2020-11-17 00:00:16,2.53,1.00,10.70,99.90,746666,39,20118,-38
2020-11-17 00:00:47,3.15,1.17,10.70,99.90,742495,40,20110,-39
2020-11-17 00:01:18,3.25,1.40,10.60,99.90,740372,40,20095,-39
2020-11-17 00:01:48,2.95,1.17,10.70,99.90,740627,40,20489,-39
2020-11-17 00:02:19,3.72,1.40,10.70,99.90,740710,39,20111,-36
2020-11-17 00:02:50,3.25,1.10,10.70,99.90,740578,40,20598,-37
2020-11-17 00:03:21,3.38,1.50,10.70,99.90,740455,40,20106,-37
2020-11-17 00:03:52,4.32,1.20,10.70,99.90,740664,40,20490,-37
2020-11-17 00:04:23,2.85,1.10,10.70,99.90,736367,40,20111,-37
2020-11-17 00:04:54,3.15,1.30,10.70,99.90,738477,40,20138,-37
2020-11-17 00:05:24,3.88,1.30,10.70,99.90,740526,40,20121,-37
2020-11-17 00:05:55,3.38,1.10,10.70,99.90,740726,39,20111,-38
2020-11-17 00:06:26,2.50,1.20,10.70,99.90,746704,39,20114,-38
2020-11-17 00:06:57,3.97,1.48,10.70,99.90,744530,39,20102,-37
2020-11-17 00:07:28,1.95,0.98,10.70,99.90,744618,39,20228,-37
2020-11-17 00:07:59,2.85,1.23,10.70,99.90,742439,40,20608,-37
2020-11-17 00:08:31,4.40,1.70,10.70,99.90,740622,39,20107,-37
2020-11-17 00:09:01,2.80,1.55,10.70,99.90,744611,39,20602,-37
2020-11-17 00:09:32,4.75,1.15,10.70,99.90,744778,39,20198,-38
2020-11-17 00:10:04,5.53,1.65,10.60,99.90,744806,39,20107,-38
2020-11-17 00:10:34,1.90,0.93,10.70,99.90,763261,32,20106,-38
2020-11-17 00:11:05,2.97,1.13,10.70,99.90,744529,39,20614,-38
2020-11-17 00:11:36,4.32,1.23,10.70,99.90,742492,40,20608,-37
2020-11-17 00:12:07,3.30,1.30,10.60,99.90,742488,40,20103,-38
2020-11-17 00:12:38,4.35,1.05,10.60,99.90,742695,39,20098,-37
2020-11-17 00:13:08,5.72,1.20,10.60,99.90,746726,39,20196,-37
2020-11-17 00:13:39,2.13,0.90,10.70,99.90,746992,39,20548,-37
2020-11-17 00:14:10,3.45,1.27,10.70,99.90,744488,39,20622,-38
2020-11-17 00:14:41,3.88,1.13,10.60,99.90,742440,40,20186,-37
2020-11-17 00:15:12,3.75,1.20,10.60,99.90,740360,40,20600,-37
2020-11-17 00:15:42,5.07,1.20,10.70,99.90,740528,40,20131,-38
2020-11-17 00:16:13,2.38,1.13,10.60,99.90,740533,40,20131,-38
2020-11-17 00:16:44,4.30,1.20,10.70,99.90,742644,39,20127,-38
2020-11-17 00:17:15,3.17,1.27,10.70,99.90,742458,40,20572,-38
2020-11-17 00:17:45,3.85,1.20,10.60,99.90,740481,40,20126,-38
2020-11-17 00:18:16,3.95,1.10,10.60,99.90,740410,40,20111,-38
2020-11-17 00:18:47,2.00,1.20,10.60,99.90,738359,40,20565,-38
2020-11-17 00:19:18,2.30,1.10,10.60,99.90,740378,40,20107,-39
2020-11-17 00:19:49,3.70,1.27,10.60,99.90,742637,39,20113,-38
2020-11-17 00:20:20,3.80,1.10,10.60,99.90,742500,39,20115,-39
2020-11-17 00:20:50,2.65,1.00,10.60,99.90,744613,39,20114,-39
2020-11-17 00:21:21,3.58,1.20,10.60,99.90,744587,39,20138,-39
2020-11-17 00:21:52,2.88,1.10,10.60,99.90,744684,39,20106,-38
2020-11-17 00:22:23,2.88,1.00,10.60,99.90,744863,39,20606,-40
2020-11-17 00:22:54,3.25,1.42,10.60,99.90,742486,40,20223,-38
2020-11-17 00:23:25,2.63,0.95,10.60,99.90,742517,40,20576,-38
2020-11-17 00:23:56,2.70,1.05,10.60,99.90,740404,40,20111,-39
2020-11-17 00:24:26,1.75,1.00,10.60,99.90,736371,40,20116,-39
2020-11-17 00:24:57,3.08,1.25,10.60,99.90,738259,40,20182,-39
2020-11-17 00:25:28,4.15,1.05,10.60,99.90,738475,40,20664,-38
2020-11-17 00:25:59,3.45,1.23,10.60,99.90,738552,40,20126,-38
2020-11-17 00:26:30,3.08,0.98,10.60,99.90,742576,39,20589,-38
2020-11-17 00:27:01,3.85,1.17,10.60,99.90,740304,40,20111,-38
2020-11-17 00:27:31,3.70,1.42,10.60,99.90,740525,40,20686,-38
2020-11-17 00:28:02,2.55,0.98,10.60,99.90,740355,40,20139,-39
2020-11-17 00:28:36,2.70,1.02,10.60,99.90,740463,40,20122,-38
2020-11-17 00:29:07,1.80,0.90,10.70,99.90,738048,40,20119,-38
2020-11-17 00:29:38,3.63,1.38,10.70,99.90,738662,40,20583,-39
2020-11-17 00:30:08,2.92,1.10,10.70,99.90,738530,40,20107,-38
2020-11-17 00:30:39,5.20,1.38,10.70,99.90,740623,39,20180,-38
2020-11-17 00:31:10,3.55,1.38,10.70,99.90,744547,39,20120,-39
2020-11-17 00:31:45,5.47,1.35,10.70,99.90,740474,40,20114,-38
2020-11-17 00:32:16,3.90,1.30,10.70,99.90,822974,32,20123,-39
2020-11-17 00:32:47,2.55,1.17,10.80,99.90,742516,40,20119,-38
2020-11-17 00:33:18,3.83,1.50,10.70,99.90,742953,39,20601,-39
2020-11-17 00:33:49,5.00,1.30,10.70,99.90,744884,39,20098,-40
2020-11-17 00:34:19,2.67,1.30,10.70,99.90,744828,39,20120,-38
2020-11-17 00:34:50,2.38,1.02,10.60,99.90,744623,39,20219,-39
2020-11-17 00:35:21,3.97,1.30,10.70,99.90,742466,40,20695,-39
2020-11-17 00:35:52,2.13,0.98,10.70,99.90,740351,40,20103,-39
2020-11-17 00:36:22,3.60,1.08,10.70,99.90,738270,40,20119,-39
2020-11-17 00:36:53,2.65,1.00,10.60,99.90,742413,40,20117,-39
2020-11-17 00:37:24,3.50,0.90,10.60,99.90,740330,40,20508,-41
2020-11-17 00:37:55,2.60,1.00,10.60,99.90,740304,40,20107,-41
2020-11-17 00:38:26,3.85,1.40,10.60,99.90,738152,40,20127,-41
2020-11-17 00:38:57,2.38,1.00,10.60,99.90,736391,40,20148,-39
2020-11-17 00:39:28,2.60,1.10,10.60,99.90,740380,40,20122,-41
2020-11-17 00:39:58,2.67,1.13,10.60,99.90,742523,39,20102,-40
2020-11-17 00:40:29,5.07,1.10,10.60,99.90,744608,39,20102,-41
2020-11-17 00:41:00,3.97,1.20,10.70,99.90,744465,39,20192,-42
2020-11-17 00:41:31,3.75,1.20,10.70,99.90,744481,39,20263,-41
2020-11-17 00:42:02,4.85,1.20,10.60,99.90,738256,40,20150,-41
2020-11-17 00:42:32,3.65,1.25,10.60,99.90,738152,40,20229,-41
2020-11-17 00:43:03,2.45,0.95,10.70,99.90,736401,40,20127,-40
2020-11-17 00:43:34,3.13,1.05,10.70,99.90,738360,40,20107,-40
2020-11-17 00:44:05,3.60,1.10,10.70,99.90,738237,40,20115,-42
2020-11-17 00:44:36,2.42,0.77,10.60,99.90,738238,40,20114,-42
2020-11-17 00:45:07,2.92,1.10,10.60,99.90,738481,40,20114,-40
2020-11-17 00:45:38,3.20,1.40,10.60,99.90,742593,39,20176,-40
2020-11-17 00:46:12,2.45,1.00,10.60,99.90,744745,39,20114,-41
2020-11-17 00:46:43,2.03,1.00,10.60,99.90,746746,32,20138,-40
2020-11-17 00:47:14,3.22,1.30,10.60,99.90,744555,39,20110,-41
2020-11-17 00:47:45,2.45,1.00,10.60,99.90,744545,39,20107,-40
2020-11-17 00:48:16,3.00,1.13,10.60,99.90,744509,39,20187,-40
2020-11-17 00:48:46,4.20,1.48,10.70,99.90,742383,39,20119,-42
2020-11-17 00:49:17,4.45,1.40,10.60,99.90,742431,40,20118,-41
2020-11-17 00:49:48,5.47,1.98,10.60,99.90,742398,40,20135,-41
2020-11-17 00:50:19,3.88,1.60,10.60,99.90,740377,39,20232,-41
2020-11-17 00:50:50,5.47,1.35,10.60,99.90,740310,40,20110,-41
2020-11-17 00:51:21,5.10,2.10,10.60,99.90,740342,40,20165,-40
2020-11-17 00:51:52,3.50,1.38,10.50,99.90,740572,39,20145,-41
2020-11-17 00:52:23,3.55,1.55,10.50,99.90,742558,39,20119,-41
2020-11-17 00:52:53,4.35,1.50,10.60,99.90,744545,39,20560,-39
2020-11-17 00:53:24,3.45,1.25,10.50,99.90,744536,39,20118,-41
2020-11-17 00:53:55,3.97,1.20,10.50,99.90,744550,39,20169,-41
2020-11-17 00:54:26,3.92,1.33,10.60,99.90,744516,39,20118,-41
2020-11-17 00:54:56,4.55,1.75,10.60,99.90,744594,39,20109,-40
2020-11-17 00:55:27,2.38,1.20,10.60,99.90,744789,39,20489,-42
2020-11-17 00:55:58,4.55,1.38,10.60,99.90,744837,39,20109,-41
2020-11-17 00:56:29,2.38,1.23,10.60,99.90,744397,39,20110,-40
2020-11-17 00:57:00,3.85,1.58,10.60,99.90,742501,40,20212,-41
2020-11-17 00:57:30,2.90,1.25,10.60,99.90,738201,40,20541,-39
2020-11-17 00:58:01,2.88,1.40,10.60,99.90,736251,40,20107,-40
2020-11-17 00:58:32,3.60,1.38,10.60,99.90,734288,40,20120,-40
2020-11-17 00:59:04,4.43,1.40,10.60,99.90,734241,40,20617,-40
2020-11-17 00:59:35,3.50,1.75,10.60,99.90,740940,32,20120,-41
2020-11-17 01:00:06,3.90,1.60,10.60,99.90,740466,40,20119,-40
2020-11-17 01:00:37,2.88,1.13,10.60,99.90,740461,40,20127,-42
2020-11-17 01:01:08,3.65,1.55,10.60,99.90,736162,40,20119,-40
2020-11-17 01:01:39,3.70,1.45,10.60,99.90,738177,40,20165,-40
2020-11-17 01:02:10,2.85,1.20,10.60,99.90,802768,32,20158,-41
2020-11-17 01:02:41,4.03,1.35,10.60,99.90,738639,39,20181,-41
2020-11-17 01:03:11,4.15,1.25,10.60,99.90,744486,39,20599,-40
2020-11-17 01:03:42,5.22,1.45,10.60,99.90,744482,39,20121,-41
2020-11-17 01:04:13,4.88,1.50,10.60,99.90,740495,40,20110,-41
2020-11-17 01:04:44,3.63,1.35,10.60,99.90,742404,40,20107,-40
2020-11-17 01:05:15,3.83,1.50,10.60,99.90,740386,40,20182,-41
2020-11-17 01:05:45,3.53,1.27,10.50,99.90,738493,40,20115,-41
2020-11-17 01:06:16,3.20,1.10,10.50,99.90,742425,40,20098,-39
2020-11-17 01:06:47,3.05,1.30,10.60,99.90,740364,40,20142,-41
2020-11-17 01:07:18,4.95,1.60,10.60,99.90,740411,40,20111,-41
2020-11-17 01:07:49,3.78,1.30,10.50,99.90,742378,40,20224,-42
2020-11-17 01:08:20,2.85,1.35,10.50,99.90,808382,32,20099,-41
2020-11-17 01:08:51,3.63,1.50,10.60,99.90,744474,39,20103,-41
2020-11-17 01:09:22,3.00,1.02,10.50,99.90,744761,39,20118,-40
2020-11-17 01:09:52,3.90,1.30,10.50,99.90,744362,39,20188,-41
2020-11-17 01:10:23,2.90,1.02,10.50,99.90,742371,39,20109,-41
2020-11-17 01:10:54,2.42,0.95,10.60,99.90,740242,40,20536,-41
2020-11-17 01:11:25,3.22,1.05,10.50,99.90,740426,40,20111,-40
2020-11-17 01:11:56,6.30,1.10,10.60,99.90,740342,40,20154,-40
2020-11-17 01:12:27,3.88,1.20,10.60,99.90,738305,40,20111,-41
2020-11-17 01:12:58,3.38,1.10,10.60,99.90,754043,32,20095,-42
2020-11-17 01:13:29,2.40,1.10,10.60,99.90,738383,40,20103,-41
2020-11-17 01:14:00,2.88,1.10,10.60,99.90,741825,39,20110,-40
2020-11-17 01:14:30,4.75,1.45,10.60,99.90,746687,39,20114,-39
2020-11-17 01:15:02,3.22,1.30,10.60,99.90,744424,39,20122,-40
2020-11-17 01:15:32,6.10,1.35,10.60,99.90,740287,40,20115,-40
2020-11-17 01:16:04,3.40,1.10,10.60,99.90,738192,40,20108,-40
2020-11-17 01:16:35,7.13,1.52,10.60,99.90,753449,32,20137,-39
2020-11-17 01:17:06,6.20,1.27,10.50,99.90,742774,39,20119,-41
2020-11-17 01:17:36,2.97,1.33,10.60,99.90,742286,40,20130,-41
2020-11-17 01:18:07,3.17,0.90,10.60,99.90,742444,39,20111,-41
2020-11-17 01:18:38,3.67,1.58,10.60,99.90,744439,39,20106,-41
2020-11-17 01:19:09,4.68,1.45,10.60,99.90,744509,39,20146,-42
2020-11-17 01:19:40,4.40,1.30,10.60,99.90,746407,39,20112,-40
2020-11-17 01:20:10,5.50,1.50,10.60,99.90,742323,40,20126,-41
2020-11-17 01:20:41,4.40,1.35,10.60,99.90,738164,40,20118,-40
2020-11-17 01:21:12,3.22,1.17,10.60,99.90,736141,40,20115,-42
2020-11-17 01:21:44,3.15,1.30,10.60,99.90,736260,40,20246,-40
2020-11-17 01:22:14,1.80,1.00,10.50,99.90,736298,40,20119,-41
2020-11-17 01:22:45,2.70,1.13,10.50,99.90,736420,40,20182,-40
2020-11-17 01:23:16,2.83,1.10,10.50,99.90,736297,40,20112,-40
2020-11-17 01:23:47,2.75,1.30,10.50,99.90,738464,40,20557,-40
2020-11-17 01:24:18,2.35,1.00,10.50,99.90,736180,40,20245,-41
2020-11-17 01:24:49,3.78,1.10,10.50,99.90,736334,40,20162,-40
2020-11-17 01:25:20,3.58,1.50,10.50,99.90,738188,40,20133,-40
2020-11-17 01:25:51,3.33,1.23,10.50,99.90,738625,39,20119,-42
2020-11-17 01:26:21,2.75,1.30,10.50,99.90,744583,39,20122,-41
2020-11-17 01:26:52,2.55,1.10,10.50,99.90,746655,39,20222,-40
2020-11-17 01:27:23,3.75,1.13,10.50,99.90,746842,39,20184,-41
2020-11-17 01:27:54,3.25,1.05,10.50,99.90,744415,39,20152,-41
2020-11-17 01:28:25,5.43,1.48,10.50,99.90,744477,39,20106,-40
2020-11-17 01:28:55,4.10,1.27,10.50,99.90,740225,40,20130,-39
2020-11-17 01:29:26,3.95,1.20,10.50,99.90,740434,39,20121,-41
2020-11-17 01:29:57,3.97,1.17,10.40,99.90,744440,39,20110,-41
2020-11-17 01:30:28,2.53,1.08,10.40,99.90,742387,39,20099,-43
2020-11-17 01:30:59,5.70,1.40,10.40,99.90,744589,39,20148,-41
2020-11-17 01:31:29,4.18,1.20,10.40,99.90,744363,39,20106,-40
2020-11-17 01:32:00,3.75,1.30,10.40,99.90,742445,39,20125,-41
2020-11-17 01:32:31,6.13,1.33,10.40,99.90,742289,40,20114,-40
2020-11-17 01:33:02,4.00,1.38,10.30,99.90,793021,32,20103,-39
2020-11-17 01:33:33,3.38,1.20,10.30,99.90,740203,40,20498,-41
2020-11-17 01:34:04,4.22,1.10,10.30,99.90,740255,40,20181,-42
2020-11-17 01:34:35,3.53,1.33,10.40,99.90,740306,40,20111,-40
2020-11-17 01:35:06,2.88,1.17,10.30,99.90,742391,40,20135,-40
2020-11-17 01:35:36,3.05,1.10,10.40,99.90,742551,39,20111,-41
2020-11-17 01:36:07,4.63,1.20,10.40,99.90,746869,39,20110,-41
2020-11-17 01:36:38,4.25,1.30,10.40,99.90,746781,39,20121,-41
2020-11-17 01:37:09,3.17,1.10,10.50,99.90,746818,39,20118,-40
2020-11-17 01:37:40,3.10,1.33,10.50,99.90,746795,39,20126,-41
2020-11-17 01:38:11,3.97,1.83,10.50,99.90,746857,39,20433,-40
2020-11-17 01:38:41,3.97,1.67,10.50,99.90,746818,39,20594,-41
2020-11-17 01:39:12,3.35,1.13,10.50,99.90,746823,39,20568,-42
2020-11-17 01:39:43,2.60,1.17,10.40,99.90,746821,39,20110,-40
2020-11-17 01:40:14,2.53,1.13,10.40,99.90,746475,39,20114,-40
2020-11-17 01:40:44,4.18,1.23,10.40,99.90,744217,39,20138,-41
2020-11-17 01:41:15,2.65,1.25,10.50,99.90,740081,40,20127,-41
2020-11-17 01:41:46,3.10,1.35,10.40,99.90,740334,40,20584,-40
2020-11-17 01:42:17,3.58,1.33,10.40,99.90,740377,40,20650,-40
2020-11-17 01:42:48,5.57,1.10,10.40,99.90,742448,39,20118,-41
2020-11-17 01:43:18,2.58,1.20,10.40,99.90,744484,39,20204,-40
2020-11-17 01:43:51,3.38,1.10,10.40,99.90,744415,39,20530,-40
2020-11-17 01:44:22,4.07,1.50,10.40,99.90,798925,32,20158,-42
2020-11-17 01:44:52,3.58,1.38,10.40,99.90,760546,32,20640,-40
2020-11-17 01:45:23,2.95,1.10,10.40,99.90,744455,39,20124,-41
2020-11-17 01:45:54,3.15,1.20,10.40,99.90,744571,39,20094,-42
2020-11-17 01:46:25,2.38,0.93,10.40,99.90,746825,39,20223,-40
2020-11-17 01:46:56,2.70,1.00,10.40,99.90,744356,39,20166,-42
2020-11-17 01:47:26,4.15,1.10,10.40,99.90,742355,40,20091,-41
2020-11-17 01:47:57,3.20,1.25,10.40,99.90,740192,40,20131,-40
2020-11-17 01:48:28,3.67,1.38,10.40,99.90,740488,39,20109,-40
2020-11-17 01:48:59,2.00,1.10,10.40,99.90,744509,39,20203,-40
2020-11-17 01:49:30,2.72,1.27,10.50,99.90,746553,39,20114,-42
2020-11-17 01:50:05,2.58,1.20,10.40,99.90,763852,31,20116,-42
2020-11-17 01:50:36,4.00,1.40,10.40,99.90,746800,39,20150,-42
2020-11-17 01:51:07,5.18,1.27,10.40,99.90,746521,39,20106,-41
2020-11-17 01:51:38,4.40,1.15,10.40,99.90,746502,39,20110,-39
2020-11-17 01:52:09,4.60,1.40,10.50,99.90,746494,39,20114,-42
2020-11-17 01:52:40,3.78,1.15,10.50,99.90,744530,39,20102,-40
2020-11-17 01:53:10,3.42,1.30,10.50,99.90,744345,39,20126,-39
2020-11-17 01:53:41,3.83,1.77,10.50,99.90,744410,39,20113,-41
2020-11-17 01:54:12,4.40,1.30,10.50,99.90,744541,39,20110,-41
2020-11-17 01:54:43,2.80,1.40,10.50,99.90,744328,39,20110,-40
2020-11-17 01:55:14,4.03,1.10,10.50,99.90,742263,40,20155,-41
2020-11-17 01:55:44,4.18,1.45,10.50,99.90,738117,40,20181,-41
2020-11-17 01:56:15,3.33,1.10,10.50,99.90,738369,40,20138,-39
2020-11-17 01:56:46,2.05,0.88,10.50,99.90,736011,40,20111,-41
2020-11-17 01:57:17,2.67,1.30,10.50,99.90,736157,40,20132,-40
2020-11-17 01:57:47,2.78,1.00,10.50,99.90,736060,40,20118,-40
2020-11-17 01:58:19,3.47,1.13,10.50,99.90,736577,39,20118,-40
2020-11-17 01:58:49,3.30,1.30,10.50,99.90,762790,32,20526,-39
2020-11-17 01:59:21,5.43,1.35,10.50,99.90,744502,39,20106,-39
2020-11-17 01:59:58,2.20,1.05,10.50,99.90,764175,32,20156,-39
2020-11-17 02:00:28,4.40,1.40,10.50,99.90,819102,32,20106,-40
2020-11-17 02:00:59,2.10,1.10,10.50,99.90,746575,39,20110,-41
2020-11-17 02:01:30,4.55,1.10,10.50,99.90,746433,39,20105,-40
2020-11-17 02:02:02,3.47,1.20,10.40,99.90,746472,39,20154,-41
2020-11-17 02:02:33,4.55,1.50,10.50,99.90,744368,39,20131,-40
2020-11-17 02:03:05,4.50,1.10,10.50,99.90,742454,39,20115,-39
2020-11-17 02:03:35,2.15,1.10,10.50,99.90,823692,32,20162,-40
2020-11-17 02:04:10,3.50,1.00,10.50,99.90,740312,40,20115,-40
2020-11-17 02:04:41,3.80,1.10,10.50,99.90,802880,32,20516,-39
2020-11-17 02:05:11,3.15,1.08,10.50,99.90,738458,40,20099,-39
2020-11-17 02:05:42,3.88,1.08,10.50,99.90,736180,40,20111,-39
2020-11-17 02:06:13,4.32,1.20,10.50,99.90,736590,40,20119,-38
2020-11-17 02:06:44,2.33,0.95,10.40,99.90,740531,39,20188,-40
2020-11-17 02:07:15,2.55,1.00,10.40,99.90,744508,39,20122,-39
2020-11-17 02:07:45,2.80,1.25,10.40,99.90,746537,39,20098,-39
2020-11-17 02:08:17,4.47,1.23,10.40,99.90,746409,39,20178,-40
2020-11-17 02:08:54,3.38,1.10,10.40,99.90,823051,32,20126,-40
2020-11-17 02:09:25,4.95,1.13,10.50,99.90,742228,40,20115,-41
2020-11-17 02:09:56,4.15,1.40,10.40,99.90,740186,40,20115,-40
2020-11-17 02:10:27,3.33,1.15,10.40,99.90,736019,40,20514,-41
2020-11-17 02:10:58,4.55,1.50,10.40,99.90,736303,40,20120,-39
2020-11-17 02:11:28,4.85,1.17,10.40,99.90,740304,40,20117,-38
2020-11-17 02:11:59,3.42,1.10,10.40,99.90,740521,39,20122,-40
2020-11-17 02:12:30,2.70,1.10,10.40,99.90,746478,39,20109,-39
2020-11-17 02:13:01,3.80,1.20,10.40,99.90,746475,39,20106,-41
2020-11-17 02:13:32,3.15,1.08,10.40,99.90,744430,39,20110,-40
2020-11-17 02:14:02,2.53,1.05,10.40,99.90,746429,39,20551,-38
2020-11-17 02:14:33,3.55,1.60,10.50,99.90,746470,39,20110,-40
2020-11-17 02:15:05,2.33,1.17,10.40,99.90,744482,39,20114,-40
2020-11-17 02:15:36,3.40,1.23,10.40,99.90,742193,40,20107,-39
2020-11-17 02:16:06,3.63,1.27,10.50,99.90,738061,40,20111,-39
2020-11-17 02:16:37,3.42,1.20,10.40,99.90,738277,40,20511,-39
2020-11-17 02:17:08,2.00,0.80,10.50,99.90,738364,40,20226,-40
2020-11-17 02:17:41,5.18,1.30,10.50,99.90,742454,39,20166,-38
2020-11-17 02:18:16,2.58,1.02,10.50,99.90,799427,32,20596,-40
2020-11-17 02:19:01,3.80,1.45,10.40,99.90,820929,32,20103,-38
2020-11-17 02:19:33,3.63,1.17,10.40,99.90,742203,40,20204,-40
2020-11-17 02:20:04,4.55,1.20,10.50,99.90,787560,32,20103,-40
2020-11-17 02:20:35,4.65,1.30,10.50,99.90,738065,40,20119,-40
2020-11-17 02:21:12,2.63,1.00,10.50,99.90,738208,40,20107,-40
2020-11-17 02:21:43,2.40,1.00,10.50,99.90,791703,32,20659,-41
2020-11-17 02:22:14,5.25,1.23,10.50,99.90,744989,39,20188,-40
2020-11-17 02:22:45,1.92,1.00,10.50,99.90,746416,39,20110,-41
2020-11-17 02:23:15,4.45,1.30,10.50,99.90,744336,39,20622,-40
2020-11-17 02:24:07,3.08,1.45,10.50,99.90,744371,39,20124,-41
2020-11-17 02:24:39,2.45,1.13,10.50,99.90,745916,39,20124,-40
2020-11-17 02:25:10,2.78,1.20,10.50,99.90,764973,32,20110,-40
2020-11-17 02:25:41,2.85,1.30,10.50,99.90,746735,39,20125,-40
2020-11-17 02:26:11,3.10,1.60,10.40,99.90,744389,39,20107,-41
2020-11-17 02:26:42,3.65,1.15,10.50,99.90,744346,39,20109,-40
2020-11-17 02:27:13,3.17,1.27,10.50,99.90,744393,39,20122,-41
2020-11-17 02:27:44,3.25,1.20,10.40,99.90,744518,39,20110,-40
2020-11-17 02:28:15,2.03,1.00,10.40,99.90,746714,39,20141,-39
2020-11-17 02:28:46,2.92,1.15,10.40,99.90,746711,39,20649,-40
2020-11-17 02:29:17,4.03,1.13,10.40,99.90,742130,40,20181,-40
2020-11-17 02:29:48,2.25,1.00,10.40,99.90,736013,40,20103,-40
2020-11-17 02:30:18,3.25,1.50,10.30,99.90,738074,40,20646,-40
2020-11-17 02:30:49,2.70,1.08,10.30,99.90,738044,40,20114,-41
2020-11-17 02:31:20,2.85,1.15,10.40,99.90,738256,40,20182,-41
2020-11-17 02:31:51,3.78,1.13,10.40,99.90,738217,40,20126,-40
2020-11-17 02:32:22,2.78,1.30,10.40,99.90,798589,32,20099,-41
2020-11-17 02:32:53,3.70,1.20,10.40,99.90,744478,39,20190,-41
2020-11-17 02:33:24,4.55,1.42,10.40,99.90,746484,39,20114,-42
2020-11-17 02:33:55,4.47,1.50,10.40,99.90,746694,39,20171,-41
2020-11-17 02:34:25,2.75,1.08,10.30,99.90,746408,39,20110,-40
2020-11-17 02:34:56,4.45,1.40,10.30,99.90,744291,39,20132,-42
2020-11-17 02:35:27,3.47,1.40,10.40,99.90,742314,40,20180,-41
2020-11-17 02:35:58,5.90,1.77,10.40,99.90,740247,40,20103,-41
2020-11-17 02:36:29,2.50,1.10,10.40,99.90,740137,40,20111,-40
2020-11-17 02:36:59,4.35,1.35,10.40,99.90,740216,40,20099,-42
2020-11-17 02:37:30,3.63,1.48,10.40,99.90,742401,39,20107,-41
2020-11-17 02:38:01,6.57,1.30,10.40,99.90,744430,39,20121,-39
2020-11-17 02:38:32,2.95,1.20,10.40,99.90,746428,39,20102,-40
2020-11-17 02:39:03,4.97,1.73,10.40,99.90,746465,39,20118,-41
2020-11-17 02:39:35,4.43,1.35,10.30,99.90,742149,40,20153,-41
2020-11-17 02:40:06,3.67,1.50,10.30,99.90,760662,32,20544,-39
2020-11-17 02:40:38,4.25,1.40,10.30,99.90,738038,40,20123,-40
2020-11-17 02:41:09,2.88,1.30,10.40,99.90,736759,32,20128,-40
2020-11-17 02:41:40,3.28,1.17,10.40,99.90,738161,40,20593,-41
2020-11-17 02:42:11,3.92,1.48,10.40,99.90,738816,39,20107,-41
2020-11-17 02:42:42,3.58,1.40,10.40,99.90,744462,39,20129,-41
2020-11-17 02:43:13,3.85,1.30,10.40,99.90,746467,39,20102,-41
2020-11-17 02:43:44,5.78,1.80,10.40,99.90,746383,39,20114,-41
2020-11-17 02:44:14,4.00,1.30,10.40,99.90,742220,40,20568,-41
2020-11-17 02:44:45,2.20,1.20,10.40,99.90,742311,40,20095,-38
2020-11-17 02:45:16,4.55,1.50,10.50,99.90,742345,39,20110,-39
2020-11-17 02:45:47,2.85,1.35,10.40,99.90,742483,39,20111,-38
2020-11-17 02:46:18,2.72,1.23,10.40,99.90,744263,39,20135,-41
2020-11-17 02:46:48,4.70,1.50,10.40,99.90,740189,40,20157,-39
2020-11-17 02:47:19,4.60,1.70,10.40,99.90,740276,40,20102,-39
2020-11-17 02:47:50,4.82,1.40,10.40,99.90,740279,40,20117,-39
2020-11-17 02:48:21,4.00,1.40,10.30,99.90,742465,39,20095,-40
2020-11-17 02:48:52,3.75,1.58,10.30,99.90,746450,39,20102,-40
2020-11-17 02:49:23,5.03,1.42,10.30,99.90,742289,39,20170,-39
2020-11-17 02:49:53,3.38,1.35,10.30,99.90,742206,40,20106,-40
2020-11-17 02:50:24,3.10,1.55,10.30,99.90,740077,40,20192,-41
2020-11-17 02:50:55,2.75,1.23,10.30,99.90,736224,40,20127,-41
2020-11-17 02:51:26,3.00,1.40,10.30,99.90,738162,40,20111,-39
2020-11-17 02:51:57,2.92,1.33,10.30,99.90,740280,40,20122,-40
2020-11-17 02:52:28,3.05,1.48,10.30,99.90,740498,40,20122,-41
2020-11-17 02:52:59,5.72,1.40,10.40,99.90,742820,39,20556,-40
2020-11-17 02:53:29,2.53,1.50,10.40,99.90,744756,39,20107,-40
2020-11-17 02:54:00,2.47,1.27,10.40,99.90,744993,39,20114,-40
2020-11-17 02:54:31,5.43,1.75,10.30,99.90,747137,39,20570,-39
2020-11-17 02:55:02,2.40,1.15,10.30,99.90,747184,39,20113,-38
2020-11-17 02:55:33,3.83,1.40,10.30,99.90,747154,39,20105,-40
2020-11-17 02:56:04,4.60,1.30,10.30,99.90,747164,39,20102,-40
2020-11-17 02:56:34,2.38,1.30,10.30,99.90,744704,39,20627,-40
2020-11-17 02:57:05,2.88,1.27,10.30,99.90,740573,40,20114,-45
2020-11-17 02:57:36,3.85,1.38,10.30,99.90,738495,40,20126,-41
2020-11-17 02:58:07,5.35,1.73,10.30,99.90,738559,40,20132,-40
2020-11-17 02:58:38,4.18,1.88,10.30,99.90,740811,39,20130,-38
2020-11-17 02:59:09,4.25,1.85,10.40,99.90,815927,32,20409,-39
2020-11-17 02:59:40,3.30,1.50,10.30,99.90,740562,40,20114,-40
2020-11-17 03:00:11,4.80,1.50,10.40,99.90,740533,40,20111,-40
2020-11-17 03:00:42,4.72,1.50,10.40,99.90,740714,40,20646,-40
2020-11-17 03:01:13,4.10,1.63,10.40,99.90,742983,39,20173,-40
2020-11-17 03:01:44,3.58,1.75,10.40,99.90,746846,39,20160,-39
2020-11-17 03:02:15,2.85,1.23,10.40,99.90,747103,39,20102,-41
2020-11-17 03:02:45,2.60,1.20,10.30,99.90,746767,39,20114,-40
2020-11-17 03:03:16,3.90,1.40,10.30,99.90,746849,39,20663,-41
2020-11-17 03:03:47,3.20,1.20,10.30,99.90,744742,39,20156,-40
2020-11-17 03:04:18,3.58,1.63,10.30,99.90,762943,32,20583,-41
2020-11-17 03:04:49,2.70,1.20,10.30,99.90,746856,39,20125,-42
2020-11-17 03:05:20,4.60,1.75,10.40,99.90,746934,39,20130,-40
2020-11-17 03:05:51,3.25,1.63,10.30,99.90,747108,39,20180,-40
2020-11-17 03:06:22,4.95,1.50,10.30,99.90,805596,31,20182,-40
2020-11-17 03:06:53,3.63,1.50,10.30,99.90,747103,39,20106,-41
2020-11-17 03:07:24,3.35,1.40,10.30,99.90,746800,39,20125,-41
2020-11-17 03:07:54,4.20,1.48,10.30,99.90,740511,40,20673,-41
2020-11-17 03:08:25,4.97,1.50,10.30,99.90,738535,40,20118,-40
2020-11-17 03:08:56,3.88,1.52,10.30,99.90,738579,40,20143,-40
2020-11-17 03:09:27,2.83,1.35,10.30,99.90,740850,39,20106,-40
2020-11-17 03:09:58,3.85,1.20,10.30,99.90,744861,39,20106,-40
2020-11-17 03:10:29,5.15,1.67,10.30,99.90,746873,39,20110,-40
2020-11-17 03:10:59,5.55,1.60,10.40,99.90,742714,39,20114,-41
2020-11-17 03:11:30,3.53,1.48,10.30,99.90,744757,39,20118,-40
2020-11-17 03:12:01,2.47,1.33,10.30,99.90,742568,40,20124,-41
2020-11-17 03:12:32,4.18,1.50,10.30,99.90,740814,39,20110,-40
2020-11-17 03:13:03,4.65,1.42,10.30,99.90,744711,39,20126,-39
2020-11-17 03:13:34,2.97,1.50,10.30,99.90,744871,39,20110,-40
2020-11-17 03:14:05,3.70,1.38,10.30,99.90,740894,40,20115,-40
2020-11-17 03:14:35,4.15,1.77,10.30,99.90,738425,40,20104,-41
2020-11-17 03:15:06,5.28,1.45,10.40,99.90,738444,40,20118,-41
2020-11-17 03:15:37,4.18,1.30,10.30,99.90,736517,40,20112,-40
2020-11-17 03:16:08,3.83,1.60,10.30,99.90,738676,40,20115,-41
2020-11-17 03:16:39,2.17,1.20,10.40,99.90,742600,40,20103,-39
2020-11-17 03:17:10,6.50,1.60,10.30,99.90,736644,40,20111,-41
2020-11-17 03:17:41,4.20,1.50,10.30,99.90,738431,40,20108,-40
2020-11-17 03:18:12,3.65,1.50,10.30,99.90,736399,40,20108,-40
2020-11-17 03:18:42,4.65,1.52,10.30,99.90,736649,40,20122,-40
2020-11-17 03:19:13,4.68,1.52,10.30,99.90,736442,40,20131,-41
2020-11-17 03:19:44,3.72,1.80,10.30,99.90,736535,40,20167,-41
2020-11-17 03:20:15,4.38,1.60,10.30,99.90,740589,40,20119,-42
2020-11-17 03:20:47,4.38,2.15,10.30,99.90,738749,40,20115,-39
2020-11-17 03:21:18,4.43,1.75,10.30,99.90,742826,39,20113,-40
2020-11-17 03:21:49,4.97,1.75,10.30,99.90,742533,40,20186,-41
2020-11-17 03:22:19,5.50,1.60,10.30,99.90,738630,40,20119,-41
2020-11-17 03:22:50,3.75,1.45,10.30,99.90,740458,40,20126,-39
2020-11-17 03:23:21,4.50,1.55,10.30,99.90,740557,40,20218,-40
2020-11-17 03:23:52,3.85,1.42,10.30,99.90,740811,39,20170,-40
2020-11-17 03:24:23,5.38,1.48,10.30,99.90,744677,39,20560,-42
2020-11-17 03:24:54,4.75,1.70,10.30,99.90,738362,40,20119,-40
2020-11-17 03:25:24,4.38,1.88,10.30,99.90,738424,40,20131,-40
2020-11-17 03:25:55,5.10,1.60,10.30,99.90,736352,40,20100,-41
2020-11-17 03:26:26,2.95,1.48,10.30,99.90,738602,40,20561,-41
2020-11-17 03:26:57,5.28,1.90,10.30,99.90,740612,40,20123,-41
2020-11-17 03:27:27,3.92,1.42,10.30,99.90,742713,39,20480,-41
2020-11-17 03:27:58,5.32,1.75,10.30,99.90,744678,39,20156,-40
2020-11-17 03:28:29,4.22,1.65,10.30,99.90,744983,39,20118,-40
2020-11-17 03:29:00,3.42,1.50,10.30,99.90,744824,39,20105,-39
2020-11-17 03:29:31,4.82,1.63,10.30,99.90,745049,39,20600,-41
2020-11-17 03:30:02,3.97,1.70,10.30,99.90,744999,39,20107,-41
2020-11-17 03:30:33,4.15,1.63,10.30,99.90,742559,40,20095,-39
2020-11-17 03:31:04,4.40,1.25,10.30,99.90,757724,32,20102,-39
2020-11-17 03:31:35,2.40,1.42,10.20,99.90,740579,40,20095,-40
2020-11-17 03:32:06,2.95,1.35,10.30,99.90,736682,40,20127,-41
2020-11-17 03:32:37,2.75,1.50,10.30,99.90,740579,40,20136,-41
2020-11-17 03:33:07,5.47,1.60,10.30,99.90,740633,40,20552,-41
2020-11-17 03:33:38,4.38,1.67,10.30,99.90,742782,39,20103,-40
2020-11-17 03:34:09,3.70,1.75,10.30,99.90,744940,39,20738,-39
2020-11-17 03:34:40,4.07,1.80,10.30,99.90,742608,40,20103,-40
2020-11-17 03:35:11,3.85,1.45,10.30,99.90,742583,40,20106,-41
2020-11-17 03:35:41,6.32,1.70,10.30,99.90,740471,40,20561,-40
2020-11-17 03:36:12,2.17,1.52,10.30,99.90,740735,39,20157,-40
2020-11-17 03:36:43,4.35,1.60,10.30,99.90,744741,39,20110,-40
2020-11-17 03:37:14,4.55,1.50,10.30,99.90,744667,39,20128,-42
2020-11-17 03:37:44,4.95,1.70,10.30,99.90,745033,39,20110,-39
2020-11-17 03:38:15,4.55,1.58,10.30,99.90,744973,39,20137,-40
2020-11-17 03:38:46,3.95,1.63,10.30,99.90,745024,39,20413,-40
2020-11-17 03:39:17,5.35,1.75,10.30,99.90,744500,39,20290,-41
2020-11-17 03:39:48,3.33,1.65,10.30,99.90,744653,39,20130,-40
2020-11-17 03:40:19,3.83,1.65,10.30,99.90,742556,40,20115,-39
2020-11-17 03:40:50,5.55,1.98,10.30,99.90,740571,40,20123,-40
2020-11-17 03:41:21,4.60,2.00,10.30,99.90,758589,32,20108,-40
2020-11-17 03:41:52,5.10,1.55,10.30,99.90,736526,40,20112,-41
2020-11-17 03:42:22,3.47,1.60,10.30,99.90,738519,40,20589,-40
2020-11-17 03:42:53,3.42,1.70,10.30,99.90,738406,40,20103,-40
2020-11-17 03:43:24,4.93,1.65,10.30,99.90,738636,40,20115,-41
2020-11-17 03:43:55,3.78,1.63,10.20,99.90,742620,40,20103,-41
2020-11-17 03:44:26,3.70,1.50,10.20,99.90,740664,39,20123,-41
2020-11-17 03:44:57,3.92,1.50,10.20,99.90,738403,40,20152,-41
2020-11-17 03:45:27,4.25,1.48,10.20,99.90,738408,40,20184,-40
2020-11-17 03:45:58,4.05,1.88,10.30,99.90,738468,40,20110,-42
2020-11-17 03:46:29,3.08,1.48,10.20,99.90,740725,39,20674,-41
2020-11-17 03:47:00,2.63,1.40,10.20,99.90,744544,39,20134,-42
2020-11-17 03:47:30,3.03,1.42,10.30,99.90,744619,39,20516,-41
2020-11-17 03:48:01,3.47,1.30,10.30,99.90,744630,39,20106,-40
2020-11-17 03:48:32,5.57,1.20,10.30,99.90,738358,40,20149,-41
2020-11-17 03:49:03,4.25,1.60,10.30,99.90,736313,40,20107,-41
2020-11-17 03:49:34,4.00,1.73,10.30,99.90,734281,40,20187,-41
2020-11-17 03:50:05,4.43,1.70,10.30,99.90,734383,40,20092,-41
2020-11-17 03:50:36,4.00,1.60,10.30,99.90,734659,40,20187,-40
2020-11-17 03:51:07,3.60,1.60,10.30,99.90,738750,39,20154,-41
2020-11-17 03:51:37,4.20,1.30,10.30,99.90,744623,39,20673,-41
2020-11-17 03:52:08,3.92,1.67,10.30,99.90,744608,39,20183,-39
2020-11-17 03:52:40,4.05,1.42,10.30,99.90,744643,39,20098,-41
2020-11-17 03:53:11,4.38,1.92,10.30,99.90,742461,40,20102,-40
2020-11-17 03:53:41,5.50,1.80,10.30,99.90,742563,40,20103,-41
2020-11-17 03:54:12,3.28,1.23,10.30,99.90,742547,40,20149,-41
2020-11-17 03:54:43,4.85,1.90,10.20,99.90,738495,40,20177,-41
2020-11-17 03:55:14,6.57,1.92,10.20,99.90,738379,40,20265,-40
2020-11-17 03:55:45,5.57,1.60,10.20,99.90,738326,40,20092,-41
2020-11-17 03:56:15,2.70,1.40,10.20,99.90,738413,40,20524,-40
2020-11-17 03:56:46,2.47,1.50,10.20,99.90,738594,40,20104,-40
2020-11-17 03:57:17,4.53,1.42,10.30,99.90,742656,39,20490,-40
2020-11-17 03:57:48,3.60,1.50,10.20,99.90,744882,39,20113,-42
2020-11-17 03:58:18,3.58,1.60,10.20,99.90,744900,39,20118,-41
2020-11-17 03:58:49,3.90,1.55,10.20,99.90,744561,39,20152,-42
2020-11-17 03:59:20,4.00,1.60,10.20,99.90,744553,39,20280,-41
2020-11-17 03:59:51,4.60,1.77,10.20,99.90,738309,40,20111,-41
2020-11-17 04:00:22,4.07,1.40,10.20,99.90,738534,40,20162,-41
2020-11-17 04:00:52,2.53,1.50,10.30,99.90,740436,40,20110,-40
2020-11-17 04:01:23,4.82,1.48,10.30,99.90,740648,39,20520,-41
2020-11-17 04:01:54,4.78,2.08,10.20,99.90,744903,39,20130,-41
2020-11-17 04:02:26,6.75,1.60,10.20,99.90,744957,39,20105,-40
2020-11-17 04:02:57,3.88,1.80,10.20,99.90,759352,32,20098,-40
2020-11-17 04:03:27,3.70,1.40,10.20,99.90,744650,39,20098,-39
2020-11-17 04:03:58,4.45,1.55,10.20,99.90,744302,39,20095,-39
2020-11-17 04:04:29,5.32,1.58,10.20,99.90,744551,39,20579,-39
2020-11-17 04:05:00,5.68,1.73,10.30,99.90,738338,40,20137,-39
2020-11-17 04:05:31,4.47,1.40,10.30,99.90,738583,40,20532,-40
2020-11-17 04:06:03,4.28,1.60,10.20,99.90,740430,40,20122,-41
2020-11-17 04:06:34,5.90,1.73,10.20,99.90,789221,32,20592,-40
2020-11-17 04:07:05,4.40,1.67,10.20,99.90,754580,32,20625,-41
2020-11-17 04:07:36,4.55,2.03,10.20,99.90,738441,40,20100,-40
2020-11-17 04:08:06,4.10,1.60,10.20,99.90,736525,40,20481,-41
2020-11-17 04:08:37,3.72,1.58,10.20,99.90,740705,39,20540,-39
2020-11-17 04:09:08,3.42,1.67,10.20,99.90,744602,39,20102,-40
2020-11-17 04:09:39,7.15,1.75,10.20,99.90,742463,40,20099,-40
2020-11-17 04:10:10,4.57,1.60,10.30,99.90,740442,40,20114,-40
2020-11-17 04:10:41,4.85,1.73,10.30,99.90,740573,40,20098,-40
2020-11-17 04:11:12,5.65,1.73,10.30,99.90,742621,39,20106,-42
2020-11-17 04:11:42,3.67,1.45,10.20,99.90,740572,40,20132,-40
2020-11-17 04:12:13,4.18,1.58,10.20,99.90,738324,40,20119,-42
2020-11-17 04:12:44,3.83,1.67,10.20,99.90,738395,40,20110,-41
2020-11-17 04:13:15,3.22,1.50,10.20,99.90,738478,40,20111,-40
2020-11-17 04:13:45,4.22,1.67,10.20,99.90,740782,39,20118,-41
2020-11-17 04:14:17,5.22,1.90,10.20,99.90,744666,39,20107,-40
2020-11-17 04:14:48,4.00,1.50,10.20,99.90,819158,32,20547,-39
2020-11-17 04:15:19,3.95,1.73,10.20,99.90,763006,32,20121,-41
2020-11-17 04:15:50,5.55,1.88,10.20,99.90,744512,39,20118,-39
2020-11-17 04:16:21,4.80,1.67,10.20,99.90,762632,32,20114,-40
2020-11-17 04:16:52,4.47,1.85,10.20,99.90,744620,39,20114,-40
2020-11-17 04:17:23,5.97,1.80,10.10,99.90,744722,39,20117,-40
2020-11-17 04:17:53,4.95,1.58,10.20,99.90,742459,40,20107,-40
2020-11-17 04:18:24,5.68,1.88,10.10,99.90,742485,40,20099,-41
2020-11-17 04:18:55,4.55,1.70,10.10,99.90,742402,40,20563,-39
2020-11-17 04:19:26,3.05,1.60,10.10,99.90,742663,39,20123,-40
2020-11-17 04:19:57,4.28,1.52,10.10,99.90,744585,39,20116,-41
2020-11-17 04:20:28,4.32,1.73,10.20,99.90,736265,40,20485,-40
2020-11-17 04:20:59,3.03,1.30,10.20,99.90,736393,40,20134,-40
2020-11-17 04:21:29,4.00,1.88,10.20,99.90,740415,40,20103,-39
2020-11-17 04:22:00,5.50,1.80,10.20,99.90,738412,40,20103,-39
2020-11-17 04:22:31,4.47,1.75,10.20,99.90,738314,40,20111,-40
2020-11-17 04:23:02,4.22,1.80,10.20,99.90,738567,40,20497,-41
2020-11-17 04:23:33,4.80,1.90,10.20,99.90,742747,39,20099,-40
2020-11-17 04:24:04,4.35,1.60,10.20,99.90,746679,39,20113,-40
2020-11-17 04:24:34,4.68,1.70,10.10,99.90,746984,39,20126,-40
2020-11-17 04:25:08,4.25,1.70,10.10,99.90,746678,39,20174,-41
2020-11-17 04:25:40,5.75,1.88,10.10,99.90,750676,32,20150,-41
2020-11-17 04:26:10,3.78,1.50,10.20,99.90,752039,32,20596,-42
2020-11-17 04:26:41,5.97,2.35,10.20,99.90,738345,40,20114,-41
2020-11-17 04:27:12,6.32,1.80,10.20,99.90,742410,40,20103,-41
2020-11-17 04:27:43,4.97,2.08,10.20,99.90,742565,39,20573,-41
2020-11-17 04:28:14,4.22,1.67,10.20,99.90,744475,39,20103,-40
2020-11-17 04:28:44,3.75,1.70,10.20,99.90,744658,39,20105,-41
2020-11-17 04:29:15,5.30,1.77,10.20,99.90,744537,39,20121,-41
2020-11-17 04:29:46,3.30,1.80,10.10,99.90,742521,39,20099,-40
2020-11-17 04:30:17,3.35,1.55,10.20,99.90,738315,40,20119,-39
2020-11-17 04:30:48,4.55,1.70,10.10,99.90,738258,40,20123,-41
2020-11-17 04:31:19,4.22,1.70,10.10,99.90,740366,40,20111,-41
2020-11-17 04:31:50,5.68,1.60,10.10,99.90,740323,40,20140,-40
2020-11-17 04:32:21,8.23,1.80,10.10,99.90,740366,40,20185,-40
2020-11-17 04:32:52,4.85,1.70,10.10,99.90,738266,40,20118,-40
2020-11-17 04:33:22,6.40,2.17,10.10,99.90,740344,40,20474,-39
2020-11-17 04:33:53,5.28,1.80,10.10,99.90,740404,40,20624,-41
2020-11-17 04:34:24,4.80,2.10,10.10,99.90,740630,39,20095,-39
2020-11-17 04:34:55,4.75,2.10,10.10,99.90,744663,39,20153,-41
2020-11-17 04:35:25,4.55,1.90,10.20,99.90,740439,40,20117,-39
2020-11-17 04:35:56,4.00,1.77,10.20,99.90,738273,40,20141,-41
2020-11-17 04:36:27,4.75,2.03,10.20,99.90,738364,40,20534,-40
2020-11-17 04:36:58,3.35,1.75,10.20,99.90,738355,40,20119,-40
2020-11-17 04:37:29,4.55,1.75,10.20,99.90,740493,40,20110,-39
2020-11-17 04:37:59,3.15,1.70,10.20,99.90,742531,39,20115,-38
2020-11-17 04:38:30,4.03,1.90,10.20,99.90,742707,39,20107,-39
2020-11-17 04:39:01,4.78,2.13,10.10,99.90,744524,39,20110,-40
2020-11-17 04:39:32,4.95,1.80,10.20,99.90,742408,40,20118,-41
2020-11-17 04:40:03,4.82,1.83,10.20,99.90,740463,40,20506,-40
2020-11-17 04:40:34,4.38,1.70,10.20,99.90,793357,32,20114,-40
2020-11-17 04:41:05,4.90,1.80,10.20,99.90,742620,39,20111,-41
2020-11-17 04:41:36,7.35,1.75,10.20,99.90,740601,40,20118,-42
2020-11-17 04:42:10,6.47,1.88,10.30,99.90,740389,40,20496,-40
2020-11-17 04:43:01,4.78,1.50,10.20,99.90,802609,32,20103,-41
2020-11-17 04:43:32,3.15,1.60,10.20,99.90,801930,32,20109,-37
2020-11-17 04:44:03,5.78,2.00,10.20,99.90,740325,40,20123,-38
2020-11-17 04:44:35,5.60,1.85,10.20,99.90,738337,40,20112,-40
2020-11-17 04:45:06,5.65,1.95,10.20,99.90,751211,32,20493,-40
2020-11-17 04:45:37,5.05,1.83,10.20,99.90,738676,40,20103,-40
2020-11-17 04:46:08,3.17,1.20,10.20,99.90,740508,40,20561,-41
2020-11-17 04:46:39,4.47,1.60,10.20,99.90,740311,40,20138,-41
2020-11-17 04:47:12,5.03,2.05,10.20,99.90,753994,32,20528,-42
2020-11-17 04:47:45,4.25,1.98,10.20,99.90,796282,32,20103,-42
2020-11-17 04:48:16,3.22,1.88,10.20,99.90,751961,32,20103,-41
2020-11-17 04:48:46,2.78,1.52,10.20,99.90,740824,40,20107,-41
2020-11-17 04:49:18,3.03,1.50,10.20,99.90,740630,40,20170,-40
2020-11-17 04:49:48,2.80,1.70,10.20,99.90,815570,32,20599,-42
2020-11-17 04:50:20,3.58,1.52,10.10,99.90,742764,39,20103,-41
2020-11-17 04:50:51,3.53,1.65,10.10,99.90,803691,32,20099,-42
2020-11-17 04:51:22,5.15,2.42,10.10,99.90,759369,32,20114,-40
2020-11-17 04:51:53,4.53,2.00,10.10,99.90,742465,40,20140,-38
2020-11-17 04:52:24,4.32,1.65,10.10,99.90,742703,39,20103,-40
2020-11-17 04:52:56,4.05,1.88,10.10,99.90,742386,40,20195,-38
2020-11-17 04:53:27,5.18,2.00,10.10,99.90,751966,32,20114,-41
2020-11-17 04:53:58,4.63,1.60,10.10,99.90,815159,32,20553,-40
2020-11-17 04:54:30,3.13,1.55,10.10,99.90,742657,39,20184,-38
2020-11-17 04:55:04,3.97,1.73,10.10,99.90,804789,32,20223,-40
2020-11-17 04:55:57,5.28,2.05,10.10,99.90,748860,32,20127,-40
2020-11-17 04:56:28,5.65,2.22,10.10,99.90,758078,32,20484,-39
2020-11-17 04:56:59,5.05,1.80,10.10,99.90,742341,40,20220,-41
2020-11-17 04:57:30,4.50,1.88,10.10,99.90,761060,32,20103,-40
2020-11-17 04:58:01,6.63,1.83,10.10,99.90,744687,39,20113,-40
2020-11-17 04:58:32,5.70,2.03,10.10,99.90,744388,39,20674,-40
2020-11-17 04:59:03,4.30,2.10,10.10,99.90,800087,32,20107,-39
2020-11-17 04:59:34,5.35,2.20,10.10,99.90,736118,40,20477,-41
2020-11-17 05:00:04,5.82,1.83,10.20,99.90,736566,40,20100,-42
2020-11-17 05:00:35,4.32,1.65,10.10,99.90,740343,40,20161,-40
2020-11-17 05:01:10,4.03,1.60,10.10,99.90,740779,39,20476,-40
2020-11-17 05:01:41,5.57,1.90,10.10,99.90,759089,32,20514,-40
2020-11-17 05:02:12,4.80,1.75,10.10,99.90,738253,40,20095,-41
2020-11-17 05:02:43,4.55,1.88,10.20,99.90,755831,32,20131,-41
2020-11-17 05:03:14,4.55,2.00,10.20,99.90,740294,40,20588,-41
2020-11-17 05:03:45,5.93,1.80,10.20,99.90,740356,40,20572,-42
2020-11-17 05:04:16,5.55,2.08,10.20,99.90,824143,32,20115,-41
2020-11-17 05:04:59,5.60,1.83,10.10,99.90,738197,40,20111,-40
2020-11-17 05:05:30,4.43,1.60,10.10,99.90,739267,40,20564,-42
2020-11-17 05:06:01,4.75,2.10,10.10,99.90,740236,40,20160,-40
2020-11-17 05:06:32,6.57,2.05,10.10,99.90,741303,40,20127,-41
2020-11-17 05:07:03,4.78,1.60,10.10,99.90,740373,40,20176,-40
2020-11-17 05:07:44,3.60,1.80,10.10,99.90,757162,32,20099,-40
2020-11-17 05:08:15,5.50,2.17,10.10,99.90,758130,32,20116,-40
2020-11-17 05:08:47,4.22,2.00,10.10,99.90,741107,40,20121,-40
2020-11-17 05:09:21,6.63,2.15,10.10,99.90,763119,32,20434,-39
2020-11-17 05:10:06,4.30,1.80,10.10,99.90,760940,32,20106,-39
2020-11-17 05:10:38,6.13,2.15,10.10,99.90,746742,39,20622,-40
2020-11-17 05:11:19,7.43,1.80,10.10,99.90,746865,39,20117,-41
2020-11-17 05:11:50,3.25,1.52,10.10,99.90,746923,39,20117,-41
2020-11-17 05:12:21,4.13,1.73,10.10,99.90,742397,40,20102,-45
2020-11-17 05:12:51,3.80,1.70,10.00,99.90,742383,40,20221,-40
2020-11-17 05:13:23,4.53,2.47,10.00,99.90,740305,40,20142,-41
2020-11-17 05:14:14,4.50,1.90,10.00,99.90,754499,32,20103,-41
2020-11-17 05:14:46,6.90,1.73,10.00,99.90,790176,32,20121,-42
2020-11-17 05:15:18,5.68,1.70,10.00,99.90,744710,39,20228,-39
2020-11-17 05:15:48,5.05,1.73,10.00,99.90,744760,39,20142,-40
2020-11-17 05:16:19,5.35,1.95,10.00,99.90,744356,39,20113,-41
2020-11-17 05:16:50,5.43,2.00,10.10,99.90,738150,40,20512,-41
2020-11-17 05:17:28,4.03,1.60,10.10,99.90,753566,32,20159,-39
2020-11-17 05:17:59,3.13,1.67,10.00,99.90,747474,32,20120,-41
2020-11-17 05:18:30,2.70,1.52,10.00,99.90,736739,40,20128,-42
2020-11-17 05:19:13,4.75,1.77,10.00,99.90,736022,40,20541,-40
2020-11-17 05:19:44,5.65,1.98,10.10,99.90,736103,40,20156,-41
2020-11-17 05:20:19,2.78,1.40,10.00,99.90,738991,40,20114,-40
2020-11-17 05:20:57,5.32,1.85,10.00,99.90,813002,32,20544,-42
2020-11-17 05:21:28,8.32,2.28,10.10,99.90,819800,32,20476,-42
2020-11-17 05:22:16,3.88,2.15,10.10,99.90,742309,40,20117,-42
2020-11-17 05:22:48,6.75,1.90,10.10,99.90,819744,32,20143,-41
2020-11-17 05:23:18,8.75,1.70,10.10,99.90,751077,32,20143,-42
2020-11-17 05:23:56,4.47,1.90,10.10,99.90,740905,40,20461,-40
2020-11-17 05:24:27,5.00,1.77,10.10,99.90,743449,39,20192,-41
2020-11-17 05:24:58,4.28,1.95,10.10,99.90,738761,40,20213,-40
2020-11-17 05:25:29,5.25,2.00,10.10,99.90,740291,40,20111,-42
2020-11-17 05:26:11,5.75,2.03,10.20,99.90,738201,40,20571,-40
2020-11-17 05:26:42,4.15,1.92,10.10,99.90,800389,32,20122,-42
2020-11-17 05:27:12,4.47,1.92,10.10,99.90,744457,39,20110,-42
2020-11-17 05:27:51,3.38,1.70,10.00,99.90,739074,40,20150,-41
2020-11-17 05:28:23,6.13,2.13,10.10,99.90,744086,32,20451,-41
2020-11-17 05:28:54,4.20,1.63,10.10,99.90,750029,32,20167,-40
2020-11-17 05:29:25,6.30,1.90,10.10,99.90,738355,40,20585,-41
2020-11-17 05:29:56,6.07,1.80,10.10,99.90,742329,39,20091,-42
2020-11-17 05:30:27,5.53,1.98,10.10,99.90,756133,32,20119,-42
2020-11-17 05:30:58,7.95,2.10,10.10,99.90,740273,40,20555,-42
2020-11-17 05:31:28,3.25,1.50,10.10,99.90,736262,40,20114,-40
2020-11-17 05:31:59,4.90,1.92,10.10,99.90,738333,40,20561,-42
2020-11-17 05:32:30,5.45,1.67,10.10,99.90,740241,40,20103,-43
2020-11-17 05:33:01,3.92,1.67,10.10,99.90,740644,39,20119,-41
2020-11-17 05:33:32,4.18,1.90,10.10,99.90,744394,39,20131,-41
2020-11-17 05:34:03,7.68,1.90,10.00,99.90,740203,40,20111,-40
2020-11-17 05:34:33,3.55,1.65,10.00,99.90,740302,40,20592,-40
2020-11-17 05:35:05,5.63,2.30,10.00,99.90,736119,40,20178,-40
2020-11-17 05:35:36,5.85,2.13,10.00,99.90,752590,32,20099,-43
2020-11-17 05:36:10,5.47,1.90,10.00,99.90,754450,32,20125,-42
2020-11-17 05:36:42,7.32,2.03,10.00,99.90,741026,39,20157,-41
2020-11-17 05:37:13,4.55,2.10,10.10,99.90,744489,39,20142,-41
2020-11-17 05:37:45,6.90,1.70,10.00,99.90,740254,40,20123,-42
2020-11-17 05:38:15,4.55,1.83,10.00,99.90,748236,32,20096,-41
2020-11-17 05:38:53,5.30,1.80,10.00,99.90,736054,40,20186,-41
2020-11-17 05:39:24,5.45,2.28,10.00,99.90,787168,32,20100,-42
2020-11-17 05:39:56,4.97,1.80,10.10,99.90,739246,40,20147,-41
2020-11-17 05:40:27,4.75,1.75,10.00,99.90,754659,32,20118,-42
2020-11-17 05:40:57,4.97,2.00,10.10,99.90,738576,40,20607,-42
2020-11-17 05:41:28,4.75,1.67,10.10,99.90,738218,40,20107,-42
2020-11-17 05:42:05,5.40,1.77,10.10,99.90,738205,40,20103,-42
2020-11-17 05:42:36,5.47,1.73,10.10,99.90,739361,40,20466,-39
2020-11-17 05:43:08,5.15,1.85,10.10,99.90,736603,40,20119,-39
2020-11-17 05:43:38,4.72,1.77,10.10,99.90,752835,32,20665,-41
2020-11-17 05:44:10,5.35,1.75,10.10,99.90,738172,40,20150,-41
2020-11-17 05:44:41,5.68,1.73,10.10,99.90,749872,32,20103,-41
2020-11-17 05:45:13,9.32,1.70,10.10,99.90,738144,40,20106,-41
2020-11-17 05:45:44,6.90,1.98,10.10,99.90,789353,32,20103,-40
2020-11-17 05:46:16,5.40,2.15,10.10,99.90,740443,40,20095,-40
2020-11-17 05:46:47,5.80,2.17,10.10,99.90,819691,32,20143,-41
2020-11-17 05:47:37,5.63,2.17,10.10,99.90,736020,40,20111,-43
2020-11-17 05:48:18,8.07,1.90,10.10,99.90,736095,40,20118,-40
2020-11-17 05:48:50,6.40,2.13,10.10,99.90,809649,32,20578,-42
2020-11-17 05:49:21,6.47,1.90,10.10,99.90,736052,40,20103,-42
2020-11-17 05:49:51,5.03,1.80,10.10,99.90,735444,40,20124,-42
2020-11-17 05:50:24,5.35,2.33,10.10,99.90,738248,40,20107,-41
2020-11-17 05:50:55,5.28,1.85,10.00,99.90,751092,32,20443,-40
2020-11-17 05:51:39,5.43,1.70,10.00,99.90,738138,40,20107,-38
2020-11-17 05:52:10,8.30,1.90,10.10,99.90,748511,32,20112,-39
2020-11-17 05:52:41,5.55,2.10,10.10,99.90,738226,40,20125,-39
2020-11-17 05:53:12,4.75,1.95,10.10,99.90,741413,39,20167,-39
2020-11-17 05:53:54,7.28,2.30,10.10,99.90,738315,40,20509,-40
2020-11-17 05:54:31,4.28,2.08,10.10,99.90,788534,32,20111,-40
2020-11-17 05:55:02,6.45,2.30,10.00,99.90,738123,40,20186,-39
2020-11-17 05:55:39,5.88,2.30,10.00,99.90,736069,40,20687,-41
2020-11-17 05:56:11,6.95,1.95,10.00,99.90,754116,32,20103,-40
2020-11-17 05:56:46,6.05,2.00,10.00,99.90,747030,32,20590,-41
2020-11-17 05:57:34,5.00,2.05,9.90,99.90,738829,40,20509,-40
2020-11-17 05:58:14,6.35,2.00,9.90,99.90,790910,32,20128,-42
2020-11-17 05:58:46,5.88,2.30,10.00,99.90,760596,32,20161,-40
2020-11-17 05:59:29,4.88,2.17,10.00,99.90,747665,32,20111,-41
2020-11-17 06:00:05,5.72,2.30,10.00,99.90,736046,40,20110,-41
2020-11-17 06:00:40,5.47,2.47,10.00,99.90,742036,32,20597,-42
2020-11-17 06:01:17,7.40,2.03,10.00,99.90,802171,32,20099,-40
2020-11-17 06:01:48,5.57,2.25,10.00,99.90,760387,32,20465,-40
2020-11-17 06:02:45,7.93,1.85,10.00,99.90,738075,40,20149,-41
2020-11-17 06:03:22,5.22,2.00,10.00,99.90,734185,40,20107,-40
2020-11-17 06:03:53,4.75,2.08,10.00,99.90,756646,32,20123,-42
2020-11-17 06:04:37,5.95,2.25,10.00,99.90,744383,39,20596,-41
2020-11-17 06:05:07,4.97,1.95,10.00,99.90,756497,32,20102,-41
2020-11-17 06:05:40,4.55,1.75,10.00,99.90,744381,39,20102,-40
2020-11-17 06:06:23,6.38,2.65,10.00,99.90,758074,32,20107,-41
2020-11-17 06:06:54,4.30,1.85,10.00,99.90,758964,32,20127,-40
2020-11-17 06:07:50,6.15,2.00,10.00,99.90,742241,40,20109,-41
2020-11-17 06:08:37,6.20,2.10,9.90,99.90,804681,32,20145,-41
2020-11-17 06:09:09,4.68,1.63,9.90,99.90,755726,32,20600,-41
2020-11-17 06:09:41,7.50,2.95,9.90,99.90,759032,32,20212,-42
2020-11-17 06:10:15,4.90,2.38,9.90,99.90,756946,32,20509,-40
2020-11-17 06:10:46,4.53,2.00,10.00,99.90,746104,32,20107,-39
2020-11-17 06:11:20,6.90,1.95,10.00,99.90,740123,40,20135,-41
2020-11-17 06:11:51,4.70,2.28,9.90,99.90,740712,40,20161,-41
2020-11-17 06:12:22,5.18,1.77,9.90,99.90,742578,39,20122,-40
2020-11-17 06:13:22,4.35,1.90,9.90,99.90,736237,40,20441,-41
2020-11-17 06:13:54,4.82,2.30,9.90,99.90,736879,40,20099,-40
2020-11-17 06:14:28,7.63,2.30,9.90,99.90,753461,32,20635,-41
2020-11-17 06:14:59,6.25,2.08,9.90,99.90,816240,32,20207,-40
2020-11-17 06:15:30,5.22,2.00,10.00,99.90,744907,39,20114,-40
2020-11-17 06:16:01,5.78,2.00,9.90,99.90,746744,39,20591,-39
2020-11-17 06:16:33,4.85,2.30,9.90,99.90,763054,31,20117,-39
2020-11-17 06:17:05,6.32,2.40,10.00,99.90,746455,39,20184,-40
2020-11-17 06:17:35,6.90,1.98,10.00,99.90,760207,32,20113,-40
2020-11-17 06:18:16,5.13,1.98,10.00,99.90,742074,40,20131,-40
2020-11-17 06:18:47,5.63,2.10,10.00,99.90,823125,32,20099,-41
2020-11-17 06:19:18,5.05,1.85,10.00,99.90,737978,40,20121,-42
2020-11-17 06:19:58,5.80,2.20,10.00,99.90,740085,40,20114,-40
2020-11-17 06:20:29,4.93,1.98,10.00,99.90,738133,40,20119,-41
2020-11-17 06:20:59,6.80,2.00,10.00,99.90,740901,40,20107,-41
2020-11-17 06:21:30,5.40,2.25,10.10,99.90,740185,40,20605,-40
2020-11-17 06:22:01,5.30,2.00,10.00,99.90,738121,40,20122,-40
2020-11-17 06:22:32,5.40,2.13,10.00,99.90,738189,40,20096,-41
2020-11-17 06:23:03,5.30,2.13,10.00,99.90,740175,40,20471,-41
2020-11-17 06:23:33,7.43,2.53,10.00,99.90,740273,40,20129,-41
2020-11-17 06:24:04,4.93,2.05,10.00,99.90,740318,40,20125,-41
2020-11-17 06:24:35,4.97,1.98,10.00,99.90,740382,39,20119,-40
2020-11-17 06:25:15,4.05,2.08,10.10,99.90,744416,39,20139,-40
2020-11-17 06:25:46,5.28,1.90,10.10,99.90,742965,39,20106,-40
2020-11-17 06:26:17,5.00,2.20,10.10,99.90,742192,40,20118,-41
2020-11-17 06:26:48,5.80,2.10,10.10,99.90,737997,40,20118,-41
2020-11-17 06:27:18,6.70,2.05,10.10,99.90,737937,40,20110,-40
2020-11-17 06:27:52,9.00,2.17,10.10,99.90,735997,40,20481,-40
2020-11-17 06:28:23,5.40,2.00,10.00,99.90,736329,40,20174,-39
2020-11-17 06:28:58,5.20,2.00,10.00,99.90,738769,40,20108,-41
2020-11-17 06:29:29,6.20,1.88,10.10,99.90,743437,39,20173,-40
2020-11-17 06:30:03,5.55,2.53,10.10,99.90,742290,40,20662,-39
2020-11-17 06:30:33,5.18,2.13,10.10,99.90,758025,32,20682,-39
2020-11-17 06:31:06,4.50,2.00,10.10,99.90,740186,40,20169,-38
2020-11-17 06:31:37,4.53,1.95,10.10,99.90,749410,32,20114,-40
2020-11-17 06:32:10,4.32,1.95,10.10,99.90,742783,39,20138,-40
2020-11-17 06:32:41,6.53,2.40,10.10,99.90,757713,32,20106,-41
2020-11-17 06:33:11,4.40,2.08,10.10,99.90,746339,39,20102,-42
2020-11-17 06:33:42,5.10,2.35,10.00,99.90,744273,39,20122,-40
2020-11-17 06:34:13,4.85,2.13,10.00,99.90,744369,39,20114,-40
2020-11-17 06:34:44,4.68,2.10,10.00,99.90,740187,40,20110,-40
2020-11-17 06:35:14,5.43,2.13,10.10,99.90,742350,39,20148,-40
2020-11-17 06:35:58,6.68,2.40,10.10,99.90,738076,40,20095,-41
2020-11-17 06:36:29,4.63,2.22,10.10,99.90,813543,32,20601,-42
2020-11-17 06:37:09,7.15,2.42,10.10,99.90,752497,32,20153,-40
2020-11-17 06:37:40,6.68,2.53,10.10,99.90,743147,39,20152,-40
2020-11-17 06:38:11,5.20,2.15,10.10,99.90,742294,40,20111,-40
2020-11-17 06:38:42,6.88,2.33,10.10,99.90,739535,40,20264,-41
2020-11-17 06:39:13,6.80,2.25,10.10,99.90,742280,40,20600,-40
2020-11-17 06:39:44,5.97,2.60,10.10,99.90,742263,39,20109,-40
2020-11-17 06:40:15,6.57,2.88,10.10,99.90,738089,40,20620,-40
2020-11-17 06:40:53,7.05,2.70,10.10,99.90,751906,32,20458,-40
2020-11-17 06:41:24,8.07,2.78,10.10,99.90,738065,40,20119,-41
2020-11-17 06:41:55,5.53,2.42,10.10,99.90,755031,32,20110,-41
2020-11-17 06:42:26,8.27,2.33,10.10,99.90,738747,40,20126,-42
2020-11-17 06:42:57,7.45,2.25,10.10,99.90,740634,39,20119,-42
2020-11-17 06:43:29,6.20,2.25,10.10,99.90,740147,40,20447,-41
2020-11-17 06:44:00,5.68,2.10,10.10,99.90,755640,32,20139,-41
2020-11-17 06:44:31,6.93,2.40,10.10,99.90,802858,32,20103,-42
2020-11-17 06:45:12,4.78,2.22,10.00,99.90,756578,32,20162,-43
2020-11-17 06:45:43,7.78,2.65,10.10,99.90,802555,32,20121,-41
2020-11-17 06:46:13,4.90,2.20,10.10,99.90,738027,40,20500,-41
2020-11-17 06:46:44,6.93,2.40,10.10,99.90,739569,40,20115,-40
2020-11-17 06:47:15,7.72,2.40,10.10,99.90,738014,40,20178,-40
2020-11-17 06:47:53,6.07,2.53,10.10,99.90,735698,40,20156,-40
2020-11-17 06:48:24,5.32,2.50,10.10,99.90,753857,32,20594,-41
2020-11-17 06:48:58,7.63,2.90,10.10,99.90,739363,40,20122,-42
2020-11-17 06:49:40,7.72,3.45,10.00,99.90,738839,40,20229,-42
2020-11-17 06:50:11,5.97,2.75,10.10,99.90,757952,32,20590,-41
2020-11-17 06:50:42,6.28,2.88,10.10,99.90,794693,32,20171,-42
2020-11-17 06:51:13,6.72,2.80,10.00,99.90,738085,40,20120,-40
2020-11-17 06:51:44,6.15,2.75,10.10,99.90,738449,40,20546,-41
2020-11-17 06:52:23,4.93,2.42,10.10,99.90,742518,39,20216,-42
2020-11-17 06:53:12,6.70,2.42,10.10,99.90,746568,39,20571,-42
2020-11-17 06:53:43,7.78,2.88,10.10,99.90,744327,39,20110,-41
2020-11-17 06:54:14,5.82,2.25,10.10,99.90,738109,40,20636,-40
2020-11-17 06:54:45,5.03,2.38,10.00,99.90,738091,40,20100,-41
2020-11-17 06:55:15,6.03,2.28,10.10,99.90,740091,40,20708,-41
2020-11-17 06:55:47,8.15,2.55,10.10,99.90,737987,40,20115,-41
2020-11-17 06:56:18,6.55,2.28,10.10,99.90,750973,32,20103,-41
2020-11-17 06:56:54,4.07,2.47,10.10,99.90,738679,39,20102,-40
2020-11-17 06:57:25,8.50,2.55,10.10,99.90,791035,32,20099,-41
2020-11-17 06:57:56,8.10,2.60,10.00,99.90,740103,40,20549,-41
2020-11-17 06:58:27,6.97,2.50,10.00,99.90,740145,40,20107,-40
2020-11-17 06:58:59,6.38,2.38,10.00,99.90,740729,40,20099,-40
2020-11-17 06:59:30,5.65,2.25,10.00,99.90,751445,32,20111,-42
2020-11-17 07:00:01,6.22,2.30,10.00,99.90,738098,40,20118,-41
2020-11-17 07:00:32,5.65,2.40,10.00,99.90,738101,40,20103,-41
2020-11-17 07:01:07,5.88,2.17,10.00,99.90,738099,40,20115,-41
2020-11-17 07:01:37,7.00,2.38,10.10,99.90,755653,32,20174,-42
2020-11-17 07:02:08,5.40,2.35,10.10,99.90,742577,39,20157,-40
2020-11-17 07:02:39,8.23,2.72,10.10,99.90,740404,40,20118,-41
2020-11-17 07:03:19,7.80,2.65,10.10,99.90,742235,40,20122,-41
2020-11-17 07:04:01,6.50,2.53,10.10,99.90,740100,40,20107,-39
2020-11-17 07:04:51,9.27,4.78,10.10,99.90,802832,32,20102,-40
2020-11-17 07:05:22,10.02,4.20,10.10,99.90,804134,32,20098,-40
2020-11-17 07:06:00,12.02,4.47,10.10,99.90,744299,39,20107,-41
2020-11-17 07:06:31,6.47,3.08,10.10,99.90,757689,32,20221,-41
2020-11-17 07:07:02,7.75,2.70,10.10,99.90,802532,32,20588,-40
2020-11-17 07:07:33,6.47,2.72,10.20,99.90,742845,39,20103,-42
2020-11-17 07:08:07,5.80,2.55,10.10,99.90,744544,39,20110,-41
2020-11-17 07:08:39,6.32,2.42,10.10,99.90,746451,39,20106,-41
2020-11-17 07:09:17,7.90,2.58,10.20,99.90,816053,31,20113,-40
2020-11-17 07:09:48,6.43,2.45,10.10,99.90,746326,39,20113,-40
2020-11-17 07:10:19,8.73,2.70,10.20,99.90,819780,32,20103,-40
2020-11-17 07:10:49,8.20,3.38,10.20,99.90,760235,32,20127,-39
2020-11-17 07:11:33,8.35,3.20,10.20,99.90,736108,40,20112,-44
2020-11-17 07:12:17,7.38,3.10,10.20,99.90,739108,40,20170,-41
2020-11-17 07:12:47,8.73,2.63,10.20,99.90,741997,40,20140,-39
2020-11-17 07:13:18,7.80,3.10,10.20,99.90,746309,39,20471,-40
2020-11-17 07:13:51,8.57,3.38,10.20,99.90,744235,39,20106,-42
2020-11-17 07:14:26,11.80,3.30,10.10,99.90,804333,32,20182,-39
2020-11-17 07:14:57,8.57,3.42,10.20,99.90,756478,32,20456,-40
2020-11-17 07:15:28,6.13,2.72,10.20,99.90,744959,39,20114,-39
2020-11-17 07:15:59,6.70,2.78,10.20,99.90,742168,39,20122,-39
2020-11-17 07:16:30,9.30,2.78,10.20,99.90,740093,40,20511,-40
2020-11-17 07:17:01,8.27,2.60,10.20,99.90,737940,40,20096,-39
2020-11-17 07:17:32,7.10,2.60,10.20,99.90,739874,40,20679,-41
2020-11-17 07:18:03,9.63,2.85,10.20,99.90,740149,40,20563,-39
2020-11-17 07:18:33,7.57,2.63,10.30,99.90,738048,40,20119,-40
2020-11-17 07:19:04,6.53,2.63,10.30,99.90,738054,40,20115,-41
2020-11-17 07:19:35,5.65,2.30,10.20,99.90,740092,40,20139,-40
2020-11-17 07:20:10,8.13,2.35,10.20,99.90,740206,40,20520,-40
2020-11-17 07:20:54,5.28,2.50,10.20,99.90,754825,32,20488,-40
2020-11-17 07:21:25,7.18,2.88,10.20,99.90,755551,32,20146,-40
2020-11-17 07:21:58,5.72,2.60,10.30,99.90,743520,39,20113,-39
2020-11-17 07:22:30,7.07,2.67,10.30,99.90,743373,39,20168,-42
2020-11-17 07:23:00,6.43,2.60,10.20,99.90,809428,32,20099,-41
2020-11-17 07:23:31,9.13,2.92,10.20,99.90,740126,40,20106,-41
2020-11-17 07:24:02,8.50,2.65,10.20,99.90,740115,40,20143,-42
2020-11-17 07:24:33,6.30,2.83,10.30,99.90,739967,40,20095,-40
2020-11-17 07:25:04,6.35,3.13,10.30,99.90,738122,40,20220,-41
2020-11-17 07:25:34,8.73,2.78,10.30,99.90,755057,32,20107,-41
2020-11-17 07:26:12,6.45,2.60,10.30,99.90,738013,40,20103,-41
2020-11-17 07:26:43,6.72,2.45,10.30,99.90,740080,40,20157,-41
2020-11-17 07:27:14,8.02,3.15,10.30,99.90,744971,32,20174,-41
2020-11-17 07:27:45,6.63,2.30,10.20,99.90,740708,40,20119,-41
2020-11-17 07:28:16,7.57,2.60,10.30,99.90,742346,39,20554,-40
2020-11-17 07:28:51,5.47,2.30,10.20,99.90,744274,39,20106,-41
2020-11-17 07:29:22,6.05,2.63,10.20,99.90,768844,32,20107,-41
2020-11-17 07:30:01,7.32,2.63,10.20,99.90,742067,40,20169,-41
2020-11-17 07:30:31,5.75,2.50,10.20,99.90,738000,40,20100,-41
2020-11-17 07:31:02,5.68,2.40,10.30,99.90,738732,40,20103,-41
2020-11-17 07:31:33,5.57,2.28,10.30,99.90,744322,39,20098,-40
2020-11-17 07:32:04,7.63,2.60,10.30,99.90,740096,40,20095,-41
2020-11-17 07:32:34,7.22,2.90,10.30,99.90,740142,40,20185,-42
2020-11-17 07:33:06,5.63,2.45,10.30,99.90,740049,40,20123,-42
2020-11-17 07:33:47,6.35,2.45,10.30,99.90,759686,32,20117,-38
2020-11-17 07:34:18,7.10,2.65,10.40,99.90,740057,40,20122,-39
2020-11-17 07:34:49,8.80,2.67,10.40,99.90,758849,32,20110,-43
2020-11-17 07:35:20,5.30,2.63,10.40,99.90,742109,40,20111,-39
2020-11-17 07:35:51,8.20,2.83,10.40,99.90,738152,40,20122,-39
2020-11-17 07:36:31,5.28,2.60,10.40,99.90,738009,40,20111,-39
2020-11-17 07:37:02,6.07,3.00,10.40,99.90,758260,32,20154,-42
2020-11-17 07:37:33,6.28,2.75,10.50,99.90,737547,40,20150,-39
2020-11-17 07:38:04,6.07,2.38,10.50,99.90,742586,39,20096,-41
2020-11-17 07:38:35,7.18,2.75,10.50,99.90,746491,39,20142,-39
2020-11-17 07:39:06,7.30,2.70,10.50,99.90,746421,39,20175,-41
2020-11-17 07:39:36,6.45,2.28,10.60,99.90,746626,39,20129,-40
2020-11-17 07:40:07,9.02,2.97,10.60,99.90,746749,39,20117,-41
2020-11-17 07:40:38,6.03,2.53,10.60,99.90,746822,39,20473,-41
2020-11-17 07:41:09,6.03,2.05,10.60,99.90,746751,39,20109,-40
2020-11-17 07:41:40,6.55,2.40,10.60,99.90,747049,39,20102,-40
2020-11-17 07:42:11,8.93,2.60,10.60,99.90,764587,31,20098,-41
2020-11-17 07:42:42,5.78,2.38,10.60,99.90,742450,40,20191,-40
2020-11-17 07:43:12,6.18,2.50,10.60,99.90,742540,40,20102,-42
2020-11-17 07:43:43,5.65,2.08,10.60,99.90,740503,40,20539,-42
2020-11-17 07:44:14,5.25,2.28,10.60,99.90,740781,39,20109,-42
2020-11-17 07:44:45,5.80,2.40,10.60,99.90,744600,39,20106,-41
2020-11-17 07:45:16,6.85,3.00,10.60,99.90,744648,39,20175,-41
2020-11-17 07:45:47,6.28,3.50,10.60,99.90,826881,32,20098,-38
2020-11-17 07:46:18,6.40,2.95,10.60,99.90,742837,39,20107,-41
2020-11-17 07:46:50,9.02,3.15,10.60,99.90,746784,39,20114,-41
2020-11-17 07:47:21,8.30,3.33,10.60,99.90,760447,32,20110,-38
2020-11-17 07:47:52,6.30,3.22,10.60,99.90,746797,39,20106,-41
2020-11-17 07:48:23,8.32,3.47,10.70,99.90,747005,39,20106,-40
2020-11-17 07:48:53,6.90,2.88,10.70,99.90,746827,39,20130,-40
2020-11-17 07:49:24,8.63,2.90,10.70,99.90,742475,40,20457,-40
2020-11-17 07:49:55,7.40,3.17,10.70,99.90,738385,40,20103,-40
2020-11-17 07:50:26,8.57,3.55,10.70,99.90,740494,40,20155,-40
2020-11-17 07:50:57,6.68,3.45,10.70,99.90,740585,40,20107,-40
2020-11-17 07:51:28,8.90,3.55,10.70,99.90,742566,39,20165,-40
2020-11-17 07:51:59,8.75,3.13,10.70,99.90,756351,32,20695,-40
2020-11-17 07:52:30,32.60,11.95,10.70,99.90,740610,40,20099,-40
2020-11-17 07:53:00,50.75,19.42,10.70,99.90,742505,40,20541,-40
2020-11-17 07:53:31,44.90,20.50,10.70,99.90,738690,39,20103,-39
2020-11-17 07:54:02,43.95,19.65,10.70,99.90,744575,39,20691,-42
2020-11-17 07:54:33,41.30,17.20,10.70,99.90,738297,40,20112,-40
2020-11-17 07:55:04,23.20,10.13,10.70,99.90,738350,40,20103,-40
2020-11-17 07:55:35,18.83,7.85,10.70,99.90,755218,32,20107,-39
2020-11-17 07:56:05,13.63,4.63,10.70,99.90,738367,40,20107,-39
2020-11-17 07:56:36,11.63,4.30,10.70,99.90,738320,40,20111,-41
2020-11-17 07:57:07,10.15,4.15,10.70,99.90,738372,40,20103,-40
2020-11-17 07:57:38,18.23,8.20,10.70,99.90,738392,40,20519,-40
2020-11-17 07:58:09,22.95,8.75,10.70,99.90,738953,39,20114,-39
2020-11-17 07:58:40,19.42,8.63,10.70,99.90,738417,40,20550,-40
2020-11-17 07:59:10,19.10,8.05,10.80,99.90,738383,40,20115,-38
2020-11-17 07:59:41,17.27,7.55,10.80,99.90,738344,40,20096,-40
2020-11-17 08:00:12,28.77,11.18,10.80,99.90,738894,39,20099,-39
2020-11-17 08:01:21,25.17,10.90,10.90,99.90,746736,39,20102,-41
2020-11-17 08:01:52,25.20,10.00,10.80,99.90,738095,40,20107,-40
2020-11-17 08:02:22,26.00,10.85,10.90,99.90,740663,39,20203,-40
2020-11-17 08:02:53,23.40,10.50,10.90,99.90,746640,39,20200,-39
2020-11-17 08:03:24,21.52,8.52,10.90,99.90,746767,39,20110,-39
2020-11-17 08:03:56,17.45,7.97,10.80,99.90,738352,40,20112,-40
2020-11-17 08:04:27,22.95,9.32,10.90,99.90,736257,40,20112,-40
2020-11-17 08:04:58,12.25,5.35,10.80,99.90,736280,40,20119,-39
2020-11-17 08:05:28,14.05,6.47,10.80,99.90,740459,40,20476,-38
2020-11-17 08:05:59,11.68,5.40,10.80,99.90,738333,40,20114,-39
2020-11-17 08:06:38,14.02,6.03,10.80,99.90,736301,40,20110,-39
2020-11-17 08:07:09,10.13,4.10,10.80,99.90,740547,32,20154,-38
2020-11-17 08:07:40,9.50,3.70,10.80,99.90,758138,32,20165,-39
2020-11-17 08:08:11,7.45,2.95,10.80,99.90,744545,39,20196,-38
2020-11-17 08:08:41,8.10,2.75,10.80,99.90,740807,40,20103,-38
2020-11-17 08:09:12,7.10,2.55,10.80,99.90,742544,40,20641,-40
2020-11-17 08:09:46,8.52,3.58,10.80,99.90,759552,32,20118,-39
2020-11-17 08:10:17,12.43,5.10,10.80,99.90,825383,32,20099,-39
2020-11-17 08:10:48,15.57,5.95,10.90,99.90,742527,40,20099,-39
2020-11-17 08:11:22,11.27,5.00,10.90,99.90,742477,40,20114,-38
2020-11-17 08:11:52,14.02,6.45,10.90,99.90,749288,32,20094,-40
2020-11-17 08:12:23,15.80,6.40,10.90,99.90,740649,40,20557,-39
2020-11-17 08:12:54,14.35,6.13,11.00,99.90,742483,40,20106,-40
2020-11-17 08:13:25,13.25,6.28,11.00,99.90,742478,40,20679,-40
2020-11-17 08:13:56,14.70,5.82,10.90,99.90,741581,39,20126,-40
2020-11-17 08:14:27,15.00,5.93,11.00,99.90,744464,39,20090,-40
2020-11-17 08:14:57,18.23,7.88,11.00,99.90,742394,40,20099,-40
2020-11-17 08:15:28,20.48,8.55,11.00,99.90,740382,40,20114,-41
2020-11-17 08:15:59,18.02,5.63,11.00,99.90,740515,40,20103,-40
2020-11-17 08:16:30,14.32,5.75,11.10,99.90,740557,40,20481,-40
2020-11-17 08:17:01,33.58,13.15,11.10,99.90,805756,32,20158,-41
2020-11-17 08:17:32,20.40,7.43,11.10,99.90,740362,40,20118,-40
2020-11-17 08:18:02,15.00,5.88,11.10,99.90,738424,40,20127,-41
2020-11-17 08:18:34,16.42,5.97,11.10,99.90,738493,40,20681,-41
2020-11-17 08:19:06,13.88,4.60,11.10,99.90,740632,39,20111,-40
2020-11-17 08:19:37,11.55,4.60,11.10,99.90,742592,39,20107,-39
2020-11-17 08:20:07,13.27,4.40,11.00,99.90,744630,39,20460,-40
2020-11-17 08:20:38,13.13,3.72,11.10,99.90,744576,39,20548,-41
2020-11-17 08:21:10,6.97,3.78,11.10,99.90,744652,39,20105,-39
2020-11-17 08:21:41,12.48,4.07,11.10,99.90,760135,32,20156,-40
2020-11-17 08:22:11,25.42,9.93,11.20,99.90,742435,40,20152,-40
2020-11-17 08:22:42,26.95,10.10,11.20,99.90,742501,40,20107,-41
2020-11-17 08:23:13,20.20,9.23,11.20,99.90,738433,40,20241,-41
2020-11-17 08:23:44,19.63,7.07,11.20,99.90,738396,40,20115,-40
2020-11-17 08:24:15,15.85,6.07,11.20,99.90,740425,40,20584,-40
2020-11-17 08:24:46,16.50,5.07,11.30,99.90,740650,39,20169,-41
2020-11-17 08:25:17,22.75,9.13,11.20,99.90,744599,39,20124,-41
2020-11-17 08:25:49,18.83,8.05,11.20,99.90,742372,40,20111,-42
2020-11-17 08:26:20,19.55,7.90,11.30,99.90,742475,40,20149,-41
2020-11-17 08:26:50,16.60,7.28,11.30,99.90,742457,40,20557,-40
2020-11-17 08:27:22,13.82,6.47,11.40,99.90,738741,40,20138,-41
2020-11-17 08:27:52,11.60,5.07,11.30,99.90,740408,40,20115,-41
2020-11-17 08:28:23,10.70,4.97,11.40,99.90,740456,40,20098,-40
2020-11-17 08:28:54,15.27,6.05,11.40,99.90,740566,39,20165,-40
2020-11-17 08:29:25,10.63,5.68,11.40,99.90,744617,39,20102,-39
2020-11-17 08:29:55,9.30,3.80,11.40,99.90,742450,40,20134,-41
2020-11-17 08:30:26,6.65,3.50,11.40,99.90,742527,40,20121,-40
2020-11-17 08:30:57,5.07,3.25,11.40,99.90,740310,40,20126,-41
2020-11-17 08:31:29,4.55,3.00,11.40,99.90,736455,40,20107,-40
2020-11-17 08:32:00,5.63,2.88,11.40,99.90,752337,32,20103,-39
2020-11-17 08:32:30,7.53,2.78,11.50,99.90,738461,40,20489,-39
2020-11-17 08:33:01,5.78,2.55,11.50,99.90,740747,39,20110,-40
2020-11-17 08:33:32,4.82,2.53,11.60,99.90,744570,39,20468,-39
2020-11-17 08:34:03,4.78,2.20,11.60,99.90,762294,32,20110,-40
2020-11-17 08:34:34,4.53,2.50,11.60,99.90,744878,39,20098,-39
2020-11-17 08:35:05,8.88,2.60,11.60,99.90,744537,39,20106,-40
2020-11-17 08:35:38,5.65,2.20,11.60,99.90,744591,39,20113,-40
2020-11-17 08:36:09,6.40,2.35,11.70,99.90,751829,32,20164,-40
2020-11-17 08:36:40,5.82,2.50,11.70,99.90,757634,32,20095,-39
2020-11-17 08:37:10,6.10,2.95,11.70,99.90,740314,40,20111,-40
2020-11-17 08:37:41,7.88,3.05,11.70,99.90,740511,40,20107,-40
2020-11-17 08:38:12,7.20,2.50,11.80,99.90,738242,40,20111,-39
2020-11-17 08:38:43,7.20,2.90,11.80,99.90,753150,32,20100,-39
2020-11-17 08:39:14,8.48,3.28,11.90,99.90,753988,32,20142,-40
2020-11-17 08:39:45,6.78,2.97,11.90,99.90,754649,32,20162,-39
2020-11-17 08:40:17,5.30,2.53,11.90,99.90,758054,32,20115,-39
2020-11-17 08:40:48,5.88,2.30,12.00,99.90,759583,32,20114,-39
2020-11-17 08:41:18,7.00,2.60,12.00,99.90,738249,40,20115,-39
2020-11-17 08:41:49,5.35,2.50,12.10,99.90,736538,40,20479,-39
2020-11-17 08:42:20,3.90,2.15,12.10,99.90,740444,40,20110,-40
2020-11-17 08:42:51,5.40,2.40,12.10,99.90,736168,40,20578,-39
2020-11-17 08:43:22,6.72,2.20,12.20,99.90,736235,40,20107,-39
2020-11-17 08:43:52,6.55,2.20,12.20,99.90,736291,40,20111,-38
2020-11-17 08:44:23,6.18,2.33,12.20,99.90,736641,40,20111,-39
2020-11-17 08:44:54,5.60,2.28,12.20,99.90,740590,39,20497,-40
2020-11-17 08:45:25,5.65,1.85,12.20,99.90,744627,39,20098,-40
2020-11-17 08:45:56,5.53,1.77,12.20,99.90,744545,39,20106,-42
2020-11-17 08:46:27,3.25,2.05,12.30,99.90,744491,39,20143,-40
2020-11-17 08:46:58,10.40,2.03,12.30,99.90,744544,39,20422,-40
2020-11-17 08:47:28,8.98,2.05,12.30,99.90,738375,40,20104,-39
2020-11-17 08:47:59,7.15,1.90,12.30,99.90,736139,40,20115,-40
2020-11-17 08:48:30,6.05,2.20,12.30,99.90,734170,40,20119,-44
2020-11-17 08:49:01,6.95,2.13,12.30,99.90,736346,40,20165,-40
2020-11-17 08:49:32,4.97,2.08,12.30,99.90,734470,40,20116,-40
2020-11-17 08:50:03,3.70,1.60,12.30,99.90,738341,40,20111,-43
2020-11-17 08:50:34,5.65,1.83,12.30,99.90,740396,40,20119,-40
2020-11-17 08:51:05,7.93,4.28,12.20,99.90,742701,39,20118,-39
2020-11-17 08:51:36,10.25,4.50,12.10,99.90,742424,40,20114,-41
2020-11-17 08:52:07,7.00,2.55,12.00,99.90,740526,40,20584,-40
2020-11-17 08:52:37,6.25,1.80,12.00,99.90,742440,40,20099,-40
2020-11-17 08:53:08,4.82,2.00,11.80,99.90,740444,40,20118,-39
2020-11-17 08:53:39,4.53,1.73,11.80,99.90,742546,39,20099,-39
2020-11-17 08:54:10,5.28,2.00,11.80,99.90,742497,40,20105,-40
2020-11-17 08:54:41,4.68,1.63,11.80,99.90,740427,40,20103,-40
2020-11-17 08:55:12,4.07,1.60,11.70,99.90,740353,40,20107,-41
2020-11-17 08:55:42,5.88,1.85,11.70,99.90,740491,40,20560,-40
2020-11-17 08:56:14,4.65,1.80,11.60,99.90,742603,39,20114,-39
2020-11-17 08:56:45,3.67,1.80,11.70,99.90,758574,32,20144,-41
2020-11-17 08:57:15,4.88,2.03,11.60,99.90,744572,39,20110,-39
2020-11-17 08:57:46,5.43,2.20,11.50,99.90,740315,40,20139,-40
2020-11-17 08:58:18,5.32,2.38,11.50,99.90,738364,40,20095,-40
2020-11-17 08:58:49,6.20,2.80,11.50,99.90,755306,32,20568,-40
2020-11-17 08:59:20,4.43,2.35,11.50,99.90,736210,40,20104,-40
2020-11-17 08:59:51,8.27,2.25,11.50,99.90,736089,40,20107,-41
2020-11-17 09:00:21,5.45,2.10,11.60,99.90,736216,40,20140,-40
2020-11-17 09:00:56,3.83,2.05,11.60,99.90,738336,40,20111,-39
2020-11-17 09:01:27,5.75,2.30,11.60,99.90,741428,32,20296,-41
2020-11-17 09:01:57,4.88,2.10,11.60,99.90,740342,40,20122,-40
2020-11-17 09:02:28,5.25,2.13,11.70,99.90,741001,39,20193,-40
2020-11-17 09:02:59,5.40,1.92,11.70,99.90,744565,39,20102,-40
2020-11-17 09:03:30,5.32,2.13,11.60,99.90,742337,40,20560,-41
2020-11-17 09:04:00,9.63,2.00,11.60,99.90,742422,40,20099,-40
2020-11-17 09:04:31,5.88,1.83,11.60,99.90,742385,40,20133,-41
2020-11-17 09:05:03,4.57,2.00,11.60,99.90,742548,39,20188,-40
2020-11-17 09:05:34,6.30,2.03,11.70,99.90,759945,32,20180,-40
2020-11-17 09:06:04,7.43,1.83,11.70,99.90,744817,39,20542,-39
2020-11-17 09:06:35,4.25,1.92,11.80,99.90,744776,39,20107,-41
2020-11-17 09:07:06,4.22,1.70,11.80,99.90,740344,40,20488,-40
2020-11-17 09:07:37,4.57,1.77,11.90,99.90,738257,40,20107,-41
2020-11-17 09:08:08,5.65,1.83,12.00,99.90,746727,32,20121,-42
2020-11-17 09:08:39,5.75,2.17,12.00,99.90,738178,40,20550,-42
2020-11-17 09:09:10,3.50,1.55,12.00,99.90,738293,40,20107,-42
2020-11-17 09:09:40,5.85,1.50,12.00,99.90,736248,40,20119,-40
2020-11-17 09:10:11,4.00,1.80,12.10,99.90,736235,40,20116,-41
2020-11-17 09:10:42,4.95,1.45,12.20,99.90,738336,40,20098,-40
2020-11-17 09:11:15,6.57,1.98,12.20,99.90,738321,40,20107,-43
2020-11-17 09:11:45,2.95,1.17,12.20,99.90,749806,32,20174,-40
2020-11-17 09:12:16,4.75,1.77,12.20,99.90,738175,40,20564,-40
2020-11-17 09:12:47,5.22,1.40,12.20,99.90,738520,40,20095,-45
2020-11-17 09:13:18,3.60,1.50,12.20,99.90,738521,40,20112,-40
2020-11-17 09:13:49,4.72,1.77,12.20,99.90,741050,39,20197,-40
2020-11-17 09:14:20,5.38,1.40,12.20,99.90,744426,39,20113,-41
2020-11-17 09:14:51,4.18,1.77,12.20,99.90,757351,32,20145,-42
2020-11-17 09:15:22,5.47,1.70,12.30,99.90,738199,40,20119,-40
2020-11-17 09:15:53,5.45,1.50,12.30,99.90,736175,40,20574,-39
2020-11-17 09:16:23,6.38,1.40,12.30,99.90,736360,40,20092,-40
2020-11-17 09:16:55,6.60,1.73,12.30,99.90,738461,39,20115,-40
2020-11-17 09:17:26,5.88,1.80,12.30,99.90,740565,39,20105,-40
2020-11-17 09:17:57,4.70,1.70,12.20,99.90,738186,40,20104,-40
2020-11-17 09:18:28,3.97,1.55,12.20,99.90,736143,40,20130,-41
2020-11-17 09:18:58,6.03,2.25,12.30,99.90,736369,40,20108,-39
2020-11-17 09:19:29,4.93,1.65,12.30,99.90,740603,39,20516,-42
2020-11-17 09:20:00,4.63,1.50,12.30,99.90,742463,39,20127,-40
2020-11-17 09:20:31,4.93,1.92,12.30,99.90,740293,40,20129,-40
2020-11-17 09:21:02,7.35,2.30,12.40,99.90,738250,40,20106,-40
2020-11-17 09:21:32,5.88,2.20,12.50,99.90,736347,40,20116,-41
2020-11-17 09:22:03,5.35,1.77,12.50,99.90,740410,40,20191,-39
2020-11-17 09:22:34,5.35,2.10,12.50,99.90,740306,40,20674,-39
2020-11-17 09:23:05,6.35,2.45,12.60,99.90,736166,40,20124,-39
2020-11-17 09:23:36,9.27,2.42,12.60,99.90,738353,40,20139,-41
2020-11-17 09:24:08,5.97,2.20,12.70,99.90,738431,40,20155,-41
2020-11-17 09:24:39,4.60,1.42,12.80,99.90,738620,40,20147,-39
2020-11-17 09:25:10,6.05,1.80,12.70,99.90,738132,40,20103,-39
2020-11-17 09:25:41,6.28,1.80,12.80,99.90,738468,40,20107,-40
2020-11-17 09:26:12,4.97,1.85,12.80,99.90,738514,40,20119,-41
2020-11-17 09:26:43,5.90,1.80,12.90,99.90,740454,39,20621,-40
2020-11-17 09:27:13,4.78,1.45,12.80,99.90,742356,40,20160,-41
2020-11-17 09:28:42,3.92,1.70,12.80,99.90,744404,39,20156,-41
2020-11-17 09:29:13,3.63,1.35,12.90,99.90,744350,39,20106,-40
2020-11-17 09:29:44,4.65,1.63,12.90,99.90,742399,40,20504,-40
2020-11-17 09:30:15,5.40,1.77,12.90,99.90,741591,40,20176,-40
2020-11-17 09:30:45,4.75,1.65,12.90,99.90,740305,40,20103,-40
2020-11-17 09:31:16,6.50,1.63,12.90,99.90,742481,39,20577,-40
2020-11-17 09:31:47,3.35,1.40,13.00,99.90,742505,39,20106,-40
2020-11-17 09:32:20,5.40,1.38,13.10,99.90,744581,39,20134,-39
2020-11-17 09:32:51,4.25,1.73,13.10,99.90,755074,32,20114,-42
2020-11-17 09:33:22,9.45,2.67,13.10,99.90,742554,39,20118,-41
2020-11-17 09:33:53,13.50,2.55,13.20,99.90,740276,40,20115,-40
2020-11-17 09:34:24,5.88,1.77,13.30,99.90,740268,40,20110,-39
2020-11-17 09:34:54,8.82,2.10,13.50,99.90,738312,40,20108,-41
2020-11-17 09:35:25,4.47,1.63,13.70,99.90,740479,39,20119,-41
2020-11-17 09:35:56,8.30,1.88,13.70,99.90,742393,39,20110,-41
2020-11-17 09:36:27,5.82,1.90,13.90,99.90,740217,40,20118,-41
2020-11-17 09:36:58,6.07,1.65,14.30,99.90,740262,40,20107,-42
2020-11-17 09:37:29,4.22,1.75,14.60,99.90,742350,40,20149,-41
2020-11-17 09:37:59,4.75,1.45,15.10,99.90,738342,40,20166,-41
2020-11-17 09:38:30,4.45,1.50,15.40,99.90,738265,40,20135,-42
2020-11-17 09:39:03,6.25,1.42,15.80,99.90,758197,32,20107,-42
2020-11-17 09:39:34,5.65,1.33,16.20,99.90,794827,32,20091,-41
2020-11-17 09:40:04,5.00,1.33,16.90,99.90,738612,40,20107,-39
2020-11-17 09:40:35,7.25,1.70,17.30,99.90,742431,40,20169,-40
2020-11-17 09:41:06,4.93,1.58,17.40,99.90,742331,40,20545,-40
2020-11-17 09:41:37,4.07,1.30,17.60,99.90,742641,39,20228,-40
2020-11-17 09:42:08,3.92,1.65,18.00,99.90,746451,39,20113,-41
2020-11-17 09:42:39,5.18,1.35,18.40,99.90,738174,40,20121,-39
2020-11-17 09:43:09,2.85,1.38,18.60,99.90,736109,40,20136,-39
2020-11-17 09:43:40,5.50,1.65,18.90,99.90,736204,40,20096,-39
2020-11-17 09:44:11,7.28,2.38,18.70,99.90,738622,39,20115,-40
2020-11-17 09:44:42,6.03,1.52,18.80,99.90,744552,39,20602,-39
2020-11-17 09:45:13,4.97,1.45,19.00,99.90,746520,39,20108,-41
2020-11-17 09:45:43,5.03,1.50,19.50,99.90,744491,39,20636,-40
2020-11-17 09:46:14,3.97,1.40,19.50,99.90,744362,39,20214,-41
2020-11-17 09:46:45,3.28,1.40,19.50,99.90,740164,40,20111,-40
2020-11-17 09:47:16,5.43,1.52,19.60,99.90,736028,40,20175,-41
2020-11-17 09:47:47,3.90,1.23,19.90,99.90,736075,40,20134,-39
2020-11-17 09:48:17,3.45,1.35,20.50,99.90,736119,40,20115,-40
2020-11-17 09:48:48,4.07,1.60,20.90,99.90,736363,40,20106,-41
2020-11-17 09:49:19,5.25,1.80,21.40,99.90,740304,40,20129,-40
2020-11-17 09:49:50,4.90,1.77,21.90,99.90,738347,40,20103,-40
2020-11-17 09:50:21,5.03,1.95,22.30,99.90,738111,40,20565,-41
2020-11-17 09:50:51,5.75,1.40,22.70,99.90,738116,40,20104,-40
2020-11-17 09:51:22,5.90,1.60,22.80,99.10,736023,40,20103,-41
2020-11-17 09:51:53,5.75,2.00,22.90,98.30,736075,40,20167,-40
2020-11-17 09:52:24,5.53,1.60,23.00,98.00,736183,40,20115,-40
2020-11-17 09:52:55,6.47,2.03,23.30,97.50,738109,40,20194,-41
2020-11-17 09:53:25,4.18,1.30,23.70,96.90,736017,40,20114,-40
2020-11-17 09:53:56,5.57,1.75,24.00,96.30,736340,40,20608,-39
2020-11-17 09:54:27,4.80,1.50,24.40,95.40,738268,40,20127,-41
2020-11-17 09:54:58,3.33,1.38,24.40,94.80,738230,40,20108,-40
2020-11-17 09:55:29,6.95,1.65,24.50,94.50,738092,40,20236,-40
2020-11-17 09:55:59,4.95,1.33,24.60,94.20,738547,39,20108,-41
2020-11-17 09:56:30,4.28,1.50,24.40,93.80,744475,39,20152,-41
2020-11-17 09:57:01,4.57,1.50,24.60,93.70,744576,39,20505,-41
2020-11-17 09:57:32,4.97,1.50,24.60,93.50,742207,40,20119,-40
2020-11-17 09:58:03,5.82,1.67,24.40,93.30,742364,40,20206,-40
2020-11-17 09:58:34,4.28,1.58,24.20,93.00,742370,39,20430,-39
2020-11-17 09:59:04,6.20,2.10,23.60,93.20,742519,39,20139,-40
2020-11-17 09:59:35,6.03,1.58,23.40,93.50,746446,39,20112,-40
2020-11-17 10:00:06,5.38,1.77,23.00,93.60,740156,40,20584,-42
2020-11-17 10:00:37,4.88,1.60,23.10,93.90,740276,40,20134,-41
2020-11-17 10:01:08,3.92,1.45,23.30,93.70,740196,40,20143,-41
2020-11-17 10:01:40,5.57,1.48,23.50,93.60,740163,40,20191,-42
2020-11-17 10:02:11,7.60,1.65,23.60,93.40,737866,40,20434,-41
2020-11-17 10:02:42,3.92,1.35,23.50,93.30,738477,40,20131,-41
2020-11-17 10:03:13,4.57,1.02,23.50,92.90,742462,39,20153,-43
2020-11-17 10:03:44,6.35,1.30,23.60,92.80,760988,32,20138,-41
2020-11-17 10:04:15,3.53,1.08,23.20,92.70,746735,39,20112,-40
2020-11-17 10:04:45,9.68,1.50,23.40,93.20,746762,39,20117,-41
2020-11-17 10:05:16,8.60,1.65,23.40,92.90,742214,40,20107,-39
2020-11-17 10:05:47,5.60,1.40,23.50,92.60,738079,40,20130,-41
2020-11-17 10:06:18,6.32,1.55,23.70,92.50,738163,40,20177,-41
2020-11-17 10:06:49,8.80,2.35,23.90,92.20,740207,40,20189,-41
2020-11-17 10:07:20,6.03,2.20,24.00,92.00,742469,39,20180,-41
2020-11-17 10:07:50,5.10,1.40,24.10,91.70,744377,39,20589,-40
2020-11-17 10:08:21,5.10,1.20,23.80,91.50,742415,39,20099,-42
2020-11-17 10:08:52,3.95,1.40,23.80,91.70,744368,39,20106,-39
2020-11-17 10:09:23,6.85,1.38,23.70,91.80,742263,40,20161,-40
2020-11-17 10:09:54,5.97,1.65,23.40,91.80,742552,39,20212,-42
2020-11-17 10:10:24,3.40,1.17,23.20,91.90,746538,39,20102,-40
2020-11-17 10:10:55,4.43,1.40,22.90,92.10,746456,39,20117,-40
2020-11-17 10:11:26,2.55,1.23,22.70,92.30,746380,39,20156,-40
2020-11-17 10:11:57,5.10,1.20,22.50,92.60,746469,39,20138,-39
2020-11-17 10:12:28,6.43,1.38,22.50,92.90,742182,40,20245,-42
2020-11-17 10:12:58,4.15,1.35,22.50,92.90,740146,40,20107,-41
2020-11-17 10:13:29,4.53,1.23,22.60,93.00,740146,40,20095,-40
2020-11-17 10:14:00,3.42,1.63,22.80,92.90,738923,40,20171,-42
2020-11-17 10:14:31,5.28,1.42,22.80,92.70,742224,40,20554,-40
2020-11-17 10:15:02,5.38,1.42,22.80,92.60,740148,40,20113,-42
2020-11-17 10:15:32,3.63,1.40,23.10,92.50,736133,40,20609,-40
2020-11-17 10:16:03,7.60,1.45,23.40,92.30,738098,40,20092,-41
2020-11-17 10:16:34,5.30,1.25,23.60,92.10,738097,40,20536,-40
2020-11-17 10:17:05,7.40,1.58,23.90,91.50,738321,40,20179,-39
2020-11-17 10:17:36,5.13,1.63,24.00,91.30,742408,39,20103,-42
2020-11-17 10:18:06,6.72,2.05,24.10,91.10,744700,39,20125,-41
2020-11-17 10:18:38,6.93,1.70,24.10,91.00,744634,39,20480,-39
2020-11-17 10:19:09,5.25,1.75,24.10,91.10,795296,32,20099,-41
2020-11-17 10:19:40,3.30,1.42,24.20,90.90,738051,40,20104,-40
2020-11-17 10:20:11,6.80,1.60,24.10,90.70,804574,32,20103,-40
2020-11-17 10:20:41,5.38,1.35,24.20,90.70,738189,40,20099,-40
2020-11-17 10:21:12,4.68,1.67,24.00,90.60,740345,40,20110,-42
2020-11-17 10:21:43,5.13,1.17,23.90,90.60,740105,40,20173,-40
2020-11-17 10:22:14,3.75,1.30,24.20,90.20,736115,40,20131,-40
2020-11-17 10:22:45,4.53,1.23,24.20,90.10,736071,40,20154,-40
2020-11-17 10:23:18,3.17,1.35,24.30,90.10,736182,40,20112,-41
2020-11-17 10:23:49,7.50,1.45,24.30,89.90,738977,39,20100,-41
2020-11-17 10:24:20,3.40,1.38,24.20,89.60,744688,39,20602,-42
2020-11-17 10:24:51,4.28,1.20,24.20,89.30,740121,40,20181,-42
2020-11-17 10:25:22,3.88,1.30,24.30,89.00,736022,40,20663,-39
2020-11-17 10:25:53,3.40,1.20,24.30,88.70,736068,40,20186,-41
2020-11-17 10:26:24,3.03,1.13,24.30,88.30,740292,40,20103,-41
2020-11-17 10:26:55,2.47,0.98,24.10,88.20,742485,39,20107,-41
2020-11-17 10:27:28,2.70,0.77,24.30,88.30,744347,39,20098,-41
2020-11-17 10:27:59,4.93,1.30,24.50,88.40,749911,32,20106,-41
2020-11-17 10:28:29,2.92,1.10,24.60,88.00,738078,40,20108,-41
2020-11-17 10:29:00,3.78,1.20,24.60,87.60,738281,40,20127,-47
2020-11-17 10:29:32,3.60,1.40,24.40,87.60,747410,32,20127,-41
2020-11-17 10:30:04,5.05,1.20,24.20,87.70,740434,39,20103,-41
2020-11-17 10:30:34,2.60,1.00,24.00,88.30,758627,32,20152,-40
2020-11-17 10:31:05,4.10,1.35,24.40,88.30,744291,39,20176,-40
2020-11-17 10:31:38,4.07,1.20,24.60,87.70,740397,40,20098,-41
2020-11-17 10:32:09,4.13,1.10,24.70,87.40,753390,32,20091,-40
2020-11-17 10:32:42,4.07,1.52,24.70,87.20,744313,39,20488,-42
2020-11-17 10:33:13,3.60,1.30,24.70,87.10,743016,39,20095,-42
2020-11-17 10:33:47,3.85,1.15,24.60,87.20,742299,40,20102,-43
2020-11-17 10:34:18,7.75,1.45,24.70,87.20,742227,32,20110,-41
2020-11-17 10:34:49,5.65,1.35,24.80,87.00,738421,40,20462,-42
2020-11-17 10:35:20,4.75,1.20,24.90,86.50,738368,40,20114,-42
2020-11-17 10:35:51,5.40,1.42,24.80,85.90,805519,32,20095,-41
2020-11-17 10:36:22,6.93,1.30,24.70,85.90,740498,39,20541,-40
2020-11-17 10:36:53,6.50,1.27,24.80,85.60,740305,40,20169,-40
2020-11-17 10:37:24,4.75,0.95,24.70,85.70,740094,40,20149,-40
2020-11-17 10:37:54,3.13,1.20,24.60,85.40,744313,39,20110,-40
2020-11-17 10:38:25,4.63,1.50,24.70,85.10,744316,39,20189,-41
2020-11-17 10:38:56,5.28,1.58,24.40,85.00,742469,39,20106,-40
2020-11-17 10:39:27,3.17,1.05,24.50,85.00,742181,40,20465,-40
2020-11-17 10:39:57,4.78,1.33,24.50,84.50,742324,40,20107,-41
2020-11-17 10:40:28,3.63,1.13,24.60,84.60,742365,39,20095,-41
2020-11-17 10:40:59,4.82,1.35,24.70,84.30,744374,39,20172,-41
2020-11-17 10:41:30,3.22,1.20,24.80,84.20,744554,39,20111,-40
2020-11-17 10:42:02,4.00,1.10,24.80,84.00,744622,39,20113,-40
2020-11-17 10:42:33,3.00,1.17,24.70,83.90,762583,32,20110,-41
2020-11-17 10:43:04,3.05,0.95,24.60,84.10,744414,39,20114,-40
2020-11-17 10:43:35,3.72,1.02,24.50,84.20,740138,40,20561,-39
2020-11-17 10:44:06,3.72,1.27,24.30,84.40,740324,40,20105,-41
2020-11-17 10:44:37,2.22,0.80,24.00,84.60,755701,32,20169,-41
2020-11-17 10:45:08,4.68,1.40,23.90,84.90,740359,40,20111,-40
2020-11-17 10:45:38,4.40,1.48,23.70,85.30,740085,40,20149,-41
2020-11-17 10:46:09,4.93,1.23,23.50,86.70,740371,40,20593,-41
2020-11-17 10:46:40,5.03,1.27,23.30,86.50,742359,39,20148,-40
2020-11-17 10:47:11,3.83,1.23,22.90,87.20,742269,39,20170,-39
2020-11-17 10:47:42,6.15,1.10,22.50,88.00,744322,39,20176,-40
2020-11-17 10:48:13,4.55,1.30,22.20,88.70,744351,39,20124,-42
2020-11-17 10:48:43,3.72,1.20,21.50,89.10,740184,40,20453,-41
2020-11-17 10:49:14,4.13,1.17,21.30,90.00,738016,40,20115,-41
2020-11-17 10:49:45,4.85,1.23,21.00,90.40,738080,40,20111,-40
2020-11-17 10:50:16,4.07,1.00,20.60,90.70,740297,40,20139,-39
2020-11-17 10:50:47,5.45,1.20,20.30,91.00,740188,40,20094,-40
2020-11-17 10:51:18,3.58,1.10,20.20,91.30,740145,40,20686,-42
2020-11-17 10:51:48,3.42,1.02,20.10,91.40,735973,40,20088,-41
2020-11-17 10:52:19,3.63,1.25,19.90,91.70,736250,40,20111,-41
2020-11-17 10:52:50,4.40,1.20,19.60,92.00,740191,40,20115,-39
2020-11-17 10:53:21,6.70,1.60,19.60,92.20,740189,40,20202,-41
2020-11-17 10:53:52,4.78,1.40,19.50,92.50,735982,40,20119,-39
2020-11-17 10:54:23,8.00,1.42,19.30,92.50,738069,40,20182,-39
2020-11-17 10:54:53,3.30,1.35,19.00,92.70,738075,40,20111,-42
2020-11-17 10:55:24,4.85,2.00,18.80,92.80,740151,40,20150,-40
2020-11-17 10:55:55,3.97,2.00,18.50,93.00,740121,40,20184,-41
2020-11-17 10:56:26,8.07,3.35,18.30,93.20,740171,40,20119,-40
2020-11-17 10:56:56,6.28,2.17,18.10,93.40,734384,40,20111,-40
2020-11-17 10:57:27,5.30,1.80,18.00,93.90,740178,40,20110,-40
2020-11-17 10:57:58,4.55,1.75,17.90,94.00,738036,40,20099,-39
2020-11-17 10:58:29,2.47,1.10,17.90,94.00,738252,40,20141,-40
2020-11-17 10:59:00,4.90,1.20,17.90,94.00,738063,40,20153,-41
2020-11-17 10:59:30,4.93,1.60,17.80,94.00,736123,40,20120,-41
2020-11-17 11:00:02,4.50,1.40,17.80,94.10,733930,40,20132,-40
2020-11-17 11:00:33,3.97,1.30,17.60,94.20,793296,32,20096,-40
2020-11-17 11:01:04,4.03,1.52,17.60,94.30,736344,40,20151,-40
2020-11-17 11:01:35,8.23,1.70,17.60,94.40,740478,39,20553,-39
2020-11-17 11:02:05,4.82,1.52,17.50,94.40,742349,39,20107,-40
2020-11-17 11:02:36,5.93,1.10,17.40,94.50,744372,39,20481,-40
2020-11-17 11:03:07,2.78,1.02,17.30,94.70,740081,40,20119,-40
2020-11-17 11:03:38,5.43,1.13,17.00,94.70,740238,40,20259,-41
2020-11-17 11:04:09,2.95,0.80,16.90,95.00,740080,40,20187,-41
2020-11-17 11:04:40,6.47,1.27,16.90,95.30,738066,40,20100,-41
2020-11-17 11:05:10,3.25,1.15,16.90,95.40,738153,40,20617,-39
2020-11-17 11:05:41,3.97,1.30,16.70,95.60,738108,40,20442,-41
2020-11-17 11:06:12,6.22,2.13,16.60,95.90,738322,40,20128,-40
2020-11-17 11:06:43,4.65,1.50,16.60,96.10,740167,40,20095,-40
2020-11-17 11:07:14,5.88,1.52,16.60,96.30,740283,40,20110,-39
2020-11-17 11:07:44,3.00,1.10,16.60,96.50,740111,40,20616,-39
2020-11-17 11:08:15,3.90,1.17,16.60,96.60,740284,40,20121,-40
2020-11-17 11:08:46,3.45,1.23,16.50,96.70,742304,40,20103,-39
2020-11-17 11:09:17,6.00,1.40,16.50,96.80,740187,40,20565,-40
2020-11-17 11:09:48,3.63,1.30,16.40,96.90,742345,39,20556,-40
2020-11-17 11:10:18,4.72,1.10,16.30,97.10,742190,40,20099,-42
2020-11-17 11:10:49,3.55,1.20,16.20,97.00,740242,40,20110,-41
2020-11-17 11:11:20,3.08,1.40,16.20,97.00,742235,40,20213,-39
2020-11-17 11:11:51,7.72,1.60,16.00,97.30,742334,39,20547,-40
2020-11-17 11:12:22,5.00,1.40,16.00,97.50,744340,39,20110,-41
2020-11-17 11:12:53,5.90,1.52,16.00,97.70,744568,39,20113,-41
2020-11-17 11:13:23,4.85,1.60,16.10,97.80,744805,39,20127,-41
2020-11-17 11:13:54,7.38,1.35,16.00,97.90,745952,39,20125,-41
2020-11-17 11:14:25,4.95,1.80,16.00,97.90,747085,39,20156,-39
2020-11-17 11:14:56,5.93,1.90,16.10,97.90,747090,39,20544,-40
2020-11-17 11:15:27,4.93,1.95,16.10,97.80,747100,39,20110,-39
2020-11-17 11:15:58,5.93,1.60,16.10,97.70,744591,39,20169,-39
2020-11-17 11:16:28,4.90,1.60,16.10,97.70,740458,40,20118,-41
2020-11-17 11:16:59,3.67,1.60,16.10,97.80,740535,40,20099,-40
2020-11-17 11:17:30,3.03,1.38,16.00,98.00,738504,40,20108,-40
2020-11-17 11:18:01,4.80,1.30,15.90,97.70,740640,40,20619,-39
2020-11-17 11:18:32,5.45,1.40,15.80,97.80,742712,39,20115,-40
2020-11-17 11:19:02,3.28,0.95,15.80,97.90,740649,39,20678,-39
2020-11-17 11:19:33,5.28,1.45,15.70,98.00,736298,40,20115,-40
2020-11-17 11:20:04,2.33,1.13,15.80,97.90,736341,40,20459,-40
2020-11-17 11:20:35,5.57,1.20,16.00,98.10,738399,40,20169,-40
2020-11-17 11:21:05,6.57,1.33,16.50,97.50,738552,40,20161,-40
2020-11-17 11:21:36,3.40,1.02,16.70,97.00,738488,40,20115,-40
2020-11-17 11:22:07,3.30,1.08,17.00,96.50,738384,40,20140,-40
2020-11-17 11:22:38,4.75,1.40,17.30,96.30,740487,40,20161,-38
2020-11-17 11:23:09,3.50,1.20,17.60,96.20,757726,32,20516,-39
2020-11-17 11:23:40,5.32,1.20,17.80,96.00,738434,40,20103,-41
2020-11-17 11:24:11,3.83,1.23,18.10,95.80,754147,32,20104,-39
2020-11-17 11:24:42,4.80,1.45,18.40,95.30,736375,40,20132,-39
2020-11-17 11:25:13,6.07,1.67,18.70,94.90,736246,40,20111,-41
2020-11-17 11:25:44,4.85,1.95,19.10,94.50,738404,40,20586,-40
2020-11-17 11:26:14,5.45,1.50,19.30,94.10,738632,40,20096,-41
2020-11-17 11:26:45,3.83,1.38,19.70,93.90,742677,39,20567,-41
2020-11-17 11:27:16,8.68,1.40,19.90,93.40,742712,39,20117,-39
2020-11-17 11:27:47,5.80,1.42,19.90,93.00,744647,39,20137,-39
2020-11-17 11:28:18,3.65,1.15,20.00,92.80,760392,32,20645,-41
2020-11-17 11:28:49,4.78,1.30,20.30,92.80,819025,32,20147,-38
2020-11-17 11:29:20,3.95,1.30,20.70,92.60,742693,39,20201,-39
2020-11-17 11:29:51,10.15,1.65,20.90,92.20,744954,39,20560,-39
2020-11-17 11:30:22,4.78,1.38,21.30,92.00,742604,40,20548,-41
2020-11-17 11:30:52,5.90,1.30,21.60,91.60,738408,40,20481,-41
2020-11-17 11:31:23,6.07,1.55,21.70,91.10,740470,40,20537,-41
2020-11-17 11:31:54,3.72,1.17,21.70,91.00,740400,40,20107,-41
2020-11-17 11:32:25,3.88,1.30,21.70,90.80,740416,40,20115,-41
2020-11-17 11:32:56,5.35,1.20,21.80,90.90,757643,32,20181,-39
2020-11-17 11:33:27,4.00,1.30,22.00,90.90,742474,40,20142,-40
2020-11-17 11:33:57,5.40,1.17,22.20,90.90,740662,39,20131,-41
2020-11-17 11:34:28,4.43,1.35,22.20,90.60,740454,40,20103,-40
2020-11-17 11:34:59,4.97,1.40,22.00,90.70,736289,40,20112,-40
2020-11-17 11:35:30,4.15,1.23,21.70,90.70,736361,40,20540,-41
2020-11-17 11:36:01,4.57,1.42,21.30,91.00,736466,40,20132,-41
2020-11-17 11:36:31,4.53,1.20,21.20,91.30,736822,39,20600,-40
2020-11-17 11:37:02,5.13,1.45,21.20,91.50,742486,40,20095,-42
2020-11-17 11:37:33,5.22,1.52,21.20,91.50,738485,40,20541,-40
2020-11-17 11:38:04,5.35,1.80,21.00,91.80,740609,40,20119,-41
2020-11-17 11:38:35,4.53,1.30,20.80,91.80,742694,39,20168,-42
2020-11-17 11:39:05,4.05,1.27,20.70,92.00,742709,39,20615,-39
2020-11-17 11:39:36,4.45,1.30,20.50,92.30,744606,39,20102,-40
2020-11-17 11:40:07,5.13,1.35,20.30,92.40,740412,40,20095,-39
2020-11-17 11:40:38,6.40,1.80,20.10,92.60,738524,40,20542,-41
2020-11-17 11:41:09,5.75,1.73,19.80,92.80,738405,40,20169,-40
2020-11-17 11:41:39,5.47,1.67,19.70,93.10,736458,40,20136,-40
2020-11-17 11:42:10,4.53,1.52,19.70,93.20,738338,40,20651,-40
2020-11-17 11:42:41,4.18,1.58,19.80,93.20,738455,40,20516,-40
2020-11-17 11:43:12,5.95,1.42,19.80,93.20,736686,40,20123,-40
2020-11-17 11:43:42,5.80,1.75,20.00,93.40,742613,39,20437,-38
2020-11-17 11:44:13,3.75,1.40,20.30,92.80,744665,39,20106,-41
2020-11-17 11:44:45,4.20,1.42,20.60,92.60,744780,39,20657,-40
2020-11-17 11:45:16,5.10,1.38,20.70,92.20,742641,39,20148,-40
2020-11-17 11:45:47,6.30,1.45,20.90,92.10,744726,39,20172,-40
2020-11-17 11:46:18,5.75,1.67,21.00,91.80,744568,39,20110,-40
2020-11-17 11:46:49,4.95,1.60,21.00,91.70,742682,39,20111,-38
2020-11-17 11:47:19,7.13,1.80,20.60,91.70,744611,39,20098,-39
2020-11-17 11:47:50,3.88,1.23,20.50,92.00,742575,39,20127,-38
2020-11-17 11:48:21,5.47,1.45,20.30,92.20,744773,39,20114,-39
2020-11-17 11:48:52,9.38,2.25,20.20,92.70,744627,39,20103,-41
2020-11-17 11:49:23,3.58,1.17,20.10,92.40,744625,39,20167,-39
2020-11-17 11:49:53,6.35,1.42,20.00,92.30,742476,40,20115,-39
2020-11-17 11:50:24,3.97,1.33,19.80,92.70,738661,40,20115,-40
2020-11-17 11:50:55,4.43,1.42,19.40,92.80,740417,40,20126,-39
2020-11-17 11:51:26,4.63,1.30,19.20,93.20,738528,40,20122,-39
2020-11-17 11:51:57,3.80,1.20,18.90,93.50,740657,39,20111,-43
2020-11-17 11:52:27,7.50,1.58,18.80,93.60,740485,40,20114,-40
2020-11-17 11:52:58,4.95,1.30,18.60,93.80,738334,40,20092,-39
2020-11-17 11:53:29,5.78,1.45,18.50,94.00,738444,40,20598,-39
2020-11-17 11:54:00,5.20,1.35,18.40,94.10,738384,40,20092,-39
2020-11-17 11:54:30,3.67,1.10,18.40,94.10,740402,40,20103,-39
2020-11-17 11:55:01,4.47,1.10,18.30,94.20,738335,40,20170,-42
2020-11-17 11:55:32,3.30,1.13,18.10,94.40,740413,40,20557,-41
2020-11-17 11:56:03,6.85,1.33,17.90,94.70,740373,40,20174,-38
2020-11-17 11:56:34,7.05,1.27,17.90,94.80,740590,40,20099,-39
2020-11-17 11:57:05,2.58,1.30,17.80,95.00,742744,39,20103,-40
2020-11-17 11:57:35,5.65,1.40,17.60,95.10,746738,39,20117,-38
2020-11-17 11:58:06,3.88,1.00,17.60,95.20,746733,39,20098,-40
2020-11-17 11:58:37,3.50,1.15,17.70,95.30,746709,39,20703,-40
2020-11-17 11:59:08,5.78,1.50,17.60,95.30,746740,39,20113,-40
2020-11-17 11:59:38,7.35,1.48,17.50,95.80,746635,39,20102,-41
2020-11-17 12:00:09,4.60,1.48,17.40,95.60,744553,39,20106,-39
2020-11-17 12:00:43,5.78,1.88,17.30,95.70,742300,39,20118,-40
2020-11-17 12:01:14,6.13,1.75,17.20,95.90,744635,39,20110,-41
2020-11-17 12:01:44,8.15,1.80,17.10,96.10,736276,40,20111,-39
2020-11-17 12:02:15,8.48,2.17,17.00,96.20,738660,40,20478,-39
2020-11-17 12:02:46,7.00,2.42,17.10,96.30,736284,40,20541,-38
2020-11-17 12:03:17,6.18,2.25,16.90,96.40,738364,40,20115,-39
2020-11-17 12:03:48,5.80,1.73,16.70,96.50,738320,40,20514,-41
2020-11-17 12:04:18,8.02,2.03,16.80,96.70,738454,40,20104,-40
2020-11-17 12:04:49,6.18,1.63,16.70,96.70,740503,40,20595,-41
2020-11-17 12:05:20,4.20,1.08,16.50,96.90,738451,40,20118,-39
2020-11-17 12:05:51,8.25,1.95,16.40,97.00,740424,40,20115,-40
2020-11-17 12:06:22,10.18,1.85,16.30,97.10,740456,40,20121,-40
2020-11-17 12:06:52,7.43,1.83,16.20,97.30,736558,40,20112,-38
2020-11-17 12:07:23,7.40,1.60,16.10,97.40,738578,40,20111,-40
2020-11-17 12:07:54,7.82,1.63,16.00,97.60,742536,40,20131,-40
2020-11-17 12:08:25,6.05,1.50,15.90,97.70,742742,39,20103,-41
2020-11-17 12:08:56,5.88,2.00,15.80,97.80,740506,40,20095,-39
2020-11-17 12:09:27,6.07,2.17,15.70,97.90,740426,40,20118,-40
2020-11-17 12:09:57,6.63,2.35,15.60,98.00,740473,40,20102,-41
2020-11-17 12:10:28,5.10,1.63,15.60,98.20,740623,39,20168,-39
2020-11-17 12:10:59,3.90,1.30,15.50,98.30,740511,40,20099,-40
2020-11-17 12:11:30,6.47,1.80,15.40,98.30,736268,40,20100,-40
2020-11-17 12:12:01,5.85,1.60,15.40,98.40,736385,40,20112,-41
2020-11-17 12:12:31,8.13,2.20,15.30,98.50,738534,40,20103,-41
2020-11-17 12:13:02,5.93,2.00,15.20,98.60,742717,39,20595,-38
2020-11-17 12:13:33,6.85,1.73,15.30,98.70,744570,39,20109,-40
2020-11-17 12:14:04,7.68,2.92,15.30,98.70,742791,39,20110,-40
2020-11-17 12:14:35,8.25,3.15,15.30,98.80,740331,40,20114,-41
2020-11-17 12:15:05,5.07,1.92,15.20,98.90,738334,40,20115,-41
2020-11-17 12:15:36,4.28,1.70,15.20,99.00,736283,40,20104,-39
2020-11-17 12:16:07,11.15,2.63,15.20,99.00,736392,40,20577,-38
2020-11-17 12:16:38,6.40,1.60,15.20,99.00,738637,40,20642,-41
2020-11-17 12:17:09,4.50,1.33,15.20,99.00,740626,39,20103,-41
2020-11-17 12:17:39,3.20,1.15,15.10,99.00,742559,40,20110,-39
2020-11-17 12:18:10,6.70,1.55,15.10,99.10,738277,40,20629,-39
2020-11-17 12:18:41,9.25,1.70,15.10,99.20,736361,40,20096,-41
2020-11-17 12:19:12,3.80,1.45,15.00,99.20,738360,40,20175,-39
2020-11-17 12:19:43,5.45,1.38,15.00,99.30,740590,39,20115,-39
2020-11-17 12:20:14,4.95,1.50,15.00,99.40,744571,39,20111,-39
2020-11-17 12:20:44,7.25,1.65,15.00,99.40,744954,39,20095,-41
2020-11-17 12:21:15,8.52,2.13,14.90,99.50,744577,39,20550,-40
2020-11-17 12:21:46,4.63,1.67,14.90,99.60,742542,40,20103,-38
2020-11-17 12:22:17,10.43,1.70,14.90,99.60,740412,40,20520,-40
2020-11-17 12:22:48,4.03,1.30,14.90,99.70,740635,40,20130,-40
2020-11-17 12:23:19,9.15,1.67,14.90,99.70,742641,39,20564,-38
2020-11-17 12:23:50,4.65,1.42,14.90,99.80,742648,39,20608,-40
2020-11-17 12:24:20,5.85,1.90,15.00,99.70,742487,40,20109,-38
2020-11-17 12:24:51,5.68,2.00,14.90,99.80,742343,40,20103,-38
2020-11-17 12:25:22,10.07,1.90,15.00,99.80,760444,32,20129,-39
2020-11-17 12:25:53,4.68,1.63,15.10,99.80,740606,39,20101,-40
2020-11-17 12:26:24,5.68,1.52,15.10,99.80,744570,39,20103,-38
2020-11-17 12:26:55,7.70,1.55,15.20,99.80,738295,40,20138,-39
2020-11-17 12:27:26,7.82,1.52,15.30,99.90,738402,40,20095,-39
2020-11-17 12:27:57,5.15,1.05,15.30,99.80,740402,40,20103,-40
2020-11-17 12:28:28,7.28,1.60,15.30,99.80,740573,39,20559,-41
2020-11-17 12:28:58,5.97,1.23,15.30,99.80,744578,39,20106,-39
2020-11-17 12:29:30,5.90,1.60,15.30,99.90,744441,39,20104,-41
2020-11-17 12:30:01,4.28,1.33,15.30,99.90,758668,32,20103,-40
2020-11-17 12:30:32,7.63,1.83,15.20,99.90,755010,32,20505,-40
2020-11-17 12:31:03,6.03,1.75,15.20,99.90,736425,40,20103,-40
2020-11-17 12:31:33,5.30,1.50,15.20,99.90,740369,40,20124,-40
2020-11-17 12:32:04,6.18,2.00,15.30,99.90,740312,40,20118,-38
2020-11-17 12:32:35,6.00,1.50,15.20,99.90,740409,40,20107,-38
2020-11-17 12:33:06,4.80,1.48,15.20,99.90,734489,40,20112,-38
2020-11-17 12:33:37,5.97,1.70,15.30,99.90,738488,40,20111,-41
2020-11-17 12:34:08,6.38,1.30,15.30,99.90,736324,40,20569,-40
2020-11-17 12:34:39,7.90,1.70,15.30,99.90,738627,40,20119,-40
2020-11-17 12:35:10,6.72,1.42,15.30,99.90,742447,40,20489,-39
2020-11-17 12:35:41,4.85,1.67,15.30,99.90,736423,40,20486,-39
2020-11-17 12:36:12,4.25,1.40,15.40,99.90,734202,40,20123,-40
2020-11-17 12:36:42,4.00,1.30,15.40,99.90,736235,40,20174,-40
2020-11-17 12:37:13,6.82,1.88,15.40,99.90,736213,40,20144,-39
2020-11-17 12:37:44,8.10,1.73,15.40,99.90,736201,40,20120,-39
2020-11-17 12:38:15,8.70,1.77,15.40,99.90,736448,40,20115,-40
2020-11-17 12:38:45,7.00,1.77,15.40,99.90,738433,40,20647,-39
2020-11-17 12:39:16,6.38,1.45,15.40,99.90,742546,39,20180,-39
2020-11-17 12:39:47,8.68,1.70,15.40,99.90,744416,39,20196,-39
2020-11-17 12:40:21,6.18,1.98,15.40,99.90,744510,39,20124,-39
2020-11-17 12:40:52,7.32,1.88,15.40,99.90,744546,39,20118,-40
2020-11-17 12:41:22,3.72,1.58,15.40,99.90,738483,40,20531,-38
2020-11-17 12:41:53,7.03,2.17,15.40,99.90,740424,40,20111,-39
2020-11-17 12:42:24,4.68,1.70,15.40,99.90,740363,40,20177,-38
2020-11-17 12:42:55,8.35,2.00,15.40,99.90,742609,39,20146,-40
2020-11-17 12:43:26,6.53,1.73,15.30,99.90,742441,40,20135,-40
2020-11-17 12:43:56,7.30,1.40,15.30,99.90,742564,39,20110,-40
2020-11-17 12:44:27,5.78,1.52,15.30,99.90,744463,39,20110,-39
2020-11-17 12:44:58,4.20,1.33,15.30,99.90,742558,39,20548,-39
2020-11-17 12:45:29,5.60,1.70,15.30,99.90,742335,40,20110,-40
2020-11-17 12:46:00,6.32,1.58,15.30,99.90,740337,40,20500,-39
2020-11-17 12:46:31,5.35,1.30,15.30,99.90,738262,40,20659,-40
2020-11-17 12:47:02,9.43,1.73,15.30,99.90,738538,40,20229,-40
2020-11-17 12:47:33,5.35,1.55,15.30,99.90,738398,40,20099,-39
2020-11-17 12:48:04,4.68,1.40,15.30,99.90,742591,39,20098,-38
2020-11-17 12:48:35,7.53,1.48,15.40,99.90,744510,39,20103,-40
2020-11-17 12:49:06,4.65,1.70,15.40,99.90,762596,32,20103,-40
2020-11-17 12:49:38,8.65,1.50,15.30,99.90,744400,39,20488,-40
2020-11-17 12:50:09,5.45,1.58,15.30,99.90,751635,32,20103,-39
2020-11-17 12:50:40,7.97,1.75,15.30,99.90,736126,40,20103,-39
2020-11-17 12:51:11,8.10,1.60,15.30,99.90,734371,40,20103,-40
2020-11-17 12:51:42,5.60,1.63,15.30,99.90,736687,40,20111,-42
2020-11-17 12:52:13,5.72,1.20,15.20,99.90,740467,40,20106,-39
2020-11-17 12:52:43,7.55,2.25,15.20,99.90,742654,39,20111,-39
2020-11-17 12:53:14,6.47,2.30,15.30,99.90,744765,39,20175,-39
2020-11-17 12:53:45,8.00,2.42,15.20,99.90,744543,39,20227,-39
2020-11-17 12:54:16,5.65,1.65,15.20,99.90,744487,39,20139,-39
2020-11-17 12:54:46,7.50,1.60,15.30,99.90,744517,39,20561,-40
2020-11-17 12:55:54,4.85,1.35,15.30,99.90,738358,40,20189,-39
2020-11-17 12:56:29,8.23,1.50,15.40,99.90,736175,40,20570,-40
2020-11-17 12:57:00,4.85,1.27,15.30,99.90,809718,32,20103,-40
2020-11-17 12:57:31,6.95,1.67,15.20,99.90,740311,40,20119,-38
2020-11-17 12:58:02,6.10,1.83,15.30,99.90,741214,39,20103,-39
2020-11-17 12:58:33,3.30,1.23,15.30,99.90,738236,40,20115,-38
2020-11-17 12:59:03,5.47,1.70,15.30,99.90,736189,40,20102,-40
2020-11-17 12:59:34,6.07,1.40,15.30,99.90,736200,40,20115,-39
2020-11-17 13:00:05,7.15,1.45,15.30,99.90,736287,40,20171,-39
2020-11-17 13:00:36,6.18,1.48,15.30,99.90,738447,40,20111,-40
2020-11-17 13:01:07,4.60,1.20,15.30,99.90,740370,40,20103,-40
2020-11-17 13:01:38,4.10,1.17,15.30,99.90,736231,40,20189,-38
2020-11-17 13:02:09,9.35,1.52,15.20,99.90,736418,40,20187,-39
2020-11-17 13:02:39,3.88,1.83,15.30,99.90,736262,40,20500,-39
2020-11-17 13:03:10,6.82,1.83,15.30,99.90,734383,40,20139,-39
2020-11-17 13:03:41,7.70,1.80,15.30,99.90,738343,40,20111,-38
2020-11-17 13:04:12,9.20,1.90,15.30,99.90,734293,40,20634,-38
2020-11-17 13:04:43,4.93,1.65,15.30,99.90,736386,40,20110,-40
2020-11-17 13:05:13,5.72,1.70,15.40,99.90,738317,40,20106,-39
2020-11-17 13:05:47,7.35,1.63,15.40,99.90,736501,40,20497,-38
2020-11-17 13:06:18,6.35,1.63,15.30,99.90,742429,40,20106,-40
2020-11-17 13:06:49,5.80,1.90,15.30,99.90,740647,40,20119,-38
2020-11-17 13:07:19,7.10,2.20,15.30,99.90,742781,39,20149,-41
2020-11-17 13:07:50,9.15,2.28,15.20,99.90,742348,40,20118,-40
2020-11-17 13:08:21,7.65,1.70,15.20,99.90,738349,40,20154,-39
2020-11-17 13:08:52,5.15,1.70,15.20,99.90,738226,40,20674,-41
2020-11-17 13:09:23,5.72,1.83,15.30,99.90,736258,40,20108,-40
2020-11-17 13:09:54,7.13,1.45,15.20,99.90,740298,40,20115,-40
2020-11-17 13:10:24,8.50,1.83,15.20,99.90,740265,40,20182,-39
2020-11-17 13:10:55,6.05,1.83,15.30,99.90,740499,39,20114,-40
2020-11-17 13:11:26,6.03,2.15,15.20,99.90,744531,39,20588,-39
2020-11-17 13:11:58,4.35,1.70,15.20,99.90,759440,32,20110,-40
2020-11-17 13:12:29,7.13,1.60,15.20,99.90,744466,39,20114,-39
2020-11-17 13:13:00,7.20,1.77,15.20,99.90,738171,40,20236,-40
2020-11-17 13:13:31,5.90,2.03,15.10,99.90,734148,40,20108,-39
2020-11-17 13:14:02,6.70,1.65,15.10,99.90,735597,40,20108,-41
2020-11-17 13:14:32,9.18,1.60,15.10,99.90,736418,40,20111,-39
2020-11-17 13:15:03,6.55,1.65,15.10,99.90,736625,39,20122,-41
2020-11-17 13:15:34,9.35,1.55,15.10,99.90,742311,40,20541,-39
2020-11-17 13:16:05,6.10,1.48,14.80,99.90,742342,40,20118,-41
2020-11-17 13:16:38,8.52,1.40,14.80,99.90,786756,32,20091,-40
2020-11-17 13:17:09,6.60,1.30,14.80,99.90,758061,32,20448,-40
2020-11-17 13:17:40,6.40,1.20,14.80,99.90,744567,39,20101,-41
2020-11-17 13:18:11,2.97,1.15,14.70,99.90,744634,39,20540,-41
2020-11-17 13:18:41,6.68,1.60,14.70,99.90,744600,39,20114,-39
2020-11-17 13:19:12,7.22,1.48,14.70,99.90,742199,40,20130,-39
2020-11-17 13:19:44,3.33,1.30,14.70,99.90,740275,40,20170,-40
2020-11-17 13:20:15,3.05,1.23,14.70,99.90,751525,32,20217,-39
2020-11-17 13:20:46,6.47,1.63,14.60,99.90,738657,40,20157,-40
2020-11-17 13:21:17,8.07,1.63,14.70,99.90,742548,39,20147,-40
2020-11-17 13:21:48,4.90,1.75,14.80,99.90,742549,39,20168,-41
2020-11-17 13:22:18,9.95,2.17,14.80,99.90,738117,40,20111,-39
2020-11-17 13:22:49,7.22,1.95,14.70,99.90,736089,40,20103,-40
2020-11-17 13:23:20,5.90,1.70,14.70,99.90,736193,40,20210,-40
2020-11-17 13:23:51,10.77,2.10,14.80,99.90,736417,40,20106,-39
2020-11-17 13:24:23,14.45,4.78,14.80,99.90,740367,40,20481,-41
2020-11-17 13:24:54,13.73,3.85,14.80,99.90,763659,32,20178,-39
2020-11-17 13:25:24,8.63,2.97,14.80,99.90,744374,39,20110,-39
2020-11-17 13:25:55,16.60,5.25,14.80,99.90,744443,39,20476,-39
2020-11-17 13:26:28,39.42,19.85,14.80,99.90,742342,40,20103,-38
2020-11-17 13:26:59,38.90,21.23,14.80,99.90,819443,32,20555,-40
2020-11-17 13:27:30,15.65,7.18,14.80,99.90,744672,39,20130,-40
2020-11-17 13:28:00,17.90,7.13,14.60,99.90,746589,39,20109,-38
2020-11-17 13:28:33,12.80,4.90,14.70,99.90,746818,39,20135,-40
2020-11-17 13:29:04,8.38,3.70,14.70,99.90,744304,39,20578,-41
2020-11-17 13:29:35,7.90,2.83,14.70,99.90,738138,40,20190,-39
2020-11-17 13:30:05,8.70,2.03,14.80,99.90,738188,40,20103,-39
2020-11-17 13:30:36,6.53,1.88,14.80,99.90,740162,40,20095,-39
2020-11-17 13:31:07,6.45,1.75,14.80,99.90,740371,40,20775,-38
2020-11-17 13:31:38,7.13,2.20,14.70,99.90,740275,40,20107,-40
2020-11-17 13:32:09,6.32,2.13,14.80,99.90,738338,40,20110,-39
2020-11-17 13:32:39,9.65,1.83,14.80,99.90,740154,40,20122,-38
2020-11-17 13:33:10,7.18,1.63,14.70,99.90,738213,40,20173,-39
2020-11-17 13:33:41,4.85,1.88,14.70,99.90,757421,32,20103,-40
2020-11-17 13:34:12,6.20,2.28,14.70,99.90,738296,40,20549,-38
2020-11-17 13:34:43,5.97,1.52,14.70,99.90,736203,40,20111,-41
2020-11-17 13:35:14,9.10,2.08,14.70,99.90,736174,40,20112,-39
2020-11-17 13:35:45,7.45,1.45,14.70,99.90,738111,40,20103,-41
2020-11-17 13:36:16,5.32,1.40,14.70,99.90,738119,40,20122,-41
2020-11-17 13:36:47,9.70,1.65,14.60,99.90,735883,40,20107,-40
2020-11-17 13:37:17,7.82,1.77,14.60,99.90,736065,40,20161,-40
2020-11-17 13:37:48,6.45,1.27,14.50,99.90,738226,40,20153,-40
2020-11-17 13:38:19,5.00,1.60,14.50,99.90,738251,40,20119,-38
2020-11-17 13:38:50,6.25,1.88,14.40,99.90,736057,40,20170,-41
2020-11-17 13:39:21,6.78,1.92,14.50,99.90,736073,40,20111,-38
2020-11-17 13:39:52,5.25,1.92,14.60,99.90,736222,40,20104,-39
2020-11-17 13:40:23,6.32,1.80,14.60,99.90,740736,39,20111,-40
2020-11-17 13:40:53,9.00,2.08,14.70,99.90,746576,39,20563,-39
2020-11-17 13:41:24,7.55,2.03,14.70,99.90,746510,39,20159,-40
2020-11-17 13:41:55,7.43,1.67,14.80,99.90,746433,39,20094,-39
2020-11-17 13:42:26,4.72,1.50,14.80,99.90,746522,39,20147,-40
2020-11-17 13:42:57,7.10,1.50,14.80,99.90,744411,39,20110,-38
2020-11-17 13:43:27,6.63,2.15,14.80,99.90,744488,39,20114,-40
2020-11-17 13:43:58,9.20,1.80,14.70,99.90,742253,40,20110,-39
2020-11-17 13:44:29,4.78,1.42,14.70,99.90,738308,40,20107,-40
2020-11-17 13:45:00,8.85,2.80,14.70,99.90,740199,40,20107,-39
2020-11-17 13:45:31,8.80,2.58,14.70,99.90,753822,32,20643,-38
2020-11-17 13:46:02,7.57,2.22,14.60,99.90,736290,40,20189,-39
2020-11-17 13:46:32,6.68,2.03,14.60,99.90,740258,40,20143,-39
2020-11-17 13:47:03,9.35,2.75,14.60,99.90,736130,40,20115,-40
2020-11-17 13:47:34,7.25,2.45,14.70,99.90,738248,40,20103,-40
2020-11-17 13:48:05,8.85,2.72,14.70,99.90,740247,40,20122,-40
2020-11-17 13:48:36,5.32,1.50,14.60,99.90,740447,39,20185,-40
2020-11-17 13:49:06,6.32,2.00,14.60,99.90,740365,40,20110,-38
2020-11-17 13:49:37,8.13,1.65,14.50,99.90,742271,40,20107,-41
2020-11-17 13:50:08,6.22,1.60,14.50,99.90,738184,40,20111,-40
2020-11-17 13:50:39,7.70,2.47,14.50,99.90,738571,39,20103,-41
2020-11-17 13:51:10,6.07,1.73,14.50,99.90,742231,40,20473,-40
2020-11-17 13:51:41,5.95,1.73,14.40,99.90,742524,39,20103,-39
2020-11-17 13:52:11,5.90,1.67,14.40,99.90,746492,39,20155,-38
2020-11-17 13:52:42,7.43,1.67,14.40,99.90,744499,39,20134,-39
2020-11-17 13:53:13,5.03,1.98,14.40,99.90,740168,40,20500,-39
2020-11-17 13:53:44,6.15,1.33,14.40,99.90,736014,40,20107,-39
2020-11-17 13:54:15,6.53,1.75,14.40,99.90,736227,40,20474,-40
2020-11-17 13:54:45,4.45,1.50,14.40,99.90,738539,39,20607,-38
2020-11-17 13:55:16,6.32,1.77,14.50,99.90,744546,39,20175,-41
2020-11-17 13:55:47,6.07,1.73,14.40,99.90,744348,39,20706,-38
2020-11-17 13:56:18,6.65,1.63,14.40,99.90,744381,39,20103,-40
2020-11-17 13:56:49,6.68,1.80,14.40,99.90,822415,32,20117,-39
2020-11-17 13:57:20,4.47,1.50,14.50,99.90,738356,40,20087,-39
2020-11-17 13:57:52,4.22,1.35,14.40,99.90,738137,40,20111,-40
2020-11-17 13:58:23,6.28,1.52,14.50,99.90,756181,32,20115,-39
2020-11-17 13:58:53,4.43,1.23,14.50,99.90,796129,32,20087,-38
2020-11-17 13:59:24,3.70,1.10,14.50,99.90,742643,39,20099,-38
2020-11-17 13:59:55,5.57,1.70,14.50,99.90,744358,39,20113,-39
2020-11-17 14:00:26,9.23,1.85,14.50,99.90,744461,39,20602,-40
2020-11-17 14:00:57,4.80,1.58,14.40,99.90,746470,39,20121,-39
2020-11-17 14:01:28,5.85,2.00,14.40,99.90,744259,39,20138,-39
2020-11-17 14:01:59,6.32,1.90,14.40,99.90,742367,39,20114,-39
2020-11-17 14:02:29,4.63,1.73,14.40,99.90,738071,40,20103,-38
2020-11-17 14:03:00,7.38,1.88,14.40,99.90,738207,40,20604,-39
2020-11-17 14:03:31,8.32,1.73,14.40,99.90,738129,40,20541,-40
2020-11-17 14:04:02,5.65,1.38,14.20,99.90,738544,39,20620,-39
2020-11-17 14:04:34,7.28,1.55,14.20,99.90,759413,32,20198,-42
2020-11-17 14:05:05,7.85,1.73,14.20,99.90,742616,39,20103,-39
2020-11-17 14:05:36,7.82,1.50,14.20,99.90,744377,39,20176,-38
2020-11-17 14:06:07,7.78,1.83,14.20,99.90,740379,40,20601,-38
2020-11-17 14:06:38,8.43,1.80,14.20,99.90,742497,39,20103,-38
2020-11-17 14:07:09,6.85,1.92,14.10,99.90,744344,39,20102,-38
2020-11-17 14:07:39,4.28,1.25,14.00,99.90,744443,39,20491,-40
2020-11-17 14:08:10,6.63,1.85,14.00,99.90,746492,39,20495,-39
2020-11-17 14:08:41,8.88,2.05,14.10,99.90,744415,39,20126,-40
2020-11-17 14:09:12,7.05,1.95,14.10,99.90,744441,39,20094,-39
2020-11-17 14:09:43,6.07,1.55,14.10,99.90,744347,39,20561,-40
2020-11-17 14:10:14,4.55,1.83,14.10,99.90,738186,40,20173,-39
2020-11-17 14:10:45,7.05,1.60,14.20,99.90,755194,32,20118,-40
2020-11-17 14:11:15,8.13,1.90,14.20,99.90,740174,40,20114,-39
2020-11-17 14:11:46,6.03,1.70,14.20,99.90,740420,39,20576,-40
2020-11-17 14:12:17,6.50,1.88,14.20,99.90,740125,40,20146,-40
2020-11-17 14:12:48,8.88,2.47,14.20,99.90,738332,40,20108,-40
2020-11-17 14:13:20,6.03,1.95,14.20,99.90,742249,40,20107,-39
2020-11-17 14:13:51,6.07,1.60,14.20,99.90,742571,39,20099,-39
2020-11-17 14:14:22,10.88,1.88,14.20,99.90,746280,39,20117,-40
2020-11-17 14:14:52,10.15,2.30,14.30,99.90,744360,39,20513,-39
2020-11-17 14:15:23,6.28,1.98,14.20,99.90,738080,40,20185,-41
2020-11-17 14:15:54,8.23,1.60,14.20,99.90,736049,40,20111,-39
2020-11-17 14:16:25,5.40,1.65,14.10,99.90,734214,40,20139,-39
2020-11-17 14:16:56,6.43,1.50,14.00,99.90,736355,40,20521,-39
2020-11-17 14:17:26,4.18,1.83,14.10,99.90,738183,40,20106,-40
2020-11-17 14:17:57,4.80,1.67,14.10,99.90,740297,40,20129,-39
2020-11-17 14:18:28,5.40,1.60,14.10,99.90,740079,40,20142,-38
2020-11-17 14:18:59,6.32,1.60,14.10,99.90,738102,40,20454,-41
2020-11-17 14:19:30,6.22,1.52,14.10,99.90,756331,32,20110,-39
2020-11-17 14:20:01,4.30,1.77,14.10,99.90,738354,40,20119,-40
2020-11-17 14:20:32,5.90,1.50,14.10,99.90,742411,39,20248,-40
2020-11-17 14:21:02,6.35,1.77,14.10,99.90,744437,39,20102,-40
2020-11-17 14:21:33,3.67,1.17,14.10,99.90,744344,39,20107,-38
2020-11-17 14:22:04,5.32,1.60,14.10,99.90,742210,40,20126,-40
2020-11-17 14:22:35,7.40,1.92,14.00,99.90,742224,40,20117,-39
2020-11-17 14:23:06,9.77,2.53,14.00,99.90,740134,40,20143,-39
2020-11-17 14:23:36,5.43,1.50,14.00,99.90,740314,39,20189,-39
2020-11-17 14:24:07,5.63,1.52,14.00,99.90,744438,39,20106,-40
2020-11-17 14:24:38,5.15,1.85,14.00,99.90,742204,40,20537,-40
2020-11-17 14:25:09,8.80,2.13,14.10,99.90,738119,40,20158,-41
2020-11-17 14:25:40,9.05,2.58,14.10,99.90,738111,40,20548,-40
2020-11-17 14:26:10,7.18,2.90,14.10,99.90,738180,40,20194,-39
2020-11-17 14:26:41,5.43,2.33,14.00,99.90,740379,39,20139,-39
2020-11-17 14:27:12,7.35,2.85,14.00,99.90,744365,39,20537,-40
2020-11-17 14:27:43,5.38,2.40,14.00,99.90,744335,39,20149,-40
2020-11-17 14:28:13,8.48,2.17,14.10,99.90,742254,40,20579,-38
2020-11-17 14:28:44,5.00,1.63,14.10,99.90,740181,40,20181,-40
2020-11-17 14:29:15,8.00,2.15,14.10,99.90,737972,40,20163,-40
2020-11-17 14:29:46,6.55,2.05,14.00,99.90,738098,40,20142,-39
2020-11-17 14:30:18,10.57,2.67,14.10,99.90,781262,32,20095,-40
2020-11-17 14:30:49,5.22,1.88,14.00,99.90,758485,32,20114,-40
2020-11-17 14:31:20,7.03,2.25,14.10,99.90,744292,39,20155,-40
2020-11-17 14:31:51,5.82,2.30,14.00,99.90,762548,32,20236,-41
2020-11-17 14:32:22,9.27,2.70,14.00,99.90,744371,39,20591,-40
2020-11-17 14:32:52,5.35,2.08,14.00,99.90,744336,39,20200,-39
2020-11-17 14:33:23,8.40,1.83,14.00,99.90,740184,40,20648,-38
2020-11-17 14:33:54,11.30,2.50,14.00,99.90,738036,40,20111,-39
2020-11-17 14:34:25,6.13,1.90,14.00,99.90,738130,40,20095,-41
2020-11-17 14:34:56,15.02,4.05,14.00,99.90,738299,40,20194,-39
2020-11-17 14:35:26,9.50,2.10,14.00,99.90,740264,40,20600,-40
2020-11-17 14:35:57,6.82,2.17,14.00,99.90,742160,40,20224,-39
2020-11-17 14:36:28,4.63,1.98,14.00,99.90,740261,40,20114,-39
2020-11-17 14:36:59,5.57,2.40,14.00,99.90,754110,32,20185,-40
2020-11-17 14:37:30,6.80,2.28,13.90,99.90,738199,40,20143,-38
2020-11-17 14:38:01,6.20,2.28,13.90,99.90,736081,40,20202,-41
2020-11-17 14:38:32,7.10,2.25,13.90,99.90,736103,40,20141,-40
2020-11-17 14:39:02,5.13,2.00,13.80,99.90,736124,40,20114,-40
2020-11-17 14:39:33,7.78,2.10,13.90,99.90,736101,40,20158,-40
2020-11-17 14:40:04,5.70,2.15,13.80,99.90,738120,40,20095,-39
2020-11-17 14:40:35,10.38,2.85,13.80,99.90,740108,40,20130,-39
2020-11-17 14:41:07,9.18,2.40,13.80,99.90,738162,40,20477,-40
2020-11-17 14:41:37,8.20,3.05,13.80,99.90,821361,32,20127,-41
2020-11-17 14:42:09,6.00,2.03,13.80,99.90,738246,40,20606,-38
2020-11-17 14:42:40,4.97,1.92,13.80,99.90,740715,39,20547,-39
2020-11-17 14:43:11,3.88,1.70,13.70,99.90,740274,40,20128,-42
2020-11-17 14:43:42,4.60,1.77,13.70,99.90,740231,40,20119,-40
2020-11-17 14:44:13,4.57,1.52,13.70,99.90,740229,40,20103,-40
2020-11-17 14:44:43,4.07,1.50,13.70,99.90,736194,40,20485,-40
2020-11-17 14:45:14,6.97,1.42,13.60,99.90,740303,40,20138,-39
2020-11-17 14:45:45,8.23,1.63,13.60,99.90,784669,32,20169,-39
2020-11-17 14:46:16,6.53,1.50,13.70,99.90,740339,39,20115,-40
2020-11-17 14:46:47,5.57,1.58,13.60,99.90,744345,39,20103,-40
2020-11-17 14:47:18,7.28,1.40,13.60,99.90,742228,40,20114,-39
2020-11-17 14:47:49,4.45,1.30,13.60,99.90,742315,39,20110,-40
2020-11-17 14:48:20,7.95,1.48,13.60,99.90,757954,32,20111,-39
2020-11-17 14:48:50,8.50,2.38,13.60,99.90,738280,40,20115,-40
2020-11-17 14:49:21,5.07,1.70,13.60,99.90,736445,40,20568,-38
2020-11-17 14:49:52,6.97,1.40,13.60,99.90,738434,40,20126,-39
2020-11-17 14:50:23,6.63,1.25,13.70,99.90,739003,39,20095,-39
2020-11-17 14:50:54,8.70,1.63,13.60,99.90,746864,39,20175,-41
2020-11-17 14:51:26,5.72,1.65,13.60,99.90,762811,32,20094,-41
2020-11-17 14:51:57,5.82,1.63,13.60,99.90,745020,39,20113,-39
2020-11-17 14:52:28,5.53,1.30,13.60,99.90,758354,32,20118,-40
2020-11-17 14:53:03,10.57,2.28,13.60,99.90,740509,40,20110,-38
2020-11-17 14:53:34,4.82,2.03,13.60,99.90,793427,32,20114,-41
2020-11-17 14:54:05,6.25,2.53,13.60,99.90,738445,40,20131,-41
2020-11-17 14:54:36,7.03,1.98,13.50,99.90,736462,40,20111,-39
2020-11-17 14:55:07,5.63,1.85,13.50,99.90,734875,40,20124,-39
2020-11-17 14:55:37,9.45,2.05,13.60,99.90,738707,40,20111,-41
2020-11-17 14:56:08,9.02,1.52,13.50,99.90,740602,40,20135,-39
2020-11-17 14:56:39,8.60,2.22,13.60,99.90,742670,40,20111,-39
2020-11-17 14:57:10,4.80,1.90,13.50,99.90,738481,40,20569,-40
2020-11-17 14:57:41,6.60,2.28,13.60,99.90,738606,40,20167,-38
2020-11-17 14:58:12,6.68,1.80,13.60,99.90,804013,32,20108,-40
2020-11-17 14:58:43,6.38,1.58,13.60,99.90,736750,40,20131,-38
2020-11-17 14:59:13,5.53,1.52,13.50,99.90,738473,40,20170,-38
2020-11-17 14:59:44,12.07,1.85,13.50,99.90,734427,40,20100,-38
2020-11-17 15:00:15,5.18,1.63,13.40,99.90,738483,40,20700,-41
2020-11-17 15:00:46,4.30,1.10,13.40,99.90,740484,40,20106,-41
2020-11-17 15:01:17,5.15,1.40,13.40,99.90,740593,40,20131,-39
2020-11-17 15:01:48,4.90,1.27,13.40,99.90,738440,40,20117,-40
2020-11-17 15:02:19,5.93,1.77,13.40,99.90,736586,40,20144,-39
2020-11-17 15:02:50,6.82,1.60,13.40,99.90,736384,40,20092,-40
2020-11-17 15:03:20,7.40,1.60,13.40,99.90,740483,40,20584,-40
2020-11-17 15:03:51,4.13,1.23,13.40,99.90,738607,40,20115,-39
2020-11-17 15:04:22,6.88,1.38,13.40,99.90,740788,39,20539,-41
2020-11-17 15:04:53,6.22,1.25,13.40,99.90,734457,40,20100,-42
2020-11-17 15:05:25,7.03,1.33,13.40,99.90,734497,40,20128,-40
2020-11-17 15:05:55,4.93,1.38,13.40,99.90,749640,32,20156,-38
2020-11-17 15:06:26,4.80,1.77,13.40,99.90,734691,40,20114,-41
2020-11-17 15:06:58,6.18,1.70,13.40,99.90,734614,40,20112,-39
2020-11-17 15:07:29,6.80,1.90,13.30,99.90,738461,40,20189,-41
2020-11-17 15:08:00,8.90,3.45,13.30,99.90,738419,40,20656,-39
2020-11-17 15:08:31,10.23,3.03,13.40,99.90,734402,40,20112,-41
2020-11-17 15:09:01,8.05,2.33,13.40,99.90,738386,40,20146,-41
2020-11-17 15:09:32,7.78,2.72,13.40,99.90,738452,40,20131,-40
2020-11-17 15:10:03,9.05,2.45,13.40,99.90,738395,40,20107,-41
2020-11-17 15:10:34,8.57,2.67,13.40,99.90,736576,40,20186,-39
2020-11-17 15:11:05,8.65,3.22,13.30,99.90,736452,40,20111,-41
2020-11-17 15:11:36,7.20,2.60,13.40,99.90,740544,40,20131,-41
2020-11-17 15:12:07,9.40,2.45,13.40,99.90,756820,32,20115,-40
2020-11-17 15:12:37,12.43,3.35,13.30,99.90,740434,40,20099,-40
2020-11-17 15:13:08,11.05,2.88,13.30,99.90,740346,40,20115,-40
2020-11-17 15:13:39,7.43,2.10,13.30,99.90,736546,40,20454,-39
2020-11-17 15:14:10,7.85,2.63,13.30,99.90,738604,40,20116,-40
2020-11-17 15:14:41,7.35,2.20,13.30,99.90,738455,40,20498,-39
2020-11-17 15:15:13,8.02,1.95,13.30,99.90,738375,40,20157,-40
2020-11-17 15:15:43,9.07,2.00,13.30,99.90,753874,32,20605,-40
2020-11-17 15:16:14,6.05,1.42,13.30,99.90,740469,40,20190,-39
2020-11-17 15:16:45,12.32,1.83,13.30,99.90,740742,40,20099,-40
2020-11-17 15:17:16,5.18,1.70,13.30,99.90,742839,39,20588,-40
2020-11-17 15:17:47,6.63,1.42,13.30,99.90,740459,40,20129,-40
2020-11-17 15:18:18,11.27,1.52,13.30,99.90,740542,40,20119,-40
2020-11-17 15:18:48,8.02,1.65,13.30,99.90,740537,40,20480,-40
2020-11-17 15:19:19,7.35,1.45,13.30,99.90,738727,39,20099,-41
2020-11-17 15:19:50,7.18,2.58,13.30,99.90,744609,39,20596,-40
2020-11-17 15:20:21,9.38,2.45,13.20,99.90,742561,40,20099,-40
2020-11-17 15:20:52,8.45,2.38,13.30,99.90,742649,39,20099,-40
2020-11-17 15:21:23,4.65,2.40,13.20,99.90,759693,32,20165,-42
2020-11-17 15:21:54,9.07,2.50,13.20,99.90,740660,40,20504,-40
2020-11-17 15:22:24,7.47,2.72,13.20,99.90,742605,40,20114,-41
2020-11-17 15:22:55,7.82,2.75,13.30,99.90,742730,39,20110,-41
2020-11-17 15:23:26,9.80,3.00,13.30,99.90,744794,39,20143,-41
2020-11-17 15:23:57,13.27,2.60,13.30,99.90,747140,39,20106,-41
2020-11-17 15:24:29,9.25,2.63,13.30,99.90,764938,32,20118,-41
2020-11-17 15:25:00,10.57,2.63,13.30,99.90,761352,32,20595,-40
2020-11-17 15:25:31,6.57,2.15,13.30,99.90,740446,40,20587,-41
2020-11-17 15:26:03,6.78,2.45,13.30,99.90,738574,40,20135,-40
2020-11-17 15:26:34,6.13,1.88,13.20,99.90,738427,40,20112,-40
2020-11-17 15:27:06,5.03,1.63,13.20,99.90,791503,32,20102,-41
2020-11-17 15:27:36,6.90,1.98,13.20,99.90,760079,32,20113,-40
2020-11-17 15:28:07,12.98,2.10,13.20,99.90,746948,39,20172,-41
2020-11-17 15:28:38,6.63,2.05,13.20,99.90,747009,39,20465,-41
2020-11-17 15:29:09,6.95,2.08,13.20,99.90,747100,39,20137,-41
2020-11-17 15:29:40,10.20,3.25,13.20,99.90,763087,31,20117,-41
2020-11-17 15:30:11,9.90,2.63,13.20,99.90,746742,39,20114,-40
2020-11-17 15:30:42,7.45,2.63,13.20,99.90,746753,39,20116,-41
2020-11-17 15:31:13,7.30,2.67,13.30,99.90,746776,39,20113,-41
2020-11-17 15:31:44,6.28,2.25,13.30,99.90,746791,39,20582,-41
2020-11-17 15:32:14,7.13,2.67,13.30,99.90,746722,39,20102,-42
2020-11-17 15:32:45,8.80,1.75,13.30,99.90,744748,39,20098,-42
2020-11-17 15:33:16,6.05,2.45,13.30,99.90,740464,40,20115,-41
2020-11-17 15:33:47,8.55,2.20,13.20,99.90,740592,40,20111,-41
2020-11-17 15:34:18,8.65,2.45,13.20,99.90,742671,39,20132,-40
2020-11-17 15:34:49,6.03,2.10,13.20,99.90,760100,32,20122,-40
2020-11-17 15:35:20,8.18,2.00,13.20,99.90,747106,39,20122,-42
2020-11-17 15:35:51,6.63,2.05,13.20,99.90,746996,39,20492,-42
2020-11-17 15:36:22,6.32,2.10,13.20,99.90,744726,39,20149,-42
2020-11-17 15:36:53,4.97,1.63,13.20,99.90,738325,40,20119,-39
2020-11-17 15:37:24,5.28,1.67,13.20,99.90,736350,40,20107,-42
2020-11-17 15:37:55,10.63,1.70,13.20,99.90,736453,40,20612,-41
2020-11-17 15:38:26,7.53,2.33,13.20,99.90,738888,39,20135,-40
2020-11-17 15:38:57,7.50,2.47,13.20,99.90,744824,39,20112,-40
2020-11-17 15:39:27,8.10,2.30,13.20,99.90,746991,39,20117,-39
2020-11-17 15:39:58,9.23,2.33,13.10,99.90,746714,39,20122,-41
2020-11-17 15:40:29,9.90,2.45,13.20,99.90,744578,39,20126,-41
2020-11-17 15:41:00,7.28,2.50,13.20,99.90,744648,39,20116,-39
2020-11-17 15:41:31,6.22,2.47,13.10,99.90,742659,39,20142,-40
2020-11-17 15:42:02,5.85,1.83,13.10,99.90,742734,39,20098,-40
2020-11-17 15:42:33,9.90,2.25,13.10,99.90,740486,40,20189,-40
2020-11-17 15:43:04,7.78,1.83,13.10,99.90,740447,40,20119,-41
2020-11-17 15:43:34,6.55,1.92,13.10,99.90,738347,40,20116,-40
2020-11-17 15:44:05,9.35,2.35,13.10,99.90,736326,40,20668,-39
2020-11-17 15:44:36,8.30,1.98,13.10,99.90,736527,40,20118,-40
2020-11-17 15:45:07,6.63,2.20,13.10,99.90,740768,39,20095,-41
2020-11-17 15:45:38,6.65,1.45,13.10,99.90,744788,39,20106,-39
2020-11-17 15:46:09,6.43,1.70,13.10,99.90,746796,39,20614,-40
2020-11-17 15:46:40,4.15,1.15,13.00,99.90,742737,39,20114,-40
2020-11-17 15:47:11,5.85,1.33,13.00,99.90,744695,39,20168,-41
2020-11-17 15:47:45,5.32,1.55,12.90,99.90,757505,32,20103,-41
2020-11-17 15:48:15,7.07,2.33,12.90,99.90,757057,32,20588,-39
2020-11-17 15:48:46,6.85,1.50,13.00,99.90,740420,40,20165,-40
2020-11-17 15:49:17,4.43,2.10,13.00,99.90,738414,40,20119,-40
2020-11-17 15:49:48,10.02,2.10,12.90,99.90,738496,40,20670,-40
2020-11-17 15:50:19,11.75,3.10,12.90,99.90,738724,39,20108,-40
2020-11-17 15:50:50,8.38,2.97,12.90,99.90,742688,39,20127,-41
2020-11-17 15:51:21,11.10,4.03,12.90,99.90,744598,39,20103,-39
2020-11-17 15:51:52,10.50,3.80,12.90,99.90,759124,32,20122,-42
2020-11-17 15:52:23,9.77,4.28,12.90,99.90,746811,39,20110,-40
2020-11-17 15:52:54,12.38,4.60,12.90,99.90,746767,39,20114,-40
2020-11-17 15:53:25,8.18,4.20,12.90,99.90,746804,39,20592,-39
2020-11-17 15:53:56,12.38,3.80,12.90,99.90,742477,40,20502,-39
2020-11-17 15:54:26,10.30,3.88,12.90,99.90,742667,39,20172,-40
2020-11-17 15:54:57,7.15,2.80,12.90,99.90,742561,40,20102,-40
2020-11-17 15:55:28,8.15,3.20,12.90,99.90,740793,39,20107,-39
2020-11-17 15:55:59,8.38,3.22,12.90,99.90,742533,40,20099,-41
2020-11-17 15:56:30,10.00,3.00,12.90,99.90,740510,40,20107,-41
2020-11-17 15:57:01,8.80,2.58,12.90,99.90,742676,39,20117,-42
2020-11-17 15:57:31,11.20,2.65,12.90,99.90,736425,40,20103,-40
2020-11-17 15:58:02,7.28,2.70,12.90,99.90,736385,40,20095,-41
2020-11-17 15:58:34,11.88,2.58,12.90,99.90,738430,40,20154,-41
2020-11-17 15:59:05,7.57,1.95,12.90,99.90,750007,32,20111,-40
2020-11-17 15:59:36,6.47,2.05,12.90,99.90,744627,39,20131,-39
2020-11-17 16:00:07,11.27,1.90,12.80,99.90,746367,39,20114,-40
2020-11-17 16:00:37,8.00,1.98,12.80,99.90,742648,39,20648,-41
2020-11-17 16:01:08,6.72,1.65,12.80,99.90,744601,39,20167,-41
2020-11-17 16:01:39,9.05,1.73,12.90,99.90,740494,40,20119,-41
2020-11-17 16:02:10,8.95,2.33,12.80,99.90,740696,39,20107,-41
2020-11-17 16:02:41,8.70,1.52,12.80,99.90,744695,39,20126,-40
2020-11-17 16:03:12,5.68,1.83,12.80,99.90,742564,39,20568,-39
2020-11-17 16:03:42,9.07,2.90,12.90,99.90,804064,32,20110,-40
2020-11-17 16:04:13,7.15,2.45,12.80,99.90,736235,40,20124,-38
2020-11-17 16:04:44,6.47,2.25,12.90,99.90,791767,32,20160,-39
2020-11-17 16:05:15,9.65,3.17,12.80,99.90,736338,40,20525,-40
2020-11-17 16:05:46,9.45,2.65,12.90,99.90,738571,40,20122,-39
2020-11-17 16:06:17,11.38,2.97,12.90,99.90,740388,40,20118,-41
2020-11-17 16:06:48,11.73,2.80,12.90,99.90,738323,40,20119,-40
2020-11-17 16:07:18,8.18,3.60,12.90,99.90,738298,40,20122,-40
2020-11-17 16:07:49,11.93,3.25,12.90,99.90,740540,40,20110,-39
2020-11-17 16:08:20,11.40,3.40,12.90,99.90,742618,39,20106,-41
2020-11-17 16:08:51,12.77,3.72,12.90,99.90,742628,39,20128,-41
2020-11-17 16:09:22,12.27,4.35,12.90,99.90,744729,39,20131,-39
2020-11-17 16:09:52,10.57,4.25,12.90,99.90,744558,39,20098,-39
2020-11-17 16:10:23,13.77,4.00,12.90,99.90,740506,40,20167,-39
2020-11-17 16:10:54,12.68,4.03,12.90,99.90,742563,40,20108,-40
2020-11-17 16:11:25,11.05,4.25,12.90,99.90,740565,40,20670,-39
2020-11-17 16:11:55,11.77,4.25,13.00,99.90,742784,39,20121,-41
2020-11-17 16:12:26,11.05,4.32,13.00,99.90,746684,39,20102,-42
2020-11-17 16:12:57,11.80,3.55,13.00,99.90,746793,39,20148,-40
2020-11-17 16:13:28,10.43,3.08,12.90,99.90,746960,39,20106,-40
2020-11-17 16:13:59,9.82,3.65,12.90,99.90,789653,31,21427,-40
2020-11-17 16:14:30,9.85,3.25,12.90,99.90,746945,39,20134,-40
2020-11-17 16:15:01,11.57,3.72,12.90,99.90,746988,39,20106,-40
2020-11-17 16:15:31,15.15,4.40,12.90,99.90,744588,39,20114,-40
2020-11-17 16:16:02,9.32,3.35,12.80,99.90,744617,39,20095,-40
2020-11-17 16:16:33,10.18,3.33,12.90,99.90,740330,40,20103,-40
2020-11-17 16:17:04,14.30,3.47,12.80,99.90,740726,39,20496,-40
2020-11-17 16:17:35,10.25,3.65,12.90,99.90,742430,40,20098,-40
2020-11-17 16:18:06,12.98,4.15,12.80,99.90,740652,39,20103,-39
2020-11-17 16:18:36,12.15,3.60,12.90,99.90,744605,39,20110,-40
2020-11-17 16:19:07,9.02,3.53,12.80,99.90,740350,40,20091,-40
2020-11-17 16:19:38,11.27,4.18,12.80,99.90,742447,39,20154,-39
2020-11-17 16:20:09,12.13,4.32,12.80,99.90,742459,40,20161,-40
2020-11-17 16:20:40,10.52,4.50,12.80,99.90,742590,39,20103,-40
2020-11-17 16:21:10,8.77,3.75,12.70,99.90,742439,40,20653,-40
2020-11-17 16:21:41,8.70,3.95,12.70,99.90,742581,39,20196,-40
2020-11-17 16:22:12,13.57,4.53,12.60,99.90,742374,40,20173,-41
2020-11-17 16:22:43,13.40,4.32,12.50,99.90,742741,39,20121,-39
2020-11-17 16:23:14,11.85,3.90,12.60,99.90,744515,39,20132,-41
2020-11-17 16:23:45,7.47,3.33,12.60,99.90,761534,32,20672,-41
2020-11-17 16:24:16,7.63,3.85,12.60,99.90,746663,39,20163,-40
2020-11-17 16:24:46,6.88,3.22,12.60,99.90,746676,39,20192,-41
2020-11-17 16:25:17,12.20,3.55,12.50,99.90,746963,39,20106,-40
2020-11-17 16:25:48,10.13,4.00,12.60,99.90,744503,39,20121,-40
2020-11-17 16:26:19,10.43,3.70,12.50,99.90,740316,40,20126,-41
2020-11-17 16:26:50,7.05,2.80,12.50,99.90,754830,32,20119,-41
2020-11-17 16:27:21,9.95,2.63,12.50,99.90,736180,40,20092,-40
2020-11-17 16:27:51,8.13,3.20,12.50,99.90,738342,40,20118,-41
2020-11-17 16:28:22,7.55,2.22,12.50,99.90,738283,40,20157,-41
2020-11-17 16:28:53,7.40,2.33,12.50,99.90,738657,39,20165,-39
2020-11-17 16:29:24,7.68,2.58,12.50,99.90,742419,39,20169,-40
2020-11-17 16:29:55,8.18,2.35,12.50,99.90,744663,39,20176,-40
2020-11-17 16:30:26,6.90,2.22,12.50,99.90,746686,39,20113,-39
2020-11-17 16:30:56,8.15,2.10,12.50,99.90,746663,39,20148,-40
2020-11-17 16:31:27,9.00,2.60,12.50,99.90,746630,39,20102,-41
2020-11-17 16:31:58,7.55,2.15,12.50,99.90,746672,39,20106,-40
2020-11-17 16:32:29,8.02,3.03,12.50,99.90,744490,39,20130,-41
2020-11-17 16:33:00,9.20,3.53,12.50,99.90,742566,39,20123,-40
2020-11-17 16:33:30,11.38,5.75,12.60,99.90,742478,40,20203,-40
2020-11-17 16:34:01,12.73,4.90,12.60,99.90,738338,40,20110,-41
2020-11-17 16:34:32,9.50,3.88,12.50,99.90,736326,40,20103,-39
2020-11-17 16:35:03,9.50,3.83,12.50,99.90,738408,40,20110,-41
2020-11-17 16:35:34,9.32,3.65,12.50,99.90,753587,32,20111,-39
2020-11-17 16:36:05,12.13,4.22,12.50,99.90,740531,39,20104,-39
2020-11-17 16:36:36,12.80,3.83,12.50,99.90,744579,39,20149,-39
2020-11-17 16:37:07,7.50,2.97,12.60,99.90,742546,39,20105,-41
2020-11-17 16:37:39,9.35,3.38,12.60,99.90,744658,39,20106,-40
2020-11-17 16:38:10,9.27,3.03,12.60,99.90,764827,32,20110,-39
2020-11-17 16:38:40,7.95,2.80,12.60,99.90,746636,39,20229,-40
2020-11-17 16:39:11,12.68,2.83,12.60,99.90,746567,39,20105,-40
2020-11-17 16:39:42,10.65,2.40,12.50,99.90,742368,40,20606,-40
2020-11-17 16:40:13,9.23,2.88,12.50,99.90,736238,40,20167,-40
2020-11-17 16:40:44,6.32,2.50,12.40,99.90,736356,40,20546,-41
2020-11-17 16:41:15,7.38,2.83,12.40,99.90,736283,40,20108,-41
2020-11-17 16:41:45,9.68,2.72,12.40,99.90,759608,32,20175,-39
2020-11-17 16:42:16,9.63,2.60,12.40,99.90,742396,40,20107,-41
2020-11-17 16:42:47,10.38,2.40,12.40,99.90,738479,40,20139,-41
2020-11-17 16:43:18,9.50,2.20,12.30,99.90,742518,40,20119,-40
2020-11-17 16:43:49,10.60,2.28,12.30,99.90,740443,40,20567,-39
2020-11-17 16:44:19,8.38,2.40,12.30,99.90,740563,39,20099,-41
2020-11-17 16:44:50,5.18,2.63,12.30,99.90,742365,40,20153,-41
2020-11-17 16:45:21,5.10,2.08,12.30,99.90,738230,40,20100,-40
2020-11-17 16:45:52,8.23,2.33,12.30,99.90,736174,40,20149,-40
2020-11-17 16:46:23,7.07,1.95,12.30,99.90,736272,40,20111,-40
2020-11-17 16:46:56,7.05,2.10,12.40,99.90,736199,40,20218,-39
2020-11-17 16:47:27,7.93,2.42,12.30,99.90,781676,32,20091,-40
2020-11-17 16:47:58,7.97,2.38,12.40,99.90,740943,39,20203,-41
2020-11-17 16:48:28,9.55,2.97,12.40,99.90,744906,39,20106,-40
2020-11-17 16:48:59,7.80,2.58,12.40,99.90,746618,39,20599,-41
2020-11-17 16:49:30,5.88,2.05,12.30,99.90,746544,39,20160,-41
2020-11-17 16:50:01,10.18,2.58,12.40,99.90,738217,40,20118,-40
2020-11-17 16:50:36,6.07,2.35,12.40,99.90,800977,32,20104,-39
2020-11-17 16:51:06,9.02,2.28,12.40,99.90,736169,40,20546,-40
2020-11-17 16:51:37,7.38,2.58,12.40,99.90,736869,40,20108,-40
2020-11-17 16:52:08,6.35,2.40,12.30,99.90,740365,40,20099,-40
2020-11-17 16:52:39,8.07,2.50,12.30,99.90,740575,39,20115,-40
2020-11-17 16:53:09,9.85,2.72,12.30,99.90,742447,39,20599,-40
2020-11-17 16:53:40,7.30,2.45,12.30,99.90,742340,40,20173,-41
2020-11-17 16:54:11,10.20,2.88,12.30,99.90,740266,40,20130,-40
2020-11-17 16:54:42,6.47,2.53,12.30,99.90,740525,39,20099,-41
2020-11-17 16:55:13,6.65,2.30,12.30,99.90,742449,39,20114,-40
2020-11-17 16:55:43,8.77,2.30,12.30,99.90,742570,39,20623,-41
2020-11-17 16:56:14,6.18,2.63,12.30,99.90,742377,40,20150,-39
2020-11-17 16:56:45,10.25,2.83,12.30,99.90,742544,39,20111,-40
2020-11-17 16:57:16,6.93,2.70,12.30,99.90,744552,39,20106,-41
2020-11-17 16:57:47,9.43,2.72,12.30,99.90,740382,40,20111,-39
2020-11-17 16:58:18,7.20,2.78,12.20,99.90,742460,40,20154,-39
2020-11-17 16:58:48,9.00,2.67,12.20,99.90,742565,39,20106,-40
2020-11-17 16:59:19,9.82,3.63,12.30,99.90,742619,39,20109,-41
2020-11-17 16:59:50,7.63,2.50,12.30,99.90,746527,39,20488,-41
2020-11-17 17:00:21,12.95,3.25,12.30,99.90,746566,39,20134,-39
2020-11-17 17:00:52,11.32,3.33,12.30,99.90,746580,39,20118,-39
2020-11-17 17:01:23,7.13,2.58,12.30,99.90,746553,39,20130,-42
2020-11-17 17:01:55,7.60,2.65,12.40,99.90,744485,39,20117,-40
2020-11-17 17:02:26,13.32,3.50,12.30,99.90,790093,32,20538,-39
2020-11-17 17:02:57,11.98,2.63,12.30,99.90,738422,40,20104,-40
2020-11-17 17:03:28,13.10,3.55,12.30,99.90,782649,32,20437,-40
2020-11-17 17:04:01,11.45,2.72,12.30,99.90,742627,39,20095,-40
2020-11-17 17:04:32,9.70,2.70,12.30,99.90,746671,39,20098,-39
2020-11-17 17:05:02,9.13,2.88,12.40,99.90,746848,39,20102,-39
2020-11-17 17:05:33,9.70,3.45,12.30,99.90,746590,39,20123,-41
2020-11-17 17:06:04,10.43,3.08,12.40,99.90,746592,39,20109,-40
2020-11-17 17:06:35,10.43,3.30,12.40,99.90,746591,39,20192,-40
2020-11-17 17:07:06,10.00,3.50,12.40,99.90,742414,40,20166,-41
2020-11-17 17:07:37,14.02,3.55,12.40,99.90,740327,40,20145,-40
2020-11-17 17:08:08,11.60,3.00,12.30,99.90,738185,40,20166,-40
2020-11-17 17:08:39,8.45,3.58,12.30,99.90,738300,40,20114,-41
2020-11-17 17:09:09,10.25,3.05,12.30,99.90,740621,39,20107,-39
2020-11-17 17:09:40,9.52,2.85,12.40,99.90,744610,39,20117,-41
2020-11-17 17:10:11,7.55,3.20,12.40,99.90,746571,39,20102,-40
2020-11-17 17:10:42,8.00,3.63,12.40,99.90,744377,39,20106,-41
2020-11-17 17:11:13,5.97,2.97,12.40,99.90,742186,40,20125,-40
2020-11-17 17:11:43,11.35,3.10,12.40,99.90,742396,40,20103,-40
2020-11-17 17:12:14,7.38,3.25,12.40,99.90,740478,39,20118,-41
2020-11-17 17:12:45,8.75,3.10,12.40,99.90,744580,39,20523,-39
2020-11-17 17:13:16,8.30,2.53,12.40,99.90,742344,40,20114,-40
2020-11-17 17:13:46,6.40,3.13,12.30,99.90,740328,40,20121,-40
2020-11-17 17:14:17,9.75,3.47,12.40,99.90,740383,40,20169,-41
2020-11-17 17:14:48,9.20,3.38,12.40,99.90,740582,39,20156,-41
2020-11-17 17:15:19,7.88,2.45,12.40,99.90,744489,39,20095,-41
2020-11-17 17:15:50,9.07,2.97,12.40,99.90,744484,39,20103,-39
2020-11-17 17:16:20,9.80,3.15,12.40,99.90,744695,39,20110,-41
2020-11-17 17:16:51,7.18,3.22,12.40,99.90,744337,39,20099,-39
2020-11-17 17:17:22,10.98,3.33,12.40,99.90,742369,40,20172,-40
2020-11-17 17:17:53,6.65,2.65,12.40,99.90,742395,40,20560,-40
2020-11-17 17:18:24,5.90,2.38,12.30,99.90,740367,40,20096,-39
2020-11-17 17:18:55,12.98,3.25,12.30,99.90,742458,39,20102,-40
2020-11-17 17:19:26,8.30,3.17,12.30,99.90,742387,40,20123,-40
2020-11-17 17:19:56,9.25,3.25,12.30,99.90,738319,40,20118,-41
2020-11-17 17:20:27,6.50,3.08,12.30,99.90,740281,40,20245,-40
2020-11-17 17:20:58,7.47,2.75,12.30,99.90,738267,40,20577,-41
2020-11-17 17:21:29,9.32,3.72,12.30,99.90,738460,40,20115,-39
2020-11-17 17:21:59,9.07,3.83,12.30,99.90,740232,40,20470,-40
2020-11-17 17:22:30,8.05,4.03,12.20,99.90,740449,40,20096,-39
2020-11-17 17:23:01,13.88,4.07,12.20,99.90,738263,40,20129,-40
2020-11-17 17:23:32,12.23,3.78,12.20,99.90,738335,40,20107,-41
2020-11-17 17:24:03,9.57,3.47,12.20,99.90,740271,40,20169,-40
2020-11-17 17:24:33,10.15,3.45,12.10,99.90,740424,40,20182,-40
2020-11-17 17:25:04,10.85,4.47,12.20,99.90,742473,39,20118,-39
2020-11-17 17:25:35,9.02,2.67,12.20,99.90,744486,39,20114,-39
2020-11-17 17:26:06,7.82,3.15,12.20,99.90,742477,39,20120,-40
2020-11-17 17:26:37,11.85,3.03,12.20,99.90,742381,40,20114,-40
2020-11-17 17:27:08,9.75,3.25,12.30,99.90,742351,40,20531,-39
2020-11-17 17:27:38,9.30,3.40,12.20,99.90,742394,40,20587,-40
2020-11-17 17:28:09,9.18,3.20,12.20,99.90,742446,39,20114,-39
2020-11-17 17:28:40,7.22,3.28,12.20,99.90,738165,40,20111,-41
2020-11-17 17:29:11,8.52,3.95,12.20,99.90,738112,40,20114,-39
2020-11-17 17:29:42,10.13,3.70,12.20,99.90,738199,40,20111,-41
2020-11-17 17:30:13,12.13,3.35,12.20,99.90,738450,40,20115,-39
2020-11-17 17:30:43,10.18,3.47,12.20,99.90,742580,39,20130,-40
2020-11-17 17:31:14,11.05,3.30,12.20,99.90,742430,40,20142,-39
2020-11-17 17:31:45,10.32,3.50,12.20,99.90,740233,40,20169,-40
2020-11-17 17:32:16,9.40,3.28,12.30,99.90,740286,40,20118,-40
2020-11-17 17:32:47,13.20,3.72,12.20,99.90,736380,40,20120,-41
2020-11-17 17:33:18,11.10,3.95,12.20,99.90,740409,40,20160,-42
2020-11-17 17:33:48,9.13,3.83,12.20,99.90,740260,40,20107,-40
2020-11-17 17:34:20,12.30,3.60,12.20,99.90,740542,39,20115,-41
2020-11-17 17:34:52,9.00,4.05,12.20,99.90,755433,32,20103,-39
2020-11-17 17:35:23,11.73,4.28,12.20,99.90,803214,32,20127,-41
2020-11-17 17:35:54,9.88,3.28,12.20,99.90,758815,32,20156,-41
2020-11-17 17:36:25,9.40,3.65,12.10,99.90,740555,40,20666,-40
2020-11-17 17:36:56,11.63,3.75,12.20,99.90,742497,39,20079,-40
2020-11-17 17:37:26,8.50,2.80,12.20,99.90,742286,40,20118,-39
2020-11-17 17:37:57,12.57,3.85,12.20,99.90,738243,40,20150,-42
2020-11-17 17:38:31,10.32,3.50,12.20,99.90,738149,40,20123,-42
2020-11-17 17:39:02,9.65,3.38,12.20,99.90,755485,32,20111,-42
2020-11-17 17:39:33,8.38,3.80,12.20,99.90,740533,40,20115,-40
2020-11-17 17:40:04,10.05,3.65,12.20,99.90,740458,40,20557,-40
2020-11-17 17:40:37,9.43,3.70,12.10,99.90,738227,40,20115,-39
2020-11-17 17:41:08,9.27,3.63,12.10,99.90,738176,40,20174,-40
2020-11-17 17:41:39,9.30,3.65,12.00,99.90,738811,40,20214,-41
2020-11-17 17:42:10,9.43,3.55,12.10,99.90,742717,39,20587,-41
2020-11-17 17:42:41,8.35,3.83,12.00,99.90,744408,39,20177,-40
2020-11-17 17:43:11,9.88,3.78,12.10,99.90,738087,40,20136,-39
2020-11-17 17:43:42,9.20,4.22,12.00,99.90,738086,40,20157,-39
2020-11-17 17:44:13,11.75,4.13,12.00,99.90,736175,40,20182,-39
2020-11-17 17:44:44,9.93,4.35,12.00,99.90,736064,40,20111,-38
2020-11-17 17:45:15,16.85,4.88,12.00,99.90,738111,40,20111,-38
2020-11-17 17:45:46,10.88,4.63,12.00,99.90,738158,40,20162,-39
2020-11-17 17:46:17,15.18,4.70,12.00,99.90,755448,32,20592,-40
2020-11-17 17:46:48,11.52,4.63,12.00,99.90,738488,40,20122,-38
2020-11-17 17:47:18,13.25,4.53,12.00,99.90,740227,40,20099,-39
2020-11-17 17:47:49,9.68,4.45,12.00,99.90,738428,40,20110,-40
2020-11-17 17:48:20,10.05,4.05,12.00,99.90,742342,39,20125,-40
2020-11-17 17:48:51,10.00,4.15,12.10,99.90,744474,39,20179,-38
2020-11-17 17:50:11,12.07,4.38,12.00,99.90,744447,39,20134,-41
2020-11-17 17:50:42,9.55,3.80,12.00,99.90,742278,40,20107,-40
2020-11-17 17:51:12,12.27,3.55,12.00,99.90,743702,39,20107,-40
2020-11-17 17:51:43,10.25,3.45,12.00,99.90,744413,39,20174,-39
2020-11-17 17:52:14,11.45,3.55,12.00,99.90,744477,39,20114,-39
2020-11-17 17:52:45,12.82,4.50,12.00,99.90,744711,39,20213,-40
2020-11-17 17:53:16,9.32,3.58,12.00,99.90,744716,39,20179,-40
2020-11-17 17:53:46,11.20,4.20,12.00,99.90,744685,39,20118,-40
2020-11-17 17:54:17,13.07,4.32,12.00,99.90,744685,39,20102,-41
2020-11-17 17:54:48,9.98,3.70,12.00,99.90,744662,39,20163,-39
2020-11-17 17:55:19,11.48,3.75,12.00,99.90,744429,39,20095,-39
2020-11-17 17:55:50,9.90,3.15,11.90,99.90,740141,40,20130,-40
2020-11-17 17:56:21,9.02,3.63,11.90,99.90,810802,32,20106,-39
2020-11-17 17:56:52,10.68,3.45,11.90,99.90,736168,40,20133,-40
2020-11-17 17:57:23,14.32,3.20,11.90,99.90,801028,32,20180,-40
2020-11-17 17:57:54,8.82,3.05,11.70,99.90,738088,40,20560,-40
2020-11-17 17:58:25,8.70,2.92,11.70,99.90,738495,40,20115,-41
2020-11-17 17:58:55,7.25,3.28,11.70,99.90,740214,40,20118,-41
2020-11-17 17:59:26,11.88,3.08,11.70,99.90,738402,40,20182,-40
2020-11-17 17:59:57,8.00,3.38,11.70,99.90,738060,40,20502,-39
2020-11-17 18:00:28,8.80,2.85,11.70,99.90,736272,40,20135,-40
2020-11-17 18:00:59,7.93,3.15,11.70,99.90,736043,40,20149,-41
2020-11-17 18:01:30,10.52,3.25,11.70,99.90,812975,32,20103,-40
2020-11-17 18:02:01,8.80,3.20,11.60,99.90,738293,40,20577,-39
2020-11-17 18:02:31,9.20,3.13,11.60,99.90,740607,39,20137,-40
2020-11-17 18:03:03,8.43,3.22,11.50,99.90,744342,39,20091,-40
2020-11-17 18:03:34,10.63,3.40,11.50,99.90,759600,32,20098,-39
2020-11-17 18:04:05,15.48,4.32,11.60,99.90,744333,39,20106,-41
2020-11-17 18:04:36,7.88,2.95,11.50,99.90,759393,32,20535,-40
2020-11-17 18:05:07,10.48,3.47,11.50,99.90,742267,40,20122,-41
2020-11-17 18:05:38,8.82,3.03,11.50,99.90,740163,40,20119,-40
2020-11-17 18:06:12,10.57,3.00,11.50,99.90,742213,40,20132,-40
2020-11-17 18:06:42,10.70,3.17,11.50,99.90,740781,39,20156,-39
2020-11-17 18:07:13,8.85,3.50,11.40,99.90,742305,40,20235,-39
2020-11-17 18:07:44,10.45,3.58,11.50,99.90,738109,40,20103,-41
2020-11-17 18:08:15,9.45,3.55,11.40,99.90,734004,40,20535,-39
2020-11-17 18:08:46,6.80,3.20,11.40,99.90,734122,40,20104,-40
2020-11-17 18:09:17,11.15,3.63,11.40,99.90,734369,40,20140,-40
2020-11-17 18:09:48,13.18,3.88,11.50,99.90,780584,32,20096,-39
2020-11-17 18:10:19,12.30,3.83,11.40,99.90,758379,32,20556,-41
2020-11-17 18:10:50,11.45,3.55,11.40,99.90,744458,39,20110,-40
2020-11-17 18:11:24,11.90,3.60,11.40,99.90,740142,40,20099,-40
2020-11-17 18:11:54,9.00,3.35,11.40,99.90,738126,40,20472,-40
2020-11-17 18:12:25,9.85,3.35,11.40,99.90,736035,40,20115,-41
2020-11-17 18:12:56,8.50,3.35,11.40,99.90,784651,32,20104,-40
2020-11-17 18:13:27,8.10,3.67,11.40,99.90,736451,40,20119,-39
2020-11-17 18:13:58,12.48,3.65,11.40,99.90,743704,39,20114,-40
2020-11-17 18:14:29,7.57,3.10,11.30,99.90,746733,39,20608,-39
2020-11-17 18:15:00,9.75,3.85,11.40,99.90,746782,39,20108,-40
2020-11-17 18:15:30,9.18,3.50,11.30,99.90,746337,39,20102,-40
2020-11-17 18:16:01,10.73,4.07,11.30,99.90,746490,39,20126,-39
2020-11-17 18:16:32,13.95,4.05,11.40,99.90,744268,39,20126,-39
2020-11-17 18:17:03,8.10,3.65,11.40,99.90,742349,39,20114,-39
2020-11-17 18:17:34,11.18,3.95,11.40,99.90,744365,39,20106,-39
2020-11-17 18:18:05,11.07,3.88,11.40,99.90,744509,39,20098,-40
2020-11-17 18:18:36,8.25,3.97,11.40,99.90,744431,39,20131,-39
2020-11-17 18:19:07,10.95,4.25,11.40,99.90,744275,39,20124,-41
2020-11-17 18:19:37,12.30,4.57,11.40,99.90,744377,39,20106,-41
2020-11-17 18:20:08,9.52,4.15,11.50,99.90,742372,39,20110,-41
2020-11-17 18:20:39,9.27,4.00,11.40,99.90,744466,39,20189,-40
2020-11-17 18:21:10,13.38,4.13,11.40,99.90,746498,39,20167,-41
2020-11-17 18:21:41,9.82,4.50,11.40,99.90,740228,40,20122,-40
2020-11-17 18:22:11,14.38,4.97,11.30,99.90,740195,40,20111,-41
2020-11-17 18:22:42,10.73,4.47,11.40,99.90,740115,40,20537,-40
2020-11-17 18:23:13,10.25,4.35,11.40,99.90,738145,40,20561,-40
2020-11-17 18:23:44,10.50,4.22,11.40,99.90,740242,40,20103,-41
2020-11-17 18:24:15,12.13,4.97,11.40,99.90,738085,40,20155,-41
2020-11-17 18:24:45,10.70,4.47,11.40,99.90,738352,40,20111,-39
2020-11-17 18:25:16,12.68,4.95,11.40,99.90,742386,39,20135,-41
2020-11-17 18:25:47,9.60,4.88,11.40,99.90,740315,39,20189,-40
2020-11-17 18:26:18,13.02,4.28,11.30,99.90,744369,39,20146,-40
2020-11-17 18:26:49,10.60,4.45,11.40,99.90,742194,40,20126,-39
2020-11-17 18:27:19,13.70,5.03,11.40,99.90,740281,40,20111,-39
2020-11-17 18:27:50,9.55,4.82,11.40,99.90,740170,40,20190,-40
2020-11-17 18:28:21,14.68,5.57,11.40,99.90,808337,32,20580,-39
2020-11-17 18:28:52,13.90,5.72,11.40,99.90,740245,40,20110,-40
2020-11-17 18:29:23,12.52,5.95,11.40,99.90,738149,40,20484,-39
2020-11-17 18:29:54,16.35,6.60,11.40,99.90,738374,40,20103,-41
2020-11-17 18:30:25,18.20,7.43,11.40,99.90,738198,40,20524,-38
2020-11-17 18:30:56,17.55,6.90,11.30,99.90,740483,39,20625,-40
2020-11-17 18:31:26,17.45,6.72,11.30,99.90,740246,40,20177,-39
2020-11-17 18:31:57,16.88,8.40,11.30,99.90,742424,39,20609,-40
2020-11-17 18:32:28,14.65,6.80,11.30,99.90,740127,40,20135,-39
2020-11-17 18:32:59,21.70,7.80,11.30,99.90,736028,40,20114,-38
2020-11-17 18:33:30,16.17,8.70,11.30,99.90,736045,40,20099,-40
2020-11-17 18:34:01,16.08,7.63,11.30,99.90,736006,40,20573,-39
2020-11-17 18:34:31,15.73,8.40,11.30,99.90,736516,39,20108,-39
2020-11-17 18:35:02,17.38,9.00,11.30,99.90,744482,39,20142,-40
2020-11-17 18:35:33,16.73,7.70,11.30,99.90,763553,32,20120,-40
2020-11-17 18:36:04,16.73,7.22,11.30,99.90,748596,39,20108,-39
2020-11-17 18:36:37,14.80,8.45,11.20,99.90,746366,39,20583,-39
2020-11-17 18:37:08,16.73,8.60,11.20,99.90,744385,39,20176,-38
2020-11-17 18:37:41,13.82,7.72,11.20,99.90,744333,39,20164,-38
2020-11-17 18:38:12,20.25,8.50,11.20,99.90,756547,32,20102,-39
2020-11-17 18:38:43,18.98,8.30,11.20,99.90,744796,39,20155,-39
2020-11-17 18:39:14,16.73,7.93,11.20,99.90,746458,39,20575,-41
2020-11-17 18:39:45,15.52,7.00,11.20,99.90,742131,40,20162,-41
2020-11-17 18:40:16,15.70,7.13,11.20,99.90,740087,40,20125,-40
2020-11-17 18:40:46,13.70,6.97,11.20,99.90,740070,40,20111,-40
2020-11-17 18:41:17,14.13,6.93,11.20,99.90,738113,40,20110,-40
2020-11-17 18:41:48,12.63,7.00,11.10,99.90,738218,40,20108,-38
2020-11-17 18:42:19,15.32,7.20,11.20,99.90,738370,39,20531,-39
2020-11-17 18:42:50,14.80,6.78,11.20,99.90,744480,39,20106,-40
2020-11-17 18:43:20,15.65,6.93,11.10,99.90,744274,39,20555,-42
2020-11-17 18:43:51,16.23,7.50,11.10,99.90,744481,39,20104,-40
2020-11-17 18:44:22,13.57,6.70,11.00,99.90,746446,39,20132,-39
2020-11-17 18:44:53,17.38,7.72,11.00,99.90,746417,39,20157,-38
2020-11-17 18:45:24,16.95,7.28,11.00,99.90,744254,39,20095,-39
2020-11-17 18:45:54,16.30,7.20,11.00,99.90,744264,39,20609,-40
2020-11-17 18:46:25,16.42,7.65,10.90,99.90,744354,39,20106,-40
2020-11-17 18:46:56,18.02,7.65,11.00,99.90,744468,39,20591,-38
2020-11-17 18:47:27,15.48,7.60,10.90,99.90,746531,39,20120,-41
2020-11-17 18:47:58,17.65,7.68,10.90,99.90,742184,40,20095,-41
2020-11-17 18:48:28,15.85,7.47,11.00,99.90,740218,40,20118,-40
2020-11-17 18:48:59,17.45,7.43,11.00,99.90,740135,40,20103,-39
2020-11-17 18:49:30,18.27,8.05,11.00,99.90,740582,39,20110,-41
2020-11-17 18:50:02,15.50,7.35,10.90,99.90,760437,32,20107,-39
2020-11-17 18:50:33,16.85,7.40,10.90,99.90,810681,32,20106,-41
2020-11-17 18:51:04,15.43,7.60,10.90,99.90,744355,39,20124,-40
2020-11-17 18:51:35,11.80,6.65,11.00,99.90,742578,39,20559,-41
2020-11-17 18:52:05,17.75,7.18,10.90,99.90,746437,39,20105,-41
2020-11-17 18:52:36,16.52,7.05,10.90,99.90,746511,39,20114,-41
2020-11-17 18:53:07,14.45,7.22,10.90,99.90,740256,40,20107,-40
2020-11-17 18:53:38,15.00,6.93,11.00,99.90,740100,40,20138,-40
2020-11-17 18:54:09,15.13,7.22,11.00,99.90,738084,40,20107,-41
2020-11-17 18:54:39,17.40,7.55,11.00,99.90,736105,40,20115,-40
2020-11-17 18:55:10,15.45,7.63,11.00,99.90,738107,40,20103,-41
2020-11-17 18:55:41,17.58,6.53,11.00,99.90,740439,39,20127,-41
2020-11-17 18:56:12,14.38,7.20,10.90,99.90,744414,39,20107,-42
2020-11-17 18:56:43,13.25,6.80,10.80,99.90,740134,40,20130,-39
2020-11-17 18:57:13,14.52,7.15,10.80,99.90,740154,40,20148,-40
2020-11-17 18:57:44,15.40,7.15,10.80,99.90,740214,40,20103,-41
2020-11-17 18:58:15,18.85,8.13,10.90,99.90,740533,39,20115,-41
2020-11-17 18:58:46,12.27,6.80,10.80,99.90,740228,40,20131,-42
2020-11-17 18:59:17,16.92,7.32,10.80,99.90,738072,40,20100,-41
2020-11-17 18:59:48,20.65,7.88,10.80,99.90,738176,40,20111,-41
2020-11-17 19:00:19,20.90,8.02,10.80,99.90,740535,39,20169,-40
2020-11-17 19:00:49,18.27,7.97,10.80,99.90,744494,39,20572,-40
2020-11-17 19:01:20,14.93,7.45,10.70,99.90,740149,40,20119,-41
2020-11-17 19:01:51,14.50,8.15,10.70,99.90,738050,40,20114,-41
2020-11-17 19:02:22,14.20,7.80,10.80,99.90,737999,40,20147,-39
2020-11-17 19:02:53,14.38,7.15,10.80,99.90,738276,40,20126,-39
2020-11-17 19:03:23,14.35,7.53,10.80,99.90,742403,39,20111,-39
2020-11-17 19:03:54,13.45,7.65,10.80,99.90,744273,39,20472,-39
2020-11-17 19:04:25,12.82,6.90,10.70,99.90,744427,39,20138,-39
2020-11-17 19:04:56,17.33,7.20,10.70,99.90,746452,39,20514,-39
2020-11-17 19:05:27,12.30,7.13,10.70,99.90,746446,39,20122,-41
2020-11-17 19:05:58,15.10,7.70,10.70,99.90,746689,39,20541,-41
2020-11-17 19:06:29,15.55,8.00,10.60,99.90,746692,39,20118,-40
2020-11-17 19:07:00,13.70,7.72,10.70,99.90,746700,39,20603,-41
2020-11-17 19:07:30,15.40,7.65,10.70,99.90,746338,39,20126,-40
2020-11-17 19:08:01,14.93,7.82,10.60,99.90,746385,39,20098,-40
2020-11-17 19:08:32,13.93,7.57,10.60,99.90,742178,40,20127,-40
2020-11-17 19:09:03,19.00,8.15,10.60,99.90,742384,39,20111,-39
2020-11-17 19:09:34,17.10,8.13,10.60,99.90,738032,40,20119,-40
2020-11-17 19:10:05,14.23,8.20,10.60,99.90,738311,40,20132,-40
2020-11-17 19:10:37,16.23,8.15,10.60,99.90,738016,40,20127,-39
2020-11-17 19:11:08,17.35,8.25,10.60,99.90,738633,39,20489,-41
2020-11-17 19:11:39,15.10,8.02,10.60,99.90,740076,40,20099,-38
2020-11-17 19:12:09,17.63,8.65,10.50,99.90,738023,40,20135,-40
2020-11-17 19:12:40,16.25,8.30,10.60,99.90,740127,40,20161,-39
2020-11-17 19:13:12,15.52,7.78,10.50,99.90,740214,40,20181,-41
2020-11-17 19:13:42,19.65,8.48,10.50,99.90,757691,32,20110,-40
2020-11-17 19:14:13,17.98,8.25,10.60,99.90,742293,39,20117,-39
2020-11-17 19:14:44,16.75,8.15,10.50,99.90,744284,39,20106,-40
2020-11-17 19:15:15,14.15,7.82,10.50,99.90,742121,40,20144,-41
2020-11-17 19:15:46,16.23,7.38,10.50,99.90,742410,39,20217,-40
2020-11-17 19:16:17,17.45,8.43,10.50,99.90,744277,39,20131,-40
2020-11-17 19:16:48,17.38,8.05,10.50,99.90,738117,40,20119,-41
2020-11-17 19:17:21,15.20,7.93,10.60,99.90,754301,32,20138,-40
2020-11-17 19:17:52,15.88,8.07,10.50,99.90,806951,32,20154,-41
2020-11-17 19:18:23,18.25,8.70,10.50,99.90,740940,39,20119,-39
2020-11-17 19:18:54,16.75,7.82,10.50,99.90,746335,39,20102,-40
2020-11-17 19:19:25,15.65,8.15,10.60,99.90,757819,32,20103,-41
2020-11-17 19:19:56,15.23,8.27,10.60,99.90,794223,32,20106,-41
2020-11-17 19:20:27,18.77,8.88,10.60,99.90,737991,40,20122,-41
2020-11-17 19:20:59,17.27,8.13,10.60,99.90,780148,32,20914,-39
2020-11-17 19:21:30,16.35,8.52,10.60,99.90,740116,40,20178,-40
2020-11-17 19:22:01,21.48,9.02,10.60,99.90,740925,39,20153,-40
2020-11-17 19:22:32,18.60,9.60,10.60,99.90,744474,39,20150,-40
2020-11-17 19:23:03,21.50,9.07,10.60,99.90,746465,39,20117,-39
2020-11-17 19:23:33,17.00,8.45,10.50,99.90,740042,40,20119,-39
2020-11-17 19:24:04,16.52,8.60,10.60,99.90,738043,40,20118,-39
2020-11-17 19:24:35,15.95,8.65,10.60,99.90,738025,40,20165,-39
2020-11-17 19:25:06,13.75,8.25,10.60,99.90,738156,40,20111,-40
2020-11-17 19:25:37,17.45,8.90,10.60,99.90,738307,40,20108,-39
2020-11-17 19:26:08,20.23,8.48,10.50,99.90,736097,40,20581,-40
2020-11-17 19:26:39,16.52,8.65,10.60,99.90,735998,40,20115,-40
2020-11-17 19:27:10,13.70,7.50,10.50,99.90,736022,40,20128,-39
2020-11-17 19:27:41,16.65,8.18,10.50,99.90,736393,40,20096,-39
2020-11-17 19:28:12,15.82,7.78,10.50,99.90,738396,40,20107,-41
2020-11-17 19:28:43,17.92,7.68,10.50,99.90,742334,39,20095,-40
2020-11-17 19:29:14,12.63,7.70,10.50,99.90,744259,39,20122,-41
2020-11-17 19:29:45,18.25,8.02,10.60,99.90,744315,39,20114,-40
2020-11-17 19:30:15,16.77,8.32,10.60,99.90,746351,39,20183,-40
2020-11-17 19:30:46,15.52,7.70,10.50,99.90,746397,39,20153,-40
2020-11-17 19:31:17,18.67,8.00,10.60,99.90,746390,39,20110,-41
2020-11-17 19:31:49,15.23,8.70,10.60,99.90,746673,39,20161,-41
2020-11-17 19:32:20,18.38,8.73,10.50,99.90,759973,31,20125,-39
2020-11-17 19:32:51,16.50,7.45,10.50,99.90,746343,39,20110,-40
2020-11-17 19:33:22,12.60,6.88,10.50,99.90,746354,39,20162,-40
2020-11-17 19:33:53,13.63,6.57,10.50,99.90,740055,40,20422,-40
2020-11-17 19:34:24,13.30,7.22,10.50,99.90,740382,40,20119,-41
2020-11-17 19:34:55,15.02,7.43,10.50,99.90,742573,40,20553,-39
2020-11-17 19:35:25,12.02,7.13,10.50,99.90,758052,32,20122,-38
2020-11-17 19:35:56,16.42,6.97,10.50,99.90,744648,39,20109,-40
2020-11-17 19:36:31,14.18,7.60,10.40,99.90,744656,39,20110,-40
2020-11-17 19:37:02,16.27,7.25,10.40,99.90,810910,32,20103,-40
2020-11-17 19:37:34,13.15,6.47,10.40,99.90,745035,39,20543,-39
2020-11-17 19:38:05,17.40,7.65,10.50,99.90,746766,39,20102,-40
2020-11-17 19:38:36,14.95,7.95,10.50,99.90,746830,39,20579,-41
2020-11-17 19:39:07,16.33,7.55,10.50,99.90,747074,39,20123,-40
2020-11-17 19:39:38,16.30,7.72,10.50,99.90,747046,39,20106,-40
2020-11-17 19:40:09,15.55,7.00,10.50,99.90,747066,39,20110,-40
2020-11-17 19:40:39,14.38,6.88,10.50,99.90,747018,39,20117,-39
2020-11-17 19:41:10,11.35,7.60,10.50,99.90,742645,40,20099,-40
2020-11-17 19:41:41,13.82,6.75,10.50,99.90,742562,40,20107,-40
2020-11-17 19:42:12,14.32,6.63,10.60,99.90,807152,32,20141,-40
2020-11-17 19:42:43,14.23,7.50,10.60,99.90,738726,39,20169,-40
2020-11-17 19:43:14,16.83,7.22,10.60,99.90,742549,40,20103,-40
2020-11-17 19:43:45,15.90,7.72,10.60,99.90,742659,39,20099,-39
2020-11-17 19:44:16,13.20,7.22,10.60,99.90,744792,39,20127,-38
2020-11-17 19:44:47,12.38,7.30,10.60,99.90,744707,39,20176,-41
2020-11-17 19:45:18,12.70,6.32,10.60,99.90,742565,40,20114,-38
2020-11-17 19:45:49,13.32,7.93,10.60,99.90,754671,32,20103,-41
2020-11-17 19:46:20,13.98,7.07,10.60,99.90,736560,40,20462,-41
2020-11-17 19:46:51,13.23,7.47,10.60,99.90,736454,40,20209,-41
2020-11-17 19:47:22,13.65,7.50,10.60,99.90,738562,40,20195,-41
2020-11-17 19:47:53,15.13,6.93,10.60,99.90,736522,40,20111,-40
2020-11-17 19:48:24,14.50,6.75,10.60,99.90,740695,39,20111,-40
2020-11-17 19:48:54,17.77,7.65,10.60,99.90,742525,40,20169,-41
2020-11-17 19:49:25,14.05,7.28,10.60,99.90,740772,39,20678,-40
2020-11-17 19:49:56,12.80,7.32,10.60,99.90,744669,39,20119,-40
2020-11-17 19:50:27,12.85,7.78,10.50,99.90,744845,39,20110,-41
2020-11-17 19:50:58,14.75,7.25,10.50,99.90,742621,39,20122,-40
2020-11-17 19:51:29,17.80,8.07,10.60,99.90,744629,39,20156,-41
2020-11-17 19:52:00,14.80,7.88,10.60,99.90,744620,39,20117,-42
2020-11-17 19:52:30,12.10,7.60,10.60,99.90,738554,40,20139,-41
2020-11-17 19:53:02,13.65,7.30,10.50,99.90,742517,40,20623,-39
2020-11-17 19:53:33,13.18,7.97,10.50,99.90,762738,32,20190,-40
2020-11-17 19:54:04,17.25,7.70,10.40,99.90,742954,39,20685,-40
2020-11-17 19:54:35,15.43,7.28,10.50,99.90,747008,39,20129,-41
2020-11-17 19:55:06,12.25,7.47,10.40,99.90,747032,39,20098,-40
2020-11-17 19:55:36,14.57,7.38,10.40,99.90,744653,39,20646,-41
2020-11-17 19:56:07,18.88,8.20,10.40,99.90,740464,40,20114,-40
2020-11-17 19:56:38,14.60,8.02,10.30,99.90,740475,40,20141,-40
2020-11-17 19:57:09,15.25,8.48,10.30,99.90,817430,32,20113,-40
2020-11-17 19:57:40,15.80,8.02,10.20,99.90,742846,39,20111,-41
2020-11-17 19:58:11,13.77,7.78,10.30,99.90,746794,39,20094,-40
2020-11-17 19:58:42,14.88,8.10,10.20,99.90,744706,39,20114,-40
2020-11-17 19:59:13,15.60,8.60,10.30,99.90,742525,40,20103,-40
2020-11-17 19:59:44,14.70,8.38,10.30,99.90,742380,40,20098,-41
2020-11-17 20:00:15,16.27,8.38,10.20,99.90,742830,39,20203,-40
2020-11-17 20:00:46,19.27,8.27,10.30,99.90,744563,39,20102,-40
2020-11-17 20:01:17,15.23,8.25,10.20,99.90,744697,39,20110,-39
2020-11-17 20:01:48,14.98,8.20,10.20,99.90,757980,32,20107,-39
2020-11-17 20:02:19,14.27,8.20,10.20,99.90,820931,32,20121,-40
2020-11-17 20:02:50,15.07,8.10,10.10,99.90,744622,39,20114,-40
2020-11-17 20:03:21,15.63,7.95,10.20,99.90,744842,39,20172,-39
2020-11-17 20:03:52,16.23,9.00,10.20,99.90,746972,39,20117,-39
2020-11-17 20:04:22,12.18,7.57,10.10,99.90,747047,39,20117,-40
2020-11-17 20:04:53,15.02,8.85,10.20,99.90,747000,39,20567,-40
2020-11-17 20:05:24,19.75,8.30,10.20,99.90,746790,39,20106,-38
2020-11-17 20:05:55,17.50,8.20,10.20,99.90,746766,39,20114,-39
2020-11-17 20:06:26,16.05,7.97,10.10,99.90,746771,39,20118,-39
2020-11-17 20:06:57,18.63,8.38,10.20,99.90,742456,40,20118,-39
2020-11-17 20:07:28,12.55,7.60,10.20,99.90,740447,40,20576,-40
2020-11-17 20:07:59,15.18,7.93,10.20,99.90,736243,40,20112,-39
2020-11-17 20:08:30,15.57,7.53,10.20,99.90,736709,40,20473,-40
2020-11-17 20:09:01,15.20,7.25,10.20,99.90,736389,40,20107,-40
2020-11-17 20:09:31,12.48,7.35,10.30,99.90,738571,40,20166,-40
2020-11-17 20:10:03,13.60,7.70,10.30,99.90,738346,40,20486,-40
2020-11-17 20:10:34,14.77,7.57,10.20,99.90,797098,32,20596,-40
2020-11-17 20:11:05,13.02,7.85,10.20,99.90,738471,40,20140,-39
2020-11-17 20:11:36,16.77,8.15,10.20,99.90,740677,40,20165,-38
2020-11-17 20:12:06,16.55,8.02,10.20,99.90,740708,39,20658,-40
2020-11-17 20:12:38,14.75,8.63,10.20,99.90,740517,40,20119,-39
2020-11-17 20:13:08,16.52,7.97,10.10,99.90,756403,32,20122,-40
2020-11-17 20:13:39,15.95,8.57,10.10,99.90,740550,40,20106,-39
2020-11-17 20:14:10,15.70,8.43,10.10,99.90,738573,40,20142,-40
2020-11-17 20:14:43,14.75,8.15,10.00,99.90,736420,40,20099,-41
2020-11-17 20:15:14,14.85,8.27,10.00,99.90,738382,40,20107,-38
2020-11-17 20:15:47,17.75,7.82,10.00,99.90,738668,40,20104,-40
2020-11-17 20:16:18,13.88,7.68,10.00,99.90,739637,39,20104,-40
2020-11-17 20:16:49,15.75,7.90,10.00,99.90,742455,40,20579,-41
2020-11-17 20:17:20,18.60,7.78,10.00,99.90,742445,40,20115,-40
2020-11-17 20:17:51,11.35,7.38,9.90,99.90,738685,40,20111,-40
2020-11-17 20:18:22,13.52,8.23,10.00,99.90,740543,40,20106,-41
2020-11-17 20:18:53,15.13,7.85,9.90,99.90,742469,40,20149,-40
2020-11-17 20:19:23,15.93,8.55,9.90,99.90,742590,39,20107,-39
2020-11-17 20:19:54,16.00,8.48,9.90,99.90,744853,39,20110,-39
2020-11-17 20:20:25,13.38,7.65,9.90,99.90,744875,39,20122,-39
2020-11-17 20:20:56,16.30,8.25,10.00,99.90,744935,39,20098,-39
2020-11-17 20:21:26,14.38,8.00,10.00,99.90,744880,39,20121,-39
2020-11-17 20:21:57,17.20,8.25,10.00,99.90,744551,39,20556,-40
2020-11-17 20:22:28,17.23,7.95,10.00,99.90,744586,39,20110,-40
2020-11-17 20:22:59,15.68,8.85,10.00,99.90,742567,40,20119,-40
2020-11-17 20:23:30,14.18,8.57,10.00,99.90,742585,39,20099,-39
2020-11-17 20:24:01,18.45,8.20,10.00,99.90,742494,40,20119,-40
2020-11-17 20:24:31,17.55,8.90,10.00,99.90,740554,40,20103,-39
2020-11-17 20:25:02,15.95,8.35,10.00,99.90,742499,40,20103,-39
2020-11-17 20:25:33,15.40,8.40,10.00,99.90,742655,39,20106,-40
2020-11-17 20:26:04,16.33,8.63,9.90,99.90,742596,39,20421,-39
2020-11-17 20:26:35,13.90,8.82,9.90,99.90,740360,40,20118,-39
2020-11-17 20:27:06,15.10,8.25,9.90,99.90,740442,40,20601,-40
2020-11-17 20:27:37,18.73,8.82,9.90,99.90,740397,40,20099,-39
2020-11-17 20:28:08,14.13,8.10,9.90,99.90,740695,39,20103,-39
2020-11-17 20:28:39,13.55,8.73,9.90,99.90,740431,40,20106,-39
2020-11-17 20:29:09,15.23,8.82,10.00,99.90,738305,40,20103,-40
2020-11-17 20:29:40,15.75,8.52,9.90,99.90,736197,40,20131,-39
2020-11-17 20:30:11,13.75,8.05,10.00,99.90,736370,40,20115,-40
2020-11-17 20:30:42,14.85,8.05,10.00,99.90,738568,40,20185,-40
2020-11-17 20:31:13,16.13,8.48,10.00,99.90,740531,39,20534,-40
2020-11-17 20:31:44,14.95,7.85,10.00,99.90,744568,39,20534,-40
2020-11-17 20:32:15,18.75,8.27,10.00,99.90,744526,39,20429,-41
2020-11-17 20:32:46,16.50,8.30,10.00,99.90,744707,39,20106,-40
2020-11-17 20:33:16,17.92,8.52,10.00,99.90,746687,39,20094,-40
2020-11-17 20:33:47,15.48,7.68,10.00,99.90,746574,39,20642,-41
2020-11-17 20:34:18,16.88,7.97,10.00,99.90,744835,39,20106,-39
2020-11-17 20:34:49,12.50,7.45,10.00,99.90,744518,39,20130,-39
2020-11-17 20:35:19,14.45,7.68,10.00,99.90,744483,39,20098,-40
2020-11-17 20:35:50,16.25,8.13,10.00,99.90,744549,39,20172,-40
2020-11-17 20:36:21,14.93,7.90,10.10,99.90,744619,39,20110,-41
2020-11-17 20:36:52,14.43,8.45,10.10,99.90,746576,39,20106,-41
2020-11-17 20:37:23,15.35,8.05,10.10,99.90,742440,40,20206,-40
2020-11-17 20:37:54,18.35,9.00,10.20,99.90,742468,40,20111,-41
2020-11-17 20:38:24,13.05,7.57,10.10,99.90,742471,40,20118,-40
2020-11-17 20:38:55,15.65,8.48,10.20,99.90,742595,39,20110,-41
2020-11-17 20:39:26,15.23,8.25,10.20,99.90,744546,39,20149,-39
2020-11-17 20:39:57,16.42,8.32,10.20,99.90,744513,39,20102,-39
2020-11-17 20:40:28,13.50,8.63,10.20,99.90,738250,40,20483,-40
2020-11-17 20:40:58,14.02,8.57,10.20,99.90,736333,40,20104,-40
2020-11-17 20:41:29,13.15,8.35,10.20,99.90,738260,40,20180,-39
2020-11-17 20:42:00,12.95,8.38,10.30,99.90,738539,40,20419,-40
2020-11-17 20:42:31,16.65,8.93,10.30,99.90,742545,39,20126,-40
2020-11-17 20:43:02,15.32,9.10,10.30,99.90,740371,40,20107,-40
2020-11-17 20:43:32,15.35,8.73,10.30,99.90,742463,40,20662,-40
2020-11-17 20:44:03,14.60,8.50,10.30,99.90,738235,40,20111,-39
2020-11-17 20:44:34,16.52,8.77,10.20,99.90,738431,40,20159,-40
2020-11-17 20:45:05,15.43,8.10,10.20,99.90,736240,40,20107,-40
2020-11-17 20:45:36,20.45,9.23,10.20,99.90,736363,40,20640,-39
2020-11-17 20:46:07,14.65,8.43,10.20,99.90,738232,40,20099,-40
2020-11-17 20:46:39,16.70,8.30,10.20,99.90,742451,40,20117,-39
2020-11-17 20:47:09,15.98,8.45,10.20,99.90,753356,32,20106,-40
2020-11-17 20:47:40,16.05,8.30,10.20,99.90,740461,40,20189,-40
2020-11-17 20:48:11,12.40,7.45,10.20,99.90,738280,40,20481,-40
2020-11-17 20:48:42,14.90,7.97,10.20,99.90,738380,40,20115,-41
2020-11-17 20:49:13,13.95,8.05,10.20,99.90,740437,40,20124,-41
2020-11-17 20:49:43,19.27,7.53,10.20,99.90,742666,39,20132,-39
2020-11-17 20:50:14,14.90,7.53,10.30,99.90,746653,39,20548,-39
2020-11-17 20:50:45,15.18,7.47,10.30,99.90,744458,39,20117,-41
2020-11-17 20:51:16,13.50,7.13,10.20,99.90,744498,39,20193,-41
2020-11-17 20:51:47,13.52,7.95,10.20,99.90,744530,39,20118,-38
2020-11-17 20:52:18,14.18,8.07,10.20,99.90,744511,39,20118,-40
2020-11-17 20:52:49,13.48,8.18,10.20,99.90,763052,32,20191,-39
2020-11-17 20:53:20,16.30,7.72,10.20,99.90,744600,39,20175,-39
2020-11-17 20:53:51,13.25,7.10,10.30,99.90,759515,32,20136,-40
2020-11-17 20:54:21,15.63,7.30,10.20,99.90,742444,40,20117,-40
2020-11-17 20:54:52,12.52,6.68,10.20,99.90,742536,39,20533,-39
2020-11-17 20:55:24,14.57,7.40,10.20,99.90,742577,39,20099,-39
2020-11-17 20:55:54,15.88,8.00,10.20,99.90,744516,39,20441,-38
2020-11-17 20:56:25,14.20,7.07,10.20,99.90,740361,40,20124,-40
2020-11-17 20:56:56,13.35,6.85,10.20,99.90,740492,40,20122,-39
2020-11-17 20:57:27,11.15,6.90,10.20,99.90,742470,40,20107,-38
2020-11-17 20:57:58,14.82,7.88,10.30,99.90,742628,39,20106,-40
2020-11-17 20:58:28,12.35,7.40,10.20,99.90,744559,39,20099,-40
2020-11-17 20:58:59,11.32,6.88,10.20,99.90,744506,39,20106,-39
2020-11-17 20:59:30,13.65,7.35,10.20,99.90,744581,39,20556,-41
2020-11-17 21:00:01,13.82,7.85,10.20,99.90,744455,39,20110,-41
2020-11-17 21:00:32,11.48,6.93,10.20,99.90,744846,39,20131,-40
2020-11-17 21:01:03,14.23,7.13,10.10,99.90,744756,39,20548,-39
2020-11-17 21:01:34,13.38,7.50,10.10,99.90,744555,39,20217,-40
2020-11-17 21:02:05,13.32,6.78,10.20,99.90,744506,39,20551,-39
2020-11-17 21:02:35,14.38,6.47,10.00,99.90,744524,39,20098,-40
2020-11-17 21:03:06,11.68,6.38,10.10,99.90,742470,39,20121,-39
2020-11-17 21:03:37,12.50,7.55,10.10,99.90,744535,39,20114,-39
2020-11-17 21:04:08,12.90,7.38,10.10,99.90,742431,40,20111,-39
2020-11-17 21:04:39,12.43,7.88,10.00,99.90,742530,39,20434,-38
2020-11-17 21:05:10,13.35,7.13,10.00,99.90,744477,39,20115,-39
2020-11-17 21:05:40,13.57,7.78,10.00,99.90,744550,39,20106,-40
2020-11-17 21:06:11,16.15,8.63,10.00,99.90,744777,39,20102,-39
2020-11-17 21:06:42,16.65,8.40,10.00,99.90,744781,39,20106,-40
2020-11-17 21:07:13,15.27,8.18,10.00,99.90,744493,39,20118,-40
2020-11-17 21:07:44,16.83,8.63,10.00,99.90,742386,40,20151,-40
2020-11-17 21:08:19,13.38,9.02,10.00,99.90,759514,32,20657,-38
2020-11-17 21:08:50,19.38,9.13,10.00,99.90,742813,39,20650,-39
2020-11-17 21:09:21,17.33,8.93,10.00,99.90,744538,39,20113,-40
2020-11-17 21:09:52,14.38,7.53,10.00,99.90,744754,39,20102,-38
2020-11-17 21:10:23,17.55,7.65,9.90,99.90,742357,40,20135,-39
2020-11-17 21:10:54,12.77,7.38,9.90,99.90,740286,40,20157,-39
2020-11-17 21:11:25,16.85,8.05,9.80,99.90,740333,40,20103,-38
2020-11-17 21:11:55,14.15,7.63,9.70,99.90,736455,40,20114,-40
2020-11-17 21:12:26,14.80,8.05,9.60,99.90,740414,40,20106,-39
2020-11-17 21:12:57,12.48,7.38,9.60,99.90,742469,40,20098,-41
2020-11-17 21:13:28,17.90,8.18,9.60,99.90,738378,40,20668,-39
2020-11-17 21:13:59,12.95,7.88,9.60,99.90,777421,32,20437,-41
2020-11-17 21:14:29,16.50,7.32,9.60,99.90,738240,40,20570,-41
2020-11-17 21:15:00,19.20,9.65,9.60,99.90,738442,40,20631,-41
2020-11-17 21:15:31,16.25,8.13,9.60,99.90,740649,39,20186,-40
2020-11-17 21:16:02,16.35,9.23,9.60,99.90,746580,39,20176,-40
2020-11-17 21:16:33,15.60,8.95,9.60,99.90,740264,40,20500,-39
2020-11-17 21:17:03,17.92,9.27,9.60,99.90,740378,40,20533,-41
2020-11-17 21:17:34,18.77,9.70,9.60,99.90,740256,40,20111,-39
2020-11-17 21:18:05,17.83,8.23,9.60,99.90,740694,39,20168,-39
2020-11-17 21:18:36,15.88,7.93,9.60,99.90,744473,39,20568,-41
2020-11-17 21:19:07,16.80,8.98,9.70,99.90,744547,39,20128,-39
2020-11-17 21:19:39,14.20,7.43,9.70,99.90,744454,39,20102,-40
2020-11-17 21:20:10,13.63,7.80,9.70,99.90,765477,32,20544,-39
2020-11-17 21:20:41,14.05,8.18,9.60,99.90,746536,39,20106,-38
2020-11-17 21:21:12,17.38,8.35,9.60,99.90,746570,39,20134,-40
2020-11-17 21:21:42,13.45,8.05,9.60,99.90,746586,39,20113,-40
2020-11-17 21:22:13,15.48,7.75,9.50,99.90,746601,39,20114,-39
2020-11-17 21:22:44,15.88,8.60,9.50,99.90,746599,39,20156,-39
2020-11-17 21:23:15,19.25,8.20,9.60,99.90,740399,40,20110,-40
2020-11-17 21:23:46,17.10,8.18,9.50,99.90,760383,32,20119,-40
2020-11-17 21:24:17,14.80,8.05,9.50,99.90,742382,40,20111,-38
2020-11-17 21:24:47,14.98,8.48,9.50,99.90,740642,39,20115,-38
2020-11-17 21:25:18,14.32,8.05,9.50,99.90,746523,39,20230,-38
2020-11-17 21:25:49,13.15,8.18,9.50,99.90,744387,39,20118,-41
2020-11-17 21:26:20,14.73,8.65,9.50,99.90,742474,39,20110,-40
2020-11-17 21:26:51,15.18,7.70,9.60,99.90,744451,39,20152,-39
2020-11-17 21:27:22,15.77,8.40,9.60,99.90,744515,39,20117,-38
2020-11-17 21:27:52,14.45,8.07,9.60,99.90,746616,39,20098,-39
2020-11-17 21:28:23,16.70,8.75,9.50,99.90,746536,39,20102,-38
2020-11-17 21:28:54,14.90,8.07,9.50,99.90,742353,40,20114,-40
2020-11-17 21:29:25,17.65,8.38,9.60,99.90,742263,40,20190,-39
2020-11-17 21:29:56,17.55,8.43,9.50,99.90,742562,39,20111,-40
2020-11-17 21:30:26,18.10,8.32,9.60,99.90,744575,39,20548,-38
2020-11-17 21:30:57,16.27,8.35,9.50,99.90,746903,39,20105,-40
2020-11-17 21:31:28,15.85,8.23,9.60,99.90,746855,39,20586,-39
2020-11-17 21:31:59,18.08,8.35,9.60,99.90,746612,39,20126,-39
2020-11-17 21:32:30,16.02,8.68,9.50,99.90,740187,40,20442,-40
2020-11-17 21:33:01,19.20,8.05,9.50,99.90,738207,40,20139,-39
2020-11-17 21:33:31,14.05,7.75,9.50,99.90,738315,40,20577,-40
2020-11-17 21:34:02,15.63,7.75,9.50,99.90,738713,39,20153,-40
2020-11-17 21:34:33,15.60,8.50,9.50,99.90,742315,40,20117,-38
2020-11-17 21:35:04,16.95,7.80,9.50,99.90,740285,40,20111,-40
2020-11-17 21:35:35,14.30,7.88,9.50,99.90,740390,40,20103,-38
2020-11-17 21:36:05,16.92,8.18,9.50,99.90,740468,39,20184,-39
2020-11-17 21:36:37,15.13,8.15,9.50,99.90,744547,39,20122,-39
2020-11-17 21:37:08,14.88,8.52,9.50,99.90,787542,32,20689,-39
2020-11-17 21:37:39,14.90,8.02,9.40,99.90,742500,39,20168,-39
2020-11-17 21:38:10,13.25,7.93,9.40,99.90,742270,40,20135,-39
2020-11-17 21:38:41,16.50,8.27,9.40,99.90,742452,39,20107,-38
2020-11-17 21:39:11,15.90,8.18,9.30,99.90,744584,39,20557,-40
2020-11-17 21:39:42,15.32,7.50,9.30,99.90,746526,39,20597,-40
2020-11-17 21:40:13,15.13,7.63,9.30,99.90,742200,40,20111,-40
2020-11-17 21:40:44,16.75,8.50,9.30,99.90,742330,40,20616,-40
2020-11-17 21:41:15,14.38,7.63,9.30,99.90,742340,40,20180,-40
2020-11-17 21:41:45,13.80,7.50,9.30,99.90,742574,39,20127,-40
2020-11-17 21:42:16,13.93,7.55,9.30,99.90,746799,39,20159,-39
2020-11-17 21:42:47,15.02,7.70,9.30,99.90,746793,39,20113,-40
2020-11-17 21:43:18,13.50,7.47,9.20,99.90,742296,40,20119,-40
2020-11-17 21:43:49,14.85,7.70,9.20,99.90,740267,40,20107,-40
2020-11-17 21:44:20,15.63,7.68,9.20,99.90,738138,40,20434,-39
2020-11-17 21:44:50,13.45,7.95,9.20,99.90,738517,39,20675,-39
2020-11-17 21:45:21,14.55,7.35,9.20,99.90,744553,39,20114,-39
2020-11-17 21:45:52,13.75,8.07,9.20,99.90,746595,39,20102,-38
2020-11-17 21:46:23,18.92,8.70,9.20,99.90,748476,39,20102,-41
2020-11-17 21:46:54,13.48,7.57,9.20,99.90,744371,39,20168,-39
2020-11-17 21:47:24,14.40,7.63,9.20,99.90,744435,39,20588,-40
2020-11-17 21:47:55,15.98,8.38,9.20,99.90,742363,40,20141,-39
2020-11-17 21:48:26,16.65,7.78,9.20,99.90,740398,39,20121,-40
2020-11-17 21:48:58,13.48,7.40,9.30,99.90,787962,32,20094,-39
2020-11-17 21:49:28,16.00,8.45,9.30,99.90,740263,40,20216,-39
2020-11-17 21:49:59,14.52,7.97,9.30,99.90,740473,40,20584,-39
2020-11-17 21:50:30,14.57,8.10,9.30,99.90,742643,39,20190,-40
2020-11-17 21:51:01,13.55,8.10,9.30,99.90,746817,39,20117,-41
2020-11-17 21:51:32,16.98,8.13,9.30,99.90,746432,39,20110,-39
2020-11-17 21:52:02,13.07,7.82,9.30,99.90,746576,39,20105,-39
2020-11-17 21:52:33,14.95,8.10,9.30,99.90,742252,40,20130,-40
2020-11-17 21:53:04,16.08,8.15,9.30,99.90,742474,39,20106,-39
2020-11-17 21:53:35,13.73,7.93,9.30,99.90,744419,39,20125,-41
2020-11-17 21:54:06,15.32,8.05,9.40,99.90,744542,39,20167,-40
2020-11-17 21:54:36,13.55,8.00,9.40,99.90,746813,39,20175,-39
2020-11-17 21:55:07,16.52,7.90,9.40,99.90,744440,39,20210,-39
2020-11-17 21:55:38,13.50,7.78,9.40,99.90,744398,39,20219,-39
2020-11-17 21:56:09,11.52,7.32,9.40,99.90,744414,39,20514,-39
2020-11-17 21:56:40,13.82,8.13,9.40,99.90,740522,39,20110,-39
2020-11-17 21:57:11,14.98,7.75,9.30,99.90,815685,32,20118,-41
2020-11-17 21:57:42,14.15,7.75,9.30,99.90,740050,40,20572,-40
2020-11-17 21:58:13,16.05,8.45,9.20,99.90,740365,39,20148,-40
2020-11-17 21:58:44,13.23,8.20,9.20,99.90,744485,39,20479,-39
2020-11-17 21:59:14,16.25,7.75,9.30,99.90,744375,39,20111,-41
2020-11-17 21:59:45,13.50,7.93,9.30,99.90,744410,39,20100,-39
2020-11-17 22:00:16,14.25,7.45,9.30,99.90,742340,40,20117,-39
2020-11-17 22:00:47,13.68,7.80,9.30,99.90,742525,39,20211,-39
2020-11-17 22:01:21,14.43,7.90,9.30,99.90,746581,39,20192,-39
2020-11-17 22:01:51,15.73,7.85,9.30,99.90,746428,39,20575,-39
2020-11-17 22:02:22,12.43,6.85,9.30,99.90,746566,39,20105,-41
2020-11-17 22:02:53,12.55,7.45,9.20,99.90,744341,39,20175,-40
2020-11-17 22:03:24,12.63,7.68,9.20,99.90,744519,39,20589,-39
2020-11-17 22:03:55,12.98,7.55,9.20,99.90,744416,39,20110,-40
2020-11-17 22:04:25,13.80,7.55,9.20,99.90,744570,39,20142,-40
2020-11-17 22:04:56,12.80,7.85,9.30,99.90,744401,39,20137,-39
2020-11-17 22:05:27,19.38,7.82,9.30,99.90,744577,39,20114,-40
2020-11-17 22:05:58,14.15,6.80,9.30,99.90,746490,39,20472,-38
2020-11-17 22:06:28,13.52,7.43,9.30,99.90,744541,39,20140,-39
2020-11-17 22:06:59,11.95,7.55,9.30,99.90,746486,39,20106,-41
2020-11-17 22:07:30,13.43,7.45,9.30,99.90,746521,39,20535,-40
2020-11-17 22:08:01,17.30,8.23,9.20,99.90,746480,39,20121,-39
2020-11-17 22:08:32,15.93,7.50,9.20,99.90,746814,39,20098,-40
2020-11-17 22:09:03,13.98,7.90,9.20,99.90,746748,39,20578,-40
2020-11-17 22:09:34,14.48,8.15,9.20,99.90,746851,39,20196,-39
2020-11-17 22:10:04,15.95,7.55,9.10,99.90,744377,39,20117,-40
2020-11-17 22:10:35,15.63,7.38,9.10,99.90,742256,40,20099,-40
2020-11-17 22:11:06,16.08,7.97,9.10,99.90,742305,40,20115,-39
2020-11-17 22:11:37,15.43,7.50,9.00,99.90,742499,39,20133,-41
2020-11-17 22:12:08,15.00,8.25,9.10,99.90,738263,40,20118,-40
2020-11-17 22:12:39,13.07,7.88,9.10,99.90,740309,40,20103,-39
2020-11-17 22:13:09,12.88,7.20,9.10,99.90,740234,40,20564,-40
2020-11-17 22:13:40,14.90,7.78,9.10,99.90,740391,39,20572,-41
2020-11-17 22:14:11,11.15,7.25,9.10,99.90,744380,39,20117,-40
2020-11-17 22:14:42,13.38,7.50,9.00,99.90,742262,40,20188,-40
2020-11-17 22:15:13,12.18,7.78,9.10,99.90,738064,40,20567,-41
2020-11-17 22:15:43,13.80,7.50,9.00,99.90,736060,40,20104,-41
2020-11-17 22:16:14,12.00,7.57,9.00,99.90,736200,40,20112,-39
2020-11-17 22:16:45,15.07,8.30,9.00,99.90,738473,40,20100,-40
2020-11-17 22:17:16,12.40,7.03,9.00,99.90,742384,39,20105,-40
2020-11-17 22:17:47,13.40,7.25,9.10,99.90,744730,39,20102,-41
2020-11-17 22:18:17,13.60,8.15,9.00,99.90,744637,39,20106,-41
2020-11-17 22:18:49,17.65,7.90,9.10,99.90,742243,40,20149,-39
2020-11-17 22:19:19,12.98,7.55,9.00,99.90,748085,32,20227,-39
2020-11-17 22:19:50,17.55,8.23,9.00,99.90,740172,40,20156,-39
2020-11-17 22:20:21,15.27,7.95,9.00,99.90,738263,40,20111,-39
2020-11-17 22:20:52,14.10,7.28,9.00,99.90,738258,40,20210,-39
2020-11-17 22:21:23,12.65,7.85,9.00,99.90,740291,40,20115,-41
2020-11-17 22:21:54,12.02,6.85,9.00,99.90,742458,39,20108,-39
2020-11-17 22:22:24,15.30,7.18,9.00,99.90,744324,39,20167,-41
2020-11-17 22:22:55,12.15,7.53,9.00,99.90,744316,39,20106,-39
2020-11-17 22:23:26,12.73,7.30,9.00,99.90,744357,39,20114,-40
2020-11-17 22:23:57,16.30,7.80,9.00,99.90,744385,39,20618,-40
2020-11-17 22:24:28,11.38,6.88,9.00,99.90,742284,39,20111,-41
2020-11-17 22:24:58,13.02,7.38,9.00,99.90,742252,40,20107,-41
2020-11-17 22:25:29,17.67,8.00,9.00,99.90,740196,40,20157,-39
2020-11-17 22:26:00,12.95,7.25,9.00,99.90,740388,40,20181,-41
2020-11-17 22:26:31,15.18,7.53,9.00,99.90,738159,40,20236,-40
2020-11-17 22:27:01,14.95,8.38,9.00,99.90,740209,40,20131,-42
2020-11-17 22:27:32,18.60,8.48,9.00,99.90,740166,40,20115,-40
2020-11-17 22:28:03,12.63,7.22,9.00,99.90,740425,39,20103,-41
2020-11-17 22:28:34,16.90,7.72,8.90,99.90,744545,39,20204,-41
2020-11-17 22:29:05,15.23,7.75,8.90,99.90,744431,39,20102,-40
2020-11-17 22:29:36,12.60,7.28,9.00,99.90,744343,39,20157,-39
2020-11-17 22:30:07,14.18,7.88,8.90,99.90,744353,39,20516,-41
2020-11-17 22:30:38,13.70,6.80,9.00,99.90,744337,39,20117,-41
2020-11-17 22:31:08,11.65,7.13,9.00,99.90,742320,40,20122,-40
2020-11-17 22:31:39,15.18,7.50,9.00,99.90,742260,40,20123,-40
2020-11-17 22:32:10,13.85,7.60,8.90,99.90,740152,40,20099,-41
2020-11-17 22:32:41,13.63,7.65,9.00,99.90,740379,39,20115,-41
2020-11-17 22:33:12,12.77,7.13,9.00,99.90,744392,39,20117,-41
2020-11-17 22:33:43,11.43,7.15,9.00,99.90,744320,39,20114,-40
2020-11-17 22:34:13,14.98,7.80,9.00,99.90,740107,40,20161,-40
2020-11-17 22:34:44,15.18,7.60,9.00,99.90,738065,40,20161,-40
2020-11-17 22:35:16,15.05,6.85,9.00,99.90,738129,40,20107,-39
2020-11-17 22:35:48,14.98,7.50,8.90,99.90,756224,32,20111,-40
2020-11-17 22:36:19,14.70,7.80,9.00,99.90,744223,39,20110,-39
2020-11-17 22:36:50,14.98,7.38,9.00,99.90,744199,39,20118,-41
2020-11-17 22:37:21,16.85,7.38,8.90,99.90,742125,40,20709,-41
2020-11-17 22:37:52,15.10,7.97,8.90,99.90,740157,40,20127,-40
2020-11-17 22:38:23,17.30,8.13,9.00,99.90,738321,40,20182,-39
2020-11-17 22:38:54,14.07,7.97,9.00,99.90,740098,40,20631,-39
2020-11-17 22:39:24,16.67,7.88,8.90,99.90,738153,40,20096,-40
2020-11-17 22:39:55,15.68,7.78,8.90,99.90,735957,40,20092,-41
2020-11-17 22:40:26,13.23,7.40,8.90,99.90,736185,40,20608,-39
2020-11-17 22:40:57,11.77,6.93,8.90,99.90,736113,40,20119,-39
2020-11-17 22:41:28,14.25,7.15,8.90,99.90,738065,40,20107,-40
2020-11-17 22:41:59,13.50,7.45,9.00,99.90,738219,40,20118,-39
2020-11-17 22:42:29,15.70,6.90,9.00,99.90,740252,40,20133,-39
2020-11-17 22:43:00,14.13,7.22,9.00,99.90,738366,39,20179,-39
2020-11-17 22:43:31,11.55,6.95,9.00,99.90,742324,40,20102,-39
2020-11-17 22:44:02,17.52,7.47,9.00,99.90,742237,40,20106,-39
2020-11-17 22:44:33,11.85,7.00,8.90,99.90,808027,32,20099,-38
2020-11-17 22:45:04,12.18,6.45,8.90,99.90,742348,39,20135,-39
2020-11-17 22:45:35,11.93,6.95,9.00,99.90,744337,39,20581,-40
2020-11-17 22:46:06,12.73,7.35,9.00,99.90,744341,39,20108,-38
2020-11-17 22:46:37,16.20,7.68,9.00,99.90,742182,40,20531,-40
2020-11-17 22:47:08,13.77,7.82,9.00,99.90,740104,40,20109,-40
2020-11-17 22:47:38,11.93,7.35,9.00,99.90,740242,40,20548,-40
2020-11-17 22:48:09,10.32,7.20,9.00,99.90,738218,40,20095,-41
2020-11-17 22:48:40,11.85,7.47,9.00,99.90,738171,40,20190,-40
2020-11-17 22:49:11,10.60,7.00,9.00,99.90,740146,40,20170,-38
2020-11-17 22:49:41,12.93,7.00,9.00,99.90,740308,40,20127,-39
2020-11-17 22:50:12,13.48,7.63,8.90,99.90,740295,39,20099,-38
2020-11-17 22:50:43,13.18,7.25,8.90,99.90,744348,39,20501,-39
2020-11-17 22:51:14,11.82,7.07,8.90,99.90,742173,40,20509,-38
2020-11-17 22:51:45,12.60,7.32,8.90,99.90,740241,40,20111,-39
2020-11-17 22:52:15,12.48,7.45,8.90,99.90,733961,40,20100,-40
2020-11-17 22:52:46,13.52,7.20,8.90,99.90,734263,40,20092,-39
2020-11-17 22:53:17,13.35,6.82,8.90,99.90,735990,40,20175,-39
2020-11-17 22:53:49,13.43,6.88,8.90,99.90,736350,40,20163,-40
2020-11-17 22:54:19,14.48,7.13,8.90,99.90,756103,32,20577,-39
2020-11-17 22:54:50,13.07,7.88,8.90,99.90,738625,39,20096,-39
2020-11-17 22:55:21,15.40,7.10,8.90,99.90,740054,40,20228,-40
2020-11-17 22:55:52,14.45,6.18,8.90,99.90,738172,40,20095,-39
2020-11-17 22:56:23,15.15,6.88,8.80,99.90,737981,40,20122,-40
2020-11-17 22:56:54,11.18,6.50,8.80,99.90,736301,40,20140,-39
2020-11-17 22:57:24,11.85,6.80,8.80,99.90,740282,40,20111,-41
2020-11-17 22:57:55,17.48,7.47,8.90,99.90,742397,39,20106,-40
2020-11-17 22:58:26,12.70,6.93,8.90,99.90,740114,40,20532,-39
2020-11-17 22:58:57,13.95,7.53,8.90,99.90,740165,40,20470,-40
2020-11-17 22:59:28,15.07,7.50,8.80,99.90,740170,40,20161,-39
2020-11-17 22:59:58,13.82,6.72,8.80,99.90,738408,39,20135,-38
2020-11-17 23:00:30,16.85,6.93,8.80,99.90,740049,40,20113,-38
2020-11-17 23:01:01,15.55,7.20,8.80,99.90,756183,32,20143,-38
2020-11-17 23:01:32,15.63,7.40,8.80,99.90,752474,32,20127,-39
2020-11-17 23:02:03,11.00,7.15,8.80,99.90,738710,39,20145,-39
2020-11-17 23:02:34,13.55,6.88,8.80,99.90,744283,39,20191,-41
2020-11-17 23:03:07,11.80,6.95,8.70,99.90,738140,40,20131,-38
2020-11-17 23:03:38,10.98,6.72,8.70,99.90,738148,40,20104,-38
2020-11-17 23:04:09,13.60,7.15,8.80,99.90,738042,40,20194,-39
2020-11-17 23:04:40,12.40,7.40,8.70,99.90,738652,40,20118,-40
2020-11-17 23:05:11,14.10,6.68,8.70,99.90,740714,39,20180,-39
2020-11-17 23:05:41,11.95,6.93,8.60,99.90,742263,40,20130,-39
2020-11-17 23:06:13,14.82,7.55,8.60,99.90,742196,40,20594,-40
2020-11-17 23:06:44,11.90,7.13,8.60,99.90,805962,32,20511,-41
2020-11-17 23:07:15,10.93,6.38,8.50,99.90,761716,32,20576,-40
2020-11-17 23:07:45,13.02,6.80,8.50,99.90,740141,40,20111,-39
2020-11-17 23:08:16,10.10,6.65,8.50,99.90,740072,40,20115,-39
2020-11-17 23:08:48,11.57,7.18,8.50,99.90,738113,40,20186,-39
2020-11-17 23:09:19,11.40,7.00,8.50,99.90,738612,40,20459,-39
2020-11-17 23:09:50,14.02,6.93,8.50,99.90,740773,40,20102,-40
2020-11-17 23:10:21,13.15,6.70,8.40,99.90,738623,40,20115,-40
2020-11-17 23:10:52,13.20,7.18,8.40,99.90,738509,40,20111,-40
2020-11-17 23:11:23,10.52,7.22,8.30,99.90,738403,40,20505,-40
2020-11-17 23:11:54,11.95,7.85,8.30,99.90,738668,40,20100,-39
2020-11-17 23:12:29,12.10,6.22,8.30,99.90,736443,40,20107,-39
2020-11-17 23:12:59,17.35,6.85,8.30,99.90,756923,32,20115,-40
2020-11-17 23:13:30,13.02,6.47,8.40,99.90,740625,40,20105,-40
2020-11-17 23:14:02,13.80,7.22,8.40,99.90,740831,39,20109,-39
2020-11-17 23:14:33,12.82,6.53,8.40,99.90,812313,32,20161,-39
2020-11-17 23:15:05,10.98,6.90,8.40,99.90,744692,39,20110,-40
2020-11-17 23:15:36,13.27,6.75,8.40,99.90,799969,32,20650,-40
2020-11-17 23:16:07,10.30,6.47,8.30,99.90,747036,39,20131,-40
2020-11-17 23:16:37,10.68,6.80,8.40,99.90,746844,39,20130,-40
2020-11-17 23:17:10,13.38,7.68,8.40,99.90,744727,39,20568,-40
2020-11-17 23:17:41,13.02,7.50,8.40,99.90,822439,32,20102,-38
2020-11-17 23:18:12,10.02,6.65,8.40,99.90,760174,32,20552,-38
2020-11-17 23:18:43,12.10,6.63,8.40,99.90,742885,39,20156,-38
2020-11-17 23:19:13,13.90,7.53,8.40,99.90,742451,40,20184,-40
2020-11-17 23:19:44,10.98,6.38,8.40,99.90,742859,39,20107,-38
2020-11-17 23:20:15,13.73,7.32,8.40,99.90,744641,39,20106,-39
2020-11-17 23:20:46,11.65,6.85,8.50,99.90,744901,39,20117,-40
2020-11-17 23:21:17,11.73,6.93,8.40,99.90,746804,39,20156,-38
2020-11-17 23:21:48,12.20,6.82,8.50,99.90,794418,32,20122,-40
2020-11-17 23:22:22,10.32,7.03,8.40,99.90,746775,39,20125,-39
2020-11-17 23:22:53,13.60,6.82,8.40,99.90,739609,32,20122,-39
2020-11-17 23:23:24,14.13,6.57,8.40,99.90,740503,40,20107,-40
2020-11-17 23:23:54,12.23,6.75,8.40,99.90,738399,40,20115,-38
2020-11-17 23:24:25,14.52,7.35,8.30,99.90,738960,39,20103,-40
2020-11-17 23:24:56,11.65,6.53,8.30,99.90,744617,39,20616,-39
2020-11-17 23:25:27,12.32,6.93,8.40,99.90,738515,40,20173,-39
2020-11-17 23:25:58,14.32,6.90,8.40,99.90,740522,40,20121,-39
2020-11-17 23:26:28,12.80,7.10,8.40,99.90,740634,40,20123,-39
2020-11-17 23:26:59,14.23,7.90,8.50,99.90,742813,39,20123,-40
2020-11-17 23:27:30,15.30,7.45,8.50,99.90,747110,39,20118,-38
2020-11-17 23:28:01,11.75,6.57,8.40,99.90,746759,39,20523,-39
2020-11-17 23:28:31,11.85,6.93,8.50,99.90,742609,40,20123,-39
2020-11-17 23:29:02,13.93,6.40,8.50,99.90,742581,40,20180,-39
2020-11-17 23:29:34,13.00,6.60,8.50,99.90,742642,39,20164,-40
2020-11-17 23:30:07,13.23,6.85,8.50,99.90,744932,39,20114,-40
2020-11-17 23:30:37,12.65,7.10,8.50,99.90,756250,32,20107,-39
2020-11-17 23:31:08,11.98,6.80,8.50,99.90,744679,39,20117,-39
2020-11-17 23:31:39,12.15,6.55,8.50,99.90,742812,39,20699,-39
2020-11-17 23:32:10,15.02,7.30,8.50,99.90,742737,39,20103,-40
2020-11-17 23:32:41,11.52,6.80,8.40,99.90,744618,39,20215,-39
2020-11-17 23:33:12,12.45,7.30,8.40,99.90,744788,39,20090,-39
2020-11-17 23:33:42,15.13,7.45,8.40,99.90,740512,40,20181,-39
2020-11-17 23:34:13,12.15,7.00,8.40,99.90,740478,40,20092,-39
2020-11-17 23:34:44,13.13,7.03,8.30,99.90,738417,40,20577,-41
2020-11-17 23:35:15,13.38,7.60,8.40,99.90,736677,40,20108,-40
2020-11-17 23:35:45,11.43,6.68,8.40,99.90,742681,39,20533,-40
2020-11-17 23:36:16,15.07,7.63,8.30,99.90,744807,39,20105,-38
2020-11-17 23:36:47,12.38,7.45,8.30,99.90,744765,39,20462,-40
2020-11-17 23:37:18,11.32,6.97,8.30,99.90,746780,39,20106,-40
2020-11-17 23:37:49,12.38,7.25,8.30,99.90,760551,32,20109,-38
2020-11-17 23:38:20,11.52,6.72,8.20,99.90,744929,39,20101,-40
2020-11-17 23:38:51,15.77,6.97,8.30,99.90,746761,39,20114,-39
2020-11-17 23:39:22,15.30,7.10,8.30,99.90,746818,39,20105,-39
2020-11-17 23:39:53,12.85,7.07,8.30,99.90,746676,39,20181,-40
2020-11-17 23:40:23,13.35,7.60,8.30,99.90,744693,39,20503,-38
2020-11-17 23:40:54,11.63,6.93,8.30,99.90,738377,40,20121,-40
2020-11-17 23:41:25,13.63,7.18,8.30,99.90,736333,40,20115,-40
2020-11-17 23:41:56,12.48,6.97,8.30,99.90,736525,40,20107,-41
2020-11-17 23:42:27,12.90,7.30,8.30,99.90,736811,40,20115,-40
2020-11-17 23:42:58,13.30,7.03,8.30,99.90,738640,40,20578,-38
2020-11-17 23:43:28,14.23,6.72,8.20,99.90,740524,40,20099,-40
2020-11-17 23:43:59,13.30,7.28,8.30,99.90,738504,40,20104,-40
2020-11-17 23:44:30,17.92,7.30,8.30,99.90,740719,39,20111,-39
2020-11-17 23:45:01,12.13,6.75,8.20,99.90,744763,39,20103,-39
2020-11-17 23:45:32,12.07,6.45,8.20,99.90,746836,39,20175,-40
2020-11-17 23:46:02,11.50,6.80,8.20,99.90,747029,39,20144,-40
2020-11-17 23:46:33,11.20,6.40,8.20,99.90,747120,39,20104,-40
2020-11-17 23:47:04,14.25,7.20,8.20,99.90,747063,39,20102,-39
2020-11-17 23:47:35,9.52,6.32,8.30,99.90,744664,39,20548,-39
2020-11-17 23:48:06,15.15,7.30,8.30,99.90,740426,40,20110,-39
2020-11-17 23:48:37,13.30,7.60,8.30,99.90,780216,32,20506,-39
2020-11-17 23:49:08,14.13,7.30,8.30,99.90,738680,40,20107,-38
2020-11-17 23:49:38,11.57,6.10,8.40,99.90,740831,39,20582,-40
2020-11-17 23:50:09,14.15,6.70,8.40,99.90,744755,39,20693,-40
2020-11-17 23:50:40,18.08,7.35,8.40,99.90,746795,39,20102,-39
2020-11-17 23:51:11,10.90,6.55,8.40,99.90,746717,39,20106,-39
2020-11-17 23:51:42,11.45,6.47,8.40,99.90,747110,39,20137,-39
2020-11-17 23:52:13,12.98,6.95,8.30,99.90,744631,39,20231,-40
2020-11-17 23:52:43,12.65,6.53,8.30,99.90,744715,39,20131,-39
2020-11-17 23:53:14,11.68,6.70,8.30,99.90,742517,40,20180,-40
2020-11-17 23:53:45,11.13,6.88,8.30,99.90,742778,39,20110,-39
2020-11-17 23:54:16,13.75,6.88,8.30,99.90,744645,39,20168,-40
2020-11-17 23:54:47,12.32,6.93,8.30,99.90,744804,39,20155,-40
2020-11-17 23:55:18,10.48,6.07,8.20,99.90,746747,39,20551,-40
2020-11-17 23:55:49,10.32,6.53,8.30,99.90,746775,39,20112,-39
2020-11-17 23:56:20,13.50,7.03,8.30,99.90,744653,39,20110,-40
2020-11-17 23:56:51,12.63,6.72,8.20,99.90,738347,40,20095,-40
2020-11-17 23:57:22,13.02,7.18,8.30,99.90,756372,32,20121,-39
2020-11-17 23:57:52,10.43,6.75,8.30,99.90,738633,40,20107,-40
2020-11-17 23:58:23,14.35,6.72,8.20,99.90,742798,39,20122,-41
2020-11-17 23:58:54,15.63,7.18,8.20,99.90,742483,40,20155,-39
2020-11-17 23:59:25,11.70,6.38,8.20,99.90,738352,40,20111,-39
2020-11-17 23:59:56,13.45,6.78,8.20,99.90,738354,40,20116,-40