.70,13.95,4.80,99.90,734477,32,20830,-72
2020-11-17 22:04:43,23.23,13.60,4.80,99.90,735738,32,20143,-71
2020-11-17 22:05:14,23.38,13.95,4.70,99.90,734851,40,20198,-72
2020-11-17 22:05:45,25.45,14.35,4.70,99.90,734957,40,20126,-71
2020-11-17 22:06:15,23.23,12.20,4.70,99.90,732899,40,20207,-72
2020-11-17 22:06:46,24.35,13.95,4.70,99.90,732695,40,20191,-72
2020-11-17 22:07:16,19.52,13.35,4.70,99.90,735600,40,20144,-72
2020-11-17 22:07:47,20.08,12.85,4.70,99.90,739176,40,20130,-72
2020-11-17 22:08:18,20.52,13.43,4.70,99.90,736623,40,20111,-72
2020-11-17 22:08:48,21.55,12.85,4.70,99.90,736414,40,20155,-72
2020-11-17 22:09:19,16.40,11.73,4.60,99.90,736557,40,20186,-72
2020-11-17 22:09:50,21.00,12.50,4.60,99.90,735274,40,20135,-71
2020-11-17 22:10:20,17.60,11.93,4.60,99.90,736873,40,20115,-71
2020-11-17 22:10:51,21.48,13.32,4.60,99.90,735329,40,20174,-72
2020-11-17 22:11:22,18.42,11.90,4.60,99.90,734366,40,20107,-71
2020-11-17 22:11:53,19.25,12.38,4.60,99.90,733174,40,20124,-72
2020-11-17 22:12:23,21.10,12.98,4.60,99.90,734190,40,20176,-72
2020-11-17 22:12:54,19.40,13.50,4.50,99.90,732852,40,20212,-71
2020-11-17 22:13:24,27.02,16.75,4.50,99.90,733587,40,20624,-72
2020-11-17 22:13:55,26.00,16.17,4.50,99.90,734494,40,20128,-72
2020-11-17 22:14:26,22.05,14.95,4.50,99.90,735452,40,20127,-71
2020-11-17 22:14:56,21.50,13.85,4.50,99.90,734199,40,20127,-71
2020-11-17 22:15:27,25.30,14.18,4.50,99.90,736574,40,20128,-71
2020-11-17 22:15:58,23.58,13.68,4.40,99.90,737637,40,20107,-72
2020-11-17 22:16:29,26.15,13.68,4.50,99.90,736163,40,20159,-71
2020-11-17 22:16:59,18.73,12.57,4.40,99.90,735589,40,20511,-72
2020-11-17 22:17:30,20.95,12.20,4.40,99.90,733187,40,20144,-72
2020-11-17 22:18:01,18.83,12.48,4.40,99.90,733016,40,20155,-72
2020-11-17 22:18:31,20.23,12.55,4.40,99.90,735384,40,20135,-72
2020-11-17 22:19:02,21.95,13.43,4.40,99.90,737601,40,20683,-72
2020-11-17 22:19:33,16.88,12.60,4.40,99.90,737961,40,20473,-72
2020-11-17 22:20:03,20.80,12.40,4.40,99.90,737853,40,20536,-72
2020-11-17 22:20:34,20.63,13.15,4.40,99.90,739696,40,20890,-71
2020-11-17 22:21:05,20.13,13.15,4.40,99.90,739331,40,20122,-71
2020-11-17 22:21:35,22.85,13.13,4.40,99.90,737685,40,20144,-71
2020-11-17 22:22:06,22.25,12.55,4.40,99.90,737319,40,20214,-71
2020-11-17 22:22:36,19.38,13.27,4.40,99.90,737228,40,20224,-72
2020-11-17 22:23:07,20.95,12.45,4.40,99.90,737497,40,20208,-72
2020-11-17 22:23:38,21.88,12.88,4.40,99.90,739645,32,20845,-72
2020-11-17 22:24:08,21.02,13.40,4.30,99.90,735517,40,20134,-72
2020-11-17 22:24:39,20.63,12.35,4.30,99.90,735637,40,20119,-71
2020-11-17 22:25:10,19.45,12.25,4.30,99.90,737645,40,20607,-71
2020-11-17 22:25:40,21.65,13.38,4.30,99.90,735605,40,20510,-71
2020-11-17 22:26:11,19.83,12.25,4.30,99.90,737226,40,20631,-72
2020-11-17 22:26:42,27.00,11.93,4.30,99.90,737549,40,20115,-72
2020-11-17 22:27:12,20.38,12.18,4.30,99.90,736854,40,20115,-72
2020-11-17 22:27:43,22.88,13.10,4.30,99.90,733552,40,20116,-72
2020-11-17 22:28:14,19.60,12.85,4.30,99.90,732322,40,20537,-72
2020-11-17 22:28:44,22.27,13.55,4.30,99.90,731630,40,20137,-71
2020-11-17 22:29:15,20.00,12.57,4.30,99.90,733628,40,20124,-72
2020-11-17 22:29:45,20.50,11.80,4.30,99.90,737739,40,20617,-72
2020-11-17 22:30:16,18.90,11.75,4.30,99.90,736769,40,20131,-71
2020-11-17 22:30:47,20.40,11.13,4.30,99.90,737207,32,20217,-71
2020-11-17 22:31:17,23.50,12.93,4.20,99.90,733737,40,20711,-71
2020-11-17 22:31:48,20.52,13.10,4.30,99.90,735607,40,20135,-72
2020-11-17 22:32:19,22.40,13.65,4.20,99.90,735154,40,20210,-72
2020-11-17 22:32:49,22.08,12.90,4.20,99.90,737776,40,20162,-72
2020-11-17 22:33:20,22.70,11.68,4.20,99.90,737449,40,20135,-72
2020-11-17 22:33:51,19.02,12.25,4.20,99.90,738000,40,20604,-72
2020-11-17 22:34:21,19.58,12.40,4.20,99.90,737110,40,20115,-72
2020-11-17 22:34:52,18.35,11.80,4.20,99.90,737739,40,20641,-71
2020-11-17 22:35:22,24.60,12.50,4.20,99.90,737624,40,20143,-72
2020-11-17 22:35:53,19.33,12.15,4.20,99.90,737700,40,20123,-72
2020-11-17 22:36:24,19.10,11.57,4.10,99.90,737697,40,20134,-71
2020-11-17 22:36:54,17.80,12.38,4.10,99.90,737532,40,20107,-72
2020-11-17 22:37:25,21.17,12.80,4.10,99.90,735480,40,20128,-72
2020-11-17 22:37:56,20.58,12.63,4.10,99.90,735497,40,20114,-71
2020-11-17 22:38:26,22.77,12.50,4.10,99.90,733656,40,20136,-72
2020-11-17 22:38:57,23.45,12.70,4.10,99.90,735505,40,20115,-71
2020-11-17 22:39:27,20.45,12.00,4.10,99.90,734977,40,20218,-72
2020-11-17 22:39:58,25.80,13.68,4.10,99.90,737409,40,20127,-72
2020-11-17 22:40:29,19.90,12.02,4.10,99.90,737416,40,20115,-72
2020-11-17 22:40:59,18.60,12.68,4.10,99.90,737610,40,20199,-71
2020-11-17 22:41:30,22.77,13.02,4.10,99.90,735389,40,20123,-72
2020-11-17 22:42:00,22.55,13.73,4.10,99.90,733580,40,20132,-71
2020-11-17 22:42:31,20.88,12.07,4.10,99.90,733377,40,20603,-72
2020-11-17 22:43:02,22.20,13.02,4.00,99.90,733519,40,20693,-72
2020-11-17 22:43:32,18.00,12.25,4.00,99.90,733606,40,20211,-72
2020-11-17 22:44:03,19.60,12.50,4.00,99.90,733496,40,20181,-72
2020-11-17 22:44:34,21.90,12.38,4.00,99.90,733513,40,20182,-71
2020-11-17 22:45:05,16.45,12.25,4.00,99.90,733334,40,20131,-72
2020-11-17 22:45:35,21.05,12.13,4.00,99.90,735827,32,20168,-72
2020-11-17 22:46:06,21.05,12.23,4.00,99.90,732659,40,20112,-72
2020-11-17 22:46:36,17.30,12.50,4.00,99.90,737277,40,20143,-71
2020-11-17 22:47:07,21.83,13.75,4.00,99.90,737551,40,20119,-72
2020-11-17 22:47:38,25.27,13.05,4.00,99.90,737844,40,20118,-71
2020-11-17 22:48:08,16.92,12.55,4.00,99.90,739249,40,20675,-72
2020-11-17 22:48:39,22.90,12.70,4.00,99.90,737067,40,20151,-72
2020-11-17 22:49:10,20.15,11.98,3.90,99.90,737503,40,20106,-72
2020-11-17 22:49:40,22.38,12.35,3.90,99.90,737559,40,20127,-71
2020-11-17 22:50:11,18.02,11.55,3.90,99.90,736005,40,20195,-71
2020-11-17 22:50:42,17.60,11.98,3.90,99.90,737701,40,20250,-71
2020-11-17 22:51:12,18.00,11.90,3.90,99.90,737426,40,20131,-71
2020-11-17 22:51:43,17.77,12.10,3.90,99.90,737681,40,20274,-72
2020-11-17 22:52:14,19.33,12.57,3.90,99.90,737503,40,20139,-71
2020-11-17 22:52:45,20.13,12.63,3.90,99.90,734716,40,20146,-71
2020-11-17 22:53:16,19.40,11.45,3.90,99.90,738238,32,20107,-71
2020-11-17 22:53:47,17.65,12.05,3.90,99.90,735573,40,20119,-71
2020-11-17 22:54:17,16.92,11.95,3.90,99.90,735580,40,20669,-71
2020-11-17 22:54:48,22.80,11.88,3.90,99.90,737545,40,20692,-71
2020-11-17 22:55:19,20.27,12.20,3.90,99.90,737539,40,20123,-71
2020-11-17 22:55:49,18.38,12.82,3.90,99.90,738042,40,20144,-71
2020-11-17 22:56:20,20.20,12.82,3.90,99.90,737967,40,20193,-71
2020-11-17 22:56:50,18.50,12.05,3.90,99.90,737812,40,20119,-71
2020-11-17 22:57:21,18.52,12.13,3.90,99.90,739042,40,20147,-71
2020-11-17 22:57:52,20.48,11.85,3.90,99.90,739627,40,20169,-71
2020-11-17 22:58:22,18.55,11.55,3.90,99.90,735411,40,21192,-71
2020-11-17 22:58:53,19.45,11.68,3.90,99.90,735520,40,20943,-72
2020-11-17 22:59:23,22.40,13.60,3.80,99.90,735474,40,20120,-71
2020-11-17 22:59:54,20.02,12.60,3.80,99.90,734732,40,20131,-72
2020-11-17 23:00:29,18.98,12.55,3.80,99.90,736065,40,20169,-71
2020-11-17 23:01:00,19.33,11.98,3.80,99.90,737309,40,20689,-71
2020-11-17 23:01:31,20.83,12.18,3.80,99.90,735320,40,20135,-71
2020-11-17 23:02:01,17.08,12.77,3.80,99.90,733409,32,20120,-70
2020-11-17 23:02:32,19.42,11.80,3.80,99.90,735393,40,20272,-71
2020-11-17 23:03:03,18.10,11.98,3.80,99.90,731122,40,20120,-71
2020-11-17 23:03:34,19.67,12.07,3.80,99.90,735053,40,20192,-71
2020-11-17 23:04:05,17.55,11.55,3.80,99.90,734788,40,20153,-71
2020-11-17 23:04:35,18.67,12.30,3.80,99.90,733654,40,20127,-71
2020-11-17 23:05:07,18.50,11.85,3.80,99.90,735678,40,20171,-71
2020-11-17 23:05:39,21.73,12.38,3.80,99.90,737674,40,20122,-71
2020-11-17 23:06:10,24.85,12.57,3.80,99.90,740679,32,20130,-71
2020-11-17 23:06:40,23.65,12.95,3.80,99.90,739476,40,20177,-71
2020-11-17 23:07:11,26.40,13.30,3.80,99.90,737893,40,20138,-71
2020-11-17 23:07:41,19.83,12.75,3.80,99.90,737466,40,20202,-71
2020-11-17 23:08:12,19.00,12.68,3.80,99.90,737524,40,20130,-72
2020-11-17 23:08:43,19.73,12.75,3.80,99.90,735526,40,20119,-71
2020-11-17 23:09:13,23.17,12.77,3.80,99.90,734264,40,20127,-71
2020-11-17 23:09:44,25.48,13.73,3.80,99.90,735446,40,20139,-71
2020-11-17 23:10:15,18.85,11.98,3.80,99.90,735518,40,20165,-71
2020-11-17 23:10:45,25.55,12.57,3.80,99.90,735508,40,20585,-71
2020-11-17 23:11:16,23.17,13.30,3.80,99.90,736307,40,20116,-71
2020-11-17 23:11:47,22.02,12.80,3.70,99.90,733566,40,20112,-71
2020-11-17 23:12:17,25.95,13.23,3.80,99.90,733371,32,20579,-71
2020-11-17 23:12:48,21.45,12.18,3.80,99.90,735595,40,20128,-71
2020-11-17 23:13:19,18.63,12.48,3.80,99.90,733617,40,20123,-71
2020-11-17 23:13:50,21.08,12.82,3.80,99.90,735556,40,20115,-71
2020-11-17 23:14:20,22.55,13.85,3.80,99.90,735283,40,20135,-71
2020-11-17 23:14:52,25.67,13.73,3.80,99.90,733532,40,20151,-71
2020-11-17 23:15:23,18.52,13.30,3.80,99.90,733594,40,20143,-71
2020-11-17 23:15:53,20.38,11.95,3.70,99.90,737554,40,20797,-71
2020-11-17 23:16:24,24.73,12.93,3.70,99.90,736821,40,20895,-71
2020-11-17 23:17:04,21.00,13.18,3.70,99.90,739681,40,20491,-71
2020-11-17 23:17:35,20.38,12.77,3.70,99.90,741522,32,20177,-71
2020-11-17 23:18:06,20.20,13.00,3.70,99.90,737697,40,20162,-71
2020-11-17 23:18:36,21.27,13.05,3.70,99.90,737496,40,20126,-71
2020-11-17 23:19:07,23.70,13.25,3.70,99.90,737043,40,20133,-71
2020-11-17 23:19:38,21.70,13.23,3.70,99.90,735529,40,20165,-71
2020-11-17 23:20:08,19.23,13.00,3.70,99.90,735357,40,20170,-71
2020-11-17 23:20:39,23.73,13.23,3.70,99.90,737472,40,20124,-71
2020-11-17 23:21:09,20.50,12.70,3.70,99.90,735318,40,20147,-71
2020-11-17 23:21:45,23.27,12.70,3.70,99.90,733538,40,20155,-71
2020-11-17 23:22:15,21.00,13.82,3.70,99.90,734164,32,20140,-71
2020-11-17 23:22:46,23.15,13.68,3.70,99.90,729768,40,20133,-71
2020-11-17 23:23:17,24.05,13.13,3.70,99.90,731637,40,20126,-72
2020-11-17 23:23:47,21.02,12.23,3.70,99.90,732527,40,20182,-71
2020-11-17 23:24:18,20.10,12.60,3.60,99.90,732962,40,20112,-71
2020-11-17 23:24:49,19.05,12.38,3.60,99.90,735913,40,20163,-71
2020-11-17 23:25:19,22.15,13.02,3.60,99.90,737387,40,20147,-71
2020-11-17 23:25:50,20.05,12.65,3.60,99.90,737301,40,20220,-71
2020-11-17 23:26:20,19.30,12.57,3.60,99.90,737606,40,20154,-72
2020-11-17 23:26:52,19.63,13.18,3.60,99.90,737536,40,20119,-71
2020-11-17 23:27:22,22.08,12.02,3.60,99.90,737554,32,20123,-72
2020-11-17 23:27:53,21.25,12.70,3.60,99.90,735482,40,20131,-71
2020-11-17 23:28:24,18.52,11.77,3.60,99.90,734138,40,20179,-71
2020-11-17 23:28:54,24.02,12.10,3.60,99.90,735512,40,20193,-71
2020-11-17 23:29:26,18.85,11.73,3.60,99.90,735530,40,20115,-71
2020-11-17 23:29:56,20.58,11.25,3.60,99.90,734636,32,20115,-71
2020-11-17 23:30:27,20.10,11.90,3.50,99.90,742186,32,20668,-72
2020-11-17 23:30:58,19.75,12.20,3.50,99.90,737473,40,20565,-71
2020-11-17 23:31:29,18.45,11.52,3.50,99.90,736452,40,20607,-71
2020-11-17 23:32:01,19.75,13.07,3.50,99.90,737612,40,20158,-71
2020-11-17 23:32:32,18.67,12.55,3.50,99.90,737569,32,20205,-72
2020-11-17 23:33:03,16.48,11.18,3.50,99.90,735432,40,20138,-71
2020-11-17 23:33:33,16.88,11.73,3.50,99.90,735529,40,20124,-71
2020-11-17 23:34:04,22.77,13.20,3.50,99.90,734833,40,20116,-71
2020-11-17 23:34:35,19.23,11.52,3.50,99.90,733358,40,20207,-71
2020-11-17 23:35:06,20.70,12.07,3.50,99.90,735353,40,20161,-71
2020-11-17 23:35:36,21.65,12.80,3.50,99.90,735423,40,20858,-71
2020-11-17 23:36:07,17.48,12.40,3.50,99.90,735547,40,20135,-72
2020-11-17 23:36:37,17.30,11.82,3.50,99.90,737586,33,20119,-72
2020-11-17 23:37:08,15.10,11.55,3.50,99.90,737433,40,20123,-72
2020-11-17 23:37:39,20.58,12.45,3.50,99.90,738441,40,20719,-71
2020-11-17 23:38:09,17.90,13.15,3.40,99.90,735272,40,20120,-72
2020-11-17 23:38:40,17.98,12.43,3.40,99.90,734409,40,20118,-71
2020-11-17 23:39:11,21.20,13.63,3.50,99.90,734874,40,20142,-72
2020-11-17 23:39:41,16.30,12.60,3.40,99.90,734038,40,20167,-71
2020-11-17 23:40:12,26.88,13.38,3.40,99.90,740063,32,20840,-71
2020-11-17 23:40:43,19.13,12.95,3.40,99.90,737717,40,20595,-74
2020-11-17 23:41:13,19.63,12.88,3.40,99.90,738436,40,20181,-72
2020-11-17 23:41:44,24.20,14.73,3.40,99.90,734442,40,20135,-71
2020-11-17 23:42:15,22.08,14.07,3.40,99.90,734766,40,20116,-71
2020-11-17 23:42:45,24.00,14.50,3.40,99.90,731353,40,20108,-72
2020-11-17 23:43:16,23.27,13.23,3.40,99.90,733089,40,20906,-71
2020-11-17 23:43:47,21.23,14.43,3.40,99.90,736760,40,20136,-71
2020-11-17 23:44:17,26.00,13.15,3.40,99.90,734268,40,20612,-71
2020-11-17 23:44:48,18.23,13.35,3.40,99.90,734917,40,24120,-72
2020-11-17 23:45:19,19.38,14.13,3.40,99.90,737251,40,20127,-71
2020-11-17 23:45:49,24.83,14.05,3.40,99.90,737528,40,20131,-71
2020-11-17 23:46:21,21.67,14.20,3.40,99.90,737321,40,20199,-71
2020-11-17 23:46:54,25.27,14.18,3.40,99.90,739453,32,20123,-71
2020-11-17 23:47:25,22.90,14.00,3.40,99.90,738647,32,20126,-72
2020-11-17 23:47:55,28.92,14.10,3.40,99.90,735453,40,20119,-71
2020-11-17 23:48:26,21.65,14.40,3.40,99.90,733381,40,20496,-71
2020-11-17 23:48:57,20.80,14.00,3.40,99.90,733528,40,20148,-71
2020-11-17 23:49:27,21.52,14.35,3.40,99.90,735299,40,20140,-71
2020-11-17 23:49:58,18.60,14.10,3.40,99.90,735501,40,20111,-71
2020-11-17 23:50:30,17.35,13.23,3.40,99.90,735317,40,20112,-71
2020-11-17 23:51:01,17.75,14.23,3.40,99.90,738040,32,21047,-71
2020-11-17 23:51:32,19.15,13.30,3.40,99.90,733244,40,20115,-72
2020-11-17 23:52:03,23.30,15.07,3.30,99.90,730975,40,20120,-71
2020-11-17 23:52:33,21.65,13.32,3.30,99.90,731411,40,20135,-71
2020-11-17 23:53:04,19.38,13.40,3.30,99.90,731404,40,20120,-71
2020-11-17 23:53:35,20.85,13.98,3.30,99.90,731509,40,20175,-71
2020-11-17 23:54:05,23.13,13.88,3.30,99.90,733457,40,20112,-71
2020-11-17 23:54:36,20.70,12.80,3.30,99.90,733381,40,20170,-71
2020-11-17 23:55:07,21.13,14.23,3.30,99.90,737078,40,20134,-72
2020-11-17 23:55:37,20.63,14.63,3.30,99.90,736729,40,20123,-72
2020-11-17 23:56:10,21.40,14.32,3.30,99.90,737799,40,20205,-71
2020-11-17 23:56:41,19.38,13.70,3.30,99.90,738211,32,20674,-72
2020-11-17 23:57:12,21.60,13.68,3.20,99.90,737348,40,20119,-72
2020-11-17 23:57:42,23.63,14.80,3.20,99.90,737459,40,20130,-71
2020-11-17 23:58:13,19.23,13.85,3.20,99.90,737449,40,20138,-72
2020-11-17 23:58:43,21.45,14.18,3.20,99.90,737353,40,20119,-72
2020-11-17 23:59:14,21.95,14.68,3.20,99.90,737080,40,20139,-71
2020-11-17 23:59:45,23.55,14.50,3.20,99.90,736152,40,20577,-71