2020-11-17 00:00:14,2.92,0.95,9.00,99.90,744528,39,20563,-72
2020-11-17 00:00:45,3.28,0.90,9.00,99.90,746406,39,20113,-72
2020-11-17 00:01:16,1.63,0.70,9.10,99.90,801748,32,20511,-72
2020-11-17 00:01:47,1.30,0.70,9.00,99.90,742300,40,20447,-72
2020-11-17 00:02:18,1.83,0.70,9.00,99.90,742452,39,20095,-72
2020-11-17 00:02:49,1.50,0.65,9.10,99.90,742183,40,20119,-72
2020-11-17 00:03:19,3.20,0.93,9.10,99.90,742493,39,20094,-72
2020-11-17 00:03:50,2.92,0.98,9.10,99.90,744302,39,20111,-72
2020-11-17 00:04:21,2.50,1.08,9.10,99.90,744508,39,20176,-72
2020-11-17 00:04:52,4.90,1.23,9.10,99.90,746694,39,20457,-72
2020-11-17 00:05:23,5.30,0.80,9.10,99.90,744403,39,20496,-72
2020-11-17 00:05:54,3.33,0.90,9.10,99.90,744376,39,20103,-72
2020-11-17 00:06:24,1.75,0.85,9.00,99.90,744317,39,20496,-72
2020-11-17 00:06:55,2.28,0.90,9.00,99.90,744667,39,20102,-72
2020-11-17 00:07:26,3.10,0.93,9.00,99.90,740506,40,20485,-72
2020-11-17 00:07:57,2.80,0.80,9.00,99.90,742330,40,20625,-72
2020-11-17 00:08:30,2.45,0.77,9.00,99.90,742235,40,20102,-72
2020-11-17 00:09:01,2.75,0.90,9.00,99.90,811393,32,20106,-72
2020-11-17 00:09:32,2.05,0.80,9.00,99.90,746412,39,20093,-72
2020-11-17 00:10:03,1.95,0.88,9.10,99.90,814598,32,20099,-72
2020-11-17 00:10:34,2.40,0.80,9.10,99.90,770101,32,20193,-72
2020-11-17 00:11:05,2.30,0.90,9.10,99.90,746355,39,20175,-72
2020-11-17 00:11:35,5.97,1.10,9.00,99.90,746501,39,20110,-72
2020-11-17 00:12:06,2.20,0.85,9.00,99.90,746864,39,20533,-72
2020-11-17 00:12:37,3.53,0.80,9.00,99.90,746814,39,20098,-72
2020-11-17 00:13:08,5.13,1.30,9.00,99.90,746375,39,20109,-72
2020-11-17 00:13:39,3.67,0.90,9.00,99.90,744229,39,20140,-72
2020-11-17 00:14:10,3.58,1.15,9.00,99.90,744340,39,20098,-72
2020-11-17 00:14:40,1.23,0.90,9.00,99.90,740455,40,20126,-72
2020-11-17 00:15:11,2.58,0.73,9.00,99.90,742488,39,20118,-72
2020-11-17 00:15:42,3.53,1.02,9.00,99.90,744369,39,20620,-72
2020-11-17 00:16:13,1.85,0.80,9.00,99.90,742284,39,20103,-72
2020-11-17 00:16:44,2.30,0.82,9.00,99.90,746442,39,20098,-71
2020-11-17 00:17:14,2.55,0.98,9.00,99.90,740313,40,20144,-71
2020-11-17 00:17:45,2.35,0.90,9.00,99.90,740471,40,20100,-71
2020-11-17 00:18:16,3.20,0.88,9.00,99.90,742291,40,20110,-71
2020-11-17 00:18:47,3.20,0.93,9.00,99.90,740263,39,20497,-71
2020-11-17 00:19:18,1.75,0.88,9.10,99.90,746308,39,20162,-71
2020-11-17 00:19:48,2.25,1.00,9.10,99.90,744527,39,20628,-71
2020-11-17 00:20:19,2.92,0.80,9.10,99.90,742627,39,20118,-71
2020-11-17 00:20:50,2.58,1.00,9.10,99.90,744203,39,20103,-71
2020-11-17 00:21:21,3.03,0.90,9.10,99.90,744344,39,20110,-71
2020-11-17 00:21:51,2.67,0.90,9.00,99.90,742595,39,20504,-72
2020-11-17 00:22:22,2.90,1.00,9.00,99.90,744566,39,20161,-72
2020-11-17 00:22:53,2.97,0.88,9.00,99.90,742369,40,20102,-72
2020-11-17 00:23:24,5.45,1.05,9.00,99.90,742477,39,20167,-72
2020-11-17 00:23:54,2.53,0.95,9.00,99.90,746343,39,20098,-72
2020-11-17 00:24:25,3.47,1.02,9.00,99.90,746435,39,20112,-72
2020-11-17 00:24:56,2.50,0.90,9.00,99.90,746498,39,20122,-72
2020-11-17 00:25:27,3.38,1.30,9.00,99.90,744434,39,20627,-72
2020-11-17 00:25:57,2.17,0.77,9.00,99.90,742160,40,20138,-72
2020-11-17 00:26:28,3.05,0.90,9.10,99.90,742266,39,20176,-72
2020-11-17 00:26:59,2.30,1.00,9.10,99.90,742267,39,20165,-72
2020-11-17 00:27:30,1.63,0.80,9.10,99.90,744460,39,20098,-72
2020-11-17 00:28:01,3.33,1.10,9.10,99.90,746481,39,20167,-72
2020-11-17 00:28:31,1.98,0.73,9.00,99.90,744311,39,20190,-72
2020-11-17 00:29:03,3.03,0.88,9.10,99.90,746342,39,20106,-72
2020-11-17 00:29:33,2.92,0.90,9.10,99.90,809112,32,20099,-72
2020-11-17 00:30:07,2.75,1.20,9.00,99.90,742362,40,20098,-72
2020-11-17 00:30:38,1.83,0.80,9.10,99.90,788702,32,20153,-72
2020-11-17 00:31:10,3.90,1.05,9.10,99.90,742979,39,20192,-71
2020-11-17 00:31:43,4.15,0.75,9.00,99.90,819372,32,20153,-71
2020-11-17 00:32:13,3.15,1.00,9.00,99.90,742219,40,20107,-72
2020-11-17 00:32:44,1.98,0.77,9.00,99.90,742389,40,20103,-72
2020-11-17 00:33:15,2.97,1.13,9.00,99.90,741232,39,20589,-72
2020-11-17 00:33:46,2.47,0.88,9.00,99.90,744275,39,20111,-72
2020-11-17 00:34:16,1.63,0.93,9.00,99.90,742100,39,20117,-72
2020-11-17 00:34:47,1.58,0.80,9.00,99.90,742327,39,20130,-72
2020-11-17 00:35:18,2.22,0.90,9.00,99.90,740626,40,20103,-72
2020-11-17 00:35:49,3.03,0.90,9.00,99.90,742683,39,20103,-72
2020-11-17 00:36:20,2.55,0.85,9.00,99.90,744321,39,20560,-72
2020-11-17 00:36:50,2.58,0.88,9.10,99.90,744232,39,20098,-72
2020-11-17 00:37:21,2.15,0.98,9.00,99.90,746407,39,20158,-72
2020-11-17 00:37:52,2.65,0.95,9.10,99.90,746672,39,20105,-72
2020-11-17 00:38:23,3.03,1.00,9.00,99.90,746380,39,20093,-72
2020-11-17 00:38:53,4.82,1.10,9.10,99.90,746537,39,20134,-72
2020-11-17 00:39:24,2.40,1.35,9.10,99.90,743974,39,20114,-72
2020-11-17 00:39:55,1.95,1.00,9.10,99.90,742217,40,20110,-72
2020-11-17 00:40:26,1.58,0.95,9.10,99.90,740297,40,20110,-72
2020-11-17 00:40:56,1.25,0.80,9.10,99.90,740638,39,20196,-72
2020-11-17 00:41:27,4.57,1.15,9.10,99.90,744326,39,20109,-72
2020-11-17 00:41:58,2.17,0.90,9.10,99.90,746322,39,20520,-72
2020-11-17 00:42:29,3.70,0.90,9.10,99.90,746760,39,20156,-72
2020-11-17 00:42:59,1.70,0.90,9.10,99.90,746901,39,20502,-72
2020-11-17 00:43:30,3.95,0.95,9.10,99.90,746335,39,20105,-72
2020-11-17 00:44:01,1.50,0.77,9.10,99.90,746527,39,20106,-72
2020-11-17 00:44:32,2.30,0.90,9.10,99.90,744271,39,20273,-72
2020-11-17 00:45:03,3.17,0.85,9.10,99.90,742200,39,20570,-72
2020-11-17 00:45:35,4.82,0.80,9.10,99.90,741972,39,20110,-72
2020-11-17 00:46:06,1.73,0.70,9.10,99.90,740629,40,20133,-72
2020-11-17 00:46:36,1.75,1.00,9.10,99.90,740285,40,20198,-72
2020-11-17 00:47:07,2.35,0.93,9.10,99.90,740116,40,20161,-72
2020-11-17 00:47:38,3.28,1.38,9.10,99.90,742325,39,20099,-72
2020-11-17 00:48:09,2.05,0.93,9.10,99.90,742428,39,20115,-71
2020-11-17 00:48:40,2.95,0.80,9.10,99.90,744419,39,20102,-71
2020-11-17 00:49:11,2.83,1.20,9.10,99.90,821831,32,20119,-71
2020-11-17 00:49:42,4.03,1.35,9.10,99.90,744143,39,20127,-71
2020-11-17 00:50:12,2.80,1.20,9.10,99.90,746227,39,20140,-71
2020-11-17 00:50:43,2.22,1.05,9.10,99.90,744409,39,20091,-71
2020-11-17 00:51:14,2.90,1.15,9.00,99.90,742414,40,20160,-71
2020-11-17 00:51:45,2.80,1.08,9.10,99.90,740188,40,20107,-71
2020-11-17 00:52:16,3.30,0.93,9.10,99.90,740003,40,20132,-72
2020-11-17 00:52:47,1.88,1.05,9.10,99.90,742380,39,20563,-72
2020-11-17 00:53:18,2.38,1.00,9.10,99.90,744696,39,20532,-72
2020-11-17 00:53:49,3.45,1.08,9.10,99.90,746524,39,20140,-72
2020-11-17 00:54:19,4.72,1.25,9.10,99.90,746596,39,20109,-72
2020-11-17 00:54:50,2.97,0.98,9.00,99.90,746554,39,20101,-72
2020-11-17 00:55:21,2.33,1.00,9.00,99.90,746609,39,20488,-72
2020-11-17 00:55:52,4.30,1.20,9.00,99.90,746791,39,20102,-72
2020-11-17 00:56:23,1.83,0.90,9.00,99.90,746724,39,20131,-72
2020-11-17 00:56:53,2.78,0.98,9.00,99.90,746302,39,20102,-72
2020-11-17 00:57:24,2.03,0.68,9.00,99.90,746176,39,20090,-72
2020-11-17 00:57:55,4.22,1.60,9.00,99.90,746380,39,20122,-72
2020-11-17 00:58:26,5.30,0.90,9.00,99.90,744590,39,20156,-72
2020-11-17 00:58:56,2.95,0.80,9.00,99.90,746470,39,20099,-72
2020-11-17 00:59:27,4.25,1.30,9.00,99.90,746401,39,20098,-72
2020-11-17 00:59:58,2.03,0.88,9.00,99.90,746202,39,20522,-72
2020-11-17 01:00:29,4.50,1.45,9.00,99.90,746336,39,20117,-72
2020-11-17 01:00:59,6.53,0.80,9.00,99.90,746335,39,20147,-72
2020-11-17 01:01:30,4.90,0.90,9.00,99.90,744388,39,20119,-72
2020-11-17 01:02:01,1.80,1.00,9.00,99.90,742213,39,20099,-72
2020-11-17 01:02:32,3.83,1.13,9.00,99.90,744084,39,20087,-72
2020-11-17 01:03:03,2.70,0.90,9.00,99.90,742091,40,20110,-72
2020-11-17 01:03:33,2.88,0.75,9.00,99.90,738535,40,20148,-72
2020-11-17 01:04:04,2.53,1.00,9.00,99.90,738377,40,20118,-72
2020-11-17 01:04:35,2.35,0.95,9.00,99.90,739987,40,20581,-71
2020-11-17 01:05:06,2.03,1.15,9.10,99.90,742177,39,20107,-72
2020-11-17 01:05:36,2.15,0.70,9.10,99.90,744234,39,20105,-71
2020-11-17 01:06:08,2.30,1.00,9.10,99.90,743034,39,20543,-72
2020-11-17 01:06:39,1.77,0.82,9.10,99.90,786658,32,20131,-71
2020-11-17 01:07:09,3.78,1.27,9.10,99.90,742289,39,20117,-71
2020-11-17 01:07:40,3.05,0.90,9.00,99.90,742345,39,20083,-71
2020-11-17 01:08:11,2.80,0.85,9.00,99.90,742569,39,20102,-71
2020-11-17 01:08:42,2.55,0.93,9.00,99.90,742459,39,20514,-73
2020-11-17 01:09:13,3.08,1.33,9.00,99.90,742522,39,20098,-73
2020-11-17 01:09:43,1.83,0.90,9.00,99.90,742336,39,20114,-71
2020-11-17 01:10:14,4.53,1.10,9.00,99.90,741954,40,20177,-71
2020-11-17 01:10:45,4.22,0.80,9.00,99.90,742931,39,20105,-71
2020-11-17 01:11:16,1.88,0.77,9.00,99.90,744357,39,20095,-71
2020-11-17 01:11:47,2.08,0.90,9.00,99.90,744275,39,20103,-71
2020-11-17 01:12:17,1.98,1.02,9.00,99.90,742004,40,20094,-71
2020-11-17 01:12:48,5.07,1.05,9.00,99.90,739922,40,20108,-71
2020-11-17 01:13:19,3.42,0.80,9.00,99.90,740070,40,20103,-71
2020-11-17 01:13:50,2.55,1.00,9.00,99.90,740388,39,20512,-71
2020-11-17 01:14:20,4.72,0.90,9.00,99.90,744276,39,20119,-71
2020-11-17 01:14:51,2.88,1.42,9.10,99.90,744049,39,20102,-71
2020-11-17 01:15:22,2.20,1.08,9.00,99.90,744171,39,20102,-71
2020-11-17 01:15:53,3.08,0.90,9.00,99.90,742193,40,20624,-71
2020-11-17 01:16:24,5.97,1.17,9.00,99.90,740184,40,20212,-71
2020-11-17 01:16:54,1.83,0.80,9.00,99.90,740254,40,20521,-71
2020-11-17 01:17:25,4.03,1.00,9.00,99.90,739983,40,20103,-71
2020-11-17 01:17:56,0.80,0.80,9.00,99.90,742089,40,20154,-72
2020-11-17 01:18:27,1.95,1.00,9.00,99.90,742096,40,20144,-72
2020-11-17 01:18:58,3.38,1.05,9.00,99.90,737934,40,20559,-71
2020-11-17 01:19:28,2.05,0.73,9.00,99.90,737156,40,20138,-71
2020-11-17 01:19:59,2.20,0.90,9.00,99.90,737712,40,20134,-72
2020-11-17 01:20:30,1.75,0.82,9.00,99.90,733887,40,20108,-72
2020-11-17 01:21:01,1.83,1.05,9.00,99.90,733995,40,20112,-72
2020-11-17 01:21:33,3.50,1.00,9.00,99.90,734151,40,20521,-72
2020-11-17 01:22:04,2.03,0.82,9.00,99.90,802651,32,20549,-71
2020-11-17 01:22:35,1.90,0.90,9.00,99.90,741932,40,20577,-71
2020-11-17 01:23:05,2.80,0.90,9.00,99.90,738336,40,20562,-71
2020-11-17 01:23:36,3.00,1.10,9.00,99.90,740011,40,20107,-71
2020-11-17 01:24:07,1.90,0.88,9.00,99.90,740102,40,20435,-71
2020-11-17 01:24:38,2.90,0.93,9.00,99.90,740355,40,20103,-71
2020-11-17 01:25:08,3.40,0.88,9.00,99.90,741926,40,20106,-71
2020-11-17 01:25:39,2.92,1.10,9.00,99.90,739903,40,20115,-71
2020-11-17 01:26:10,4.40,1.48,9.00,99.90,740275,40,20106,-71
2020-11-17 01:26:41,2.88,1.08,9.00,99.90,737929,40,20095,-71
2020-11-17 01:27:11,3.00,0.90,8.90,99.90,738280,40,20104,-71
2020-11-17 01:27:42,3.40,1.20,8.90,99.90,739920,40,20100,-71
2020-11-17 01:28:13,2.08,0.93,8.90,99.90,738307,40,20103,-71
2020-11-17 01:28:44,5.07,1.33,9.00,99.90,742058,40,20133,-71
2020-11-17 01:29:14,2.88,0.95,9.00,99.90,740085,40,20125,-71
2020-11-17 01:29:45,7.13,1.00,9.00,99.90,738149,40,20139,-71
2020-11-17 01:30:16,1.55,0.73,9.00,99.90,739880,40,20601,-71
2020-11-17 01:30:47,3.05,1.02,9.00,99.90,740260,40,20127,-72
2020-11-17 01:31:18,2.47,0.90,9.00,99.90,742182,40,20616,-71
2020-11-17 01:31:48,4.38,1.17,9.00,99.90,738312,40,20095,-70
2020-11-17 01:32:20,4.00,0.88,9.00,99.90,742360,40,20351,-70
2020-11-17 01:32:51,1.85,1.00,9.00,99.90,821696,32,20476,-70
2020-11-17 01:33:22,3.80,1.45,9.00,99.90,742139,40,20109,-70
2020-11-17 01:33:52,3.85,1.20,9.00,99.90,742319,39,20106,-70
2020-11-17 01:34:23,4.03,0.95,9.00,99.90,742799,39,20532,-70
2020-11-17 01:34:54,2.75,0.82,9.00,99.90,742416,40,20114,-70
2020-11-17 01:35:24,3.47,0.90,9.00,99.90,742002,40,20585,-70
2020-11-17 01:35:55,4.28,1.17,8.90,99.90,739966,40,20123,-71
2020-11-17 01:36:26,2.70,0.85,9.00,99.90,740135,40,20096,-71
2020-11-17 01:36:57,4.53,1.25,9.00,99.90,742308,40,20551,-71
2020-11-17 01:37:27,1.63,0.90,8.90,99.90,742322,40,20099,-71
2020-11-17 01:37:58,4.95,1.58,9.00,99.90,743932,39,20554,-71
2020-11-17 01:38:29,2.97,1.00,9.00,99.90,744425,39,20580,-71
2020-11-17 01:39:00,1.60,1.10,9.00,99.90,743979,39,20114,-71
2020-11-17 01:39:31,3.72,1.08,9.00,99.90,742224,40,20107,-72
2020-11-17 01:40:01,2.28,1.17,9.00,99.90,740029,40,20141,-71
2020-11-17 01:40:32,2.10,1.15,8.90,99.90,737982,40,20153,-71
2020-11-17 01:41:03,2.63,1.10,8.90,99.90,737988,40,20103,-71
2020-11-17 01:41:34,2.42,1.13,9.00,99.90,738192,40,20699,-71
2020-11-17 01:42:04,4.78,1.10,8.90,99.90,740232,40,20103,-71
2020-11-17 01:42:35,2.90,0.93,8.90,99.90,739998,40,20099,-71
2020-11-17 01:43:06,1.98,1.10,9.00,99.90,737993,40,20102,-71
2020-11-17 01:43:37,3.33,1.00,8.90,99.90,738019,40,20115,-71
2020-11-17 01:44:07,2.92,0.88,8.90,99.90,738043,40,20603,-71
2020-11-17 01:44:38,2.72,1.00,8.90,99.90,740184,40,20564,-72
2020-11-17 01:45:09,3.33,1.20,8.90,99.90,742087,39,20135,-72
2020-11-17 01:45:40,3.13,0.80,8.90,99.90,744260,39,20142,-72
2020-11-17 01:46:11,1.83,0.90,8.90,99.90,742858,39,20103,-72
2020-11-17 01:46:42,3.20,1.33,8.90,99.90,739928,40,20688,-72
2020-11-17 01:47:13,1.38,1.00,8.90,99.90,740074,40,20126,-72
2020-11-17 01:47:43,3.45,0.90,8.90,99.90,737966,40,20118,-72
2020-11-17 01:48:14,2.67,0.98,8.90,99.90,742121,40,20107,-72
2020-11-17 01:48:45,2.63,0.88,8.90,99.90,737991,40,20506,-72
2020-11-17 01:49:16,2.58,0.88,8.90,99.90,738002,40,20196,-72
2020-11-17 01:49:46,4.38,1.10,8.90,99.90,736036,40,20141,-72
2020-11-17 01:50:17,1.27,0.88,8.90,99.90,736111,40,20654,-72
2020-11-17 01:50:48,2.70,0.90,8.90,99.90,738028,40,20197,-72
2020-11-17 01:51:19,2.28,1.00,8.90,99.90,737963,40,20146,-72
2020-11-17 01:52:03,2.58,0.98,8.90,99.90,742089,40,20560,-72
2020-11-17 01:52:35,3.25,1.13,8.90,99.90,784160,32,20482,-72
2020-11-17 01:53:05,3.15,0.70,8.90,99.90,737056,40,20115,-72
2020-11-17 01:53:36,4.45,1.10,8.90,99.90,733644,40,20158,-72
2020-11-17 01:54:08,2.55,1.20,8.90,99.90,734256,40,20149,-72
2020-11-17 01:54:39,3.25,0.82,9.00,99.90,780987,32,20486,-71
2020-11-17 01:55:10,3.97,1.10,9.00,99.90,740341,40,20585,-72
2020-11-17 01:55:41,2.55,1.00,9.00,99.90,742236,40,20110,-72
2020-11-17 01:56:12,2.85,0.90,9.00,99.90,740209,40,20107,-72
2020-11-17 01:56:43,4.18,1.10,9.00,99.90,737628,40,20126,-72
2020-11-17 01:57:14,3.67,0.95,9.00,99.90,771805,32,20100,-72
2020-11-17 01:57:45,3.33,1.10,9.00,99.90,737988,40,20114,-72
2020-11-17 01:58:16,2.03,1.17,9.00,99.90,740348,40,20102,-72
2020-11-17 01:58:46,3.25,0.80,9.00,99.90,737954,40,20106,-72
2020-11-17 01:59:17,3.00,0.80,8.90,99.90,738000,40,20120,-72
2020-11-17 01:59:54,3.72,1.00,8.90,99.90,738045,40,20099,-72
2020-11-17 02:00:25,2.45,0.77,8.90,99.90,784608,32,20117,-72
2020-11-17 02:00:55,1.90,0.90,8.90,99.90,742271,40,20122,-72
2020-11-17 02:01:26,4.15,1.15,8.90,99.90,742218,40,20107,-71
2020-11-17 02:01:58,3.28,1.10,8.90,99.90,738073,40,20497,-71
2020-11-17 02:02:29,2.65,1.15,8.90,99.90,783864,32,20139,-71
2020-11-17 02:02:59,2.80,1.27,9.00,99.90,737828,40,20134,-71
2020-11-17 02:03:30,4.93,0.90,9.00,99.90,736387,40,20187,-71
2020-11-17 02:04:01,1.55,0.93,9.00,99.90,740145,40,20119,-71
2020-11-17 02:04:32,2.53,0.90,9.00,99.90,742271,39,20516,-72
2020-11-17 02:05:02,1.75,0.75,9.00,99.90,742224,40,20176,-72
2020-11-17 02:05:33,2.50,1.00,9.00,99.90,742060,40,20119,-72
2020-11-17 02:06:04,2.75,1.08,9.00,99.90,742187,40,20127,-72
2020-11-17 02:06:35,3.22,1.20,9.00,99.90,740074,40,20106,-72
2020-11-17 02:07:05,1.40,0.70,9.00,99.90,739964,40,20131,-72
2020-11-17 02:07:36,2.15,0.90,9.00,99.90,738004,40,20232,-72
2020-11-17 02:08:07,2.67,1.00,9.00,99.90,737944,40,20601,-72
2020-11-17 02:08:37,2.45,1.15,9.00,99.90,738148,40,20102,-72
2020-11-17 02:09:08,2.35,0.70,9.00,99.90,738003,40,20099,-72
2020-11-17 02:09:39,3.58,0.75,9.00,99.90,739875,40,20663,-72
2020-11-17 02:10:10,3.25,1.00,9.00,99.90,740201,40,20103,-72
2020-11-17 02:10:40,4.28,1.55,9.00,99.90,740065,40,20163,-72
2020-11-17 02:11:11,2.13,0.95,9.00,99.90,742117,40,20136,-72
2020-11-17 02:11:42,1.85,0.80,9.00,99.90,742303,40,20134,-72
2020-11-17 02:12:13,3.45,1.10,9.00,99.90,740120,40,20107,-72
2020-11-17 02:12:44,4.63,1.10,9.00,99.90,807542,32,20135,-72
2020-11-17 02:13:15,3.17,1.20,8.90,99.90,741988,40,20094,-72
2020-11-17 02:13:46,1.10,0.88,8.90,99.90,742106,40,20141,-72
2020-11-17 02:14:17,3.10,1.70,8.90,99.90,744190,39,20114,-73
2020-11-17 02:14:51,2.38,0.90,8.90,99.90,794777,32,20102,-73
2020-11-17 02:15:21,6.32,1.33,8.90,99.90,739825,40,20118,-72
2020-11-17 02:15:52,3.25,1.00,8.90,99.90,739927,39,20127,-72
2020-11-17 02:16:23,3.55,1.15,8.90,99.90,735965,40,20502,-70
2020-11-17 02:16:54,4.50,1.00,8.90,99.90,736048,40,20115,-70
2020-11-17 02:17:25,2.47,0.82,8.90,99.90,735783,40,20195,-70
2020-11-17 02:17:56,1.77,0.80,8.90,99.90,734805,40,20112,-72
2020-11-17 02:18:26,2.65,1.10,8.90,99.90,735976,40,20131,-72
2020-11-17 02:19:01,3.60,1.10,8.90,99.90,738109,40,20593,-72
2020-11-17 02:19:32,1.13,1.00,8.90,99.90,738819,40,20119,-72
2020-11-17 02:20:03,2.40,0.98,8.90,99.90,779406,32,20539,-72
2020-11-17 02:20:34,4.20,1.38,8.90,99.90,740117,40,20521,-72
2020-11-17 02:21:04,1.70,0.90,8.90,99.90,740175,40,20112,-72
2020-11-17 02:21:35,3.28,0.82,8.90,99.90,740085,40,20142,-72
2020-11-17 02:22:06,1.77,1.05,8.90,99.90,738413,40,20099,-72
2020-11-17 02:22:37,3.88,1.05,8.90,99.90,738096,40,20130,-72
2020-11-17 02:23:08,1.27,0.70,8.90,99.90,738076,40,20131,-72
2020-11-17 02:24:14,2.95,0.93,8.90,99.90,740035,40,20103,-72
2020-11-17 02:24:45,1.88,1.10,8.90,99.90,742193,40,20106,-70
2020-11-17 02:25:16,2.00,1.00,8.90,99.90,744149,39,20094,-70
2020-11-17 02:25:47,3.63,1.00,8.90,99.90,744199,39,20099,-71
2020-11-17 02:26:17,4.75,1.05,8.90,99.90,744088,39,20102,-71
2020-11-17 02:26:48,1.90,1.20,8.90,99.90,744120,39,20165,-71
2020-11-17 02:27:19,7.18,1.10,8.90,99.90,742151,40,20126,-71
2020-11-17 02:27:50,3.17,0.85,8.90,99.90,742106,40,20118,-71
2020-11-17 02:28:20,3.72,1.00,9.00,99.90,740042,40,20095,-72
2020-11-17 02:28:51,3.75,0.98,8.90,99.90,739983,40,20111,-72
2020-11-17 02:29:22,2.35,1.08,9.00,99.90,740152,40,20098,-72
2020-11-17 02:29:53,2.58,1.10,8.90,99.90,738085,40,20557,-71
2020-11-17 02:30:24,4.35,1.42,8.90,99.90,740028,40,20095,-71
2020-11-17 02:30:55,3.92,1.27,8.90,99.90,738047,40,20158,-71
2020-11-17 02:31:25,2.33,1.45,8.90,99.90,735869,40,20670,-71
2020-11-17 02:31:56,4.82,1.10,8.90,99.90,737917,40,20479,-71
2020-11-17 02:32:27,3.05,1.23,8.90,99.90,738347,40,20140,-71
2020-11-17 02:32:58,4.68,1.10,8.90,99.90,738001,40,20115,-71
2020-11-17 02:33:28,2.55,1.25,8.90,99.90,735935,40,20119,-71
2020-11-17 02:34:00,2.17,1.27,9.00,99.90,735848,40,20115,-71
2020-11-17 02:34:31,3.05,1.10,9.00,99.90,738172,40,20598,-71
2020-11-17 02:35:02,2.22,1.23,9.00,99.90,740423,40,20103,-71
2020-11-17 02:35:33,3.70,1.30,9.00,99.90,742367,39,20165,-71
2020-11-17 02:36:03,2.63,1.00,9.00,99.90,744171,39,20599,-71
2020-11-17 02:36:34,3.22,1.10,9.00,99.90,744060,39,20495,-72
2020-11-17 02:37:05,3.08,1.35,9.00,99.90,744111,39,20109,-72
2020-11-17 02:37:36,2.50,0.90,9.00,99.90,742229,39,20094,-72
2020-11-17 02:38:07,3.95,1.33,9.00,99.90,742121,40,20529,-72
2020-11-17 02:38:37,2.97,1.13,9.00,99.90,742157,40,20107,-72
2020-11-17 02:39:08,5.22,1.10,9.00,99.90,739959,40,20099,-72
2020-11-17 02:39:39,2.78,1.30,9.00,99.90,739946,40,20153,-72
2020-11-17 02:40:10,3.17,1.20,9.00,99.90,740509,40,20642,-71
2020-11-17 02:40:40,3.63,1.20,9.00,99.90,735898,40,20593,-71
2020-11-17 02:41:11,2.35,1.17,9.00,99.90,738147,40,20136,-71
2020-11-17 02:41:42,3.63,1.30,9.00,99.90,737779,40,20131,-71
2020-11-17 02:42:13,5.22,1.50,9.00,99.90,738125,40,20176,-71
2020-11-17 02:42:44,4.25,1.20,9.00,99.90,742331,40,20566,-71
2020-11-17 02:43:14,3.25,1.33,8.90,99.90,742085,40,20199,-71
2020-11-17 02:43:45,1.80,1.15,8.90,99.90,742519,39,20099,-71
2020-11-17 02:44:16,2.75,1.40,8.90,99.90,744072,39,20098,-71
2020-11-17 02:44:47,3.63,1.25,8.90,99.90,744200,39,20102,-71
2020-11-17 02:45:17,3.88,1.35,8.90,99.90,744414,39,20101,-72
2020-11-17 02:45:48,3.10,1.60,8.90,99.90,744210,39,20095,-72
2020-11-17 02:46:19,1.98,1.25,9.00,99.90,744226,39,20555,-72
2020-11-17 02:46:50,2.42,1.13,8.90,99.90,743916,39,20102,-72
2020-11-17 02:47:20,3.25,1.30,8.90,99.90,744160,39,20106,-72
2020-11-17 02:47:51,3.30,1.23,8.90,99.90,742078,39,20634,-71
2020-11-17 02:48:22,4.35,1.27,8.90,99.90,739974,40,20529,-71
2020-11-17 02:48:53,5.97,1.20,9.00,99.90,737971,40,20106,-71
2020-11-17 02:49:23,2.53,1.20,9.00,99.90,735796,40,20103,-71
2020-11-17 02:49:54,6.07,1.45,9.00,99.90,737946,40,20103,-71
2020-11-17 02:50:25,2.83,1.10,9.00,99.90,740276,40,20096,-71
2020-11-17 02:50:56,3.13,1.42,9.00,99.90,740052,40,20139,-72
2020-11-17 02:51:27,4.00,1.30,8.90,99.90,740038,40,20103,-72
2020-11-17 02:51:58,2.75,1.10,8.90,99.90,737853,40,20111,-72
2020-11-17 02:52:28,4.50,1.33,8.90,99.90,733855,40,20510,-72
2020-11-17 02:52:59,2.35,1.20,8.90,99.90,736261,40,20108,-71
2020-11-17 02:53:30,3.20,1.13,8.90,99.90,738036,40,20157,-71
2020-11-17 02:54:01,2.42,1.17,8.90,99.90,740228,39,20238,-71
2020-11-17 02:54:31,3.40,1.25,8.90,99.90,743909,39,20623,-71
2020-11-17 02:55:02,1.38,1.10,8.80,99.90,742037,40,20111,-72
2020-11-17 02:55:33,3.42,1.30,8.80,99.90,737971,40,20514,-72
2020-11-17 02:56:04,2.03,1.20,8.80,99.90,738053,40,20115,-72
2020-11-17 02:56:34,3.53,1.10,8.80,99.90,735643,40,20115,-72
2020-11-17 02:57:05,3.40,1.40,8.80,99.90,737822,40,20195,-72
2020-11-17 02:57:36,2.17,1.52,8.80,99.90,739931,40,20115,-72
2020-11-17 02:58:07,3.60,1.45,8.80,99.90,740186,40,20502,-72
2020-11-17 02:58:38,3.15,1.40,8.80,99.90,742264,40,20494,-72
2020-11-17 02:59:08,3.45,1.10,8.90,99.90,738020,40,20114,-72
2020-11-17 02:59:39,5.35,1.48,8.90,99.90,740515,40,20122,-72
2020-11-17 03:00:11,3.97,1.38,8.80,99.90,741950,40,20102,-72
2020-11-17 03:00:42,3.08,1.35,8.80,99.90,740075,40,20713,-72
2020-11-17 03:01:12,2.63,1.30,8.90,99.90,737782,40,20667,-71
2020-11-17 03:01:43,3.97,1.65,8.80,99.90,737827,40,20431,-71
2020-11-17 03:02:14,1.95,1.10,8.80,99.90,737852,40,20104,-71
2020-11-17 03:02:45,3.10,1.33,8.80,99.90,740131,40,20107,-71
2020-11-17 03:03:15,3.35,1.63,8.90,99.90,742317,39,20099,-71
2020-11-17 03:03:46,4.40,1.80,8.80,99.90,742298,39,20103,-71
2020-11-17 03:04:17,4.90,1.40,8.90,99.90,742382,39,20095,-71
2020-11-17 03:04:48,3.53,1.45,8.90,99.90,739785,40,20111,-71
2020-11-17 03:05:18,4.18,1.30,8.90,99.90,739862,40,20103,-71
2020-11-17 03:05:49,4.47,1.40,8.80,99.90,741186,40,20683,-71
2020-11-17 03:06:20,1.77,1.08,8.80,99.90,740023,40,20537,-72
2020-11-17 03:06:50,2.28,1.00,8.80,99.90,742003,40,20099,-72
2020-11-17 03:07:21,2.03,1.02,8.80,99.90,739699,40,20099,-71
2020-11-17 03:07:52,4.00,1.33,8.80,99.90,740006,40,20123,-75
2020-11-17 03:08:23,2.63,1.27,8.80,99.90,741954,40,20099,-72
2020-11-17 03:08:54,2.15,1.30,8.80,99.90,740544,40,20140,-72
2020-11-17 03:09:24,2.22,1.20,8.90,99.90,740449,40,20106,-72
2020-11-17 03:09:55,3.17,1.38,8.90,99.90,740127,40,20107,-72
2020-11-17 03:10:26,2.30,1.25,8.90,99.90,740286,40,20185,-72
2020-11-17 03:10:57,6.30,1.20,8.90,99.90,738164,40,20111,-72
2020-11-17 03:11:27,3.38,1.67,8.90,99.90,740277,40,20118,-71
2020-11-17 03:11:58,4.45,1.67,8.90,99.90,738342,40,20114,-71
2020-11-17 03:12:29,3.10,1.27,8.90,99.90,738009,40,20149,-71
2020-11-17 03:12:59,3.20,1.33,8.90,99.90,738310,40,20118,-71
2020-11-17 03:13:30,8.52,1.65,8.90,99.90,738227,40,20103,-71
2020-11-17 03:14:01,4.22,1.25,8.90,99.90,736360,40,20100,-71
2020-11-17 03:14:32,4.75,1.50,8.90,99.90,736490,40,20140,-71
2020-11-17 03:15:05,5.50,1.30,8.80,99.90,740045,40,20107,-71
2020-11-17 03:15:36,5.82,1.58,8.80,99.90,738866,40,20562,-71
2020-11-17 03:16:07,3.25,1.38,8.80,99.90,738582,40,20562,-71
2020-11-17 03:16:37,2.78,1.25,8.80,99.90,738262,40,20542,-72
2020-11-17 03:17:08,6.00,1.70,8.90,99.90,738470,40,20506,-72
2020-11-17 03:17:39,2.63,1.45,8.90,99.90,740138,40,20115,-72
2020-11-17 03:18:10,2.38,1.17,8.90,99.90,738252,40,20108,-72
2020-11-17 03:18:40,3.75,1.40,8.90,99.90,740498,40,20095,-72
2020-11-17 03:19:11,4.15,1.42,8.90,99.90,740314,40,20517,-70
2020-11-17 03:19:42,3.75,1.48,8.80,99.90,740403,39,20655,-70
2020-11-17 03:20:12,6.47,1.40,8.90,99.90,742199,40,20122,-70
2020-11-17 03:20:44,3.05,1.40,8.90,99.90,740515,40,20497,-70
2020-11-17 03:21:14,5.47,1.35,8.90,99.90,799253,32,20118,-70
2020-11-17 03:21:45,3.42,1.40,8.90,99.90,738253,40,20186,-70
2020-11-17 03:22:16,4.40,1.70,8.90,99.90,740323,40,20105,-70
2020-11-17 03:22:46,3.35,1.52,8.90,99.90,742324,40,20105,-71
2020-11-17 03:23:17,3.70,1.45,8.80,99.90,738390,40,20115,-70
2020-11-17 03:23:48,4.00,1.55,8.80,99.90,738426,40,20099,-70
2020-11-17 03:24:19,2.80,1.42,8.80,99.90,738613,40,20604,-71
2020-11-17 03:24:49,3.15,1.33,8.80,99.90,736151,40,20119,-70
2020-11-17 03:25:20,4.45,1.60,8.80,99.90,738221,40,20177,-70
2020-11-17 03:25:51,3.08,1.50,8.80,99.90,738480,40,20100,-70
2020-11-17 03:26:22,1.70,1.05,8.80,99.90,738732,40,20119,-70
2020-11-17 03:26:52,5.43,1.17,8.80,99.90,740501,40,20103,-70
2020-11-17 03:27:23,4.47,1.30,8.80,99.90,740455,39,20169,-70
2020-11-17 03:27:54,2.88,1.30,8.80,99.90,740089,40,20147,-70
2020-11-17 03:28:24,3.15,1.23,8.80,99.90,736418,40,20193,-70
2020-11-17 03:28:56,5.10,1.65,8.80,99.90,738448,40,20173,-70
2020-11-17 03:29:26,4.45,1.50,8.80,99.90,737893,40,20132,-70
2020-11-17 03:29:57,3.15,1.38,8.80,99.90,740607,39,20120,-70
2020-11-17 03:30:28,1.95,1.10,8.80,99.90,740002,39,20111,-70
2020-11-17 03:30:59,2.85,1.35,8.80,99.90,738453,40,20100,-70
2020-11-17 03:31:29,3.70,1.58,8.80,99.90,740523,40,20178,-70
2020-11-17 03:32:00,2.97,1.27,8.80,99.90,740639,39,20469,-70
2020-11-17 03:32:31,3.90,1.20,8.80,99.90,741765,40,20553,-71
2020-11-17 03:33:02,3.90,1.55,8.80,99.90,738033,40,20106,-71
2020-11-17 03:33:32,5.30,1.40,8.80,99.90,736373,40,20562,-71
2020-11-17 03:34:03,4.13,1.65,8.80,99.90,734348,40,20578,-71
2020-11-17 03:34:34,1.85,1.20,8.80,99.90,736185,40,20104,-71
2020-11-17 03:35:05,3.30,1.50,8.80,99.90,738404,40,20099,-72
2020-11-17 03:35:54,3.53,1.30,8.80,99.90,738208,40,20488,-72
2020-11-17 03:36:25,2.90,1.50,8.80,99.90,740530,40,20224,-72
2020-11-17 03:36:56,3.35,1.30,8.80,99.90,742004,39,20168,-72
2020-11-17 03:37:26,2.67,1.35,8.80,99.90,743824,39,20126,-72
2020-11-17 03:37:57,4.55,1.33,8.80,99.90,743683,39,20130,-73
2020-11-17 03:38:28,4.85,1.55,8.70,99.90,741955,40,20107,-72
2020-11-17 03:38:58,4.85,1.50,8.70,99.90,742650,39,20099,-72
2020-11-17 03:39:29,2.63,1.40,8.70,99.90,740184,40,20114,-72
2020-11-17 03:40:00,4.60,1.80,8.70,99.90,791210,32,20103,-70
2020-11-17 03:40:31,3.72,1.30,8.70,99.90,738022,40,20092,-71
2020-11-17 03:41:03,2.75,1.50,8.70,99.90,736333,40,20107,-73
2020-11-17 03:41:33,4.47,1.60,8.70,99.90,738343,40,20572,-72
2020-11-17 03:42:04,6.03,1.83,8.70,99.90,738557,40,20098,-72
2020-11-17 03:42:35,2.00,1.48,8.70,99.90,740606,40,20528,-72
2020-11-17 03:43:06,6.78,1.52,8.70,99.90,742212,39,20515,-72
2020-11-17 03:43:36,2.88,1.65,8.70,99.90,743100,39,20204,-70
2020-11-17 03:44:07,4.85,1.50,8.70,99.90,740489,40,20161,-71
2020-11-17 03:44:38,3.50,1.40,8.70,99.90,743211,39,20593,-71
2020-11-17 03:45:09,5.03,2.20,8.70,99.90,742432,40,20103,-72
2020-11-17 03:45:40,2.08,1.35,8.70,99.90,738125,40,20131,-72
2020-11-17 03:46:10,4.00,1.50,8.70,99.90,740262,40,20119,-72
2020-11-17 03:46:41,7.10,1.60,8.70,99.90,738252,40,20099,-72
2020-11-17 03:47:12,2.88,1.52,8.70,99.90,739577,40,20123,-72
2020-11-17 03:47:43,3.08,1.60,8.70,99.90,743296,39,20144,-72
2020-11-17 03:48:13,3.33,1.45,8.70,99.90,742156,39,20102,-72
2020-11-17 03:48:44,2.35,1.13,8.70,99.90,744219,39,20641,-72
2020-11-17 03:49:15,3.60,1.40,8.70,99.90,742586,40,20111,-72
2020-11-17 03:49:46,5.82,2.05,8.80,99.90,738178,40,20221,-72
2020-11-17 03:50:16,3.55,1.88,8.80,99.90,736164,40,20459,-72
2020-11-17 03:50:47,6.72,1.70,8.80,99.90,736057,40,20159,-72
2020-11-17 03:51:18,5.60,1.70,8.80,99.90,737701,40,20111,-72
2020-11-17 03:51:49,2.55,1.40,8.80,99.90,742665,39,20103,-72
2020-11-17 03:52:20,2.90,1.75,8.80,99.90,744456,39,20099,-72
2020-11-17 03:52:50,4.85,1.90,8.80,99.90,740095,40,20103,-71
2020-11-17 03:53:21,2.97,1.90,8.80,99.90,737928,40,20182,-71
2020-11-17 03:53:55,4.55,1.70,8.80,99.90,738101,40,20131,-71
2020-11-17 03:54:26,3.25,1.65,8.80,99.90,799565,32,20154,-71
2020-11-17 03:54:56,3.53,1.77,8.80,99.90,740489,40,20165,-72
2020-11-17 03:55:27,4.43,1.45,8.80,99.90,742306,40,20519,-72
2020-11-17 03:55:58,5.05,1.75,8.80,99.90,744066,39,20110,-72
2020-11-17 03:56:29,3.72,1.40,8.70,99.90,744450,39,20099,-72
2020-11-17 03:56:59,4.05,1.48,8.70,99.90,742307,40,20635,-72
2020-11-17 03:57:30,1.92,1.40,8.70,99.90,740068,40,20109,-72
2020-11-17 03:58:01,3.78,1.52,8.70,99.90,738201,40,20187,-72
2020-11-17 03:58:32,4.47,1.40,8.70,99.90,738286,40,20103,-72
2020-11-17 03:59:02,2.67,1.33,8.70,99.90,740381,40,20566,-72
2020-11-17 03:59:33,3.70,1.48,8.70,99.90,742328,40,20162,-72
2020-11-17 04:00:05,3.78,1.50,8.60,99.90,742188,40,20589,-72
2020-11-17 04:00:36,3.72,1.58,8.70,99.90,802392,32,20099,-72
2020-11-17 04:01:07,2.42,1.50,8.70,99.90,742243,40,20107,-72
2020-11-17 04:01:38,5.88,1.77,8.70,99.90,790986,32,20586,-73
2020-11-17 04:02:08,3.42,1.52,8.70,99.90,742399,40,20557,-72
2020-11-17 04:02:39,4.18,1.48,8.70,99.90,741824,40,20102,-72
2020-11-17 04:03:10,3.25,1.50,8.70,99.90,740170,40,20135,-72
2020-11-17 04:03:41,3.63,1.30,8.70,99.90,740157,40,20631,-72
2020-11-17 04:04:11,4.82,1.60,8.60,99.90,740171,40,20583,-72
2020-11-17 04:04:42,2.95,1.65,8.60,99.90,742596,40,20592,-72
2020-11-17 04:05:14,5.43,1.95,8.70,99.90,742171,40,20118,-72
2020-11-17 04:05:44,3.28,1.40,8.60,99.90,802088,32,20521,-72
2020-11-17 04:06:15,4.18,1.60,8.70,99.90,738031,40,20521,-72
2020-11-17 04:06:46,2.10,1.50,8.70,99.90,738240,40,20553,-72
2020-11-17 04:07:17,4.07,1.85,8.70,99.90,736526,40,20116,-72
2020-11-17 04:07:48,4.43,1.83,8.70,99.90,735998,40,20174,-71
2020-11-17 04:08:18,4.07,1.60,8.70,99.90,736087,40,20115,-72
2020-11-17 04:08:49,5.38,1.60,8.60,99.90,736225,40,20444,-72
2020-11-17 04:09:20,10.00,2.10,8.60,99.90,738241,40,20247,-72
2020-11-17 04:09:51,4.65,1.80,8.60,99.90,740294,40,20103,-72
2020-11-17 04:10:21,6.70,1.42,8.60,99.90,738067,40,20118,-72
2020-11-17 04:10:52,4.93,1.60,8.60,99.90,738255,40,20546,-71
2020-11-17 04:11:23,2.88,1.52,8.60,99.90,738239,40,20134,-71
2020-11-17 04:11:54,2.75,1.48,8.60,99.90,737961,40,20092,-71
2020-11-17 04:12:24,4.13,1.60,8.60,99.90,736348,40,20626,-71
2020-11-17 04:12:55,5.55,1.98,8.60,99.90,738244,40,20091,-71
2020-11-17 04:13:26,3.83,1.85,8.60,99.90,740231,40,20165,-71
2020-11-17 04:13:56,5.60,1.80,8.60,99.90,742098,40,20170,-71
2020-11-17 04:14:27,2.97,1.70,8.60,99.90,742077,40,20152,-71
2020-11-17 04:14:58,3.03,1.73,8.70,99.90,740337,40,20106,-71
2020-11-17 04:15:29,3.40,1.52,8.60,99.90,740161,40,20530,-71
2020-11-17 04:15:59,4.57,1.60,8.70,99.90,738158,40,20107,-71
2020-11-17 04:16:30,3.20,1.60,8.70,99.90,738070,40,20111,-71
2020-11-17 04:17:01,8.15,1.73,8.70,99.90,738107,40,20110,-71
2020-11-17 04:17:32,2.88,1.42,8.70,99.90,738330,40,20096,-71
2020-11-17 04:18:02,5.80,1.55,8.70,99.90,740239,40,20102,-71
2020-11-17 04:18:33,4.05,2.00,8.70,99.90,740168,40,20088,-72
2020-11-17 04:19:04,5.07,1.90,8.70,99.90,740133,40,20102,-72
2020-11-17 04:19:35,3.92,1.73,8.60,99.90,739768,39,20604,-71
2020-11-17 04:20:05,3.00,1.63,8.60,99.90,740350,40,20150,-71
2020-11-17 04:20:36,5.45,1.52,8.60,99.90,741835,40,20139,-71
2020-11-17 04:21:07,5.10,1.70,8.60,99.90,740646,39,20095,-71
2020-11-17 04:21:38,5.43,2.00,8.60,99.90,744209,39,20437,-71
2020-11-17 04:22:08,3.03,1.65,8.60,99.90,744203,39,20637,-71
2020-11-17 04:22:39,2.30,1.70,8.60,99.90,744504,39,20110,-71
2020-11-17 04:23:10,5.25,1.55,8.60,99.90,744182,39,20086,-72
2020-11-17 04:23:41,3.13,1.60,8.70,99.90,741085,40,20124,-72
2020-11-17 04:24:12,7.65,2.20,8.70,99.90,738033,40,20139,-71
2020-11-17 04:24:43,4.80,1.60,8.70,99.90,737990,40,20123,-71
2020-11-17 04:25:13,6.32,2.13,8.60,99.90,740560,40,20114,-71
2020-11-17 04:25:44,5.72,1.98,8.70,99.90,742152,40,20091,-71
2020-11-17 04:26:15,3.95,1.92,8.70,99.90,740245,40,20493,-72
2020-11-17 04:26:45,3.58,1.67,8.60,99.90,740047,40,20668,-71
2020-11-17 04:27:17,7.35,1.70,8.70,99.90,741272,40,20119,-71
2020-11-17 04:27:47,3.60,2.13,8.70,99.90,794810,32,20102,-71
2020-11-17 04:28:18,5.53,1.90,8.70,99.90,742335,39,20091,-71
2020-11-17 04:28:49,4.78,1.80,8.70,99.90,742061,40,20094,-71
2020-11-17 04:29:20,3.80,1.60,8.70,99.90,742139,40,20141,-71
2020-11-17 04:29:50,6.47,2.08,8.70,99.90,742217,39,20608,-71
2020-11-17 04:30:21,4.90,1.80,8.70,99.90,742509,39,20106,-71
2020-11-17 04:30:52,3.55,2.08,8.70,99.90,742087,40,20130,-71
2020-11-17 04:31:23,6.57,1.88,8.70,99.90,739909,40,20114,-71
2020-11-17 04:31:53,2.95,1.77,8.70,99.90,740235,40,20569,-71
2020-11-17 04:32:24,7.55,1.60,8.70,99.90,740074,40,20188,-71
2020-11-17 04:32:55,3.97,2.03,8.70,99.90,740407,40,20193,-71
2020-11-17 04:33:26,3.22,1.80,8.70,99.90,742170,40,20615,-71
2020-11-17 04:33:57,3.30,1.70,8.70,99.90,740168,40,20115,-71
2020-11-17 04:34:27,4.38,1.90,8.70,99.90,738189,40,20485,-71
2020-11-17 04:34:58,5.13,1.90,8.60,99.90,737984,40,20102,-71
2020-11-17 04:35:29,3.05,2.05,8.60,99.90,736295,40,20477,-71
2020-11-17 04:36:00,4.57,1.85,8.60,99.90,736150,40,20119,-71
2020-11-17 04:36:30,3.75,2.00,8.60,99.90,734109,40,20104,-71
2020-11-17 04:37:03,3.88,1.63,8.60,99.90,735965,40,20128,-71
2020-11-17 04:37:34,4.97,1.80,8.60,99.90,735894,40,20095,-71
2020-11-17 04:38:04,3.13,1.48,8.60,99.90,736270,40,20114,-71
2020-11-17 04:38:35,7.25,1.70,8.70,99.90,735944,40,20559,-71
2020-11-17 04:39:06,4.75,1.42,8.60,99.90,736237,40,20557,-71
2020-11-17 04:39:36,4.07,1.98,8.70,99.90,738033,40,20570,-71
2020-11-17 04:40:07,3.10,1.88,8.70,99.90,742127,40,20222,-71
2020-11-17 04:40:38,4.07,1.90,8.70,99.90,740328,40,20131,-71
2020-11-17 04:41:09,3.35,1.77,8.70,99.90,737863,40,20136,-71
2020-11-17 04:41:39,4.22,2.13,8.70,99.90,739837,40,20121,-71
2020-11-17 04:42:11,2.88,1.70,8.70,99.90,738022,40,20127,-71
2020-11-17 04:42:55,4.50,1.80,8.70,99.90,737955,40,20111,-71
2020-11-17 04:43:26,8.43,1.95,8.60,99.90,779514,32,20131,-71
2020-11-17 04:43:58,3.60,1.60,8.70,99.90,738202,40,20112,-71
2020-11-17 04:44:28,3.85,1.70,8.70,99.90,787139,32,20099,-71
2020-11-17 04:44:59,3.72,1.60,8.70,99.90,737895,40,20116,-71
2020-11-17 04:45:30,4.63,1.55,8.70,99.90,738438,40,20107,-71
2020-11-17 04:46:02,4.32,1.60,8.70,99.90,738106,40,20509,-71
2020-11-17 04:46:33,2.92,1.52,8.70,99.90,810662,32,20656,-71
2020-11-17 04:47:04,5.53,1.88,8.70,99.90,738014,40,20606,-71
2020-11-17 04:47:35,5.20,1.67,8.70,99.90,780270,32,20104,-71
2020-11-17 04:48:06,7.28,2.03,8.70,99.90,738225,40,20127,-71
2020-11-17 04:48:37,2.95,1.52,8.70,99.90,738670,40,20117,-71
2020-11-17 04:49:07,5.15,1.90,8.60,99.90,738053,40,20602,-71
2020-11-17 04:49:38,4.03,1.80,8.70,99.90,737792,40,20620,-72
2020-11-17 04:50:09,4.88,1.60,8.70,99.90,737833,40,20170,-71
2020-11-17 04:50:39,3.60,1.58,8.70,99.90,738306,40,20831,-71
2020-11-17 04:51:10,4.65,1.70,8.70,99.90,742496,39,20135,-72
2020-11-17 04:51:43,3.40,1.60,8.70,99.90,742135,39,20143,-71
2020-11-17 04:52:14,2.25,1.67,8.70,99.90,742028,40,20114,-71
2020-11-17 04:52:51,4.30,1.85,8.70,99.90,736742,40,20115,-72
2020-11-17 04:53:22,4.13,1.70,8.70,99.90,732570,40,20665,-71
2020-11-17 04:53:53,2.50,1.67,8.70,99.90,731830,40,20599,-71
2020-11-17 04:54:33,3.53,1.80,8.70,99.90,734012,40,20571,-71
2020-11-17 04:55:05,3.53,1.55,8.70,99.90,736787,40,20121,-72
2020-11-17 04:55:36,4.40,1.33,8.70,99.90,737493,40,20643,-72
2020-11-17 04:56:07,4.20,2.03,8.70,99.90,792591,32,20112,-72
2020-11-17 04:56:48,4.25,1.83,8.60,99.90,740072,40,20106,-72
2020-11-17 04:57:18,4.70,1.60,8.60,99.90,784143,32,20112,-72
2020-11-17 04:57:52,2.92,1.40,8.60,99.90,738583,40,20107,-72
2020-11-17 04:58:22,3.22,1.90,8.60,99.90,760252,32,20124,-72
2020-11-17 04:58:59,5.60,1.95,8.60,99.90,740593,40,20107,-72
2020-11-17 04:59:30,3.65,1.77,8.60,99.90,805065,32,20095,-72
2020-11-17 05:00:01,3.10,1.63,8.60,99.90,741247,40,20150,-72
2020-11-17 05:00:32,4.63,1.48,8.60,99.90,735690,40,20166,-72
2020-11-17 05:01:16,3.58,1.80,8.50,99.90,732166,40,20108,-72
2020-11-17 05:01:47,7.50,1.88,8.50,99.90,734127,40,20123,-72
2020-11-17 05:02:18,4.28,1.38,8.50,99.90,738829,40,20115,-72
2020-11-17 05:02:48,3.38,1.60,8.50,99.90,742230,40,20241,-72
2020-11-17 05:03:19,5.88,2.25,8.50,99.90,742411,40,20151,-72
2020-11-17 05:03:50,5.60,1.70,8.50,99.90,742544,39,20225,-72
2020-11-17 05:04:21,5.40,2.00,8.50,99.90,742054,40,20133,-72
2020-11-17 05:05:03,3.92,1.48,8.60,99.90,742008,39,20126,-72
2020-11-17 05:05:35,3.50,1.50,8.60,99.90,742075,40,20115,-72
2020-11-17 05:06:07,6.25,1.77,8.50,99.90,788674,32,20161,-72
2020-11-17 05:06:37,4.38,1.60,8.50,99.90,758240,32,20111,-72
2020-11-17 05:07:08,6.15,1.70,8.50,99.90,735964,40,20111,-73
2020-11-17 05:07:49,3.90,1.83,8.50,99.90,735061,40,20187,-72
2020-11-17 05:08:33,3.40,1.92,8.50,99.90,780820,32,20111,-72
2020-11-17 05:09:04,4.85,2.00,8.60,99.90,803037,32,20625,-72
2020-11-17 05:09:35,4.55,2.00,8.50,99.90,737940,40,20578,-72
2020-11-17 05:10:09,6.00,2.13,8.60,99.90,738745,40,20124,-72
2020-11-17 05:10:41,6.35,2.00,8.60,99.90,741710,32,20111,-71
2020-11-17 05:11:17,6.05,2.15,8.60,99.90,738572,40,20111,-71
2020-11-17 05:11:47,5.25,1.50,8.60,99.90,738636,40,20521,-71
2020-11-17 05:12:18,3.50,1.50,8.60,99.90,740463,40,20556,-72
2020-11-17 05:12:49,4.63,1.60,8.60,99.90,739870,40,20111,-71
2020-11-17 05:13:23,3.92,1.80,8.60,99.90,738014,40,20130,-71
2020-11-17 05:14:04,4.18,1.52,8.60,99.90,803251,32,20088,-71
2020-11-17 05:14:35,5.65,1.80,8.60,99.90,737371,40,20108,-72
2020-11-17 05:15:10,6.60,1.98,8.60,99.90,736669,40,20118,-72
2020-11-17 05:15:41,4.60,2.13,8.60,99.90,736904,40,20120,-72
2020-11-17 05:16:11,4.85,1.67,8.60,99.90,739156,32,20288,-72
2020-11-17 05:16:45,6.38,2.00,8.60,99.90,736126,40,20115,-72
2020-11-17 05:17:29,3.30,1.67,8.60,99.90,736301,40,20111,-71
2020-11-17 05:18:00,6.22,1.67,8.60,99.90,739233,40,20095,-71
2020-11-17 05:18:31,5.75,1.80,8.60,99.90,738017,40,20095,-71
2020-11-17 05:19:09,4.68,1.73,8.60,99.90,737090,40,20119,-71
2020-11-17 05:19:40,4.30,1.75,8.50,99.90,754383,32,20143,-71
2020-11-17 05:20:21,5.13,1.73,8.50,99.90,738306,40,20119,-71
2020-11-17 05:20:58,3.75,1.77,8.60,99.90,796265,32,20118,-71
2020-11-17 05:21:29,5.55,1.50,8.50,99.90,737356,40,20633,-71
2020-11-17 05:22:16,6.55,1.80,8.50,99.90,736017,40,20462,-71
2020-11-17 05:22:48,4.07,1.90,8.60,99.90,789528,32,20112,-73
2020-11-17 05:23:19,8.23,1.77,8.60,99.90,737150,40,20106,-72
2020-11-17 05:23:51,3.10,1.55,8.60,99.90,740518,40,20135,-72
2020-11-17 05:24:21,5.30,1.75,8.60,99.90,740212,40,20103,-72
2020-11-17 05:24:54,5.68,1.60,8.60,99.90,742040,40,20126,-72
2020-11-17 05:25:25,6.53,1.80,8.50,99.90,752094,32,20096,-72
2020-11-17 05:25:56,5.25,1.63,8.60,99.90,737738,40,20104,-72
2020-11-17 05:26:27,4.00,1.75,8.50,99.90,792763,32,20118,-72
2020-11-17 05:27:07,4.43,1.85,8.60,99.90,740523,40,20106,-72
2020-11-17 05:27:48,6.15,1.80,8.60,99.90,740804,40,20119,-72
2020-11-17 05:28:23,5.32,1.48,8.60,99.90,740752,40,20110,-72
2020-11-17 05:28:53,9.27,1.92,8.60,99.90,812028,32,20103,-72
2020-11-17 05:29:24,4.22,1.80,8.50,99.90,740070,40,20107,-71
2020-11-17 05:29:55,3.63,1.70,8.60,99.90,736775,40,20108,-73
2020-11-17 05:30:26,3.65,1.67,8.60,99.90,737887,40,20120,-70
2020-11-17 05:30:56,2.78,1.83,8.60,99.90,737887,40,20095,-72
2020-11-17 05:31:27,4.82,1.65,8.50,99.90,735750,40,20119,-72
2020-11-17 05:31:58,5.32,1.50,8.50,99.90,735828,40,20103,-71
2020-11-17 05:32:29,5.00,1.83,8.50,99.90,738318,40,20107,-71
2020-11-17 05:33:00,5.28,1.65,8.50,99.90,818963,32,20100,-71
2020-11-17 05:33:31,3.35,1.58,8.60,99.90,738238,40,20111,-71
2020-11-17 05:34:02,4.35,1.67,8.60,99.90,737933,40,20107,-71
2020-11-17 05:34:33,2.05,1.40,8.60,99.90,738358,40,20096,-71
2020-11-17 05:35:04,6.43,2.13,8.60,99.90,812910,32,20161,-71
2020-11-17 05:35:36,4.13,1.88,8.60,99.90,741891,40,20114,-71
2020-11-17 05:36:20,5.57,1.92,8.60,99.90,740604,32,20699,-71
2020-11-17 05:36:51,4.80,1.90,8.60,99.90,740045,40,20110,-71
2020-11-17 05:37:27,4.75,1.92,8.60,99.90,742496,39,20099,-71
2020-11-17 05:37:57,7.53,1.95,8.60,99.90,741421,40,20134,-71
2020-11-17 05:38:32,4.95,1.92,8.60,99.90,737707,40,20169,-71
2020-11-17 05:39:03,3.65,1.70,8.50,99.90,805637,32,20521,-71
2020-11-17 05:39:34,3.92,1.45,8.60,99.90,736701,40,20563,-72
2020-11-17 05:40:05,7.10,2.10,8.50,99.90,736967,40,20135,-72
2020-11-17 05:40:36,6.78,1.95,8.60,99.90,734975,40,20128,-72
2020-11-17 05:41:07,4.60,1.85,8.60,99.90,735644,40,20645,-71
2020-11-17 05:41:38,5.57,1.83,8.60,99.90,735892,40,20181,-71
2020-11-17 05:42:10,5.65,1.90,8.50,99.90,739589,39,20597,-71
2020-11-17 05:42:42,2.95,1.55,8.50,99.90,744144,39,20126,-71
2020-11-17 05:43:13,8.45,1.65,8.50,99.90,811505,32,20117,-72
2020-11-17 05:43:44,3.13,2.05,8.50,99.90,741850,40,20131,-72
2020-11-17 05:44:14,4.43,1.95,8.50,99.90,735745,40,20100,-72
2020-11-17 05:44:46,7.43,2.53,8.50,99.90,735806,40,20112,-72
2020-11-17 05:45:17,9.10,2.40,8.50,99.90,735790,40,20104,-72
2020-11-17 05:45:48,7.60,2.10,8.50,99.90,740036,40,20127,-72
2020-11-17 05:46:19,5.03,2.13,8.50,99.90,739621,40,20126,-72
2020-11-17 05:46:49,3.15,1.95,8.60,99.90,735764,40,20112,-72
2020-11-17 05:47:40,4.15,1.80,8.60,99.90,734147,40,20108,-71
2020-11-17 05:48:20,3.38,1.63,8.60,99.90,734705,40,20583,-71
2020-11-17 05:48:51,4.75,1.90,8.60,99.90,735782,40,20213,-72
2020-11-17 05:49:21,5.13,1.90,8.50,99.90,737963,40,20139,-71
2020-11-17 05:49:52,3.38,1.90,8.60,99.90,737037,40,20123,-72
2020-11-17 05:50:24,3.20,1.77,8.60,99.90,738241,40,20114,-71
2020-11-17 05:50:55,3.85,1.80,8.60,99.90,799583,32,20582,-71
2020-11-17 05:51:39,4.82,1.90,8.60,99.90,734008,40,20567,-71
2020-11-17 05:52:10,4.57,1.65,8.60,99.90,735798,40,20582,-71
2020-11-17 05:52:48,3.13,1.63,8.60,99.90,738154,40,20123,-71
2020-11-17 05:53:38,5.85,1.85,8.50,99.90,785704,32,20095,-71
2020-11-17 05:54:09,4.90,1.88,8.50,99.90,739674,40,20103,-71
2020-11-17 05:54:40,4.53,1.50,8.60,99.90,741904,40,20111,-71
2020-11-17 05:55:29,7.95,2.63,8.50,99.90,743520,39,20102,-72
2020-11-17 05:56:00,5.93,1.95,8.50,99.90,786339,32,20161,-71
2020-11-17 05:57:00,4.47,2.03,8.50,99.90,770065,32,20130,-71
2020-11-17 05:57:34,3.85,1.83,8.50,99.90,741642,39,20118,-72
2020-11-17 05:58:13,3.80,1.65,8.50,99.90,806943,32,20103,-72
2020-11-17 05:58:45,7.32,1.88,8.50,99.90,754601,32,20178,-72
2020-11-17 05:59:34,7.35,1.70,8.50,99.90,739773,40,20110,-72
2020-11-17 06:00:13,4.22,1.60,8.50,99.90,799496,32,20577,-72
2020-11-17 06:00:45,9.30,5.60,8.50,99.90,736645,40,20610,-72
2020-11-17 06:01:16,11.35,5.30,8.50,99.90,797255,32,20103,-72
2020-11-17 06:01:47,4.25,2.13,8.50,99.90,737848,40,20127,-72
2020-11-17 06:02:30,6.93,2.10,8.50,99.90,737188,40,20091,-72
2020-11-17 06:03:01,5.82,2.08,8.50,99.90,741236,40,20118,-71
2020-11-17 06:03:32,7.72,2.28,8.50,99.90,737898,40,20150,-71
2020-11-17 06:04:03,6.40,2.40,8.50,99.90,738775,40,20562,-71
2020-11-17 06:04:37,6.18,2.33,8.50,99.90,740060,40,20502,-71
2020-11-17 06:05:08,3.75,1.90,8.50,99.90,742315,39,20132,-72
2020-11-17 06:05:40,5.43,1.90,8.50,99.90,742756,39,20103,-72
2020-11-17 06:06:23,7.13,2.20,8.60,99.90,741932,40,20526,-72
2020-11-17 06:06:54,7.07,2.22,8.50,99.90,747477,32,20136,-72
2020-11-17 06:07:47,6.03,1.75,8.50,99.90,739767,40,20154,-72
2020-11-17 06:08:47,9.85,2.20,8.50,99.90,737856,40,20143,-72
2020-11-17 06:09:30,5.63,2.25,8.50,99.90,755595,32,20115,-72
2020-11-17 06:10:01,6.75,2.30,8.50,99.90,736440,40,20170,-72
2020-11-17 06:10:32,5.57,1.65,8.50,99.90,735917,40,20131,-72
2020-11-17 06:11:24,3.28,1.48,8.50,99.90,737237,40,20121,-72
2020-11-17 06:11:55,3.90,1.88,8.50,99.90,805321,32,20111,-71
2020-11-17 06:12:26,5.30,2.03,8.50,99.90,737566,40,20115,-71
2020-11-17 06:13:18,6.43,1.80,8.50,99.90,735700,40,20171,-72
2020-11-17 06:13:49,5.43,1.63,8.50,99.90,743027,32,20220,-72
2020-11-17 06:14:20,5.25,1.80,8.50,99.90,739606,40,20611,-72
2020-11-17 06:14:50,5.22,1.73,8.50,99.90,739673,40,20479,-72
2020-11-17 06:15:21,4.57,1.88,8.50,99.90,737664,40,20628,-72
2020-11-17 06:15:58,2.92,1.40,8.60,99.90,736032,40,20111,-72
2020-11-17 06:16:32,4.95,2.08,8.60,99.90,781521,32,20111,-72
2020-11-17 06:17:04,5.65,1.92,8.60,99.90,806958,32,20096,-72
2020-11-17 06:17:37,6.00,2.45,8.60,99.90,736077,40,20116,-70
2020-11-17 06:18:15,4.63,1.80,8.60,99.90,809506,32,20099,-70
2020-11-17 06:18:47,6.95,1.95,8.60,99.90,794682,32,20120,-70
2020-11-17 06:19:17,5.88,2.28,8.60,99.90,738469,40,20140,-71
2020-11-17 06:19:58,8.38,2.20,8.60,99.90,737066,40,20164,-71
2020-11-17 06:20:28,5.28,2.20,8.60,99.90,737723,40,20143,-71
2020-11-17 06:20:59,5.25,2.30,8.60,99.90,738105,40,20122,-71
2020-11-17 06:21:30,5.95,2.20,8.60,99.90,738886,40,20107,-72
2020-11-17 06:22:00,7.18,1.92,8.50,99.90,740166,40,20121,-72
2020-11-17 06:22:31,5.70,2.08,8.60,99.90,739926,40,20110,-72
2020-11-17 06:23:02,8.60,2.75,8.50,99.90,741593,40,20118,-73
2020-11-17 06:23:33,4.85,2.38,8.60,99.90,742058,39,20158,-73
2020-11-17 06:24:03,9.18,2.67,8.60,99.90,741979,40,20241,-71
2020-11-17 06:24:34,7.25,2.30,8.60,99.90,742587,39,20122,-72
2020-11-17 06:25:14,5.32,1.98,8.60,99.90,742054,40,20147,-71
2020-11-17 06:25:45,4.63,1.83,8.60,99.90,739822,40,20157,-71
2020-11-17 06:26:16,5.22,2.40,8.60,99.90,736184,40,20236,-72
2020-11-17 06:26:47,5.38,1.98,8.60,99.90,736457,40,20102,-72
2020-11-17 06:27:17,7.47,2.55,8.70,99.90,738078,40,20103,-72
2020-11-17 06:27:52,6.00,2.17,8.60,99.90,739961,40,20100,-71
2020-11-17 06:28:23,4.07,2.13,8.60,99.90,784054,32,20571,-71
2020-11-17 06:28:58,5.80,2.35,8.70,99.90,742092,40,20647,-71
2020-11-17 06:29:28,6.55,2.17,8.70,99.90,740888,39,20262,-72
2020-11-17 06:30:02,5.18,1.95,8.70,99.90,741332,40,20248,-72
2020-11-17 06:30:33,6.63,1.88,8.70,99.90,737836,40,20135,-71
2020-11-17 06:31:04,3.90,1.75,8.70,99.90,737793,40,20108,-71
2020-11-17 06:31:35,6.90,2.38,8.70,99.90,738091,40,20139,-71
2020-11-17 06:32:07,6.95,1.85,8.70,99.90,737872,40,20159,-72
2020-11-17 06:32:38,6.10,2.35,8.70,99.90,735944,40,20174,-72
2020-11-17 06:33:08,4.97,2.22,8.70,99.90,735912,40,20182,-71
2020-11-17 06:33:39,4.10,1.88,8.70,99.90,737776,40,20199,-71
2020-11-17 06:34:10,6.07,2.10,8.70,99.90,737364,40,20623,-71
2020-11-17 06:34:41,7.32,2.50,8.70,99.90,741757,39,20508,-72
2020-11-17 06:35:11,4.68,2.30,8.70,99.90,740939,40,20524,-71
2020-11-17 06:35:50,4.32,2.00,8.70,99.90,740980,39,20089,-71
2020-11-17 06:36:21,5.80,2.40,8.70,99.90,737988,40,20170,-71
2020-11-17 06:36:52,5.03,2.00,8.70,99.90,737086,40,20174,-71
2020-11-17 06:37:22,5.72,2.13,8.70,99.90,736291,40,20144,-71
2020-11-17 06:37:53,6.88,2.50,8.70,99.90,735876,40,20107,-71
2020-11-17 06:38:30,5.05,2.08,8.70,99.90,735655,40,20115,-72
2020-11-17 06:39:03,4.97,1.92,8.70,99.90,813669,32,20096,-71
2020-11-17 06:39:33,6.20,2.10,8.70,99.90,743638,32,20107,-71
2020-11-17 06:40:04,5.43,2.03,8.70,99.90,738384,40,20100,-71
2020-11-17 06:40:36,4.50,2.15,8.70,99.90,738105,40,20107,-71
2020-11-17 06:41:06,3.47,1.80,8.70,99.90,795639,32,20621,-71
2020-11-17 06:41:37,4.50,2.25,8.70,99.90,734409,40,20598,-71
2020-11-17 06:42:08,5.45,2.22,8.70,99.90,736805,40,20135,-71
2020-11-17 06:42:38,4.68,1.77,8.70,99.90,735835,40,20160,-71
2020-11-17 06:43:09,6.20,3.60,8.70,99.90,734014,40,20440,-71
2020-11-17 06:43:40,7.40,2.67,8.70,99.90,733619,40,20642,-71
2020-11-17 06:44:11,4.72,1.90,8.70,99.90,738294,40,20118,-71
2020-11-17 06:44:42,3.47,1.83,8.70,99.90,737713,40,20185,-71
2020-11-17 06:45:12,6.57,2.30,8.70,99.90,738156,39,20118,-71
2020-11-17 06:45:43,5.28,1.90,8.70,99.90,741413,40,20127,-72
2020-11-17 06:46:14,5.22,1.95,8.70,99.90,740294,40,20121,-72
2020-11-17 06:46:45,4.60,2.17,8.70,99.90,742114,40,20106,-71
2020-11-17 06:47:19,6.88,2.22,8.70,99.90,741877,40,20099,-71
2020-11-17 06:47:56,5.97,2.45,8.70,99.90,765845,32,20668,-71
2020-11-17 06:48:33,3.97,1.90,8.70,99.90,739935,40,20501,-71
2020-11-17 06:49:04,6.85,1.88,8.70,99.90,741199,40,20532,-72
2020-11-17 06:49:44,6.28,2.00,8.70,99.90,739792,40,20577,-71
2020-11-17 06:50:15,5.60,1.77,8.70,99.90,805700,32,20564,-71
2020-11-17 06:50:45,8.82,2.22,8.70,99.90,735926,40,20573,-71
2020-11-17 06:51:16,6.95,2.10,8.70,99.90,737088,40,20099,-71
2020-11-17 06:51:47,5.43,2.25,8.80,99.90,740177,40,20107,-72
2020-11-17 06:52:21,4.45,2.28,8.80,99.90,736230,40,20132,-72
2020-11-17 06:52:53,5.47,2.05,8.80,99.90,740305,32,20111,-72
2020-11-17 06:53:24,5.63,1.90,8.80,99.90,738058,40,20096,-72
2020-11-17 06:53:55,4.55,2.30,8.80,99.90,737496,40,20103,-72
2020-11-17 06:54:26,6.15,2.22,8.80,99.90,738078,40,20111,-72
2020-11-17 06:54:57,5.13,2.20,8.80,99.90,737701,40,20111,-72
2020-11-17 06:55:27,4.88,2.00,8.80,99.90,740047,40,20565,-72
2020-11-17 06:55:58,6.55,2.92,8.80,99.90,738276,40,20170,-72
2020-11-17 06:56:31,3.53,2.20,8.70,99.90,737550,40,20185,-72
2020-11-17 06:57:02,9.15,2.10,8.80,99.90,742068,32,20604,-72
2020-11-17 06:57:33,3.20,1.95,8.80,99.90,738402,40,20593,-71
2020-11-17 06:58:06,6.00,2.33,8.80,99.90,739887,40,20149,-71
2020-11-17 06:58:36,8.57,2.70,8.80,99.90,762301,32,20895,-71
2020-11-17 06:59:07,5.80,2.17,8.80,99.90,735576,40,20641,-71
2020-11-17 06:59:38,4.28,2.13,8.80,99.90,735943,40,20164,-71
2020-11-17 07:00:10,6.97,2.70,8.80,99.90,739226,40,20546,-72
2020-11-17 07:00:41,4.53,2.10,8.80,99.90,758196,32,20562,-71
2020-11-17 07:01:16,5.43,2.17,8.90,99.90,742115,40,20663,-71
2020-11-17 07:02:06,6.07,2.40,8.90,99.90,796091,32,20482,-71
2020-11-17 07:02:37,3.70,2.05,8.90,99.90,735061,40,20562,-72
2020-11-17 07:03:18,4.03,2.50,8.80,99.90,733460,40,20571,-72
2020-11-17 07:03:48,8.52,3.15,8.90,99.90,738013,40,20544,-71
2020-11-17 07:04:19,4.43,2.60,8.90,99.90,740359,40,20566,-71
2020-11-17 07:04:54,6.43,2.67,8.90,99.90,736903,40,20119,-71
2020-11-17 07:05:24,6.03,2.95,8.90,99.90,738125,40,20555,-71
2020-11-17 07:05:56,4.78,2.30,8.90,99.90,739130,40,20155,-71
2020-11-17 07:06:27,7.25,2.72,8.90,99.90,746831,32,20116,-71
2020-11-17 07:06:58,5.13,2.72,8.90,99.90,736126,40,20127,-72
2020-11-17 07:07:28,8.77,2.63,8.90,99.90,736703,40,20189,-71
2020-11-17 07:08:06,6.07,2.28,8.90,99.90,736173,40,20195,-71
2020-11-17 07:08:38,6.30,2.60,8.90,99.90,736961,40,20116,-71
2020-11-17 07:09:15,7.03,2.28,8.90,99.90,789702,32,20095,-71
2020-11-17 07:09:46,5.57,2.30,8.80,99.90,736191,40,20112,-71
2020-11-17 07:10:16,6.40,2.28,8.80,99.90,733850,40,20130,-71
2020-11-17 07:10:47,4.72,2.40,8.90,99.90,734122,40,20108,-71
2020-11-17 07:11:19,7.20,2.45,8.90,99.90,735887,40,20108,-71
2020-11-17 07:11:50,6.32,2.50,8.90,99.90,736982,40,20107,-71
2020-11-17 07:12:21,4.68,2.53,8.90,99.90,738814,40,20115,-71
2020-11-17 07:12:52,6.80,2.30,8.90,99.90,738342,40,20091,-71
2020-11-17 07:13:22,4.50,2.13,8.90,99.90,736908,40,20107,-71
2020-11-17 07:13:55,8.27,2.40,8.90,99.90,735971,40,20115,-71
2020-11-17 07:14:26,6.40,2.50,8.90,99.90,767039,32,20104,-70
2020-11-17 07:14:57,4.57,2.53,8.90,99.90,735951,40,20114,-71
2020-11-17 07:15:28,4.78,2.35,8.80,99.90,735800,40,20115,-73
2020-11-17 07:15:59,5.90,2.60,8.80,99.90,735856,40,20128,-72
2020-11-17 07:16:30,6.65,2.53,8.80,99.90,736160,40,20134,-73
2020-11-17 07:17:01,5.40,2.25,8.80,99.90,733697,40,20100,-74
2020-11-17 07:17:32,5.75,3.00,8.80,99.90,735531,40,20440,-76
2020-11-17 07:18:02,4.78,2.25,8.90,99.90,733660,40,20117,-74
2020-11-17 07:18:33,3.95,2.00,8.90,99.90,735981,40,20114,-73
2020-11-17 07:19:04,5.68,2.45,8.90,99.90,737923,40,20107,-72
2020-11-17 07:19:35,4.57,2.58,8.80,99.90,737455,40,20186,-74
2020-11-17 07:20:06,5.07,2.35,8.90,99.90,736311,40,20103,-72
2020-11-17 07:20:37,6.20,2.65,8.90,99.90,737657,40,20600,-72
2020-11-17 07:21:08,7.93,2.70,8.90,99.90,735498,40,20676,-74
2020-11-17 07:21:42,7.50,2.75,8.90,99.90,734254,40,20195,-72
2020-11-17 07:22:12,6.20,2.60,8.90,99.90,735031,40,20207,-72
2020-11-17 07:22:43,5.70,3.05,8.80,99.90,737143,40,20139,-72
2020-11-17 07:23:14,8.88,2.50,8.80,99.90,740113,40,20544,-72
2020-11-17 07:23:45,5.53,2.38,8.80,99.90,738559,40,20158,-72
2020-11-17 07:24:16,3.60,2.28,8.80,99.90,800126,32,20091,-72
2020-11-17 07:24:47,7.72,2.20,8.80,99.90,737877,40,20113,-72
2020-11-17 07:25:18,6.45,2.22,8.80,99.90,739381,40,20179,-74
2020-11-17 07:25:48,6.60,2.10,8.80,99.90,740708,40,20123,-75
2020-11-17 07:26:20,3.90,2.13,8.80,99.90,737886,40,20342,-75
2020-11-17 07:26:51,6.25,2.65,8.80,99.90,824354,32,20184,-74
2020-11-17 07:27:22,4.72,2.40,8.90,99.90,741453,40,20277,-75
2020-11-17 07:27:52,5.88,2.20,8.90,99.90,738388,40,20124,-75
2020-11-17 07:28:24,7.40,2.53,8.90,99.90,735628,40,20118,-75
2020-11-17 07:28:56,5.75,2.30,8.90,99.90,785883,32,20516,-74
2020-11-17 07:29:27,6.35,2.30,9.00,99.90,736421,40,20099,-77
2020-11-17 07:30:01,7.80,2.65,9.00,99.90,734235,40,20583,-76
2020-11-17 07:30:31,4.63,2.40,9.00,99.90,732714,40,20104,-77
2020-11-17 07:31:02,4.13,2.58,9.00,99.90,731982,40,20123,-77
2020-11-17 07:31:33,6.55,2.55,9.10,99.90,732205,40,20121,-77
2020-11-17 07:32:04,4.30,2.08,9.10,99.90,733141,40,20109,-77
2020-11-17 07:32:35,3.58,2.00,9.10,99.90,738489,40,20200,-76
2020-11-17 07:33:07,5.50,2.10,9.20,99.90,738760,40,20147,-77
2020-11-17 07:33:44,5.75,2.08,9.10,99.90,736084,40,20107,-76
2020-11-17 07:34:15,4.25,2.05,9.20,99.90,734865,40,20115,-76
2020-11-17 07:34:46,6.97,2.17,9.30,99.90,737495,40,20542,-76
2020-11-17 07:35:16,5.38,2.28,9.30,99.90,737736,40,20530,-75
2020-11-17 07:35:47,3.90,2.30,9.30,99.90,740819,40,20111,-75
2020-11-17 07:36:19,4.50,2.38,9.40,99.90,738098,40,20119,-75
2020-11-17 07:36:54,4.53,2.30,9.40,99.90,749823,32,20589,-75
2020-11-17 07:37:26,8.88,2.20,9.50,99.90,745293,32,20112,-76
2020-11-17 07:37:57,6.22,2.30,9.50,99.90,735049,40,20100,-76
2020-11-17 07:38:28,5.63,2.13,9.60,99.90,736754,40,20558,-76
2020-11-17 07:38:59,4.60,2.10,9.70,99.90,736185,40,20116,-77
2020-11-17 07:39:30,5.85,2.25,9.60,99.90,736450,40,20104,-76
2020-11-17 07:40:00,4.03,2.13,9.60,99.90,734081,40,20159,-75
2020-11-17 07:40:31,4.03,1.98,9.70,99.90,732181,40,20124,-75
2020-11-17 07:41:02,8.10,1.88,9.70,99.90,732617,40,20108,-76
2020-11-17 07:41:33,3.50,1.98,9.80,99.90,734032,40,20108,-76
2020-11-17 07:42:05,6.75,2.47,9.80,99.90,767220,32,20104,-76
2020-11-17 07:42:38,6.10,2.20,9.80,99.90,736081,40,20158,-77
2020-11-17 07:43:09,4.88,2.30,9.90,99.90,749604,32,20114,-75
2020-11-17 07:43:40,4.70,2.45,9.90,99.90,735867,40,20175,-77
2020-11-17 07:44:11,7.53,2.25,9.90,99.90,777520,32,20170,-77
2020-11-17 07:44:41,5.60,2.10,10.00,99.90,736199,40,20147,-75
2020-11-17 07:45:12,4.68,2.30,10.00,99.90,736293,40,20587,-75
2020-11-17 07:45:43,4.68,2.00,10.00,99.90,740074,40,20102,-75
2020-11-17 07:46:14,7.93,1.80,10.00,99.90,738046,40,20144,-75
2020-11-17 07:46:51,4.18,2.30,10.00,99.90,737773,40,20110,-75
2020-11-17 07:47:22,8.57,2.55,10.00,99.90,744724,32,20159,-75
2020-11-17 07:47:52,3.92,2.40,10.10,99.90,737940,40,20111,-75
2020-11-17 07:48:23,5.03,2.33,10.00,99.90,738904,40,20128,-76
2020-11-17 07:48:54,5.20,2.28,10.00,99.90,737533,40,20566,-75
2020-11-17 07:49:26,3.83,2.53,9.90,99.90,735440,40,20626,-75
2020-11-17 07:49:57,4.28,2.22,10.00,99.90,736476,40,20107,-75
2020-11-17 07:50:27,4.88,2.38,10.00,99.90,734880,40,20112,-76
2020-11-17 07:50:58,8.20,2.47,10.00,99.90,733484,40,20120,-76
2020-11-17 07:51:29,5.78,1.90,10.00,99.90,737609,40,20186,-76
2020-11-17 07:52:00,6.38,2.30,9.90,99.90,735913,40,20124,-76
2020-11-17 07:52:30,11.43,2.15,9.90,99.90,733973,40,20148,-76
2020-11-17 07:53:01,4.35,2.20,10.00,99.90,733887,40,20703,-76
2020-11-17 07:53:32,6.70,2.72,9.90,99.90,734369,40,20107,-78
2020-11-17 07:54:03,8.00,2.60,9.90,99.90,735972,40,20114,-77
2020-11-17 07:54:33,6.55,2.83,10.00,99.90,736048,40,20138,-76
2020-11-17 07:55:04,4.13,2.40,10.00,99.90,736894,40,20096,-76
2020-11-17 07:55:35,5.28,2.10,9.90,99.90,735217,40,20096,-76
2020-11-17 07:56:06,4.18,2.20,10.00,99.90,736810,40,20107,-77
2020-11-17 07:56:36,5.03,2.63,10.00,99.90,738298,40,20108,-78
2020-11-17 07:57:07,7.43,2.40,10.00,99.90,736602,40,20606,-78
2020-11-17 07:57:38,4.80,2.70,10.10,99.90,736179,40,20128,-76
2020-11-17 07:58:09,5.00,2.50,10.10,99.90,736793,40,20096,-76
2020-11-17 07:58:39,7.20,2.67,10.10,99.90,738960,40,20213,-77
2020-11-17 07:59:10,5.88,2.40,10.10,99.90,738539,40,20104,-77
2020-11-17 07:59:41,6.95,2.63,10.20,99.90,740303,40,20115,-76
2020-11-17 08:00:12,5.07,2.42,10.30,99.90,738794,40,20104,-76
2020-11-17 08:01:20,5.20,2.10,10.20,99.90,738000,40,20172,-76
2020-11-17 08:01:50,4.60,2.10,10.30,99.90,769193,32,20119,-76
2020-11-17 08:02:21,7.60,3.00,10.10,99.90,741268,40,20103,-77
2020-11-17 08:02:52,4.97,2.13,10.10,99.90,743159,39,20168,-77
2020-11-17 08:03:23,4.32,2.10,10.10,99.90,742797,39,20093,-76
2020-11-17 08:03:55,5.07,2.22,10.10,99.90,744354,32,20583,-76
2020-11-17 08:04:26,4.55,2.20,10.00,99.90,804215,32,20102,-77
2020-11-17 08:04:56,10.10,2.38,10.10,99.90,742300,40,20109,-76
2020-11-17 08:05:27,4.85,2.10,10.10,99.90,742719,40,20107,-76
2020-11-17 08:05:58,6.47,2.72,10.10,99.90,741901,40,20497,-76
2020-11-17 08:06:36,5.68,3.00,10.20,99.90,740962,40,20143,-77
2020-11-17 08:07:07,7.05,2.50,10.20,99.90,788733,32,20111,-77
2020-11-17 08:07:37,5.20,2.25,10.30,99.90,736021,40,20123,-77
2020-11-17 08:08:08,4.47,2.40,10.30,99.90,734459,40,20583,-77
2020-11-17 08:08:39,5.18,2.83,10.30,99.90,736252,40,20107,-76
2020-11-17 08:09:11,3.95,2.53,10.30,99.90,736545,40,20107,-77
2020-11-17 08:09:41,4.32,2.28,10.20,99.90,745022,32,20163,-77
2020-11-17 08:10:12,4.45,2.33,10.20,99.90,736140,40,20111,-77
2020-11-17 08:10:43,5.30,2.40,10.20,99.90,736686,40,20143,-77
2020-11-17 08:11:14,6.13,2.38,10.20,99.90,736650,40,20119,-77
2020-11-17 08:11:45,5.05,2.42,10.30,99.90,738945,32,20127,-77
2020-11-17 08:12:15,7.07,2.70,10.30,99.90,735932,40,20170,-77
2020-11-17 08:12:46,7.47,2.75,10.30,99.90,736110,40,20115,-77
2020-11-17 08:13:17,5.38,2.35,10.40,99.90,736754,40,20571,-77
2020-11-17 08:13:48,8.98,2.83,10.30,99.90,737585,40,20107,-77
2020-11-17 08:14:19,4.88,2.53,10.40,99.90,742732,40,20114,-76
2020-11-17 08:14:50,5.93,2.15,10.40,99.90,742471,40,20113,-76
2020-11-17 08:15:20,5.45,2.78,10.40,99.90,741082,40,20561,-77
2020-11-17 08:15:51,5.20,2.50,10.50,99.90,740736,40,20528,-76
2020-11-17 08:16:22,9.05,3.67,10.50,99.90,740636,40,20161,-76
2020-11-17 08:16:53,8.93,3.40,10.40,99.90,738318,40,20478,-77
2020-11-17 08:17:23,7.00,2.83,10.30,99.90,737849,40,20604,-77
2020-11-17 08:17:54,7.28,2.78,10.30,99.90,738179,40,20515,-76
2020-11-17 08:18:25,6.85,2.60,10.30,99.90,740309,40,20111,-77
2020-11-17 08:18:56,4.00,2.50,10.40,99.90,742875,39,20098,-76
2020-11-17 08:19:27,4.93,2.50,10.40,99.90,742426,39,20484,-77
2020-11-17 08:19:58,6.40,2.65,10.40,99.90,744364,39,20556,-77
2020-11-17 08:20:30,8.07,2.63,10.40,99.90,744463,39,20142,-76
2020-11-17 08:21:01,3.47,2.25,10.40,99.90,815813,32,20123,-77
2020-11-17 08:21:32,7.40,2.53,10.30,99.90,740682,40,20126,-76
2020-11-17 08:22:03,5.07,2.20,10.40,99.90,740321,40,20172,-77
2020-11-17 08:22:34,8.38,2.45,10.40,99.90,736929,40,20494,-76
2020-11-17 08:23:05,4.22,2.15,10.40,99.90,740337,40,20100,-76
2020-11-17 08:23:36,5.20,2.17,10.60,99.90,736370,40,20652,-74
2020-11-17 08:24:06,6.57,2.58,10.90,99.90,736421,40,20520,-73
2020-11-17 08:24:37,4.10,2.15,11.10,99.90,734139,40,20175,-74
2020-11-17 08:25:08,6.40,2.53,11.50,99.90,736156,40,20553,-74
2020-11-17 08:25:39,6.50,2.20,11.90,99.90,732042,40,20109,-73
2020-11-17 08:26:11,6.05,2.30,12.30,99.90,734216,40,20213,-73
2020-11-17 08:26:42,10.93,2.97,12.50,99.90,738339,40,20134,-73
2020-11-17 08:27:13,5.05,2.15,12.80,99.90,736782,40,20088,-73
2020-11-17 08:27:44,5.25,2.03,13.00,99.90,736420,40,20554,-73
2020-11-17 08:28:14,3.38,1.95,13.30,99.90,734031,40,20578,-73
2020-11-17 08:28:46,8.52,3.08,13.90,99.90,731968,40,20112,-72
2020-11-17 08:29:17,7.30,3.42,14.10,99.90,789074,32,20106,-73
2020-11-17 08:29:48,5.85,2.67,14.30,99.90,734280,40,20119,-72
2020-11-17 08:30:19,8.20,2.88,14.80,99.90,738348,40,20099,-72
2020-11-17 08:30:49,5.60,2.80,15.10,99.90,740296,40,20095,-72
2020-11-17 08:31:20,9.25,4.55,15.30,99.90,742352,40,20164,-72
2020-11-17 08:31:51,5.57,3.67,15.40,99.90,742244,39,20192,-71
2020-11-17 08:32:22,8.07,3.17,15.70,99.90,738055,40,20111,-71
2020-11-17 08:32:53,5.57,2.65,16.00,99.90,738193,40,20486,-70
2020-11-17 08:33:23,4.88,2.17,16.20,99.90,738283,40,20118,-70
2020-11-17 08:33:54,3.90,1.92,16.70,99.90,740441,40,20099,-72
2020-11-17 08:34:25,3.78,1.90,16.90,99.90,738251,40,20554,-73
2020-11-17 08:34:56,4.65,1.90,17.30,99.90,736181,40,20103,-71
2020-11-17 08:35:28,6.75,2.30,17.50,99.90,736187,40,20106,-71
2020-11-17 08:35:59,7.53,2.08,17.50,99.90,751645,32,20111,-71
2020-11-17 08:36:30,2.95,1.75,17.30,99.90,740069,40,20173,-72
2020-11-17 08:37:00,5.53,2.10,17.10,99.90,740525,40,20164,-72
2020-11-17 08:37:31,5.38,1.90,17.40,99.90,742216,40,20113,-72
2020-11-17 08:38:02,5.00,1.73,17.40,99.90,742286,40,20186,-72
2020-11-17 08:38:33,6.25,2.03,17.50,99.90,742380,39,20536,-72
2020-11-17 08:39:03,3.58,1.75,17.60,99.90,742266,40,20122,-72
2020-11-17 08:39:34,2.50,1.38,17.80,99.90,738266,40,20107,-72
2020-11-17 08:40:05,3.55,1.83,17.90,99.90,736027,40,20141,-72
2020-11-17 08:40:36,4.03,1.80,18.10,99.90,736544,40,20092,-72
2020-11-17 08:41:06,3.80,1.73,18.20,99.90,738236,40,20178,-72
2020-11-17 08:41:38,5.70,1.52,18.00,99.90,738005,40,20162,-72
2020-11-17 08:42:09,1.92,1.52,18.00,99.90,784642,32,20615,-72
2020-11-17 08:42:40,3.30,1.67,18.40,99.90,736039,40,20600,-72
2020-11-17 08:43:11,3.55,1.52,18.90,99.90,736570,40,20119,-72
2020-11-17 08:43:42,3.40,1.40,19.20,99.90,738043,40,20560,-71
2020-11-17 08:44:12,7.20,1.50,19.30,99.90,736280,40,20569,-72
2020-11-17 08:44:43,9.07,1.73,19.30,99.90,740454,40,20575,-71
2020-11-17 08:45:14,4.70,1.20,18.80,99.90,740338,40,20580,-71
2020-11-17 08:45:45,4.53,1.52,18.90,99.90,740401,40,20158,-72
2020-11-17 08:46:16,9.75,1.70,18.00,99.90,741479,39,20139,-72
2020-11-17 08:46:47,4.07,1.75,18.00,99.90,738006,40,20106,-71
2020-11-17 08:47:18,5.95,1.50,18.20,99.90,738363,40,20107,-71
2020-11-17 08:47:48,3.15,1.50,17.80,99.90,740330,40,20146,-73
2020-11-17 08:48:19,3.53,1.40,17.80,99.90,742426,39,20122,-72
2020-11-17 08:48:50,3.60,1.70,17.60,99.90,742265,39,20111,-71
2020-11-17 08:49:22,3.58,1.52,17.20,99.90,759780,32,20446,-72
2020-11-17 08:49:53,6.50,1.60,17.30,99.90,738313,40,20576,-71
2020-11-17 08:50:25,4.65,1.63,17.20,99.90,736037,40,20625,-72
2020-11-17 08:50:56,3.25,1.50,17.30,99.90,736094,40,20223,-72
2020-11-17 08:51:27,4.88,1.88,17.50,99.90,734178,32,20108,-72
2020-11-17 08:51:58,2.67,1.50,17.50,99.90,735877,40,20120,-72
2020-11-17 08:52:29,2.55,1.30,17.10,99.90,734349,40,20096,-71
2020-11-17 08:53:00,3.53,1.40,17.00,99.90,736179,40,20099,-71
2020-11-17 08:53:31,4.63,1.35,16.60,99.90,746049,32,20126,-72
2020-11-17 08:54:02,3.00,1.17,16.30,99.90,740259,40,20115,-72
2020-11-17 08:54:34,4.43,1.55,16.10,99.90,742018,39,20531,-71
2020-11-17 08:55:05,3.70,1.27,16.10,99.90,738332,40,20107,-73
2020-11-17 08:55:37,2.80,1.33,16.10,99.90,762994,32,20495,-72
2020-11-17 08:56:08,4.35,1.60,16.00,99.90,738017,40,20447,-72
2020-11-17 08:56:39,4.97,1.38,16.40,99.90,746560,32,20130,-72
2020-11-17 08:57:09,2.58,1.20,16.50,99.90,736233,40,20944,-71
2020-11-17 08:57:40,6.88,1.67,16.50,99.90,736118,40,20117,-71
2020-11-17 08:58:12,3.83,1.58,16.70,99.90,738195,40,20122,-71
2020-11-17 08:58:43,3.95,1.35,16.70,99.90,738194,40,20124,-72
2020-11-17 08:59:13,3.72,1.40,16.80,99.90,740348,39,20110,-71
2020-11-17 08:59:45,3.72,1.42,16.40,99.90,743982,39,20110,-71
2020-11-17 09:00:16,1.88,1.05,16.00,99.90,744362,39,20138,-71
2020-11-17 09:00:47,4.68,1.40,16.20,99.90,744246,39,20141,-71
2020-11-17 09:01:18,3.42,1.38,16.10,99.90,744066,39,20103,-71
2020-11-17 09:01:49,3.80,1.35,16.30,99.90,742067,40,20107,-71
2020-11-17 09:02:20,2.25,1.08,16.20,99.90,742099,40,20592,-71
2020-11-17 09:02:51,2.20,1.35,16.50,99.90,742329,39,20152,-72
2020-11-17 09:03:22,5.90,1.38,16.50,99.90,744184,39,20130,-72
2020-11-17 09:03:53,4.30,1.50,16.40,99.90,745866,32,20128,-73
2020-11-17 09:04:24,1.73,1.15,16.50,99.90,742167,39,20181,-74
2020-11-17 09:04:55,3.28,1.30,16.50,99.90,739942,40,20123,-71
2020-11-17 09:05:26,3.28,1.50,16.30,99.90,738177,40,20201,-72
2020-11-17 09:05:57,4.25,1.40,16.30,99.90,734040,40,20630,-71
2020-11-17 09:06:28,4.97,1.58,16.50,99.90,735857,40,20232,-71
2020-11-17 09:06:59,4.80,1.40,16.40,99.90,739561,40,20235,-71
2020-11-17 09:07:29,4.10,1.75,16.10,99.90,740444,40,20110,-73
2020-11-17 09:08:04,4.78,1.30,15.90,99.90,740152,40,20118,-72
2020-11-17 09:08:35,3.60,1.30,15.80,99.90,740442,40,20585,-72
2020-11-17 09:09:06,3.00,1.38,15.90,99.90,760864,32,20115,-71
2020-11-17 09:09:36,3.45,1.30,16.20,99.90,738018,40,20607,-72
2020-11-17 09:10:07,2.80,1.35,16.10,99.90,737931,40,20123,-72
2020-11-17 09:10:38,5.60,1.45,16.40,99.90,740148,40,20156,-72
2020-11-17 09:11:09,5.45,1.38,16.20,99.90,738139,40,20110,-72
2020-11-17 09:11:40,5.03,1.50,15.90,99.90,734539,32,20118,-71
2020-11-17 09:12:11,3.08,1.27,15.70,99.90,733943,40,20211,-71
2020-11-17 09:12:42,10.45,1.38,15.60,99.90,733968,40,20123,-71
2020-11-17 09:13:12,5.50,1.55,15.50,99.90,734385,40,20107,-71
2020-11-17 09:13:43,5.07,1.50,15.50,99.90,740281,40,20195,-71
2020-11-17 09:14:14,2.75,1.20,15.30,99.90,740102,40,20140,-71
2020-11-17 09:14:45,2.65,1.35,15.30,99.90,742360,39,20556,-70
2020-11-17 09:15:16,4.50,1.65,15.20,99.90,742372,39,20095,-71
2020-11-17 09:15:46,3.35,1.27,14.90,99.90,740861,40,20106,-72
2020-11-17 09:16:17,2.15,0.98,14.60,99.90,742144,40,20103,-72
2020-11-17 09:16:48,2.60,1.00,14.20,99.90,742038,40,20099,-71
2020-11-17 09:17:19,5.82,2.10,13.90,99.90,740005,39,20495,-72
2020-11-17 09:17:49,5.07,1.80,13.80,99.90,742049,40,20189,-73
2020-11-17 09:18:20,5.72,1.50,13.50,99.90,740155,40,20107,-73
2020-11-17 09:18:51,6.53,1.58,13.40,99.90,740350,40,20091,-72
2020-11-17 09:19:22,4.45,1.40,13.20,99.90,737470,40,20660,-72
2020-11-17 09:19:53,5.82,1.45,12.80,99.90,738232,40,20167,-72
2020-11-17 09:20:24,4.60,1.38,12.70,99.90,737733,40,20119,-72
2020-11-17 09:20:55,4.47,1.45,12.60,99.90,737986,40,20100,-71
2020-11-17 09:21:26,2.70,1.20,12.40,99.90,737009,40,20538,-71
2020-11-17 09:21:57,4.30,1.00,12.20,99.90,740148,40,20118,-74
2020-11-17 09:22:29,6.43,1.70,12.10,99.90,739988,40,20107,-73
2020-11-17 09:23:00,4.82,1.40,12.00,99.90,736463,40,20582,-73
2020-11-17 09:23:31,4.55,1.30,11.80,99.90,740100,40,20115,-72
2020-11-17 09:24:01,4.75,1.60,11.70,99.90,740053,40,20115,-72
2020-11-17 09:24:35,5.85,2.75,11.60,99.90,737883,40,20126,-72
2020-11-17 09:25:06,6.50,2.83,11.50,99.90,739927,40,20151,-73
2020-11-17 09:25:37,20.52,13.75,11.40,99.90,738505,40,20174,-73
2020-11-17 09:26:07,20.52,11.02,11.40,99.90,739488,40,20099,-73
2020-11-17 09:26:38,3.85,1.42,11.30,99.90,739918,40,20162,-72
2020-11-17 09:27:09,5.57,1.30,11.20,99.90,739775,40,20143,-73
2020-11-17 09:27:40,9.73,1.60,11.20,99.90,740099,40,20121,-73
2020-11-17 09:28:11,3.95,1.55,11.10,99.90,742105,40,20576,-72
2020-11-17 09:28:41,3.85,1.55,11.10,99.90,741698,40,20119,-72
2020-11-17 09:29:12,5.32,1.13,11.20,99.90,739754,40,20712,-72
2020-11-17 09:29:43,4.22,1.38,11.20,99.90,740497,39,20111,-73
2020-11-17 09:30:14,3.97,1.27,11.10,99.90,741427,39,20513,-73
2020-11-17 09:30:45,7.10,2.95,11.00,99.90,741202,39,20158,-73
2020-11-17 09:31:15,4.32,1.33,11.00,99.90,741611,40,20575,-73
2020-11-17 09:31:46,5.18,1.90,11.00,99.90,738175,40,20509,-73
2020-11-17 09:32:17,5.43,2.25,11.10,99.90,733509,40,20115,-73
2020-11-17 09:32:48,5.47,1.70,11.00,99.90,733474,40,20155,-72
2020-11-17 09:33:19,5.25,1.50,11.00,99.90,734107,40,20607,-72
2020-11-17 09:33:50,5.95,1.98,11.00,99.90,734089,40,20151,-73
2020-11-17 09:34:20,4.43,1.30,11.00,99.90,735985,40,20123,-74
2020-11-17 09:34:51,6.47,1.15,11.00,99.90,737658,40,20095,-73
2020-11-17 09:35:22,10.30,1.70,11.00,99.90,733974,40,20143,-73
2020-11-17 09:35:53,4.05,1.52,11.00,99.90,736185,40,20096,-73
2020-11-17 09:36:23,6.25,1.63,11.00,99.90,735800,40,20546,-73
2020-11-17 09:36:54,5.85,1.63,10.90,99.90,738453,40,20645,-73
2020-11-17 09:37:25,4.40,1.50,10.90,99.90,739745,40,20117,-74
2020-11-17 09:37:56,5.28,2.03,11.00,99.90,740140,40,20132,-73
2020-11-17 09:38:27,7.05,1.85,11.00,99.90,738027,40,20115,-73
2020-11-17 09:38:57,6.15,1.05,11.00,99.90,739113,40,20099,-74
2020-11-17 09:39:28,4.47,1.52,11.00,99.90,738045,40,20108,-73
2020-11-17 09:39:59,5.60,1.20,11.00,99.90,740112,40,20111,-72
2020-11-17 09:40:30,7.45,1.30,11.10,99.90,741911,39,20192,-72
2020-11-17 09:41:00,8.25,2.25,11.10,99.90,743572,39,20095,-73
2020-11-17 09:41:31,5.07,1.42,11.10,99.90,744108,39,20175,-73
2020-11-17 09:42:02,4.05,1.65,11.20,99.90,741615,40,20133,-73
2020-11-17 09:42:33,5.50,1.52,11.20,99.90,741275,40,20208,-73
2020-11-17 09:43:05,7.40,1.73,11.20,99.90,739913,40,20099,-73
2020-11-17 09:43:36,4.45,1.42,11.30,99.90,756541,32,20107,-73
2020-11-17 09:44:07,5.72,1.35,11.20,99.90,740234,40,20131,-74
2020-11-17 09:44:38,3.22,1.10,11.20,99.90,742299,39,20142,-73
2020-11-17 09:45:09,4.40,1.23,11.20,99.90,742019,40,20106,-73
2020-11-17 09:45:39,3.08,1.15,11.20,99.90,741954,40,20180,-73
2020-11-17 09:46:10,6.22,1.52,11.30,99.90,738106,40,20170,-72
2020-11-17 09:46:41,3.20,1.15,11.30,99.90,737977,40,20131,-73
2020-11-17 09:47:12,7.15,1.40,11.40,99.90,738089,40,20131,-72
2020-11-17 09:47:42,3.70,1.23,11.50,99.90,739953,39,20095,-71
2020-11-17 09:48:13,7.03,1.25,11.40,99.90,741759,39,20103,-72
2020-11-17 09:48:44,4.15,1.58,11.40,99.90,740276,40,20548,-73
2020-11-17 09:49:15,4.97,1.10,11.50,99.90,738265,40,20119,-73
2020-11-17 09:49:45,4.00,1.40,11.50,99.90,735594,40,20111,-72
2020-11-17 09:50:16,6.30,1.20,11.50,99.90,737800,40,20120,-72
2020-11-17 09:50:47,6.30,1.20,11.50,99.90,739749,40,20107,-72
2020-11-17 09:51:18,5.45,1.00,11.60,99.90,740075,40,20114,-72
2020-11-17 09:51:48,8.68,1.60,11.60,99.90,740035,40,20103,-73
2020-11-17 09:52:19,5.55,1.23,11.70,99.90,737968,40,20153,-72
2020-11-17 09:52:50,7.13,1.25,11.80,99.90,735684,40,20099,-72
2020-11-17 09:53:21,4.78,1.08,11.80,99.90,735849,40,20119,-72
2020-11-17 09:53:52,3.65,1.00,11.80,99.90,740216,40,20131,-72
2020-11-17 09:54:22,3.17,0.98,11.90,99.90,742317,40,20119,-72
2020-11-17 09:54:53,7.45,1.33,11.90,99.90,739931,40,20141,-72
2020-11-17 09:55:24,4.47,1.20,11.70,99.90,735729,40,20110,-74
2020-11-17 09:55:55,4.15,1.27,11.80,99.90,735689,40,20190,-72
2020-11-17 09:56:26,2.33,0.90,11.80,99.90,738100,40,20115,-73
2020-11-17 09:56:56,3.20,1.00,11.70,99.90,735979,40,20525,-73
2020-11-17 09:57:27,6.68,1.63,11.70,99.90,736011,40,20493,-72
2020-11-17 09:57:58,6.57,1.42,11.70,99.90,737838,40,20604,-73
2020-11-17 09:58:29,4.38,1.23,11.70,99.90,737988,40,20715,-73
2020-11-17 09:58:59,4.68,1.17,11.80,99.90,734101,40,20119,-74
2020-11-17 09:59:30,4.18,1.10,11.70,99.90,737923,40,20103,-73
2020-11-17 10:00:02,5.13,0.90,11.70,99.90,737936,40,20634,-74
2020-11-17 10:00:33,5.53,1.33,11.70,99.90,742612,32,20111,-73
2020-11-17 10:01:03,5.25,1.10,11.60,99.90,738201,40,20103,-74
2020-11-17 10:01:34,5.90,1.50,11.60,99.90,740212,40,20126,-74
2020-11-17 10:02:05,2.92,0.90,11.60,99.90,740069,40,20100,-74
2020-11-17 10:02:36,5.22,1.27,11.60,99.90,737878,40,20452,-74
2020-11-17 10:03:06,7.07,1.10,11.70,99.90,737896,40,20111,-75
2020-11-17 10:03:37,2.92,1.10,11.60,99.90,740053,40,20143,-75
2020-11-17 10:04:08,5.35,1.35,11.70,99.90,737995,40,20117,-74
2020-11-17 10:04:39,3.58,1.10,11.70,99.90,740131,40,20114,-74
2020-11-17 10:05:10,3.55,1.20,11.70,99.90,740081,40,20114,-74
2020-11-17 10:05:41,4.50,1.20,11.70,99.90,740063,39,20145,-73
2020-11-17 10:06:11,3.47,1.00,11.70,99.90,744063,39,20106,-74
2020-11-17 10:06:42,5.25,1.40,11.70,99.90,744311,39,20107,-74
2020-11-17 10:07:13,3.13,0.90,11.80,99.90,742282,40,20102,-76
2020-11-17 10:07:44,5.38,1.10,11.80,99.90,737913,40,20156,-74
2020-11-17 10:08:14,5.47,1.20,11.80,99.90,735835,40,20124,-74
2020-11-17 10:08:46,7.18,1.60,11.80,99.90,735987,40,20133,-75
2020-11-17 10:09:17,4.55,1.30,11.80,99.90,745927,32,20548,-73
2020-11-17 10:09:48,5.57,1.48,11.80,99.90,740343,40,20586,-73
2020-11-17 10:10:19,2.97,1.00,11.70,99.90,739983,40,20157,-73
2020-11-17 10:10:49,4.70,1.15,11.60,99.90,741791,40,20619,-73
2020-11-17 10:11:20,5.95,1.05,11.60,99.90,739766,40,20212,-73
2020-11-17 10:11:51,1.67,0.95,11.60,99.90,740222,40,20137,-73
2020-11-17 10:12:22,3.75,0.90,11.60,99.90,740201,40,20128,-72
2020-11-17 10:12:52,4.78,1.00,11.70,99.90,737866,40,20111,-72
2020-11-17 10:13:23,4.47,1.20,11.70,99.90,733604,40,20574,-73
2020-11-17 10:13:54,5.50,1.00,11.80,99.90,733810,40,20122,-72
2020-11-17 10:14:24,4.65,1.05,11.80,99.90,733760,40,20107,-72
2020-11-17 10:14:55,5.82,1.00,11.80,99.90,734360,40,20112,-73
2020-11-17 10:15:26,7.20,1.38,12.00,99.90,737858,40,20092,-72
2020-11-17 10:15:57,5.95,1.40,12.00,99.90,737856,40,20092,-72
2020-11-17 10:16:28,4.47,0.90,12.10,99.90,735807,40,20155,-73
2020-11-17 10:16:58,5.72,1.17,12.20,99.90,735657,40,20520,-72
2020-11-17 10:17:29,5.03,1.50,12.30,99.90,735946,40,20103,-72
2020-11-17 10:18:00,4.85,2.38,12.20,99.90,737692,40,20095,-74
2020-11-17 10:18:31,4.57,1.60,12.30,99.90,737632,40,20106,-73
2020-11-17 10:19:02,3.63,1.48,12.30,99.90,739745,40,20127,-72
2020-11-17 10:19:32,6.00,1.60,12.30,99.90,737938,40,20111,-74
2020-11-17 10:20:03,3.65,1.10,12.40,99.90,736137,40,20117,-73
2020-11-17 10:20:34,3.25,1.23,12.50,99.90,735837,40,20103,-73
2020-11-17 10:21:06,6.20,0.98,12.40,99.90,737617,40,20149,-74
2020-11-17 10:21:37,3.20,0.80,12.30,99.90,739905,40,20655,-73
2020-11-17 10:22:07,4.72,1.10,12.30,99.90,737824,40,20159,-75
2020-11-17 10:22:38,2.92,0.80,12.30,99.90,738249,40,20116,-74
2020-11-17 10:23:09,4.55,1.15,12.30,99.90,737930,40,20596,-72
2020-11-17 10:23:40,3.72,1.20,12.30,99.90,737833,40,20575,-72
2020-11-17 10:24:10,8.93,1.48,12.40,99.90,740015,40,20107,-72
2020-11-17 10:24:41,4.60,0.85,12.40,99.90,737846,40,20153,-72
2020-11-17 10:25:12,5.03,1.20,12.50,99.90,732202,40,20124,-72
2020-11-17 10:25:43,2.45,0.70,12.50,99.90,783347,32,20593,-72
2020-11-17 10:26:14,3.90,0.68,12.50,99.90,732220,40,20139,-73
2020-11-17 10:26:44,7.05,1.17,12.50,99.90,737909,40,20134,-73
2020-11-17 10:27:15,5.18,1.17,12.50,99.90,739321,40,20130,-75
2020-11-17 10:27:46,2.95,0.77,12.50,99.90,738479,40,20574,-77
2020-11-17 10:28:17,3.78,0.95,12.50,99.90,737910,40,20184,-75
2020-11-17 10:28:48,4.35,1.08,12.60,99.90,735986,40,20207,-74
2020-11-17 10:29:19,3.83,0.90,12.60,99.90,733814,40,20141,-75
2020-11-17 10:29:50,2.38,0.90,12.60,99.90,732031,40,20116,-72
2020-11-17 10:30:20,3.47,0.90,12.40,99.90,734306,40,20112,-72
2020-11-17 10:30:51,7.82,1.13,12.40,99.90,737937,40,20111,-72
2020-11-17 10:31:22,2.15,0.77,12.40,99.90,739933,39,20119,-72
2020-11-17 10:31:53,4.63,1.17,12.40,99.90,739830,40,20147,-72
2020-11-17 10:32:24,8.05,1.30,12.40,99.90,739911,40,20195,-72
2020-11-17 10:32:55,3.60,1.00,12.50,99.90,738492,40,20103,-72
2020-11-17 10:33:26,5.70,1.35,12.50,99.90,737812,40,20106,-72
2020-11-17 10:33:57,2.83,1.05,12.60,99.90,737818,40,20128,-71
2020-11-17 10:34:28,6.82,1.38,12.60,99.90,735460,40,20129,-72
2020-11-17 10:34:58,6.18,2.83,12.60,99.90,735837,40,20164,-73
2020-11-17 10:35:29,7.03,2.67,12.60,99.90,735898,40,20185,-72
2020-11-17 10:36:00,4.30,1.70,12.70,99.90,735741,40,20115,-73
2020-11-17 10:36:32,6.60,1.65,12.80,99.90,737587,40,20118,-73
2020-11-17 10:37:02,2.35,0.70,12.80,99.90,736834,40,20148,-73
2020-11-17 10:37:33,9.60,4.97,12.70,99.90,736077,40,20099,-74
2020-11-17 10:38:04,5.53,2.78,12.80,99.90,740392,40,20157,-75
2020-11-17 10:38:35,3.70,1.67,12.80,99.90,741937,39,20144,-75
2020-11-17 10:39:06,2.67,1.05,12.90,99.90,744014,39,20106,-75
2020-11-17 10:39:36,5.47,1.52,12.90,99.90,741446,40,20498,-75
2020-11-17 10:40:07,4.18,1.30,12.90,99.90,740178,40,20126,-74
2020-11-17 10:40:38,2.10,1.10,12.90,99.90,739330,40,20123,-74
2020-11-17 10:41:09,4.90,1.48,12.90,99.90,738245,40,20185,-74
2020-11-17 10:41:40,2.83,1.05,12.90,99.90,741903,40,20144,-74
2020-11-17 10:42:11,3.85,1.33,12.90,99.90,740110,40,20169,-74
2020-11-17 10:42:42,10.60,1.42,13.00,99.90,742322,40,20103,-76
2020-11-17 10:43:13,5.78,1.25,12.90,99.90,736094,40,20099,-77
2020-11-17 10:43:44,3.95,0.73,12.80,99.90,791535,32,20118,-77
2020-11-17 10:44:14,6.15,1.38,12.80,99.90,733583,40,20136,-75
2020-11-17 10:44:45,5.63,1.60,12.70,99.90,737787,40,20486,-75
2020-11-17 10:45:16,1.90,1.10,12.70,99.90,737784,40,20435,-76
2020-11-17 10:45:47,5.72,1.52,12.70,99.90,736008,40,20575,-76
2020-11-17 10:46:18,4.18,1.30,12.70,99.90,736182,40,20178,-77
2020-11-17 10:46:49,3.80,1.00,12.70,99.90,733881,40,20115,-77
2020-11-17 10:47:19,2.65,0.90,12.60,99.90,735690,40,20104,-77
2020-11-17 10:47:50,5.57,1.25,12.50,99.90,736108,40,20131,-78
2020-11-17 10:48:21,2.83,1.35,12.60,99.90,734763,40,20186,-78
2020-11-17 10:48:52,3.78,1.52,12.50,99.90,734040,40,20462,-77
2020-11-17 10:49:22,2.92,1.15,12.50,99.90,736344,40,20173,-78
2020-11-17 10:49:53,2.75,0.80,12.50,99.90,740358,40,20166,-78
2020-11-17 10:50:24,2.25,1.17,12.60,99.90,738270,40,20498,-77
2020-11-17 10:50:55,4.18,1.10,12.60,99.90,738384,40,20156,-77
2020-11-17 10:51:26,1.67,1.00,12.60,99.90,739902,40,20137,-76
2020-11-17 10:51:56,4.25,1.40,12.60,99.90,737969,40,20517,-76
2020-11-17 10:52:27,3.55,0.82,12.60,99.90,737930,40,20173,-78
2020-11-17 10:52:58,5.65,1.38,12.60,99.90,734864,40,20193,-78
2020-11-17 10:53:29,5.68,1.35,12.60,99.90,738725,40,20095,-77
2020-11-17 10:54:00,2.65,1.02,12.50,99.90,740429,40,20126,-77
2020-11-17 10:54:31,4.22,1.02,12.60,99.90,740155,40,20146,-79
2020-11-17 10:55:02,4.95,1.63,12.60,99.90,742961,39,20138,-78
2020-11-17 10:55:32,2.15,0.80,12.50,99.90,737778,40,20236,-77
2020-11-17 10:56:03,3.13,0.88,12.50,99.90,735968,40,20135,-77
2020-11-17 10:56:35,3.08,0.88,12.50,99.90,732930,40,20152,-77
2020-11-17 10:57:05,7.97,1.00,12.30,99.90,736776,40,20120,-76
2020-11-17 10:57:36,5.03,1.10,12.30,99.90,739710,40,20111,-77
2020-11-17 10:58:09,3.90,0.80,12.20,99.90,738237,40,20154,-76
2020-11-17 10:58:40,3.03,0.73,12.20,99.90,742323,32,20127,-76
2020-11-17 10:59:10,4.35,1.00,12.10,99.90,738532,40,20119,-76
2020-11-17 10:59:41,3.35,0.70,12.20,99.90,739722,40,20091,-76
2020-11-17 11:00:12,2.55,0.80,12.00,99.90,742222,40,20115,-76
2020-11-17 11:00:43,5.35,1.00,12.00,99.90,738762,40,20096,-77
2020-11-17 11:01:14,6.55,1.02,12.00,99.90,736256,40,20104,-77
2020-11-17 11:01:45,2.65,0.60,12.00,99.90,755985,32,20097,-77
2020-11-17 11:02:16,3.25,0.82,12.00,99.90,735673,40,20203,-76
2020-11-17 11:02:47,6.00,0.98,12.10,99.90,734014,40,20506,-76
2020-11-17 11:03:18,3.10,0.90,12.10,99.90,734895,40,20179,-77
2020-11-17 11:04:15,3.35,1.08,12.10,99.90,734850,40,20129,-76
2020-11-17 11:04:46,3.80,1.20,12.10,99.90,748891,32,20479,-77
2020-11-17 11:05:16,4.10,1.00,12.00,99.90,756146,32,20769,-77
2020-11-17 11:05:49,4.05,0.82,12.00,99.90,741049,40,20132,-77
2020-11-17 11:06:20,6.38,2.47,12.00,99.90,744020,39,20098,-77
2020-11-17 11:06:51,6.15,2.35,11.90,99.90,743785,39,20098,-77
2020-11-17 11:07:21,7.25,2.35,11.80,99.90,739671,40,20106,-77
2020-11-17 11:07:52,5.45,1.20,11.80,99.90,739991,40,20106,-77
2020-11-17 11:08:23,3.67,1.05,11.80,99.90,742368,40,20099,-78
2020-11-17 11:08:55,3.30,1.38,11.80,99.90,740013,40,20567,-78
2020-11-17 11:09:26,4.93,1.63,11.80,99.90,740283,40,20123,-78
2020-11-17 11:09:56,5.97,1.20,11.90,99.90,737442,40,20182,-77
2020-11-17 11:10:27,5.72,1.38,11.90,99.90,733800,40,20101,-77
2020-11-17 11:11:00,4.35,1.25,11.90,99.90,735919,40,20173,-76
2020-11-17 11:11:31,3.33,1.08,11.90,99.90,737404,40,20576,-76
2020-11-17 11:12:02,3.05,1.00,11.90,99.90,738034,40,20596,-74
2020-11-17 11:12:35,7.50,1.30,12.00,99.90,738020,40,20679,-75
2020-11-17 11:13:05,4.30,1.30,12.00,99.90,762573,32,20525,-75
2020-11-17 11:13:36,5.88,1.88,12.00,99.90,739821,40,20590,-77
2020-11-17 11:14:07,5.72,2.03,12.00,99.90,740105,40,20620,-76
2020-11-17 11:14:38,3.58,1.48,12.10,99.90,736374,40,20099,-75
2020-11-17 11:15:09,3.80,1.30,12.20,99.90,735131,40,20154,-75
2020-11-17 11:15:40,4.45,1.80,12.10,99.90,734368,40,20494,-76
2020-11-17 11:16:10,4.68,1.92,12.20,99.90,735349,40,20111,-76
2020-11-17 11:16:41,5.93,2.15,12.20,99.90,735245,40,20123,-76
2020-11-17 11:17:12,6.20,1.90,12.20,99.90,738587,40,20549,-77
2020-11-17 11:17:43,4.13,1.73,12.20,99.90,737823,40,20355,-75
2020-11-17 11:18:13,3.20,1.27,12.30,99.90,738971,40,20154,-76
2020-11-17 11:18:44,3.75,2.10,12.20,99.90,735888,40,20151,-76
2020-11-17 11:19:15,3.60,1.77,12.20,99.90,743551,32,20170,-77
2020-11-17 11:19:47,3.20,0.80,12.20,99.90,732038,40,20195,-74
2020-11-17 11:20:18,5.47,1.40,12.20,99.90,734082,40,20116,-74
2020-11-17 11:20:50,5.35,1.38,12.20,99.90,736018,40,20191,-75
2020-11-17 11:21:21,2.70,0.73,12.20,99.90,739883,40,20139,-74
2020-11-17 11:21:52,4.22,0.82,12.30,99.90,737728,40,20119,-75
2020-11-17 11:22:23,5.57,1.00,12.20,99.90,735854,40,20134,-75
2020-11-17 11:22:54,3.15,0.98,12.20,99.90,735479,40,20143,-74
2020-11-17 11:23:25,4.85,1.40,12.10,99.90,733819,40,20236,-74
2020-11-17 11:23:55,6.10,1.20,12.20,99.90,735851,40,20537,-74
2020-11-17 11:24:26,4.68,1.10,12.20,99.90,737951,40,20605,-74
2020-11-17 11:24:57,3.65,1.00,12.20,99.90,740153,40,20138,-75
2020-11-17 11:25:27,5.30,0.90,12.30,99.90,741765,40,20115,-75
2020-11-17 11:25:58,4.95,1.65,12.30,99.90,741883,40,20160,-74
2020-11-17 11:26:29,2.88,0.90,12.30,99.90,742041,40,20118,-74
2020-11-17 11:27:00,2.42,1.00,12.30,99.90,737921,40,20127,-73
2020-11-17 11:27:31,4.60,1.02,12.30,99.90,737973,40,20104,-74
2020-11-17 11:28:01,3.90,1.30,12.40,99.90,739789,40,20099,-73
2020-11-17 11:28:32,4.13,1.05,12.40,99.90,739946,40,20639,-73
2020-11-17 11:29:03,3.05,1.20,12.50,99.90,742160,40,20131,-74
2020-11-17 11:29:34,5.75,1.27,12.50,99.90,739197,40,20254,-75
2020-11-17 11:30:04,4.43,0.98,12.60,99.90,740306,40,20147,-75
2020-11-17 11:30:35,9.88,1.95,12.60,99.90,740100,40,20110,-75
2020-11-17 11:31:06,5.75,1.63,12.50,99.90,740485,39,20543,-75
2020-11-17 11:31:37,4.60,1.50,12.50,99.90,740235,40,20593,-74
2020-11-17 11:32:08,5.97,1.58,12.50,99.90,733665,40,20104,-75
2020-11-17 11:32:38,7.05,1.77,12.60,99.90,731694,40,20128,-75
2020-11-17 11:33:09,12.07,6.15,12.60,99.90,734058,40,20100,-75
2020-11-17 11:33:40,7.68,2.42,12.50,99.90,738682,39,20117,-77
2020-11-17 11:34:10,4.18,2.08,12.60,99.90,742464,39,20118,-75
2020-11-17 11:34:41,3.90,1.20,12.60,99.90,740094,40,20135,-74
2020-11-17 11:35:13,4.75,1.40,12.60,99.90,737681,40,20110,-75
2020-11-17 11:35:44,3.90,1.52,12.50,99.90,736549,40,20120,-75
2020-11-17 11:36:15,4.63,1.73,12.50,99.90,739558,40,20164,-74
2020-11-17 11:36:45,7.63,3.53,12.50,99.90,742824,39,20106,-74
2020-11-17 11:37:16,7.05,1.60,12.50,99.90,743252,39,20150,-75
2020-11-17 11:37:47,5.65,2.47,12.60,99.90,742282,40,20589,-75
2020-11-17 11:38:18,5.15,1.30,12.60,99.90,743069,39,20130,-74
2020-11-17 11:38:49,4.43,1.20,12.60,99.90,742140,40,20435,-74
2020-11-17 11:39:20,5.00,1.38,12.70,99.90,742738,39,20083,-74
2020-11-17 11:39:51,5.07,1.42,12.70,99.90,739875,40,20103,-74
2020-11-17 11:40:21,4.35,1.40,12.60,99.90,738165,40,20100,-74
2020-11-17 11:40:52,3.95,1.45,12.50,99.90,738140,40,20152,-75
2020-11-17 11:41:23,3.63,1.50,12.50,99.90,738242,40,20121,-75
2020-11-17 11:41:54,3.20,1.52,12.40,99.90,738380,40,20115,-74
2020-11-17 11:42:25,5.43,1.75,12.40,99.90,738191,39,20547,-75
2020-11-17 11:42:56,6.13,1.58,12.40,99.90,773651,32,20135,-74
2020-11-17 11:43:27,2.05,0.95,12.50,99.90,741984,39,20150,-75
2020-11-17 11:43:58,5.40,1.30,12.40,99.90,740775,40,20102,-75
2020-11-17 11:44:29,3.53,1.55,12.40,99.90,740794,39,20118,-74
2020-11-17 11:44:59,4.63,0.93,12.40,99.90,742128,40,20103,-74
2020-11-17 11:45:30,6.70,1.98,12.40,99.90,742468,40,20239,-74
2020-11-17 11:46:02,4.72,1.40,12.50,99.90,739209,40,20138,-75
2020-11-17 11:46:32,5.40,1.13,12.50,99.90,739967,40,20118,-75
2020-11-17 11:47:03,6.80,1.40,12.50,99.90,738322,40,20162,-74
2020-11-17 11:47:34,4.45,1.40,12.40,99.90,737537,40,20633,-75
2020-11-17 11:48:05,3.47,1.13,12.40,99.90,740814,40,20106,-74
2020-11-17 11:48:36,3.10,0.93,12.30,99.90,739812,40,20245,-74
2020-11-17 11:49:07,4.10,1.13,12.20,99.90,740297,39,20103,-74
2020-11-17 11:49:38,3.85,1.15,12.20,99.90,743321,39,20149,-74
2020-11-17 11:50:09,6.57,1.52,12.20,99.90,743631,39,20098,-75
2020-11-17 11:50:40,3.13,1.08,12.20,99.90,743364,32,20170,-74
2020-11-17 11:51:11,2.65,0.80,12.10,99.90,738156,40,20709,-74
2020-11-17 11:51:42,5.38,1.48,12.10,99.90,738165,40,20173,-74
2020-11-17 11:52:13,3.35,1.30,12.00,99.90,738574,40,20099,-74
2020-11-17 11:52:44,4.78,1.33,12.00,99.90,737867,40,20174,-74
2020-11-17 11:53:14,6.82,1.30,12.10,99.90,736246,40,20123,-75
2020-11-17 11:53:46,4.18,1.35,12.00,99.90,733938,40,20112,-75
2020-11-17 11:54:17,5.25,1.10,12.00,99.90,734827,40,20106,-75
2020-11-17 11:54:48,6.32,0.85,11.90,99.90,738349,40,20123,-75
2020-11-17 11:55:19,2.85,1.10,11.90,99.90,738356,40,20107,-74
2020-11-17 11:55:50,4.15,1.20,12.00,99.90,740956,40,20113,-75
2020-11-17 11:56:21,4.55,1.42,11.90,99.90,739360,40,20207,-75
2020-11-17 11:56:51,4.25,1.20,11.90,99.90,736130,40,20154,-75
2020-11-17 11:57:23,3.95,1.00,11.90,99.90,735123,40,20101,-76
2020-11-17 11:57:54,4.75,1.20,11.90,99.90,736242,32,20150,-74
2020-11-17 11:58:25,3.92,1.10,11.90,99.90,745563,32,20154,-75
2020-11-17 11:58:55,2.50,1.10,11.90,99.90,738283,40,20173,-75
2020-11-17 11:59:26,3.08,1.38,11.90,99.90,737378,40,20139,-75
2020-11-17 11:59:57,4.30,1.05,11.90,99.90,738940,40,20677,-75
2020-11-17 12:00:28,5.03,1.70,11.90,99.90,738957,40,20154,-75
2020-11-17 12:00:58,6.72,1.40,11.90,99.90,736053,40,20128,-75
2020-11-17 12:01:29,4.78,1.00,11.90,99.90,733843,40,20127,-75
2020-11-17 12:02:00,6.85,1.52,11.80,99.90,734248,40,20104,-75
2020-11-17 12:02:31,6.75,1.40,11.90,99.90,735933,40,20159,-75
2020-11-17 12:03:03,5.70,1.40,11.80,99.90,737857,40,20120,-75
2020-11-17 12:03:34,4.78,1.63,11.90,99.90,743550,32,20123,-75
2020-11-17 12:04:05,7.07,1.25,11.80,99.90,740388,40,20128,-75
2020-11-17 12:04:36,4.90,1.20,11.70,99.90,740397,40,20103,-75
2020-11-17 12:05:06,2.40,0.80,11.80,99.90,740354,40,20127,-75
2020-11-17 12:05:37,8.90,2.15,11.80,99.90,740133,40,20559,-75
2020-11-17 12:06:08,3.58,0.95,11.80,99.90,740481,40,20683,-75
2020-11-17 12:06:39,4.72,0.88,11.80,99.90,743009,39,20108,-75
2020-11-17 12:07:09,3.85,1.10,11.80,99.90,742223,39,20690,-75
2020-11-17 12:07:41,4.00,1.75,11.80,99.90,741879,40,20133,-75
2020-11-17 12:08:12,6.75,1.52,11.80,99.90,748940,32,20111,-75
2020-11-17 12:08:43,8.65,2.47,11.70,99.90,738453,40,20520,-75
2020-11-17 12:09:14,5.43,1.63,11.70,99.90,738030,40,20134,-75
2020-11-17 12:09:44,2.75,1.08,11.70,99.90,737981,40,20123,-75
2020-11-17 12:10:15,5.22,1.67,11.80,99.90,735300,40,20099,-75
2020-11-17 12:10:46,4.07,1.33,11.80,99.90,736059,40,20221,-75
2020-11-17 12:11:17,5.05,1.38,11.80,99.90,738392,40,20211,-75
2020-11-17 12:11:47,4.28,1.30,11.70,99.90,738317,40,20647,-75
2020-11-17 12:12:18,5.00,1.30,11.70,99.90,742286,40,20118,-75
2020-11-17 12:12:49,5.78,1.15,11.80,99.90,742308,40,20134,-75
2020-11-17 12:13:20,3.50,1.00,11.70,99.90,740293,40,20123,-75
2020-11-17 12:13:50,3.63,1.42,11.70,99.90,740379,40,20104,-75
2020-11-17 12:14:21,4.93,1.23,11.70,99.90,740043,40,20127,-76
2020-11-17 12:14:52,3.75,1.02,11.80,99.90,739969,40,20224,-76
2020-11-17 12:15:22,3.25,1.00,11.80,99.90,741494,40,20095,-75
2020-11-17 12:15:53,3.65,1.00,11.80,99.90,740134,40,20118,-76
2020-11-17 12:16:27,6.00,1.15,11.80,99.90,740490,40,20601,-75
2020-11-17 12:16:58,5.50,1.42,11.80,99.90,740030,40,20122,-75
2020-11-17 12:17:29,4.10,1.27,11.90,99.90,740965,39,20098,-76
2020-11-17 12:18:00,6.00,1.50,11.90,99.90,737978,40,20104,-75
2020-11-17 12:18:31,3.78,1.20,11.90,99.90,735981,40,20108,-75
2020-11-17 12:19:01,7.53,1.30,11.90,99.90,736122,40,20131,-76
2020-11-17 12:19:32,4.90,1.10,12.00,99.90,733777,40,20104,-76
2020-11-17 12:20:03,5.47,1.30,12.00,99.90,738484,40,20107,-75
2020-11-17 12:20:34,7.05,1.27,12.10,99.90,739755,40,20531,-75
2020-11-17 12:21:05,3.45,1.25,12.20,99.90,740730,39,20597,-77
2020-11-17 12:21:35,3.30,0.90,12.10,99.90,742481,39,20107,-75
2020-11-17 12:22:06,5.78,1.13,12.10,99.90,742717,39,20159,-76
2020-11-17 12:22:37,7.15,1.40,12.20,99.90,739992,40,20155,-76
2020-11-17 12:23:08,3.20,1.40,12.20,99.90,737876,40,20123,-76
2020-11-17 12:23:38,2.85,1.30,12.20,99.90,738173,40,20123,-76
2020-11-17 12:24:09,4.32,1.00,12.30,99.90,736223,40,20120,-76
2020-11-17 12:24:40,4.72,1.20,12.30,99.90,733487,40,20096,-72
2020-11-17 12:25:11,3.50,1.42,12.30,99.90,735946,40,20108,-73
2020-11-17 12:25:41,4.22,1.27,12.30,99.90,738226,40,20115,-72
2020-11-17 12:26:12,4.30,1.20,12.30,99.90,740760,40,20122,-72
2020-11-17 12:26:43,6.15,1.38,12.30,99.90,742345,40,20112,-75
2020-11-17 12:27:14,4.88,1.15,12.30,99.90,740369,40,20102,-74
2020-11-17 12:27:45,6.85,1.52,12.40,99.90,739229,40,20198,-75
2020-11-17 12:28:15,4.97,1.50,12.40,99.90,741370,40,20107,-76
2020-11-17 12:28:46,6.70,1.50,12.40,99.90,740174,40,20579,-75
2020-11-17 12:29:17,7.15,1.52,12.40,99.90,739962,40,20219,-75
2020-11-17 12:29:48,8.70,1.92,12.30,99.90,740939,40,20108,-76
2020-11-17 12:30:18,7.50,1.40,12.30,99.90,738828,40,20175,-76
2020-11-17 12:30:49,4.20,1.48,12.30,99.90,740310,40,20164,-75
2020-11-17 12:31:20,6.18,1.33,12.30,99.90,740487,40,20123,-75
2020-11-17 12:31:51,6.35,1.58,12.20,99.90,743711,39,20172,-77
2020-11-17 12:32:22,4.78,1.55,12.20,99.90,767783,32,20235,-75
2020-11-17 12:32:53,5.07,1.63,12.20,99.90,742403,39,20208,-75
2020-11-17 12:33:23,4.05,1.75,12.10,99.90,738302,40,20100,-76
2020-11-17 12:33:54,3.92,1.35,12.20,99.90,736550,40,20137,-76
2020-11-17 12:34:25,7.45,1.50,12.00,99.90,737648,40,20131,-74
2020-11-17 12:34:56,6.05,1.50,12.00,99.90,734965,40,20603,-74
2020-11-17 12:35:26,3.65,1.40,12.10,99.90,737850,40,20095,-75
2020-11-17 12:35:57,4.28,1.17,12.00,99.90,739262,40,20143,-74
2020-11-17 12:36:28,7.82,1.63,12.00,99.90,741463,39,20107,-74
2020-11-17 12:36:59,7.93,1.40,12.10,99.90,742266,39,20237,-74
2020-11-17 12:37:29,9.25,1.77,12.10,99.90,744012,39,20638,-75
2020-11-17 12:38:00,5.45,1.50,12.10,99.90,743607,39,20539,-74
2020-11-17 12:38:31,7.28,1.35,12.10,99.90,742105,39,20709,-75
2020-11-17 12:39:02,4.88,1.20,12.10,99.90,743466,39,20111,-74
2020-11-17 12:39:36,5.25,1.35,12.00,99.90,758218,32,20118,-74
2020-11-17 12:40:06,3.33,1.30,12.00,99.90,739268,40,20688,-74
2020-11-17 12:40:37,4.22,1.23,12.00,99.90,736475,40,20598,-75
2020-11-17 12:41:08,4.68,1.25,12.00,99.90,736285,40,20162,-75
2020-11-17 12:41:39,5.38,1.30,12.00,99.90,740919,39,20141,-74
2020-11-17 12:42:10,7.13,1.33,12.00,99.90,743236,39,20547,-74
2020-11-17 12:42:41,5.75,1.15,12.10,99.90,740050,40,20115,-75
2020-11-17 12:43:11,4.53,1.35,12.10,99.90,742060,39,20634,-76
2020-11-17 12:43:42,5.65,1.25,12.10,99.90,742720,39,20138,-75
2020-11-17 12:44:13,8.40,1.30,12.10,99.90,742113,40,20099,-75
2020-11-17 12:44:44,5.90,2.03,12.20,99.90,742220,39,20115,-75
2020-11-17 12:45:15,9.82,1.50,12.10,99.90,742715,39,20167,-75
2020-11-17 12:45:45,5.10,2.05,12.10,99.90,741901,39,20138,-75
2020-11-17 12:46:16,3.90,2.40,12.10,99.90,742704,39,20122,-75
2020-11-17 12:46:47,6.50,2.78,12.10,99.90,743107,39,20198,-75
2020-11-17 12:47:18,5.53,1.90,12.10,99.90,739885,39,20119,-76
2020-11-17 12:47:49,5.38,2.30,12.20,99.90,740291,39,20187,-75
2020-11-17 12:48:19,5.80,1.70,12.20,99.90,740698,40,20634,-76
2020-11-17 12:48:50,7.93,2.25,12.30,99.90,740171,39,20123,-75
2020-11-17 12:49:21,4.88,1.48,12.20,99.90,741972,39,20115,-76
2020-11-17 12:49:51,4.93,1.60,12.20,99.90,742070,39,20154,-76
2020-11-17 12:50:22,4.15,1.42,12.30,99.90,747251,32,21330,-76
2020-11-17 12:50:54,5.18,1.45,12.20,99.90,738008,40,20119,-75
2020-11-17 12:51:24,6.25,1.00,12.30,99.90,744830,32,20161,-75
2020-11-17 12:51:57,3.85,1.20,12.30,99.90,740745,40,20226,-75
2020-11-17 12:52:28,4.18,1.55,12.20,99.90,780676,32,20612,-75
2020-11-17 12:52:59,7.03,1.35,12.20,99.90,736015,40,20122,-76
2020-11-17 12:53:29,5.00,1.88,12.20,99.90,737377,40,20151,-76
2020-11-17 12:54:00,5.38,1.42,12.20,99.90,735484,32,20731,-75
2020-11-17 12:54:31,3.33,1.33,12.20,99.90,739817,40,20131,-75
2020-11-17 12:55:02,5.60,1.50,12.30,99.90,737930,40,20104,-75
2020-11-17 12:56:08,4.75,1.30,12.30,99.90,739925,40,20115,-75
2020-11-17 12:56:39,5.32,1.40,12.30,99.90,742333,40,20185,-75
2020-11-17 12:57:10,7.85,2.03,12.20,99.90,742441,39,20110,-75
2020-11-17 12:57:41,4.82,1.40,12.30,99.90,742689,39,20110,-75
2020-11-17 12:58:12,8.07,1.60,12.30,99.90,740264,40,20110,-75
2020-11-17 12:58:46,4.55,1.23,12.30,99.90,737830,40,20463,-75
2020-11-17 12:59:17,4.95,1.73,12.30,99.90,738066,40,20131,-76
2020-11-17 12:59:48,5.18,1.13,12.30,99.90,735873,40,20113,-76
2020-11-17 13:00:18,5.75,1.13,12.30,99.90,735966,40,20197,-76
2020-11-17 13:00:49,5.97,1.17,12.30,99.90,737305,40,20162,-76
2020-11-17 13:01:20,4.93,1.52,12.30,99.90,737809,40,20206,-75
2020-11-17 13:01:51,8.10,1.65,12.30,99.90,740337,39,20141,-75
2020-11-17 13:02:22,20.60,9.63,12.20,99.90,744197,39,20193,-75
2020-11-17 13:02:52,10.80,5.65,12.20,99.90,742134,39,20111,-75
2020-11-17 13:03:23,7.28,1.27,12.20,99.90,742247,40,20095,-76
2020-11-17 13:03:54,5.97,1.65,12.20,99.90,739721,40,20108,-75
2020-11-17 13:04:25,3.75,1.10,12.20,99.90,735922,40,20127,-75
2020-11-17 13:04:56,4.85,1.35,12.10,99.90,736003,40,20101,-75
2020-11-17 13:05:26,4.13,1.15,12.10,99.90,736192,40,20099,-75
2020-11-17 13:05:57,3.72,1.00,12.10,99.90,740859,39,20556,-75
2020-11-17 13:06:28,4.88,1.30,12.10,99.90,739961,40,20107,-75
2020-11-17 13:06:59,5.15,1.58,12.20,99.90,741024,40,20129,-75
2020-11-17 13:07:30,5.00,1.60,12.20,99.90,740021,40,20573,-75
2020-11-17 13:08:00,7.60,1.63,12.30,99.90,736065,40,20120,-75
2020-11-17 13:08:31,4.90,1.30,12.20,99.90,740243,40,20147,-75
2020-11-17 13:09:02,2.95,1.20,12.20,99.90,740158,40,20103,-75
2020-11-17 13:09:35,6.75,1.50,12.20,99.90,740369,40,20103,-75
2020-11-17 13:10:06,9.18,1.77,12.20,99.90,742535,39,20102,-75
2020-11-17 13:10:36,3.00,1.38,12.20,99.90,742432,39,20184,-75
2020-11-17 13:11:07,5.97,1.73,12.20,99.90,742384,39,20131,-75
2020-11-17 13:11:38,7.38,1.40,12.20,99.90,738018,40,20618,-75
2020-11-17 13:12:09,7.72,1.38,12.20,99.90,735856,40,20103,-75
2020-11-17 13:12:40,9.13,1.52,12.20,99.90,736159,40,20633,-75
2020-11-17 13:13:11,3.85,1.20,12.10,99.90,736146,40,20126,-75
2020-11-17 13:13:41,7.10,1.27,12.10,99.90,738206,40,20127,-76
2020-11-17 13:14:12,3.90,1.30,12.00,99.90,740134,40,20110,-76
2020-11-17 13:14:43,5.20,1.63,12.00,99.90,738010,40,20138,-76
2020-11-17 13:15:14,3.30,1.27,12.00,99.90,738062,40,20573,-76
2020-11-17 13:15:44,6.63,1.63,12.00,99.90,737912,40,20466,-74
2020-11-17 13:16:16,7.25,1.55,12.00,99.90,739960,40,20118,-74
2020-11-17 13:16:46,8.05,3.03,12.00,99.90,742398,39,20103,-73
2020-11-17 13:17:17,6.95,2.83,11.90,99.90,743127,39,20134,-74
2020-11-17 13:17:48,8.50,2.28,11.90,99.90,743889,39,20125,-75
2020-11-17 13:18:18,9.50,2.00,11.90,99.90,744014,39,20135,-74
2020-11-17 13:18:49,6.15,1.50,11.90,99.90,742390,39,20128,-73
2020-11-17 13:19:20,6.80,1.75,11.90,99.90,737844,40,20170,-74
2020-11-17 13:19:51,5.25,1.58,11.90,99.90,737769,40,20119,-74
2020-11-17 13:20:21,9.05,1.63,11.90,99.90,735907,40,20124,-74
2020-11-17 13:20:53,7.53,1.90,11.90,99.90,734164,40,20116,-74
2020-11-17 13:21:23,6.07,1.55,11.90,99.90,753200,32,20577,-74
2020-11-17 13:21:54,4.53,1.15,11.90,99.90,740383,40,20671,-74
2020-11-17 13:22:25,3.92,1.50,11.90,99.90,739975,40,20171,-73
2020-11-17 13:22:56,8.20,1.80,11.90,99.90,737909,40,20107,-73
2020-11-17 13:23:27,8.13,1.70,11.90,99.90,736182,40,20123,-74
2020-11-17 13:23:57,4.70,1.55,11.90,99.90,736187,40,20591,-74
2020-11-17 13:24:28,7.95,1.40,11.90,99.90,735882,40,20143,-73
2020-11-17 13:24:59,9.32,1.50,11.90,99.90,740152,40,20649,-74
2020-11-17 13:25:30,10.45,1.52,11.90,99.90,735928,40,20122,-73
2020-11-17 13:26:01,6.25,1.55,11.90,99.90,737115,40,20115,-74
2020-11-17 13:26:31,13.63,1.70,11.90,99.90,734866,40,20104,-75
2020-11-17 13:27:02,10.70,1.73,11.90,99.90,734329,40,20111,-74
2020-11-17 13:27:33,9.07,2.08,11.80,99.90,735956,40,20581,-74
2020-11-17 13:28:04,10.75,2.38,11.80,99.90,739574,40,20138,-74
2020-11-17 13:28:34,9.38,2.60,11.70,99.90,737810,40,20590,-73
2020-11-17 13:29:05,7.25,2.10,11.80,99.90,740384,40,20110,-73
2020-11-17 13:29:36,7.53,1.25,11.80,99.90,737668,40,20104,-73
2020-11-17 13:30:07,13.68,2.03,11.70,99.90,736119,40,20108,-73
2020-11-17 13:30:37,7.78,1.48,11.70,99.90,739520,40,20580,-74
2020-11-17 13:31:08,4.35,1.50,11.70,99.90,740127,40,20115,-74
2020-11-17 13:31:39,3.63,1.48,11.70,99.90,740421,40,20127,-73
2020-11-17 13:32:10,4.82,1.60,11.70,99.90,737538,40,20099,-73
2020-11-17 13:32:40,10.95,1.60,11.70,99.90,735071,40,20724,-74
2020-11-17 13:33:11,6.43,1.33,11.70,99.90,735620,40,20131,-74
2020-11-17 13:33:42,8.38,1.50,11.70,99.90,734135,40,20130,-73
2020-11-17 13:34:13,7.28,1.65,11.70,99.90,739566,40,20118,-74
2020-11-17 13:34:43,4.40,1.25,11.70,99.90,739671,40,20556,-74
2020-11-17 13:35:14,4.18,1.10,11.60,99.90,737836,40,20157,-74
2020-11-17 13:35:45,7.00,1.77,11.60,99.90,737264,40,20115,-74
2020-11-17 13:36:16,4.18,0.90,11.60,99.90,736082,40,20115,-73
2020-11-17 13:36:46,5.38,1.02,11.60,99.90,736006,40,20612,-73
2020-11-17 13:37:17,4.63,1.10,11.60,99.90,737993,40,20139,-74
2020-11-17 13:37:48,4.43,1.40,11.60,99.90,742014,40,20126,-74
2020-11-17 13:38:19,5.13,1.55,11.50,99.90,742053,39,20585,-74
2020-11-17 13:38:49,3.60,1.25,11.50,99.90,741918,39,20241,-74
2020-11-17 13:39:20,4.20,1.20,11.50,99.90,742822,39,20616,-74
2020-11-17 13:39:51,3.42,1.10,11.50,99.90,741638,39,20216,-74
2020-11-17 13:40:22,6.07,1.25,11.50,99.90,742045,39,20166,-74
2020-11-17 13:40:53,5.75,1.20,11.50,99.90,739084,40,20114,-74
2020-11-17 13:41:23,5.70,1.30,11.40,99.90,739692,40,20123,-74
2020-11-17 13:41:54,5.15,1.45,11.40,99.90,741732,40,20106,-74
2020-11-17 13:42:25,4.63,1.33,11.40,99.90,741573,39,20694,-74
2020-11-17 13:42:56,8.95,1.33,11.40,99.90,742325,39,20111,-74
2020-11-17 13:43:26,2.15,1.10,11.40,99.90,740006,40,20489,-75
2020-11-17 13:43:57,9.57,3.13,11.40,99.90,740073,40,20120,-74
2020-11-17 13:44:28,5.60,1.98,11.40,99.90,740447,40,20525,-74
2020-11-17 13:44:59,7.05,1.85,11.40,99.90,740522,40,20141,-74
2020-11-17 13:45:30,5.13,2.00,11.40,99.90,739939,40,20119,-74
2020-11-17 13:46:00,5.05,1.75,11.40,99.90,735865,40,20126,-74
2020-11-17 13:46:31,6.75,1.60,11.40,99.90,735929,40,20602,-74
2020-11-17 13:47:02,8.00,2.45,11.50,99.90,737473,40,20108,-74
2020-11-17 13:47:33,6.03,1.52,11.50,99.90,736188,40,20676,-74
2020-11-17 13:48:03,7.13,1.63,11.50,99.90,737900,40,20116,-74
2020-11-17 13:48:34,4.30,1.45,11.50,99.90,738470,40,20174,-74
2020-11-17 13:49:05,4.43,2.03,11.50,99.90,738005,39,20123,-74
2020-11-17 13:49:36,6.60,1.60,11.50,99.90,741738,39,20102,-74
2020-11-17 13:50:07,8.85,1.35,11.50,99.90,742488,40,20107,-74
2020-11-17 13:50:38,6.03,1.48,11.50,99.90,742656,32,20118,-74
2020-11-17 13:51:09,5.97,1.30,11.50,99.90,735899,40,20124,-74
2020-11-17 13:51:40,5.07,1.60,11.50,99.90,738031,40,20115,-74
2020-11-17 13:52:11,6.75,1.15,11.50,99.90,740277,39,20111,-74
2020-11-17 13:52:42,7.85,1.63,11.50,99.90,744491,39,20214,-72
2020-11-17 13:53:13,7.13,1.45,11.50,99.90,744207,39,20511,-72
2020-11-17 13:53:43,8.35,1.70,11.50,99.90,742000,40,20110,-73
2020-11-17 13:54:14,8.05,2.05,11.50,99.90,742108,40,20220,-72
2020-11-17 13:54:45,5.65,1.50,11.50,99.90,740184,40,20613,-73
2020-11-17 13:55:16,6.50,2.03,11.50,99.90,740117,40,20111,-73
2020-11-17 13:55:46,5.93,1.45,11.50,99.90,740131,40,20095,-73
2020-11-17 13:56:17,5.53,1.42,11.50,99.90,740087,40,20099,-72
2020-11-17 13:56:48,3.92,1.25,11.50,99.90,738176,40,20170,-72
2020-11-17 13:57:19,4.57,1.20,11.40,99.90,737909,40,20104,-73
2020-11-17 13:57:50,5.70,1.50,11.40,99.90,731795,40,20099,-72
2020-11-17 13:58:21,5.15,1.35,11.40,99.90,731793,40,20111,-73
2020-11-17 13:58:52,8.30,1.63,11.40,99.90,733862,40,20529,-73
2020-11-17 13:59:30,6.88,1.40,11.40,99.90,734232,40,20124,-74
2020-11-17 14:00:02,6.97,2.72,11.40,99.90,746376,32,20248,-73
2020-11-17 14:00:33,18.77,10.65,11.40,99.90,735640,40,20597,-73
2020-11-17 14:01:03,5.18,1.40,11.40,99.90,737938,40,20620,-73
2020-11-17 14:01:34,5.03,2.38,11.50,99.90,736364,40,20084,-72
2020-11-17 14:02:05,7.55,3.78,11.40,99.90,738408,40,20192,-73
2020-11-17 14:02:36,16.02,7.15,11.40,99.90,737895,40,20115,-72
2020-11-17 14:03:06,8.35,4.60,11.40,99.90,738337,40,20123,-74
2020-11-17 14:03:37,10.57,5.78,11.40,99.90,738149,40,20191,-72
2020-11-17 14:04:08,11.93,3.65,11.40,99.90,737838,40,20566,-73
2020-11-17 14:04:38,6.85,2.58,11.40,99.90,738259,40,20108,-73
2020-11-17 14:05:09,7.70,2.47,11.30,99.90,738341,40,20103,-73
2020-11-17 14:05:40,6.00,1.35,11.40,99.90,738501,40,20114,-72
2020-11-17 14:06:11,8.35,1.70,11.40,99.90,740052,40,20521,-72
2020-11-17 14:06:41,4.15,1.50,11.40,99.90,735937,40,20107,-72
2020-11-17 14:07:12,4.82,1.52,11.40,99.90,736099,40,20108,-72
2020-11-17 14:07:43,6.78,1.52,11.40,99.90,733942,40,20184,-72
2020-11-17 14:08:14,5.28,1.25,11.40,99.90,734076,40,20559,-73
2020-11-17 14:08:44,5.32,1.50,11.40,99.90,734047,40,20099,-73
2020-11-17 14:09:15,6.22,1.35,11.40,99.90,733863,40,20177,-73
2020-11-17 14:09:46,5.80,1.52,11.40,99.90,736205,40,20104,-72
2020-11-17 14:10:17,8.50,1.77,11.40,99.90,739918,40,20550,-72
2020-11-17 14:10:47,5.43,1.70,11.40,99.90,738412,40,20130,-74
2020-11-17 14:11:18,3.20,1.30,11.40,99.90,738095,40,20111,-73
2020-11-17 14:11:49,4.20,1.30,11.40,99.90,739412,40,20114,-73
2020-11-17 14:12:20,8.23,1.52,11.30,99.90,740229,40,20197,-73
2020-11-17 14:12:50,8.55,1.40,11.40,99.90,740305,40,20111,-73
2020-11-17 14:13:21,6.65,1.60,11.40,99.90,738149,40,20131,-73
2020-11-17 14:13:54,5.70,1.20,11.40,99.90,740005,40,20118,-73
2020-11-17 14:14:24,5.35,1.67,11.40,99.90,737654,40,20123,-73
2020-11-17 14:14:55,5.85,1.85,11.40,99.90,736748,40,20092,-73
2020-11-17 14:15:26,4.88,1.30,11.40,99.90,738114,40,20128,-73
2020-11-17 14:15:57,4.78,1.40,11.40,99.90,738014,40,20092,-74
2020-11-17 14:16:27,4.70,1.38,11.40,99.90,739890,40,20095,-73
2020-11-17 14:16:58,5.78,1.20,11.40,99.90,740961,40,20135,-73
2020-11-17 14:17:29,3.40,1.42,11.40,99.90,737435,40,20091,-73
2020-11-17 14:18:00,5.85,1.38,11.40,99.90,737879,40,20114,-73
2020-11-17 14:18:31,6.82,1.67,11.30,99.90,737627,40,20845,-73
2020-11-17 14:19:02,10.82,1.80,11.40,99.90,746018,32,20183,-73
2020-11-17 14:19:33,4.45,2.10,11.40,99.90,745676,32,20625,-72
2020-11-17 14:20:04,6.97,2.75,11.40,99.90,740511,40,20573,-72
2020-11-17 14:20:35,6.88,2.30,11.40,99.90,742196,39,20106,-73
2020-11-17 14:21:06,12.23,6.07,11.40,99.90,743254,39,20148,-72
2020-11-17 14:21:36,8.00,2.63,11.40,99.90,744161,39,20106,-72
2020-11-17 14:22:07,7.25,2.58,11.40,99.90,744068,39,20106,-72
2020-11-17 14:22:38,8.90,3.17,11.40,99.90,744264,39,20110,-72
2020-11-17 14:23:08,6.03,1.80,11.40,99.90,744245,39,20458,-72
2020-11-17 14:23:39,9.35,2.13,11.50,99.90,742443,39,20099,-72
2020-11-17 14:24:10,6.72,1.75,11.40,99.90,741615,40,20153,-72
2020-11-17 14:24:41,6.30,1.17,11.50,99.90,739782,40,20095,-73
2020-11-17 14:25:12,4.78,1.17,11.40,99.90,736098,40,20154,-73
2020-11-17 14:25:42,4.93,1.50,11.40,99.90,734928,40,20621,-73
2020-11-17 14:26:13,4.82,1.33,11.40,99.90,733994,40,20131,-73
2020-11-17 14:26:44,3.97,1.40,11.50,99.90,734047,40,20097,-72
2020-11-17 14:27:14,7.07,1.38,11.50,99.90,735757,40,20138,-72
2020-11-17 14:27:45,5.00,1.48,11.50,99.90,735669,40,20097,-73
2020-11-17 14:28:16,6.40,1.65,11.50,99.90,740136,40,20114,-73
2020-11-17 14:28:47,7.38,1.55,11.50,99.90,742216,39,20130,-73
2020-11-17 14:29:18,6.53,1.95,11.50,99.90,744032,39,20477,-72
2020-11-17 14:29:48,4.95,1.55,11.50,99.90,742537,39,20098,-73
2020-11-17 14:30:19,4.90,1.45,11.50,99.90,742162,40,20139,-73
2020-11-17 14:30:50,5.40,1.40,11.50,99.90,742042,40,20118,-73
2020-11-17 14:31:20,5.65,1.33,11.50,99.90,735858,40,20177,-72
2020-11-17 14:31:51,3.92,1.38,11.50,99.90,736083,40,20124,-73
2020-11-17 14:32:22,5.47,1.50,11.50,99.90,737877,40,20131,-72
2020-11-17 14:32:53,3.95,1.60,11.50,99.90,736421,40,20227,-73
2020-11-17 14:33:24,6.60,1.58,11.50,99.90,742020,40,20904,-73
2020-11-17 14:33:55,5.32,1.40,11.50,99.90,742205,40,20470,-73
2020-11-17 14:34:25,6.57,1.70,11.50,99.90,742095,40,20102,-75
2020-11-17 14:34:56,6.68,1.70,11.50,99.90,740048,40,20191,-72
2020-11-17 14:35:27,5.65,2.33,11.50,99.90,740131,40,20126,-72
2020-11-17 14:35:58,7.57,1.80,11.50,99.90,740210,40,20571,-72
2020-11-17 14:36:29,8.88,2.17,11.50,99.90,740218,40,20478,-72
2020-11-17 14:37:00,4.97,1.52,11.50,99.90,739997,40,20554,-73
2020-11-17 14:37:31,4.47,1.77,11.50,99.90,743221,32,20298,-72
2020-11-17 14:38:01,7.05,1.80,11.50,99.90,742261,40,20087,-73
2020-11-17 14:38:32,7.88,1.70,11.50,99.90,741978,40,20619,-72
2020-11-17 14:39:03,5.70,2.15,11.50,99.90,739922,40,20562,-72
2020-11-17 14:39:33,5.50,1.40,11.50,99.90,735851,40,20129,-72
2020-11-17 14:40:04,5.88,1.25,11.50,99.90,736639,40,20104,-71
2020-11-17 14:40:35,7.20,1.52,11.40,99.90,738686,40,20597,-71
2020-11-17 14:41:07,7.07,1.42,11.40,99.90,739883,39,20127,-71
2020-11-17 14:41:37,3.97,1.45,11.40,99.90,760757,32,20616,-72
2020-11-17 14:42:08,4.95,1.50,11.40,99.90,742076,40,20095,-72
2020-11-17 14:42:39,7.38,1.65,11.40,99.90,739935,40,20115,-73
2020-11-17 14:43:11,5.07,1.75,11.40,99.90,740240,40,20558,-71
2020-11-17 14:43:41,5.72,1.60,11.40,99.90,748915,32,20446,-72
2020-11-17 14:44:12,4.15,1.50,11.40,99.90,738276,40,20154,-73
2020-11-17 14:44:43,9.38,1.83,11.40,99.90,738508,40,20116,-72
2020-11-17 14:45:14,4.75,1.42,11.40,99.90,740249,40,20113,-72
2020-11-17 14:45:44,4.93,1.33,11.30,99.90,741766,40,20139,-73
2020-11-17 14:46:15,8.02,1.40,11.30,99.90,742192,39,20256,-73
2020-11-17 14:46:46,8.15,1.70,11.30,99.90,743590,39,20087,-73
2020-11-17 14:47:17,8.75,1.85,11.30,99.90,740022,40,20587,-72
2020-11-17 14:47:47,6.28,1.67,11.30,99.90,742244,40,20110,-71
2020-11-17 14:48:18,8.57,2.00,11.30,99.90,743722,39,20098,-72
2020-11-17 14:48:49,4.78,1.50,11.30,99.90,743591,39,20107,-72
2020-11-17 14:49:20,6.35,1.45,11.20,99.90,744522,39,20126,-72
2020-11-17 14:49:50,4.53,1.40,11.30,99.90,744023,39,20108,-72
2020-11-17 14:50:21,5.90,1.70,11.30,99.90,742490,39,20541,-71
2020-11-17 14:50:52,6.43,1.70,11.20,99.90,743315,39,20587,-71
2020-11-17 14:51:23,7.53,1.90,11.30,99.90,744164,39,20219,-71
2020-11-17 14:51:53,6.50,1.42,11.20,99.90,742250,40,20152,-71
2020-11-17 14:52:24,8.15,1.85,11.20,99.90,741936,40,20102,-72
2020-11-17 14:52:58,6.28,1.67,11.20,99.90,743040,39,20212,-72
2020-11-17 14:53:29,6.93,1.85,11.20,99.90,797022,32,20095,-72
2020-11-17 14:53:59,4.63,1.50,11.20,99.90,744782,39,20127,-72
2020-11-17 14:54:30,7.47,1.60,11.20,99.90,744832,39,20186,-72
2020-11-17 14:55:01,3.70,1.20,11.20,99.90,742123,39,20102,-71
2020-11-17 14:55:32,6.68,1.75,11.20,99.90,744326,39,20145,-71
2020-11-17 14:56:03,6.80,1.33,11.20,99.90,739871,40,20103,-71
2020-11-17 14:56:34,7.78,1.73,11.20,99.90,739150,40,20550,-71
2020-11-17 14:57:04,6.18,1.60,11.20,99.90,736018,40,20582,-71
2020-11-17 14:57:35,5.60,1.30,11.20,99.90,737768,40,20130,-71
2020-11-17 14:58:06,6.22,1.33,11.20,99.90,743346,39,20150,-71
2020-11-17 14:58:37,5.97,1.60,11.20,99.90,742949,39,20106,-71
2020-11-17 14:59:07,4.85,1.42,11.20,99.90,741909,39,20121,-71
2020-11-17 14:59:38,6.07,1.48,11.20,99.90,742062,39,20107,-71
2020-11-17 15:00:09,7.35,1.50,11.10,99.90,744410,39,20204,-71
2020-11-17 15:00:40,6.07,1.27,11.10,99.90,742139,39,20110,-71
2020-11-17 15:01:10,6.88,1.50,11.10,99.90,741990,40,20131,-71
2020-11-17 15:01:42,10.68,1.33,11.10,99.90,738581,40,20128,-72
2020-11-17 15:02:13,5.38,1.45,11.10,99.90,739884,32,20112,-71
2020-11-17 15:02:44,5.70,1.48,11.10,99.90,742593,39,20122,-71
2020-11-17 15:03:17,5.18,1.17,11.10,99.90,742913,39,20165,-71
2020-11-17 15:03:48,8.80,1.23,11.00,99.90,742258,39,20155,-71
2020-11-17 15:04:18,5.03,1.02,11.10,99.90,744001,39,20098,-72
2020-11-17 15:04:49,6.35,1.13,11.10,99.90,744383,39,20361,-72
2020-11-17 15:05:20,7.75,1.50,11.10,99.90,744280,39,20703,-71
2020-11-17 15:05:51,5.72,1.20,11.00,99.90,744519,39,20595,-72
2020-11-17 15:06:22,8.85,1.55,11.00,99.90,745551,32,21109,-71
2020-11-17 15:06:52,5.22,1.40,11.00,99.90,744467,39,20104,-71
2020-11-17 15:07:23,4.55,1.10,11.00,99.90,744688,39,20102,-71
2020-11-17 15:07:54,5.30,1.42,11.00,99.90,742384,40,20099,-71
2020-11-17 15:08:25,15.13,8.10,11.00,99.90,742547,39,20115,-72
2020-11-17 15:08:55,11.05,5.20,11.00,99.90,744445,39,20430,-72
2020-11-17 15:09:26,17.88,7.95,10.90,99.90,744516,39,20106,-72
2020-11-17 15:09:57,13.80,7.30,10.90,99.90,742520,40,20095,-73
2020-11-17 15:10:28,26.20,15.77,10.90,99.90,742293,40,20099,-72
2020-11-17 15:10:59,12.68,5.18,10.90,99.90,742353,39,20111,-73
2020-11-17 15:11:29,20.02,11.50,10.90,99.90,742568,39,20119,-73
2020-11-17 15:12:00,19.05,10.70,10.90,99.90,742793,39,20197,-72
2020-11-17 15:12:31,8.57,2.10,10.90,99.90,742492,40,20107,-72
2020-11-17 15:13:02,5.28,1.60,10.90,99.90,738143,40,20103,-72
2020-11-17 15:13:33,4.63,2.08,10.90,99.90,739459,32,20167,-72
2020-11-17 15:14:05,6.95,2.65,10.90,99.90,738066,40,20092,-72
2020-11-17 15:14:36,6.38,1.90,10.90,99.90,734960,40,20222,-72
2020-11-17 15:15:06,4.82,1.48,10.90,99.90,740112,32,20111,-75
2020-11-17 15:15:38,5.68,2.40,10.90,99.90,735749,40,20165,-73
2020-11-17 15:16:09,5.55,1.13,10.90,99.90,738600,32,20123,-71
2020-11-17 15:16:40,4.60,1.40,10.90,99.90,737962,40,20119,-73
2020-11-17 15:17:11,7.47,1.73,10.90,99.90,735822,40,20112,-70
2020-11-17 15:17:42,7.43,1.20,10.80,99.90,736641,40,20111,-70
2020-11-17 15:18:12,5.38,1.52,10.90,99.90,738974,40,20233,-73
2020-11-17 15:18:43,7.20,1.33,10.80,99.90,737424,40,20143,-71
2020-11-17 15:19:14,6.47,1.40,10.80,99.90,736022,40,20151,-73
2020-11-17 15:19:45,4.78,1.30,10.80,99.90,738018,40,20155,-72
2020-11-17 15:20:18,4.88,1.38,10.80,99.90,738567,40,20121,-69
2020-11-17 15:20:52,6.60,1.50,10.80,99.90,737465,40,20135,-71
2020-11-17 15:21:22,6.75,1.05,10.80,99.90,736543,40,20120,-71
2020-11-17 15:21:53,3.20,1.17,10.80,99.90,737182,40,20132,-71
2020-11-17 15:22:24,3.40,1.27,10.80,99.90,739035,40,20127,-72
2020-11-17 15:22:55,3.70,0.90,10.70,99.90,740701,40,20103,-71
2020-11-17 15:23:25,2.50,1.13,10.70,99.90,740617,39,20099,-72
2020-11-17 15:23:56,8.90,1.45,10.70,99.90,742954,39,20114,-70
2020-11-17 15:24:28,4.63,1.63,10.80,99.90,742389,39,20114,-71
2020-11-17 15:24:59,9.60,1.20,10.70,99.90,745727,32,20102,-70
2020-11-17 15:25:30,4.70,1.00,10.70,99.90,742393,39,20103,-71
2020-11-17 15:26:03,4.07,0.90,10.70,99.90,741251,40,20154,-71
2020-11-17 15:26:34,8.32,1.60,10.70,99.90,738297,32,20751,-71
2020-11-17 15:27:06,3.50,1.35,10.70,99.90,743327,39,20151,-70
2020-11-17 15:27:36,5.28,1.25,10.70,99.90,743622,32,20102,-71
2020-11-17 15:28:07,4.70,1.02,10.70,99.90,742188,40,20103,-70
2020-11-17 15:28:38,4.32,1.40,10.70,99.90,743068,39,20232,-70
2020-11-17 15:29:09,11.88,1.55,10.70,99.90,743880,39,20174,-70
2020-11-17 15:29:40,7.00,1.27,10.70,99.90,749787,32,20126,-70
2020-11-17 15:30:11,4.95,1.20,10.70,99.90,742231,39,20189,-70
2020-11-17 15:30:42,5.45,1.10,10.60,99.90,742198,40,20135,-71
2020-11-17 15:31:12,3.03,1.40,10.60,99.90,742455,39,20142,-70
2020-11-17 15:31:43,9.43,1.70,10.60,99.90,742964,39,20150,-70
2020-11-17 15:32:14,6.72,1.58,10.60,99.90,739980,40,20118,-70
2020-11-17 15:32:45,6.05,1.75,10.60,99.90,740118,40,20119,-70
2020-11-17 15:33:16,5.07,1.80,10.60,99.90,740192,40,20123,-71
2020-11-17 15:33:46,4.00,1.52,10.60,99.90,741381,39,20111,-71
2020-11-17 15:34:18,5.63,1.48,10.60,99.90,738463,39,20228,-70
2020-11-17 15:34:49,5.57,1.30,10.60,99.90,735848,40,20182,-70
2020-11-17 15:35:20,5.13,1.45,10.50,99.90,735847,40,20209,-70
2020-11-17 15:35:50,40.10,24.15,10.50,99.90,736281,40,20108,-71
2020-11-17 15:36:21,27.20,15.93,10.50,99.90,736541,39,20257,-72
2020-11-17 15:36:52,12.82,6.20,10.50,99.90,740297,40,20103,-71
2020-11-17 15:37:24,6.47,3.20,10.50,99.90,738057,40,20119,-70
2020-11-17 15:37:54,4.53,3.05,10.40,99.90,733228,40,20246,-71
2020-11-17 15:38:25,10.15,2.45,10.40,99.90,736257,40,20141,-71
2020-11-17 15:38:56,4.53,2.38,10.40,99.90,736427,40,20112,-70
2020-11-17 15:39:27,6.45,2.88,10.40,99.90,738547,40,20115,-70
2020-11-17 15:39:57,7.65,2.67,10.40,99.90,738777,40,20123,-70
2020-11-17 15:40:28,6.35,1.90,10.40,99.90,737537,40,20104,-71
2020-11-17 15:40:59,6.70,2.50,10.40,99.90,735985,40,20116,-70
2020-11-17 15:41:31,6.60,1.65,10.40,99.90,739257,40,20107,-70
2020-11-17 15:42:02,4.68,2.10,10.40,99.90,746438,32,20103,-71
2020-11-17 15:42:32,7.63,1.30,10.40,99.90,740117,40,20107,-71
2020-11-17 15:43:03,6.07,1.50,10.30,99.90,735178,40,20104,-70
2020-11-17 15:43:34,5.50,1.55,10.30,99.90,736284,40,20118,-71
2020-11-17 15:44:04,4.38,1.73,10.30,99.90,739911,40,20133,-71
2020-11-17 15:44:36,5.32,1.65,10.30,99.90,742165,40,20208,-71
2020-11-17 15:45:06,7.68,1.52,10.30,99.90,750313,32,20118,-71
2020-11-17 15:45:37,8.10,1.83,10.30,99.90,740162,40,20145,-71
2020-11-17 15:46:08,7.28,1.67,10.30,99.90,740244,40,20095,-71
2020-11-17 15:46:40,6.60,1.65,10.30,99.90,741355,39,20135,-70
2020-11-17 15:47:11,4.05,1.52,10.30,99.90,746646,32,20134,-70
2020-11-17 15:47:42,5.72,1.85,10.30,99.90,744054,39,20123,-70
2020-11-17 15:48:13,9.18,1.52,10.30,99.90,743716,39,20102,-70
2020-11-17 15:48:44,10.00,1.45,10.30,99.90,742821,32,20544,-71
2020-11-17 15:49:15,5.78,1.42,10.30,99.90,742496,39,20508,-70
2020-11-17 15:49:45,7.75,2.25,10.30,99.90,740050,40,20111,-70
2020-11-17 15:50:16,7.70,2.00,10.30,99.90,739721,40,20620,-70
2020-11-17 15:50:47,8.27,2.10,10.30,99.90,740044,40,20103,-70
2020-11-17 15:51:22,6.82,1.65,10.30,99.90,742580,39,20158,-70
2020-11-17 15:51:52,7.05,2.03,10.30,99.90,740972,40,20244,-70
2020-11-17 15:52:23,6.22,2.00,10.30,99.90,739468,40,20246,-70
2020-11-17 15:52:54,8.30,2.30,10.20,99.90,740444,40,20557,-70
2020-11-17 15:53:25,6.32,2.10,10.20,99.90,742071,39,20102,-71
2020-11-17 15:53:55,5.15,2.00,10.20,99.90,743817,39,20118,-70
2020-11-17 15:54:26,5.28,1.65,10.30,99.90,740310,39,20477,-70
2020-11-17 15:54:57,5.85,2.17,10.20,99.90,741566,39,20143,-70
2020-11-17 15:55:28,5.22,2.05,10.20,99.90,743506,39,20181,-71
2020-11-17 15:55:59,5.93,1.98,10.20,99.90,742105,40,20103,-71
2020-11-17 15:56:29,5.95,1.67,10.20,99.90,740022,40,20123,-70
2020-11-17 15:57:01,5.13,1.50,10.20,99.90,738113,40,20138,-70
2020-11-17 15:57:31,7.47,1.75,10.10,99.90,741957,32,20240,-70
2020-11-17 15:58:02,6.28,1.90,10.10,99.90,738967,40,20142,-70
2020-11-17 15:58:34,8.30,1.55,10.10,99.90,742463,39,20219,-70
2020-11-17 15:59:05,5.53,1.50,10.10,99.90,742052,40,20232,-70
2020-11-17 15:59:36,5.15,1.60,10.10,99.90,739478,39,20512,-70
2020-11-17 16:00:06,52.03,26.67,10.10,99.90,739365,40,20119,-70
2020-11-17 16:00:37,49.15,26.70,10.10,99.90,738353,39,20529,-70
2020-11-17 16:01:08,34.60,15.88,10.10,99.90,743754,39,20124,-71
2020-11-17 16:01:39,9.60,4.15,10.10,99.90,742354,39,20567,-70
2020-11-17 16:02:10,9.07,3.10,10.00,99.90,740238,40,20118,-70
2020-11-17 16:02:41,9.90,2.50,10.00,99.90,739606,40,20107,-69
2020-11-17 16:03:11,6.82,2.35,10.00,99.90,737914,40,20528,-71
2020-11-17 16:03:42,8.75,2.25,10.00,99.90,738998,40,20258,-71
2020-11-17 16:04:13,8.18,2.65,10.00,99.90,740757,40,20139,-71
2020-11-17 16:04:44,6.78,2.10,10.00,99.90,741276,39,20212,-70
2020-11-17 16:05:14,7.40,1.90,10.00,99.90,743154,39,20106,-71
2020-11-17 16:05:45,10.35,1.88,10.00,99.90,742078,39,20107,-71
2020-11-17 16:06:16,5.55,1.88,10.00,99.90,741646,40,20182,-70
2020-11-17 16:06:47,5.80,2.28,10.00,99.90,741308,40,20099,-72
2020-11-17 16:07:17,5.65,1.95,10.00,99.90,742407,39,20157,-71
2020-11-17 16:07:48,8.50,2.15,10.00,99.90,741240,39,20118,-71
2020-11-17 16:08:19,10.30,2.30,10.00,99.90,742583,39,20486,-70
2020-11-17 16:08:50,5.68,2.10,10.00,99.90,744074,39,20192,-70
2020-11-17 16:09:20,7.88,2.88,10.00,99.90,740327,40,20115,-71
2020-11-17 16:09:51,9.23,2.50,10.00,99.90,738770,40,20670,-71
2020-11-17 16:10:22,9.80,2.50,10.00,99.90,738066,40,20529,-71
2020-11-17 16:10:53,7.78,2.55,10.00,99.90,738217,40,20112,-69
2020-11-17 16:11:24,7.75,2.70,10.10,99.90,736433,40,20591,-70
2020-11-17 16:11:54,8.95,3.20,10.00,99.90,740474,40,20166,-69
2020-11-17 16:12:25,6.68,2.65,10.00,99.90,737857,40,20115,-70
2020-11-17 16:12:56,10.07,3.00,10.00,99.90,737933,40,20478,-69
2020-11-17 16:13:27,23.83,11.80,10.00,99.90,738026,40,20127,-69
2020-11-17 16:13:58,16.85,9.18,9.90,99.90,739988,40,20127,-69
2020-11-17 16:14:29,53.85,30.55,9.90,99.90,773163,32,20147,-70
2020-11-17 16:15:00,44.72,26.95,9.90,99.90,737318,40,20103,-69
2020-11-17 16:15:31,17.05,8.27,9.90,99.90,742117,39,20107,-69
2020-11-17 16:16:01,9.25,3.70,9.90,99.90,742271,39,20099,-69
2020-11-17 16:16:32,9.05,3.30,9.90,99.90,743822,39,20122,-69
2020-11-17 16:17:03,10.23,3.47,9.90,99.90,742884,32,20111,-69
2020-11-17 16:17:34,10.25,3.65,9.90,99.90,741948,39,20110,-70
2020-11-17 16:18:05,10.43,3.95,9.90,99.90,742777,39,20118,-72
2020-11-17 16:18:35,6.38,2.80,9.90,99.90,744868,39,20122,-70
2020-11-17 16:19:06,9.82,2.95,9.90,99.90,744570,39,20137,-70
2020-11-17 16:19:37,10.25,3.00,9.90,99.90,743122,39,20138,-71
2020-11-17 16:20:08,11.68,4.32,9.90,99.90,738307,40,20091,-70
2020-11-17 16:20:39,12.88,4.75,10.00,99.90,737779,40,20780,-70
2020-11-17 16:21:09,11.13,4.07,9.90,99.90,738010,40,20632,-70
2020-11-17 16:21:40,11.10,4.63,10.00,99.90,739367,39,20119,-70
2020-11-17 16:22:11,9.43,4.13,10.00,99.90,742321,39,20115,-71
2020-11-17 16:22:42,12.55,4.35,10.00,99.90,739964,40,20123,-72
2020-11-17 16:23:12,8.57,3.40,10.00,99.90,740086,40,20474,-71
2020-11-17 16:23:43,13.45,4.25,10.00,99.90,737997,40,20141,-71
2020-11-17 16:24:14,11.07,3.97,10.00,99.90,735604,40,20233,-70
2020-11-17 16:24:45,7.65,3.20,10.00,99.90,736361,40,20189,-75
2020-11-17 16:25:16,8.55,3.03,10.00,99.90,736005,40,20115,-72
2020-11-17 16:25:47,6.55,3.20,10.00,99.90,740118,40,20135,-71
2020-11-17 16:26:18,8.93,4.10,10.00,99.90,742259,40,20103,-71
2020-11-17 16:26:48,7.60,3.20,10.00,99.90,742180,39,20172,-71
2020-11-17 16:27:19,6.95,2.88,10.00,99.90,743185,39,20126,-70
2020-11-17 16:27:50,9.40,3.08,10.00,99.90,741956,40,20142,-70
2020-11-17 16:28:21,5.00,2.65,10.00,99.90,742080,40,20103,-69
2020-11-17 16:28:52,10.43,3.08,10.00,99.90,741709,40,20184,-69
2020-11-17 16:29:23,5.93,2.83,10.00,99.90,740345,39,20132,-70
2020-11-17 16:29:53,9.02,2.92,10.00,99.90,743671,39,20120,-70
2020-11-17 16:30:24,7.97,2.97,9.90,99.90,742057,40,20098,-70
2020-11-17 16:30:55,7.90,3.50,9.90,99.90,742220,40,20578,-70
2020-11-17 16:31:26,11.32,3.38,9.90,99.90,740276,40,20107,-71
2020-11-17 16:31:56,7.22,2.78,9.90,99.90,741820,39,20106,-71
2020-11-17 16:32:27,6.25,3.05,9.80,99.90,740717,39,20547,-70
2020-11-17 16:32:58,7.65,2.80,9.80,99.90,739620,40,20556,-70
2020-11-17 16:33:28,5.47,2.60,9.80,99.90,740324,40,20114,-71
2020-11-17 16:33:59,7.53,3.30,9.80,99.90,739780,40,20123,-71
2020-11-17 16:34:30,8.20,2.90,9.80,99.90,742034,39,20687,-72
2020-11-17 16:35:01,7.72,2.95,9.80,99.90,742014,40,20156,-72
2020-11-17 16:35:32,7.32,3.40,9.70,99.90,749194,32,20107,-71
2020-11-17 16:36:03,8.45,2.92,9.70,99.90,736759,40,20123,-71
2020-11-17 16:36:34,9.95,3.08,9.70,99.90,737982,40,20111,-71
2020-11-17 16:37:05,10.45,2.78,9.70,99.90,740028,40,20143,-71
2020-11-17 16:37:36,9.30,3.50,9.70,99.90,742235,32,20111,-71
2020-11-17 16:38:07,5.53,2.67,9.70,99.90,744574,39,20118,-72
2020-11-17 16:38:38,7.75,2.35,9.70,99.90,743491,39,20212,-71
2020-11-17 16:39:09,6.75,2.40,9.70,99.90,741190,39,20271,-71
2020-11-17 16:39:39,10.40,2.60,9.70,99.90,741291,40,20110,-71
2020-11-17 16:40:10,6.30,2.15,9.80,99.90,742231,39,20224,-71
2020-11-17 16:40:41,12.82,2.55,9.80,99.90,736793,40,20154,-71
2020-11-17 16:41:12,7.97,2.55,9.80,99.90,737393,40,20764,-72
2020-11-17 16:41:43,9.80,2.65,9.80,99.90,736066,40,20124,-71
2020-11-17 16:42:14,7.93,2.22,9.80,99.90,733791,40,20120,-71
2020-11-17 16:42:45,7.07,2.25,9.80,99.90,733932,40,20159,-71
2020-11-17 16:43:15,7.38,2.03,9.80,99.90,737718,40,20142,-71
2020-11-17 16:43:46,8.45,1.55,9.80,99.90,738287,40,20119,-71
2020-11-17 16:44:17,14.93,7.45,9.80,99.90,740247,39,20107,-71
2020-11-17 16:44:48,28.92,17.45,9.90,99.90,744278,39,20137,-71
2020-11-17 16:45:19,17.75,8.07,9.90,99.90,741302,39,20161,-71
2020-11-17 16:45:50,30.05,16.40,9.90,99.90,741320,39,20138,-71
2020-11-17 16:46:21,23.27,11.30,9.90,99.90,742338,39,20115,-71
2020-11-17 16:46:55,41.15,21.15,9.90,99.90,742262,39,20143,-71
2020-11-17 16:47:26,32.35,16.52,9.80,99.90,742404,39,20213,-71
2020-11-17 16:47:57,24.20,13.40,9.80,99.90,742224,39,20187,-71
2020-11-17 16:48:28,19.13,10.23,9.80,99.90,740214,40,20138,-71
2020-11-17 16:48:59,7.97,3.45,9.80,99.90,740305,40,20483,-71
2020-11-17 16:49:30,6.53,3.10,9.80,99.90,738069,40,20100,-71
2020-11-17 16:50:00,9.48,3.25,9.80,99.90,740585,39,20107,-71
2020-11-17 16:50:31,11.55,3.05,9.80,99.90,741940,39,20530,-72
2020-11-17 16:51:02,7.15,3.03,9.80,99.90,740116,40,20603,-70
2020-11-17 16:51:33,5.68,2.65,9.80,99.90,737879,40,20637,-72
2020-11-17 16:52:04,7.63,3.00,9.80,99.90,738196,40,20620,-72
2020-11-17 16:52:35,7.60,3.20,9.80,99.90,741566,39,20120,-72
2020-11-17 16:53:06,10.48,3.55,9.80,99.90,740621,40,20122,-72
2020-11-17 16:53:37,11.23,3.40,9.80,99.90,742376,40,20103,-72
2020-11-17 16:54:07,6.70,3.03,9.80,99.90,738301,40,20115,-72
2020-11-17 16:54:38,9.00,2.72,9.80,99.90,738572,40,20184,-71
2020-11-17 16:55:09,9.88,3.03,9.80,99.90,739500,40,20151,-73
2020-11-17 16:55:40,7.75,3.20,9.80,99.90,739924,40,20131,-72
2020-11-17 16:56:11,5.65,2.70,9.70,99.90,741391,40,20114,-73
2020-11-17 16:56:42,5.57,2.63,9.70,99.90,741336,40,20218,-73
2020-11-17 16:57:13,7.85,3.47,9.70,99.90,742438,39,20110,-72
2020-11-17 16:57:44,7.43,2.60,9.80,99.90,744323,39,20152,-72
2020-11-17 16:58:14,7.43,2.78,9.70,99.90,743474,39,20107,-72
2020-11-17 16:58:45,9.88,3.13,9.70,99.90,738040,40,20115,-73
2020-11-17 16:59:16,6.43,3.00,9.70,99.90,736150,40,20118,-73
2020-11-17 16:59:47,10.60,2.85,9.70,99.90,734340,40,20146,-72
2020-11-17 17:00:18,8.43,2.92,9.70,99.90,736655,40,20114,-73
2020-11-17 17:00:49,8.82,2.53,9.70,99.90,795840,32,20118,-73
2020-11-17 17:01:20,9.32,3.10,9.70,99.90,742399,39,20201,-73
2020-11-17 17:01:51,10.27,2.95,9.60,99.90,743794,39,20188,-73
2020-11-17 17:02:22,8.45,2.63,9.60,99.90,742791,39,20172,-72
2020-11-17 17:02:54,6.55,2.88,9.60,99.90,742195,40,20095,-72
2020-11-17 17:03:24,8.63,3.35,9.60,99.90,740288,40,20159,-72
2020-11-17 17:03:55,9.07,2.97,9.60,99.90,740392,40,20120,-73
2020-11-17 17:04:26,6.95,2.78,9.60,99.90,740039,40,20173,-72
2020-11-17 17:04:57,7.75,2.58,9.60,99.90,737363,40,20109,-73
2020-11-17 17:05:28,10.65,3.42,9.50,99.90,735789,40,20108,-72
2020-11-17 17:05:59,11.48,3.13,9.60,99.90,738680,40,20119,-73
2020-11-17 17:06:30,9.00,2.72,9.50,99.90,742574,39,20523,-73
2020-11-17 17:07:01,8.65,2.90,9.50,99.90,743219,39,20099,-73
2020-11-17 17:07:32,13.52,8.38,9.50,99.90,742011,40,20133,-73
2020-11-17 17:08:03,20.13,7.13,9.50,99.90,738099,40,20151,-73
2020-11-17 17:08:33,53.55,25.98,9.50,99.90,738166,40,20103,-72
2020-11-17 17:09:04,83.22,47.25,9.60,99.90,738218,40,20549,-72
2020-11-17 17:09:35,171.73,103.70,9.60,99.90,737828,40,20131,-73
2020-11-17 17:10:06,25.58,15.63,9.60,99.90,741975,40,20103,-73
2020-11-17 17:10:37,35.65,19.27,9.60,99.90,742942,39,20146,-73
2020-11-17 17:11:08,37.03,19.63,9.60,99.90,739253,40,20091,-73
2020-11-17 17:11:40,23.83,13.15,9.60,99.90,742331,40,20099,-73
2020-11-17 17:12:10,21.58,8.77,9.60,99.90,752396,32,20219,-72
2020-11-17 17:12:41,9.52,5.10,9.60,99.90,741365,39,20179,-71
2020-11-17 17:13:12,7.75,3.60,9.60,99.90,742138,39,20147,-72
2020-11-17 17:13:43,20.02,11.70,9.70,99.90,742252,40,20131,-72
2020-11-17 17:14:14,15.65,8.65,9.60,99.90,738748,40,20171,-71
2020-11-17 17:14:48,17.25,6.95,9.60,99.90,740489,39,20594,-72
2020-11-17 17:15:20,13.13,3.65,9.60,99.90,759685,32,20150,-71
2020-11-17 17:15:51,15.57,6.82,9.60,99.90,740350,40,20257,-71
2020-11-17 17:16:21,14.00,5.22,9.70,99.90,740392,40,20139,-72
2020-11-17 17:16:52,9.25,4.47,9.70,99.90,739369,40,20107,-71
2020-11-17 17:17:23,11.27,4.05,9.70,99.90,740556,39,20115,-71
2020-11-17 17:17:56,13.20,4.50,9.60,99.90,739616,39,20585,-71
2020-11-17 17:18:27,11.57,4.32,9.60,99.90,740302,40,20597,-71
2020-11-17 17:18:57,11.15,3.97,9.70,99.90,742003,39,20553,-71
2020-11-17 17:19:28,8.32,3.42,9.60,99.90,742455,39,20118,-71
2020-11-17 17:19:59,7.55,2.85,9.60,99.90,743985,39,20125,-71
2020-11-17 17:20:30,11.68,3.20,9.60,99.90,793758,32,20106,-71
2020-11-17 17:21:01,10.10,3.63,9.60,99.90,744355,39,20114,-71
2020-11-17 17:21:32,9.35,4.10,9.60,99.90,741441,40,20507,-71
2020-11-17 17:22:03,9.07,3.03,9.60,99.90,742253,39,20115,-71
2020-11-17 17:22:34,7.40,2.83,9.60,99.90,741329,40,20110,-71
2020-11-17 17:23:05,9.20,3.15,9.60,99.90,737519,40,20095,-72
2020-11-17 17:23:36,9.90,3.40,9.50,99.90,739888,40,20562,-71
2020-11-17 17:24:07,6.25,2.92,9.60,99.90,739621,40,20117,-71
2020-11-17 17:24:38,10.50,3.42,9.60,99.90,738858,40,20191,-71
2020-11-17 17:25:15,16.45,8.40,9.50,99.90,738226,40,20509,-72
2020-11-17 17:25:46,72.28,42.33,9.60,99.90,779272,32,20100,-72
2020-11-17 17:26:17,30.67,16.55,9.50,99.90,734523,40,20110,-71
2020-11-17 17:26:48,37.78,19.80,9.50,99.90,734710,40,20155,-72
2020-11-17 17:27:19,77.82,46.15,9.50,99.90,734313,40,20191,-71
2020-11-17 17:27:50,40.10,19.98,9.50,99.90,736182,40,20111,-71
2020-11-17 17:28:21,45.97,30.10,9.50,99.90,737987,40,20106,-71
2020-11-17 17:28:52,16.73,7.70,9.50,99.90,746842,32,20398,-70
2020-11-17 17:29:23,8.82,3.63,9.50,99.90,742070,39,20212,-70
2020-11-17 17:29:54,6.57,3.00,9.50,99.90,744250,39,20164,-70
2020-11-17 17:30:25,9.73,3.33,9.50,99.90,744349,39,20094,-69
2020-11-17 17:30:56,6.97,3.30,9.40,99.90,744132,39,20496,-71
2020-11-17 17:31:26,9.93,3.10,9.40,99.90,744236,39,20561,-71
2020-11-17 17:31:57,6.57,3.03,9.40,99.90,741871,40,20172,-71
2020-11-17 17:32:28,7.30,2.80,9.40,99.90,740570,40,20107,-72
2020-11-17 17:32:59,5.63,2.60,9.40,99.90,738164,40,20619,-69
2020-11-17 17:33:30,8.60,2.85,9.40,99.90,738028,40,20124,-70
2020-11-17 17:34:00,8.07,2.60,9.40,99.90,740181,40,20485,-69
2020-11-17 17:34:31,10.52,3.17,9.40,99.90,741418,39,20197,-71
2020-11-17 17:35:08,8.15,2.45,9.40,99.90,738375,40,20197,-71
2020-11-17 17:35:39,16.45,2.95,9.30,99.90,739943,40,20126,-69
2020-11-17 17:36:09,25.67,13.77,9.30,99.90,737941,40,20118,-69
2020-11-17 17:36:40,10.50,5.40,9.30,99.90,735405,40,20132,-71
2020-11-17 17:37:11,24.08,11.10,9.30,99.90,740153,40,20134,-70
2020-11-17 17:37:42,31.80,19.45,9.30,99.90,738247,40,20203,-70
2020-11-17 17:38:13,13.65,5.00,9.30,99.90,820086,32,20091,-71
2020-11-17 17:38:44,12.10,5.95,9.30,99.90,743331,32,20482,-69
2020-11-17 17:39:15,22.00,11.98,9.30,99.90,736154,40,20112,-69
2020-11-17 17:39:46,10.43,4.57,9.30,99.90,735816,40,20100,-70
2020-11-17 17:40:17,13.43,4.75,9.30,99.90,732295,40,20123,-68
2020-11-17 17:40:48,6.30,2.80,9.30,99.90,734083,40,20092,-69
2020-11-17 17:41:19,8.57,3.00,9.30,99.90,733853,40,20158,-69
2020-11-17 17:41:50,8.07,3.10,9.20,99.90,735431,40,20154,-69
2020-11-17 17:42:20,9.18,3.13,9.30,99.90,738736,40,20127,-69
2020-11-17 17:42:51,9.57,2.83,9.30,99.90,742511,39,20106,-69
2020-11-17 17:43:22,12.63,3.22,9.20,99.90,742114,39,20168,-69
2020-11-17 17:43:53,9.05,2.95,9.20,99.90,744386,39,20112,-69
2020-11-17 17:44:24,8.70,2.75,9.20,99.90,744113,39,20565,-70
2020-11-17 17:44:55,10.98,3.65,9.20,99.90,744239,39,20121,-70
2020-11-17 17:45:26,7.63,3.22,9.20,99.90,744263,39,20106,-70
2020-11-17 17:45:57,9.77,3.20,9.20,99.90,744267,39,20496,-71
2020-11-17 17:46:28,9.93,3.35,9.20,99.90,752876,32,20494,-69
2020-11-17 17:46:59,10.32,3.40,9.20,99.90,735884,40,20194,-73
2020-11-17 17:47:29,9.63,3.47,9.20,99.90,738019,40,20239,-70
2020-11-17 17:48:01,10.52,3.30,9.10,99.90,738315,40,20145,-70
2020-11-17 17:48:31,8.90,3.30,9.20,99.90,738070,40,20118,-70
2020-11-17 17:49:02,12.52,3.40,9.10,99.90,740047,40,20118,-71
2020-11-17 17:49:33,7.25,3.25,9.10,99.90,741933,40,20106,-71
2020-11-17 17:50:04,11.70,4.25,9.10,99.90,740040,39,20114,-69
2020-11-17 17:50:35,10.40,3.75,9.10,99.90,744437,32,20595,-70
2020-11-17 17:51:06,11.70,4.00,9.10,99.90,743963,39,20098,-70
2020-11-17 17:51:36,11.02,4.07,9.10,99.90,744193,39,20132,-71
2020-11-17 17:52:07,11.00,3.88,9.10,99.90,743958,39,20102,-70
2020-11-17 17:52:38,11.90,3.63,9.10,99.90,741762,39,20114,-70
2020-11-17 17:53:09,9.55,3.10,9.10,99.90,742226,40,20579,-70
2020-11-17 17:53:40,8.27,2.97,9.10,99.90,739960,40,20118,-70
2020-11-17 17:54:11,8.60,3.50,9.10,99.90,737772,40,20144,-70
2020-11-17 17:54:41,5.93,3.55,9.10,99.90,737992,40,20604,-70
2020-11-17 17:55:12,8.13,3.60,9.10,99.90,737960,40,20669,-70
2020-11-17 17:55:43,10.15,3.50,9.10,99.90,740193,40,20103,-70
2020-11-17 17:56:14,10.80,3.22,9.10,99.90,742028,40,20172,-70
2020-11-17 17:56:45,10.07,3.08,9.00,99.90,746613,32,20163,-70
2020-11-17 17:57:16,8.18,3.80,9.00,99.90,735937,40,20190,-69
2020-11-17 17:57:47,9.60,3.75,9.00,99.90,738614,40,20122,-70
2020-11-17 17:58:17,7.55,3.08,9.00,99.90,739923,40,20100,-70
2020-11-17 17:58:48,9.65,2.97,9.00,99.90,742009,39,20102,-70
2020-11-17 17:59:19,12.13,4.05,9.00,99.90,740176,40,20115,-68
2020-11-17 17:59:50,17.48,8.77,9.00,99.90,740119,40,20568,-71
2020-11-17 18:00:21,23.02,12.93,9.00,99.90,740177,40,20111,-71
2020-11-17 18:00:52,23.17,12.63,9.00,99.90,740434,40,20501,-71
2020-11-17 18:01:23,10.98,5.97,9.00,99.90,742187,40,20118,-69
2020-11-17 18:01:54,19.48,9.25,9.00,99.90,742012,40,20111,-69
2020-11-17 18:02:24,13.23,6.22,9.00,99.90,741975,40,20192,-69
2020-11-17 18:02:56,12.65,6.05,9.00,99.90,740269,40,20184,-69
2020-11-17 18:03:27,11.23,4.22,9.00,99.90,740162,40,20147,-70
2020-11-17 18:03:58,38.92,22.25,9.00,99.90,740192,40,20099,-68
2020-11-17 18:04:29,37.80,21.33,9.00,99.90,741367,39,20142,-69
2020-11-17 18:04:59,27.23,15.05,9.00,99.90,744358,39,20110,-70
2020-11-17 18:05:30,27.48,12.13,9.00,99.90,742482,39,20134,-69
2020-11-17 18:06:01,36.78,18.00,9.00,99.90,742237,40,20722,-69
2020-11-17 18:06:32,15.93,5.80,9.00,99.90,742142,40,20208,-69
2020-11-17 18:07:03,14.07,6.13,9.00,99.90,742073,40,20575,-69
2020-11-17 18:07:35,10.07,4.90,9.00,99.90,740299,40,20126,-69
2020-11-17 18:08:05,12.45,6.07,9.00,99.90,764165,32,20630,-69
2020-11-17 18:08:37,12.77,5.68,8.90,99.90,744284,39,20511,-70
2020-11-17 18:09:10,8.23,3.95,8.90,99.90,744260,39,20165,-70
2020-11-17 18:09:41,14.38,3.97,8.90,99.90,744395,39,20110,-70
2020-11-17 18:10:12,13.32,4.18,8.90,99.90,742664,39,20119,-70
2020-11-17 18:10:43,11.07,3.85,8.90,99.90,742220,39,20106,-70
2020-11-17 18:11:14,10.55,3.85,8.90,99.90,742482,39,20111,-70
2020-11-17 18:11:45,9.90,4.20,8.90,99.90,742037,39,20159,-70
2020-11-17 18:12:17,9.38,4.22,8.90,99.90,743298,39,20117,-70
2020-11-17 18:12:48,12.02,4.13,8.90,99.90,744521,39,20120,-70
2020-11-17 18:13:19,13.73,3.53,8.90,99.90,797594,32,20106,-71
2020-11-17 18:13:50,10.60,4.10,8.90,99.90,741216,32,20145,-70
2020-11-17 18:14:21,10.50,3.97,8.90,99.90,739788,40,20111,-70
2020-11-17 18:14:52,11.65,4.20,8.80,99.90,737839,40,20203,-70
2020-11-17 18:15:23,13.10,5.68,8.90,99.90,735979,40,20238,-70
2020-11-17 18:15:54,9.07,4.03,8.80,99.90,737889,40,20594,-70
2020-11-17 18:16:25,9.25,4.25,8.90,99.90,738325,40,20157,-70
2020-11-17 18:16:56,9.90,4.00,8.90,99.90,741547,40,20135,-70
2020-11-17 18:17:26,9.30,3.55,8.80,99.90,742211,39,20098,-70
2020-11-17 18:17:57,12.48,4.28,8.80,99.90,742204,39,20110,-70
2020-11-17 18:18:28,10.43,3.92,8.80,99.90,742338,39,20110,-71
2020-11-17 18:18:59,8.18,4.13,8.80,99.90,742444,39,20547,-70
2020-11-17 18:19:30,10.82,4.00,8.80,99.90,742460,39,20118,-70
2020-11-17 18:20:01,13.95,4.03,8.80,99.90,741676,40,20173,-71
2020-11-17 18:20:32,12.07,4.65,8.80,99.90,741977,40,20103,-70
2020-11-17 18:21:03,10.23,3.47,8.80,99.90,740039,40,20130,-70
2020-11-17 18:21:34,12.63,4.53,8.80,99.90,740836,39,20133,-71
2020-11-17 18:22:05,13.13,4.60,8.80,99.90,743864,39,20133,-70
2020-11-17 18:22:35,12.85,4.68,8.80,99.90,744113,39,20143,-70
2020-11-17 18:23:07,15.52,4.57,8.80,99.90,741978,40,20123,-71
2020-11-17 18:23:38,21.08,11.00,8.80,99.90,741910,40,20107,-70
2020-11-17 18:24:09,13.25,6.05,8.70,99.90,740067,40,20107,-71
2020-11-17 18:24:40,15.80,9.30,8.80,99.90,739928,40,20181,-71
2020-11-17 18:25:11,50.35,26.45,8.70,99.90,742398,39,20165,-70
2020-11-17 18:25:42,32.60,15.85,8.70,99.90,744021,39,20106,-70
2020-11-17 18:26:12,11.98,4.43,8.70,99.90,741923,39,20110,-70
2020-11-17 18:26:47,10.02,4.50,8.70,99.90,742980,39,20510,-70
2020-11-17 18:27:18,10.52,5.03,8.60,99.90,765295,32,20123,-70
2020-11-17 18:27:49,10.50,5.20,8.60,99.90,735728,40,20151,-70
2020-11-17 18:28:20,10.85,5.05,8.60,99.90,737859,40,20103,-70
2020-11-17 18:28:51,14.88,5.07,8.60,99.90,740245,40,20114,-71
2020-11-17 18:29:22,10.43,5.13,8.60,99.90,742246,40,20098,-70
2020-11-17 18:29:54,13.23,5.15,8.60,99.90,743326,39,20106,-70
2020-11-17 18:30:27,12.40,5.43,8.60,99.90,784007,32,20165,-71
2020-11-17 18:30:58,10.73,5.03,8.60,99.90,739525,40,20161,-70
2020-11-17 18:31:29,13.93,6.07,8.60,99.90,741025,39,20143,-70
2020-11-17 18:32:00,13.88,5.22,8.60,99.90,760802,32,20102,-71
2020-11-17 18:32:32,12.77,5.70,8.50,99.90,742349,39,20175,-70
2020-11-17 18:33:03,10.43,4.97,8.50,99.90,747944,32,20128,-71
2020-11-17 18:33:34,11.10,5.50,8.50,99.90,742021,40,20105,-71
2020-11-17 18:34:05,11.88,6.10,8.60,99.90,740113,40,20095,-70
2020-11-17 18:34:35,21.90,6.25,8.50,99.90,735938,40,20100,-69
2020-11-17 18:35:06,14.63,5.90,8.50,99.90,735830,40,20123,-69
2020-11-17 18:35:37,8.85,5.53,8.50,99.90,736779,40,20107,-67
2020-11-17 18:36:08,15.18,7.20,8.50,99.90,735870,40,20099,-67
2020-11-17 18:36:41,22.35,7.07,8.50,99.90,737993,40,20162,-68
2020-11-17 18:37:12,17.02,6.20,8.50,99.90,740045,40,20216,-68
2020-11-17 18:37:43,16.40,6.85,8.50,99.90,740280,40,20119,-68
2020-11-17 18:38:14,16.42,7.20,8.50,99.90,739857,40,20102,-70
2020-11-17 18:38:45,17.13,7.38,8.50,99.90,739985,40,20118,-68
2020-11-17 18:39:15,15.32,6.80,8.50,99.90,737626,40,20125,-68
2020-11-17 18:39:46,13.55,6.95,8.50,99.90,735849,40,20592,-68
2020-11-17 18:40:17,19.00,7.22,8.50,99.90,739892,40,20110,-68
2020-11-17 18:40:48,12.05,6.22,8.60,99.90,739986,40,20119,-68
2020-11-17 18:41:19,14.02,6.55,8.50,99.90,738077,40,20114,-70
2020-11-17 18:41:50,14.32,6.68,8.60,99.90,739968,40,20125,-70
2020-11-17 18:42:20,12.13,5.95,8.50,99.90,737794,40,20092,-70
2020-11-17 18:42:51,19.33,6.95,8.50,99.90,737831,40,20507,-69
2020-11-17 18:43:22,16.17,7.05,8.50,99.90,743829,39,20188,-68
2020-11-17 18:43:56,15.60,7.10,8.50,99.90,757713,32,20454,-67
2020-11-17 18:44:27,15.07,6.65,8.50,99.90,745825,32,20536,-67
2020-11-17 18:44:58,14.65,6.97,8.50,99.90,744094,39,20511,-69
2020-11-17 18:45:28,15.27,6.65,8.50,99.90,744078,39,20576,-70
2020-11-17 18:46:02,15.45,6.55,8.50,99.90,739717,40,20130,-69
2020-11-17 18:46:33,13.38,7.03,8.50,99.90,792165,32,20173,-70
2020-11-17 18:47:04,15.38,7.15,8.50,99.90,735648,40,20120,-71
2020-11-17 18:47:34,16.60,7.35,8.50,99.90,735964,40,20096,-71
2020-11-17 18:48:05,16.02,7.80,8.50,99.90,734286,40,20641,-71
2020-11-17 18:48:36,15.77,7.30,8.50,99.90,733870,40,20112,-71
2020-11-17 18:49:07,16.42,7.22,8.50,99.90,737964,40,20177,-70
2020-11-17 18:49:38,15.98,7.28,8.50,99.90,735875,40,20124,-71
2020-11-17 18:50:09,16.13,7.78,8.50,99.90,738311,40,20518,-71
2020-11-17 18:50:40,15.40,8.13,8.50,99.90,741605,40,20118,-71
2020-11-17 18:51:11,16.25,7.43,8.50,99.90,739979,40,20425,-71
2020-11-17 18:51:42,13.90,6.93,8.50,99.90,742194,40,20110,-71
2020-11-17 18:52:12,15.00,6.63,8.50,99.90,737823,40,20126,-71
2020-11-17 18:52:44,15.57,6.88,8.50,99.90,738042,40,20641,-71
2020-11-17 18:53:15,15.95,6.90,8.50,99.90,765070,32,20119,-71
2020-11-17 18:53:48,10.77,7.18,8.40,99.90,738063,40,20121,-71
2020-11-17 18:54:19,19.75,7.45,8.50,99.90,798101,32,20099,-71
2020-11-17 18:54:52,14.40,7.32,8.50,99.90,784366,32,20154,-72
2020-11-17 18:55:23,12.13,6.70,8.40,99.90,743142,32,20111,-71
2020-11-17 18:55:55,15.85,6.78,8.50,99.90,781138,32,20111,-71
2020-11-17 18:56:27,14.50,7.57,8.40,99.90,768217,32,20118,-71
2020-11-17 18:57:00,15.35,7.00,8.40,99.90,736078,40,20230,-70
2020-11-17 18:57:31,18.58,7.22,8.40,99.90,752611,32,20664,-71
2020-11-17 18:58:03,17.42,7.28,8.40,99.90,736003,40,20174,-71
2020-11-17 18:58:35,22.10,7.88,8.40,99.90,741111,32,20374,-71
2020-11-17 18:59:06,20.80,7.65,8.40,99.90,746004,32,20177,-71
2020-11-17 18:59:44,17.25,7.13,8.40,99.90,803645,32,20095,-71
2020-11-17 19:00:15,15.32,7.15,8.40,99.90,743911,39,20102,-72
2020-11-17 19:00:49,15.00,6.80,8.40,99.90,756835,32,20122,-71
2020-11-17 19:01:24,12.60,6.80,8.40,99.90,742512,32,20479,-70
2020-11-17 19:01:55,12.93,6.53,8.40,99.90,743417,39,20106,-69
2020-11-17 19:02:33,16.13,6.78,8.40,99.90,742457,39,20157,-71
2020-11-17 19:03:09,14.98,7.20,8.40,99.90,742902,39,20256,-70
2020-11-17 19:03:41,17.90,7.05,8.40,99.90,743849,39,20102,-71
2020-11-17 19:04:15,17.48,8.18,8.40,99.90,743983,39,20110,-71
2020-11-17 19:04:46,16.40,7.20,8.40,99.90,753227,32,20646,-71
2020-11-17 19:05:17,18.55,7.45,8.40,99.90,746167,39,20153,-70
2020-11-17 19:05:51,17.10,7.68,8.40,99.90,801154,31,20106,-71
2020-11-17 19:06:24,12.68,6.95,8.40,99.90,764678,31,20134,-71
2020-11-17 19:06:59,12.20,6.78,8.40,99.90,745720,32,20103,-72
2020-11-17 19:07:32,12.65,7.18,8.40,99.90,741895,40,20167,-72
2020-11-17 19:08:04,16.08,7.10,8.40,99.90,742083,40,20594,-71
2020-11-17 19:08:36,15.23,7.45,8.30,99.90,739215,40,20630,-69
2020-11-17 19:09:08,13.60,6.97,8.30,99.90,740025,40,20114,-69
2020-11-17 19:09:39,13.18,6.85,8.40,99.90,739621,40,20119,-69
2020-11-17 19:10:10,13.25,7.35,8.30,99.90,754781,32,20117,-71
2020-11-17 19:10:41,18.25,7.70,8.30,99.90,743730,39,20108,-72
2020-11-17 19:11:12,16.70,7.70,8.30,99.90,742116,39,20103,-70
2020-11-17 19:11:42,19.23,7.72,8.30,99.90,745874,39,20099,-71
2020-11-17 19:12:13,15.50,7.40,8.30,99.90,746230,39,20134,-70
2020-11-17 19:12:44,12.30,6.95,8.30,99.90,744176,39,20580,-70
2020-11-17 19:13:15,14.75,7.88,8.30,99.90,743986,39,20145,-70
2020-11-17 19:13:45,18.98,8.27,8.30,99.90,743952,39,20496,-71
2020-11-17 19:14:16,19.55,8.25,8.30,99.90,743919,39,20146,-71
2020-11-17 19:14:47,21.67,10.63,8.30,99.90,742520,39,20197,-71
2020-11-17 19:15:18,38.13,20.70,8.30,99.90,739825,40,20145,-70
2020-11-17 19:15:49,95.32,53.35,8.40,99.90,737857,40,20095,-72
2020-11-17 19:16:20,33.00,18.38,8.30,99.90,740038,40,20127,-72
2020-11-17 19:16:50,27.73,16.25,8.30,99.90,742049,39,20127,-71
2020-11-17 19:17:22,27.80,12.77,8.40,99.90,740202,40,20145,-72
2020-11-17 19:17:52,18.25,11.02,8.30,99.90,735834,40,20100,-71
2020-11-17 19:18:23,14.15,7.78,8.30,99.90,737659,40,20137,-71
2020-11-17 19:18:54,16.08,8.20,8.30,99.90,737778,40,20517,-71
2020-11-17 19:19:25,16.77,7.80,8.30,99.90,738224,39,20108,-70
2020-11-17 19:19:56,15.43,7.80,8.30,99.90,742239,39,20099,-70
2020-11-17 19:20:27,19.70,7.68,8.30,99.90,746048,39,20121,-71
2020-11-17 19:20:59,16.20,7.43,8.30,99.90,746086,39,20138,-70
2020-11-17 19:21:30,17.85,7.88,8.30,99.90,796066,32,20110,-70
2020-11-17 19:22:01,17.05,8.43,8.30,99.90,741875,39,20173,-71
2020-11-17 19:22:32,16.73,8.52,8.20,99.90,742310,40,20171,-70
2020-11-17 19:23:02,15.93,7.45,8.30,99.90,742220,39,20094,-70
2020-11-17 19:23:33,18.38,9.50,8.20,99.90,743889,39,20112,-71
2020-11-17 19:24:04,19.00,9.25,8.20,99.90,743919,39,20189,-70
2020-11-17 19:24:35,18.38,8.30,8.20,99.90,744135,39,20105,-72
2020-11-17 19:25:06,16.55,6.90,8.20,99.90,742520,39,20114,-70
2020-11-17 19:25:36,18.67,8.85,8.20,99.90,744158,39,20111,-70
2020-11-17 19:26:07,21.35,8.82,8.20,99.90,741829,40,20095,-71
2020-11-17 19:26:38,13.73,8.57,8.20,99.90,742048,39,20095,-70
2020-11-17 19:27:09,15.07,8.13,8.10,99.90,799915,32,20116,-70
2020-11-17 19:27:40,16.40,8.00,8.20,99.90,744563,32,20099,-70
2020-11-17 19:28:11,16.40,7.85,8.10,99.90,746564,39,20102,-70
2020-11-17 19:28:42,15.75,7.90,8.10,99.90,746376,39,20105,-70
2020-11-17 19:29:12,17.60,7.80,8.10,99.90,746252,39,20122,-71
2020-11-17 19:29:43,16.00,7.72,8.10,99.90,746254,39,20526,-70
2020-11-17 19:30:14,15.45,7.55,8.10,99.90,746405,39,20106,-70
2020-11-17 19:30:45,16.10,7.78,8.10,99.90,741951,40,20126,-72
2020-11-17 19:31:15,15.15,7.80,8.10,99.90,741850,40,20500,-70
2020-11-17 19:31:46,19.40,7.75,8.10,99.90,741876,39,20232,-70
2020-11-17 19:32:17,17.50,7.40,8.10,99.90,743969,39,20192,-70
2020-11-17 19:32:48,18.23,7.45,8.10,99.90,746488,39,20105,-71
2020-11-17 19:33:19,16.65,7.55,8.10,99.90,745998,39,20678,-70
2020-11-17 19:33:49,15.20,6.63,8.10,99.90,745838,39,20144,-69
2020-11-17 19:34:21,15.32,7.25,8.10,99.90,745957,39,20120,-70
2020-11-17 19:34:52,13.02,6.80,8.10,99.90,746023,39,20098,-70
2020-11-17 19:35:23,13.35,6.75,8.10,99.90,746508,39,20106,-71
2020-11-17 19:35:54,15.38,7.53,8.10,99.90,746447,39,20134,-71
2020-11-17 19:36:25,16.55,6.75,8.10,99.90,746021,39,20086,-71
2020-11-17 19:36:55,18.50,7.47,8.10,99.90,743905,39,20120,-69
2020-11-17 19:37:26,17.95,7.40,8.10,99.90,743971,39,20132,-69
2020-11-17 19:37:57,15.32,7.00,8.10,99.90,744476,39,20488,-69
2020-11-17 19:38:27,17.20,7.18,8.10,99.90,746056,39,20094,-70
2020-11-17 19:38:58,9.90,6.35,8.10,99.90,746409,39,20103,-69
2020-11-17 19:39:29,14.23,7.18,8.10,99.90,743947,39,20094,-71
2020-11-17 19:40:00,16.15,7.25,8.00,99.90,743774,39,20168,-71
2020-11-17 19:40:31,11.57,6.82,8.10,99.90,742040,40,20103,-70
2020-11-17 19:41:01,13.13,6.70,8.10,99.90,742285,39,20103,-70
2020-11-17 19:41:32,10.27,6.85,8.10,99.90,745992,39,20102,-71
2020-11-17 19:42:03,10.85,6.68,8.10,99.90,746083,39,20094,-71
2020-11-17 19:42:34,35.20,21.00,8.10,99.90,824930,32,20098,-71
2020-11-17 19:43:05,15.32,7.60,8.10,99.90,744202,39,20113,-71
2020-11-17 19:43:36,18.88,10.98,8.10,99.90,744069,39,20118,-71
2020-11-17 19:44:07,19.25,9.30,8.10,99.90,744093,39,20102,-72
2020-11-17 19:44:37,19.20,7.40,8.10,99.90,746086,39,20163,-71
2020-11-17 19:45:08,47.60,25.95,8.10,99.90,746412,39,20094,-71
2020-11-17 19:45:39,29.63,17.98,8.10,99.90,746087,39,20109,-71
2020-11-17 19:46:10,19.00,8.77,8.10,99.90,746293,39,20131,-71
2020-11-17 19:46:41,31.55,16.00,8.10,99.90,743953,39,20119,-71
2020-11-17 19:47:12,18.77,10.73,8.10,99.90,744149,39,20106,-71
2020-11-17 19:47:43,18.38,11.10,8.10,99.90,746069,39,20113,-70
2020-11-17 19:48:13,15.60,8.15,8.10,99.90,746351,39,20576,-71
2020-11-17 19:48:44,17.20,8.32,8.10,99.90,746084,39,20677,-71
2020-11-17 19:49:15,16.52,8.50,8.10,99.90,743818,39,20713,-71
2020-11-17 19:49:46,18.63,8.38,8.10,99.90,742051,40,20690,-71
2020-11-17 19:50:17,16.52,9.48,8.10,99.90,739833,40,20099,-71
2020-11-17 19:50:47,18.52,8.32,8.10,99.90,740233,40,20142,-70
2020-11-17 19:51:18,18.10,8.00,8.10,99.90,742580,39,20098,-71
2020-11-17 19:51:49,15.95,7.95,8.10,99.90,744202,39,20616,-71
2020-11-17 19:52:19,15.70,8.38,8.10,99.90,744561,39,20103,-71
2020-11-17 19:52:50,14.20,7.95,8.10,99.90,744190,39,20702,-71
2020-11-17 19:53:21,14.85,8.73,8.10,99.90,744462,39,20161,-72
2020-11-17 19:53:52,16.60,7.97,8.10,99.90,744518,39,20549,-72
2020-11-17 19:54:23,14.90,8.38,8.10,99.90,746424,39,20725,-71
2020-11-17 19:54:53,13.13,7.78,8.10,99.90,746808,39,20114,-71
2020-11-17 19:55:24,16.58,7.63,8.10,99.90,746459,39,20119,-71
2020-11-17 19:55:55,13.80,7.35,8.10,99.90,746693,39,20113,-71
2020-11-17 19:56:26,13.13,7.38,8.10,99.90,744503,39,20112,-71
2020-11-17 19:56:57,15.77,7.38,8.10,99.90,742369,39,20577,-71
2020-11-17 19:57:27,16.17,8.10,8.10,99.90,740005,40,20118,-71
2020-11-17 19:57:58,14.77,7.72,8.10,99.90,738049,40,20604,-71
2020-11-17 19:58:29,14.70,7.68,8.10,99.90,738454,40,20572,-71
2020-11-17 19:59:00,14.68,7.18,8.10,99.90,740684,39,20095,-71
2020-11-17 19:59:30,16.83,8.60,8.10,99.90,738342,40,20447,-71
2020-11-17 20:00:03,17.45,8.15,8.10,99.90,740186,40,20196,-71
2020-11-17 20:00:34,17.05,8.43,8.10,99.90,817447,32,20138,-71
2020-11-17 20:01:05,12.98,8.02,8.10,99.90,739186,39,20119,-71
2020-11-17 20:01:36,13.68,7.75,8.00,99.90,740224,40,20111,-71
2020-11-17 20:02:07,14.38,7.47,8.00,99.90,740300,40,20106,-72
2020-11-17 20:02:37,18.60,8.27,8.10,99.90,741253,40,20176,-71
2020-11-17 20:03:08,14.27,8.10,8.00,99.90,740342,39,20194,-71
2020-11-17 20:03:39,13.05,7.50,8.10,99.90,742257,40,20102,-71
2020-11-17 20:04:10,12.18,6.78,8.10,99.90,742177,40,20189,-71
2020-11-17 20:04:41,13.27,7.45,8.00,99.90,764452,32,20103,-71
2020-11-17 20:05:12,13.00,7.72,8.10,99.90,744217,39,20109,-71
2020-11-17 20:05:42,13.23,7.40,8.10,99.90,744634,39,20126,-72
2020-11-17 20:06:17,14.82,7.97,8.10,99.90,744820,39,20600,-71
2020-11-17 20:06:48,14.95,7.53,8.10,99.90,742449,40,20110,-71
2020-11-17 20:07:19,17.33,8.35,8.10,99.90,794204,32,20497,-71
2020-11-17 20:07:50,17.05,7.97,8.10,99.90,737946,40,20499,-71
2020-11-17 20:08:20,17.58,7.72,8.10,99.90,740239,40,20501,-71
2020-11-17 20:08:51,17.52,8.05,8.10,99.90,742690,39,20147,-71
2020-11-17 20:09:22,46.42,26.60,8.10,99.90,744306,39,20112,-72
2020-11-17 20:09:53,31.38,16.52,8.10,99.90,744309,39,20132,-71
2020-11-17 20:10:23,44.22,26.17,8.10,99.90,744236,39,20180,-71
2020-11-17 20:10:54,62.13,36.60,8.10,99.90,742257,40,20114,-72
2020-11-17 20:11:25,65.82,40.80,8.10,99.90,742341,40,20193,-71
2020-11-17 20:11:56,34.28,21.33,8.10,99.90,740253,40,20114,-71
2020-11-17 20:12:36,47.92,24.58,8.10,99.90,740321,40,20528,-71
2020-11-17 20:13:06,106.53,62.37,8.10,99.90,742155,40,20128,-71
2020-11-17 20:13:37,20.80,9.88,8.10,99.90,740914,40,20236,-68
2020-11-17 20:14:08,22.83,9.77,8.10,99.90,739893,32,20103,-69
2020-11-17 20:14:39,26.27,11.40,8.10,99.90,740135,40,20119,-71
2020-11-17 20:15:10,18.70,9.57,8.10,99.90,740457,40,20118,-71
2020-11-17 20:15:41,35.40,18.45,8.10,99.90,742170,39,20204,-71
2020-11-17 20:16:11,17.13,9.18,8.10,99.90,742390,39,20143,-71
2020-11-17 20:16:42,19.38,9.52,8.00,99.90,744397,39,20430,-71
2020-11-17 20:17:13,16.88,9.50,8.10,99.90,744196,39,20099,-73
2020-11-17 20:17:44,20.58,9.98,8.00,99.90,740295,40,20193,-70
2020-11-17 20:18:14,17.30,8.68,8.00,99.90,739724,40,20111,-70
2020-11-17 20:18:45,15.90,9.57,8.00,99.90,740189,40,20138,-72
2020-11-17 20:19:16,18.63,9.25,8.00,99.90,738610,40,20590,-74
2020-11-17 20:19:47,15.20,8.63,8.00,99.90,738497,40,20155,-73
2020-11-17 20:20:18,17.90,9.20,8.00,99.90,734388,40,20119,-71
2020-11-17 20:20:49,19.10,9.13,8.00,99.90,734030,40,20460,-72
2020-11-17 20:21:19,13.10,8.50,8.00,99.90,733937,40,20104,-72
2020-11-17 20:21:50,14.27,8.75,8.00,99.90,734615,40,20583,-72
2020-11-17 20:22:21,16.73,8.60,7.90,99.90,740573,40,20687,-71
2020-11-17 20:22:52,13.90,8.43,8.00,99.90,740397,40,20609,-72
2020-11-17 20:23:23,15.80,8.15,8.00,99.90,738045,40,20091,-70
2020-11-17 20:23:54,15.38,8.48,8.00,99.90,738441,40,20140,-70
2020-11-17 20:24:24,13.82,8.88,7.90,99.90,738124,40,20135,-71
2020-11-17 20:24:55,17.50,8.25,7.90,99.90,736480,40,20171,-70
2020-11-17 20:25:26,15.38,7.85,7.90,99.90,737161,40,20135,-70
2020-11-17 20:25:57,15.13,8.75,7.90,99.90,735066,40,20110,-71
2020-11-17 20:26:27,21.10,8.05,7.90,99.90,740241,40,20111,-70
2020-11-17 20:26:58,13.98,8.13,7.90,99.90,742386,39,20613,-70
2020-11-17 20:27:30,14.90,8.32,7.90,99.90,744425,39,20106,-71
2020-11-17 20:28:01,13.65,7.82,7.90,99.90,746351,39,20110,-70
2020-11-17 20:28:32,15.68,8.05,7.80,99.90,744605,39,20103,-70
2020-11-17 20:29:04,14.05,8.00,7.90,99.90,744587,39,20207,-71
2020-11-17 20:29:34,17.08,8.52,7.90,99.90,744836,39,20118,-70
2020-11-17 20:30:05,16.20,8.30,7.80,99.90,745350,39,20105,-71
2020-11-17 20:30:36,12.93,7.30,7.80,99.90,744616,39,20106,-71
2020-11-17 20:31:07,13.43,8.43,7.80,99.90,743452,39,20150,-71
2020-11-17 20:31:38,14.07,7.80,7.80,99.90,742128,40,20118,-70
2020-11-17 20:32:08,17.85,7.82,7.80,99.90,741829,40,20126,-69
2020-11-17 20:32:39,14.90,8.35,7.80,99.90,741936,40,20139,-71
2020-11-17 20:33:10,13.93,7.30,7.80,99.90,740279,39,20114,-71
2020-11-17 20:33:40,16.25,7.95,7.80,99.90,741552,40,20619,-72
2020-11-17 20:34:11,14.80,7.65,7.80,99.90,742305,40,20219,-71
2020-11-17 20:34:42,16.17,8.63,7.80,99.90,741142,40,20164,-71
2020-11-17 20:35:13,14.77,7.93,7.80,99.90,741309,40,20155,-71
2020-11-17 20:35:45,15.77,7.85,7.70,99.90,742886,39,20431,-71
2020-11-17 20:36:16,14.75,8.10,7.80,99.90,755727,32,20613,-70
2020-11-17 20:36:46,15.85,8.60,7.70,99.90,742905,39,20563,-71
2020-11-17 20:37:17,58.20,38.25,7.70,99.90,740094,40,20555,-71
2020-11-17 20:37:48,56.72,33.28,7.70,99.90,737542,40,20596,-71
2020-11-17 20:38:21,18.52,10.38,7.70,99.90,735862,40,20124,-71
2020-11-17 20:38:52,50.55,26.23,7.70,99.90,777422,32,20128,-71
2020-11-17 20:39:23,27.38,15.18,7.70,99.90,742089,39,20122,-71
2020-11-17 20:39:53,50.72,30.23,7.70,99.90,742368,39,20617,-71
2020-11-17 20:40:24,47.05,26.10,7.70,99.90,744041,39,20115,-71
2020-11-17 20:40:56,39.33,21.90,7.70,99.90,744555,39,20082,-70
2020-11-17 20:41:27,44.70,26.42,7.70,99.90,773179,32,20141,-70
2020-11-17 20:41:57,25.67,13.95,7.70,99.90,742457,39,20129,-71
2020-11-17 20:42:28,19.92,8.65,7.70,99.90,742259,39,20099,-71
2020-11-17 20:42:59,15.02,7.88,7.70,99.90,742344,39,20135,-71
2020-11-17 20:43:30,14.43,7.70,7.70,99.90,743470,39,20228,-71
2020-11-17 20:44:00,19.40,10.25,7.70,99.90,743995,39,20524,-71
2020-11-17 20:44:31,20.38,9.90,7.70,99.90,744323,39,20098,-71
2020-11-17 20:45:02,14.65,7.97,7.70,99.90,744502,39,20117,-71
2020-11-17 20:45:33,18.30,8.50,7.70,99.90,741320,40,20109,-71
2020-11-17 20:46:03,16.85,8.07,7.70,99.90,740025,40,20107,-71
2020-11-17 20:46:34,12.93,7.20,7.70,99.90,740027,40,20106,-71
2020-11-17 20:47:05,17.10,8.43,7.70,99.90,740486,40,20111,-71
2020-11-17 20:47:35,18.13,7.40,7.70,99.90,740476,40,20103,-71
2020-11-17 20:48:07,15.07,7.53,7.70,99.90,738576,40,20143,-71
2020-11-17 20:48:37,17.23,7.80,7.70,99.90,743651,32,20220,-71
2020-11-17 20:49:08,15.80,8.27,7.70,99.90,740323,40,20114,-71
2020-11-17 20:49:39,14.55,7.03,7.70,99.90,740404,39,20313,-71
2020-11-17 20:50:10,11.10,7.38,7.70,99.90,742181,40,20604,-71
2020-11-17 20:50:41,14.45,7.38,7.70,99.90,742047,40,20107,-71
2020-11-17 20:51:11,16.98,7.90,7.70,99.90,740640,40,20122,-72
2020-11-17 20:51:42,12.57,7.20,7.70,99.90,742339,39,20666,-72
2020-11-17 20:52:13,17.02,7.88,7.70,99.90,743169,39,20122,-72
2020-11-17 20:52:44,18.55,7.60,7.70,99.90,741584,39,20148,-72
2020-11-17 20:53:15,14.85,8.30,7.70,99.90,744184,39,20151,-71
2020-11-17 20:53:48,17.85,7.88,7.70,99.90,744989,39,20107,-72
2020-11-17 20:54:19,13.73,8.30,7.70,99.90,740317,40,20136,-72
2020-11-17 20:54:49,15.00,8.65,7.70,99.90,739704,40,20115,-72
2020-11-17 20:55:20,14.88,7.93,7.70,99.90,738464,40,20119,-71
2020-11-17 20:55:51,12.98,7.35,7.70,99.90,740458,39,20107,-71
2020-11-17 20:56:22,15.48,7.25,7.70,99.90,740330,40,20088,-73
2020-11-17 20:56:52,13.70,7.75,7.70,99.90,739847,40,20138,-73
2020-11-17 20:57:23,14.88,7.35,7.70,99.90,739873,40,20115,-72
2020-11-17 20:57:54,19.25,9.93,7.70,99.90,741244,39,20215,-73
2020-11-17 20:58:25,39.47,21.20,7.70,99.90,744274,39,20106,-73
2020-11-17 20:58:56,29.80,14.75,7.70,99.90,744618,39,20172,-73
2020-11-17 20:59:26,71.50,39.83,7.70,99.90,742205,39,20157,-73
2020-11-17 20:59:57,62.60,34.83,7.70,99.90,742292,39,20111,-71
2020-11-17 21:00:28,70.05,42.63,7.70,99.90,742102,40,20114,-70
2020-11-17 21:00:59,18.60,10.95,7.70,99.90,739868,40,20284,-71
2020-11-17 21:01:29,17.35,8.73,7.70,99.90,738548,40,20120,-71
2020-11-17 21:02:00,15.57,7.55,7.70,99.90,740354,40,20115,-71
2020-11-17 21:02:31,19.50,8.02,7.70,99.90,737934,40,20103,-71
2020-11-17 21:03:02,13.05,7.50,7.70,99.90,740244,40,20107,-72
2020-11-17 21:03:33,15.77,7.97,7.70,99.90,749546,32,20112,-72
2020-11-17 21:04:04,13.73,7.80,7.70,99.90,738524,40,20104,-71
2020-11-17 21:04:35,15.32,8.07,7.60,99.90,740855,39,20624,-72
2020-11-17 21:05:05,15.70,7.25,7.70,99.90,740248,40,20520,-72
2020-11-17 21:05:36,13.82,7.45,7.60,99.90,740271,40,20119,-72
2020-11-17 21:06:08,15.85,7.90,7.60,99.90,739865,40,20119,-71
2020-11-17 21:06:39,14.70,7.65,7.60,99.90,796898,32,20099,-71
2020-11-17 21:07:10,15.82,7.93,7.60,99.90,741300,39,20111,-71
2020-11-17 21:07:41,14.85,7.75,7.60,99.90,744185,39,20486,-71
2020-11-17 21:08:16,15.82,7.38,7.60,99.90,744632,39,20553,-71
2020-11-17 21:08:46,26.60,14.60,7.60,99.90,744144,39,20121,-71
2020-11-17 21:09:17,46.75,22.42,7.60,99.90,744609,39,20094,-71
2020-11-17 21:09:48,84.65,46.13,7.60,99.90,743997,39,20155,-72
2020-11-17 21:10:18,21.13,12.05,7.60,99.90,743024,39,20098,-72
2020-11-17 21:10:49,33.85,19.77,7.60,99.90,741878,40,20169,-72
2020-11-17 21:11:20,47.42,27.38,7.50,99.90,741323,39,20184,-72
2020-11-17 21:11:51,30.20,17.27,7.50,99.90,742475,39,20212,-72
2020-11-17 21:12:21,43.90,23.10,7.50,99.90,744138,39,20172,-72
2020-11-17 21:12:52,16.58,8.43,7.50,99.90,744763,39,20098,-71
2020-11-17 21:13:23,16.30,8.13,7.40,99.90,743615,39,20150,-72
2020-11-17 21:13:53,15.65,8.75,7.40,99.90,743254,39,20589,-72
2020-11-17 21:14:24,19.35,11.07,7.40,99.90,742769,39,20561,-73
2020-11-17 21:14:55,17.33,8.50,7.40,99.90,744176,39,20152,-72
2020-11-17 21:15:26,19.70,9.80,7.40,99.90,740283,40,20158,-72
2020-11-17 21:15:57,17.88,8.23,7.40,99.90,741289,40,20126,-71
2020-11-17 21:16:27,16.50,8.43,7.40,99.90,736038,40,20178,-71
2020-11-17 21:16:58,18.92,8.95,7.40,99.90,739539,40,20131,-71
2020-11-17 21:17:29,16.35,8.93,7.30,99.90,739420,40,20546,-71
2020-11-17 21:18:00,18.80,9.23,7.30,99.90,739630,40,20127,-71
2020-11-17 21:18:30,18.45,9.07,7.30,99.90,740069,40,20150,-71
2020-11-17 21:19:02,18.10,8.27,7.30,99.90,737616,40,20111,-72
2020-11-17 21:19:33,18.27,8.23,7.30,99.90,738045,40,20127,-72
2020-11-17 21:20:04,18.20,8.98,7.30,99.90,737478,40,20129,-73
2020-11-17 21:20:34,18.65,9.25,7.30,99.90,736649,40,20127,-72
2020-11-17 21:21:05,29.90,18.67,7.30,99.90,741264,39,20615,-71
2020-11-17 21:21:36,23.90,11.63,7.30,99.90,741557,40,20137,-71
2020-11-17 21:22:06,22.98,10.55,7.30,99.90,740060,40,20200,-71
2020-11-17 21:22:37,34.58,19.65,7.30,99.90,741253,39,20110,-71
2020-11-17 21:23:08,47.83,26.88,7.30,99.90,742390,39,20098,-72
2020-11-17 21:23:39,41.00,22.02,7.30,99.90,740089,40,20121,-72
2020-11-17 21:24:09,31.02,16.73,7.30,99.90,739800,40,20099,-72
2020-11-17 21:24:40,20.80,10.77,7.30,99.90,738116,40,20167,-71
2020-11-17 21:25:11,17.80,9.70,7.30,99.90,740308,40,20487,-71
2020-11-17 21:25:45,19.23,9.40,7.30,99.90,741933,39,20652,-72
2020-11-17 21:26:17,19.67,8.90,7.30,99.90,743295,32,20121,-71
2020-11-17 21:26:48,29.58,15.82,7.30,99.90,745660,32,20186,-72
2020-11-17 21:27:18,51.50,29.50,7.30,99.90,736018,40,20181,-72
2020-11-17 21:27:50,25.95,12.43,7.30,99.90,734572,40,20182,-72
2020-11-17 21:28:21,25.98,12.43,7.20,99.90,788218,32,20139,-71
2020-11-17 21:28:51,21.55,10.02,7.30,99.90,742229,39,20191,-70
2020-11-17 21:29:24,18.25,8.88,7.30,99.90,743601,39,20090,-72
2020-11-17 21:29:55,17.85,9.05,7.20,99.90,742364,39,20158,-71
2020-11-17 21:30:25,15.20,8.52,7.30,99.90,742424,39,20103,-72
2020-11-17 21:30:57,15.65,8.82,7.20,99.90,743004,39,20099,-71
2020-11-17 21:31:28,22.73,12.70,7.20,99.90,744604,39,20110,-72
2020-11-17 21:31:59,35.72,18.60,7.20,99.90,744004,39,20125,-72
2020-11-17 21:32:29,14.73,8.45,7.20,99.90,743912,39,20122,-73
2020-11-17 21:33:00,22.70,9.68,7.20,99.90,741904,39,20114,-72
2020-11-17 21:33:31,18.92,10.73,7.20,99.90,738418,40,20115,-72
2020-11-17 21:34:02,15.05,9.05,7.20,99.90,745045,32,20111,-71
2020-11-17 21:34:33,17.27,8.18,7.30,99.90,761045,32,20518,-71
2020-11-17 21:35:04,13.77,7.65,7.30,99.90,736051,40,20099,-71
2020-11-17 21:35:35,13.55,8.10,7.20,99.90,735967,40,20115,-73
2020-11-17 21:36:05,21.27,10.90,7.30,99.90,735212,40,20159,-72
2020-11-17 21:36:37,27.23,15.48,7.20,99.90,736247,40,20104,-70
2020-11-17 21:37:08,15.13,8.25,7.20,99.90,779491,32,20550,-72
2020-11-17 21:37:39,17.88,8.20,7.20,99.90,738014,40,20537,-72
2020-11-17 21:38:10,18.58,9.52,7.20,99.90,736177,40,20173,-72
2020-11-17 21:38:40,19.33,10.20,7.20,99.90,739428,40,20146,-74
2020-11-17 21:39:11,20.13,8.77,7.20,99.90,742067,40,20616,-71
2020-11-17 21:39:42,16.27,8.63,7.20,99.90,741500,39,20137,-72
2020-11-17 21:40:13,15.77,7.50,7.20,99.90,744219,39,20559,-71
2020-11-17 21:40:44,16.02,8.15,7.20,99.90,742912,39,20110,-72
2020-11-17 21:41:14,14.13,7.82,7.30,99.90,740482,40,20108,-72
2020-11-17 21:41:45,19.48,8.63,7.20,99.90,739747,40,20119,-71
2020-11-17 21:42:17,14.30,8.45,7.20,99.90,740345,40,20620,-71
2020-11-17 21:42:48,15.95,8.15,7.20,99.90,739883,40,20118,-70
2020-11-17 21:43:18,19.63,9.23,7.30,99.90,741418,40,20478,-69
2020-11-17 21:43:49,14.55,8.23,7.20,99.90,742698,39,20231,-71
2020-11-17 21:44:20,14.70,8.00,7.30,99.90,744006,39,20099,-71
2020-11-17 21:44:51,14.15,7.70,7.20,99.90,744239,39,20112,-69
2020-11-17 21:45:21,18.77,7.82,7.30,99.90,744161,39,20112,-71
2020-11-17 21:45:52,13.98,7.35,7.30,99.90,742186,40,20099,-71
2020-11-17 21:46:23,16.67,7.15,7.30,99.90,742163,39,20631,-70
2020-11-17 21:46:54,16.05,7.47,7.20,99.90,743967,39,20099,-70
2020-11-17 21:47:24,15.38,7.68,7.30,99.90,744055,39,20627,-71
2020-11-17 21:47:55,16.42,8.48,7.30,99.90,742288,39,20103,-71
2020-11-17 21:48:26,13.98,7.25,7.30,99.90,742423,39,20142,-70
2020-11-17 21:48:56,15.63,8.02,7.30,99.90,744375,39,20107,-70
2020-11-17 21:49:27,20.67,8.85,7.30,99.90,742751,39,20157,-70
2020-11-17 21:49:58,23.63,14.18,7.20,99.90,741818,40,20114,-71
2020-11-17 21:50:28,28.55,16.40,7.30,99.90,742209,40,20110,-69
2020-11-17 21:50:59,18.02,10.57,7.30,99.90,742262,39,20107,-68
2020-11-17 21:51:30,32.60,16.33,7.30,99.90,744675,39,20113,-70
2020-11-17 21:52:01,35.05,18.60,7.30,99.90,745837,39,20105,-71
2020-11-17 21:52:31,36.22,17.92,7.30,99.90,743190,39,20231,-72
2020-11-17 21:53:02,41.58,25.88,7.30,99.90,744112,39,20114,-72
2020-11-17 21:53:33,12.57,7.30,7.30,99.90,743239,39,20142,-71
2020-11-17 21:54:04,16.95,8.63,7.30,99.90,744268,39,20600,-73
2020-11-17 21:54:34,21.60,10.05,7.30,99.90,744134,39,20105,-73
2020-11-17 21:55:07,14.52,8.65,7.30,99.90,744035,39,20197,-74
2020-11-17 21:55:38,18.23,9.20,7.30,99.90,804087,32,20640,-73
2020-11-17 21:56:09,17.17,8.52,7.30,99.90,740591,40,20111,-71
2020-11-17 21:56:40,16.48,8.73,7.20,99.90,738201,40,20564,-72
2020-11-17 21:57:11,17.67,7.90,7.30,99.90,738084,40,20518,-71
2020-11-17 21:57:42,19.75,8.85,7.30,99.90,740036,40,20548,-71
2020-11-17 21:58:12,12.45,7.35,7.20,99.90,738135,40,20116,-72
2020-11-17 21:58:43,14.32,7.55,7.20,99.90,740481,40,20107,-72
2020-11-17 21:59:14,15.27,7.65,7.20,99.90,741596,39,20103,-72
2020-11-17 21:59:45,16.23,7.93,7.20,99.90,736135,40,20490,-72
2020-11-17 22:00:15,17.00,7.78,7.20,99.90,739922,40,20177,-72
2020-11-17 22:00:46,19.90,8.40,7.20,99.90,737967,40,20185,-72
2020-11-17 22:01:17,15.18,8.60,7.20,99.90,736070,40,20155,-71
2020-11-17 22:01:48,12.68,7.65,7.20,99.90,738415,40,20102,-72
2020-11-17 22:02:18,13.60,7.80,7.20,99.90,740158,40,20225,-72
2020-11-17 22:02:49,15.77,7.78,7.20,99.90,742078,39,20110,-72
2020-11-17 22:03:20,13.32,7.18,7.10,99.90,743357,39,20422,-73
2020-11-17 22:03:50,16.95,7.70,7.10,99.90,742370,40,20560,-72
2020-11-17 22:04:21,11.10,7.85,7.10,99.90,740538,40,20127,-71
2020-11-17 22:04:52,15.45,7.82,7.10,99.90,739975,40,20468,-72
2020-11-17 22:05:23,14.18,7.07,7.10,99.90,739439,40,20157,-72
2020-11-17 22:05:54,14.82,7.68,7.10,99.90,737373,40,20613,-72
2020-11-17 22:06:24,13.93,7.63,7.00,99.90,739021,40,20123,-71
2020-11-17 22:06:55,16.60,8.02,7.00,99.90,740118,40,20176,-71
2020-11-17 22:07:26,14.50,7.50,7.00,99.90,740234,39,20622,-71
2020-11-17 22:07:57,18.92,7.80,7.00,99.90,741246,40,20185,-70
2020-11-17 22:08:27,13.73,7.70,7.00,99.90,740239,40,20514,-71
2020-11-17 22:08:58,11.85,7.88,7.00,99.90,742227,40,20160,-71
2020-11-17 22:09:29,16.58,8.07,7.00,99.90,738180,40,20135,-71
2020-11-17 22:10:00,14.55,7.85,7.00,99.90,738726,40,20218,-71
2020-11-17 22:10:30,14.65,7.03,7.00,99.90,735661,40,20541,-71
2020-11-17 22:11:01,13.75,7.47,6.90,99.90,735840,40,20108,-71
2020-11-17 22:11:32,15.73,8.43,6.90,99.90,735860,40,20104,-72
2020-11-17 22:12:03,19.45,7.90,6.90,99.90,732869,40,20108,-72
2020-11-17 22:12:33,15.52,8.07,6.90,99.90,740163,40,20103,-71
2020-11-17 22:13:04,18.92,9.93,6.90,99.90,741814,40,20173,-73
2020-11-17 22:13:36,17.25,8.73,6.90,99.90,738094,39,20240,-72
2020-11-17 22:14:07,27.67,13.95,6.90,99.90,743819,39,20192,-71
2020-11-17 22:14:37,18.40,8.80,6.90,99.90,743078,39,20154,-71
2020-11-17 22:15:08,16.55,9.10,6.90,99.90,740245,39,20229,-71
2020-11-17 22:15:39,38.50,22.90,6.90,99.90,742446,39,20146,-72
2020-11-17 22:16:10,13.82,8.20,6.90,99.90,743789,39,20083,-73
2020-11-17 22:16:40,13.57,8.40,6.90,99.90,742996,39,20114,-72
2020-11-17 22:17:11,15.38,9.07,6.90,99.90,742274,39,20168,-73
2020-11-17 22:17:42,14.15,7.80,6.90,99.90,743085,39,20172,-72
2020-11-17 22:18:13,11.10,7.50,6.90,99.90,744103,39,20122,-72
2020-11-17 22:18:44,14.98,7.65,6.90,99.90,741745,40,20111,-74
2020-11-17 22:19:15,15.63,7.88,6.90,99.90,741522,40,20115,-72
2020-11-17 22:19:45,15.65,7.70,6.80,99.90,739389,40,20574,-73
2020-11-17 22:20:16,15.73,7.60,6.80,99.90,737899,40,20589,-73
2020-11-17 22:20:47,17.17,7.78,6.80,99.90,738141,40,20489,-73
2020-11-17 22:21:18,14.55,7.72,6.80,99.90,739862,39,20184,-73
2020-11-17 22:21:49,13.32,7.72,6.80,99.90,742125,39,20579,-72
2020-11-17 22:22:19,17.00,8.30,6.80,99.90,740154,40,20119,-73
2020-11-17 22:22:50,16.58,8.57,6.80,99.90,739877,40,20099,-72
2020-11-17 22:23:21,12.57,7.45,6.80,99.90,741230,40,20114,-73
2020-11-17 22:23:51,12.40,7.80,6.80,99.90,741985,39,20221,-73
2020-11-17 22:24:22,15.40,8.52,6.80,99.90,739182,40,20087,-70
2020-11-17 22:24:53,15.82,7.97,6.80,99.90,740176,40,20153,-72
2020-11-17 22:25:25,16.20,7.85,6.80,99.90,737782,40,20114,-72
2020-11-17 22:25:56,15.52,8.30,6.70,99.90,751100,32,20123,-73
2020-11-17 22:26:26,16.25,7.88,6.80,99.90,737864,40,20107,-72
2020-11-17 22:26:57,16.52,7.53,6.80,99.90,735692,40,20104,-73
2020-11-17 22:27:28,15.50,8.32,6.80,99.90,736010,40,20140,-73
2020-11-17 22:27:59,13.77,7.97,6.80,99.90,739296,40,20107,-73
2020-11-17 22:28:29,18.10,8.68,6.70,99.90,739941,40,20119,-72
2020-11-17 22:29:00,26.45,16.15,6.70,99.90,738531,40,20147,-73
2020-11-17 22:29:31,68.60,45.10,6.70,99.90,737871,40,20158,-73
2020-11-17 22:30:02,61.67,34.58,6.70,99.90,737946,40,20123,-73
2020-11-17 22:30:33,48.70,26.40,6.70,99.90,737570,40,20399,-72
2020-11-17 22:31:04,70.93,43.45,6.70,99.90,739499,39,20138,-73
2020-11-17 22:31:34,17.77,10.30,6.70,99.90,740892,39,20107,-73
2020-11-17 22:32:05,19.92,10.93,6.70,99.90,739793,40,20157,-73
2020-11-17 22:32:36,16.30,8.93,6.80,99.90,740211,40,20140,-72
2020-11-17 22:33:06,20.73,12.63,6.80,99.90,740017,40,20195,-73
2020-11-17 22:33:37,24.10,13.00,6.70,99.90,739944,40,20149,-72
2020-11-17 22:34:08,21.60,11.65,6.80,99.90,737163,40,20103,-73
2020-11-17 22:34:39,23.52,12.20,6.70,99.90,735501,40,20922,-73
2020-11-17 22:35:09,17.45,10.30,6.70,99.90,734225,40,20178,-72
2020-11-17 22:35:40,11.93,7.75,6.80,99.90,735607,40,20131,-72
2020-11-17 22:36:11,13.88,7.95,6.70,99.90,737602,40,20115,-73
2020-11-17 22:36:42,14.23,7.13,6.70,99.90,737388,40,20112,-73
2020-11-17 22:37:12,13.75,7.80,6.70,99.90,739628,40,20601,-73
2020-11-17 22:37:43,14.55,7.78,6.70,99.90,740052,40,20115,-72
2020-11-17 22:38:14,12.13,7.15,6.70,99.90,739622,40,20104,-73
2020-11-17 22:38:44,18.17,7.95,6.70,99.90,739495,40,20099,-73
2020-11-17 22:39:15,13.43,7.80,6.70,99.90,739930,40,20564,-72
2020-11-17 22:39:46,15.15,6.88,6.70,99.90,741647,39,20114,-73
2020-11-17 22:40:16,16.55,7.50,6.70,99.90,743804,39,20164,-73
2020-11-17 22:40:47,13.98,7.60,6.70,99.90,743670,39,20113,-73
2020-11-17 22:41:18,14.25,7.38,6.70,99.90,740437,40,20186,-72
2020-11-17 22:41:49,15.00,7.60,6.70,99.90,737780,40,20122,-72
2020-11-17 22:42:19,17.30,8.02,6.60,99.90,739936,40,20098,-72
2020-11-17 22:42:50,14.57,7.78,6.70,99.90,740159,40,20112,-72
2020-11-17 22:43:21,14.50,7.47,6.70,99.90,740177,40,20107,-72
2020-11-17 22:43:52,14.68,7.22,6.70,99.90,741924,40,20173,-73
2020-11-17 22:44:22,16.23,7.45,6.70,99.90,739742,40,20142,-72
2020-11-17 22:44:53,14.23,6.80,6.60,99.90,741789,40,20127,-73
2020-11-17 22:45:24,11.48,7.53,6.60,99.90,742586,39,20106,-73
2020-11-17 22:45:55,13.98,7.25,6.60,99.90,742116,39,20090,-73
2020-11-17 22:46:25,15.45,7.53,6.60,99.90,742467,39,20218,-72
2020-11-17 22:46:56,12.68,7.32,6.60,99.90,741769,40,20569,-73
2020-11-17 22:47:27,13.57,7.80,6.60,99.90,739446,40,20114,-73
2020-11-17 22:47:57,23.63,8.80,6.60,99.90,740848,40,20107,-74
2020-11-17 22:48:28,13.65,7.68,6.60,99.90,742223,40,20102,-72
2020-11-17 22:48:59,13.15,7.15,6.60,99.90,742116,40,20591,-72
2020-11-17 22:49:30,13.43,7.38,6.60,99.90,741876,39,20575,-72
2020-11-17 22:50:00,15.35,7.93,6.60,99.90,741685,40,20094,-72
2020-11-17 22:50:31,15.02,7.75,6.60,99.90,742263,40,20119,-72
2020-11-17 22:51:02,12.82,7.85,6.60,99.90,741409,39,20134,-73
2020-11-17 22:51:33,15.50,7.38,6.60,99.90,742910,39,20119,-72
2020-11-17 22:52:03,14.40,7.75,6.60,99.90,741971,40,20106,-72
2020-11-17 22:52:34,11.50,7.25,6.60,99.90,739964,40,20122,-72
2020-11-17 22:53:05,16.15,7.45,6.60,99.90,740520,40,20110,-73
2020-11-17 22:53:35,12.30,7.82,6.60,99.90,740325,40,20104,-74
2020-11-17 22:54:06,15.30,8.18,6.60,99.90,742194,40,20501,-72
2020-11-17 22:54:37,16.60,9.13,6.60,99.90,742017,40,20099,-72
2020-11-17 22:55:08,17.80,9.02,6.60,99.90,740044,40,20103,-73
2020-11-17 22:55:39,16.83,8.43,6.60,99.90,738745,40,20100,-72
2020-11-17 22:56:10,23.40,14.23,6.60,99.90,742047,32,20118,-73
2020-11-17 22:56:41,89.47,56.13,6.60,99.90,738142,40,20115,-73
2020-11-17 22:57:12,15.35,8.68,6.60,99.90,739676,40,20114,-73
2020-11-17 22:57:43,16.80,8.82,6.60,99.90,737944,40,20139,-72
2020-11-17 22:58:13,12.73,8.18,6.60,99.90,738305,40,20585,-72
2020-11-17 22:58:44,31.80,17.08,6.60,99.90,738107,40,20115,-72
2020-11-17 22:59:15,17.17,9.68,6.60,99.90,737943,40,20123,-72
2020-11-17 22:59:45,16.75,7.38,6.50,99.90,737754,40,20119,-72
2020-11-17 23:00:16,13.05,7.70,6.50,99.90,738858,40,20170,-73
2020-11-17 23:00:47,14.85,7.90,6.50,99.90,738208,40,20113,-72
2020-11-17 23:01:18,14.52,7.82,6.50,99.90,741623,32,20110,-73
2020-11-17 23:01:48,14.95,7.68,6.50,99.90,735781,40,20112,-73
2020-11-17 23:02:19,14.90,7.35,6.50,99.90,737866,40,20118,-72
2020-11-17 23:02:50,15.57,7.38,6.50,99.90,740006,40,20585,-72
2020-11-17 23:03:20,16.27,8.02,6.50,99.90,738329,39,20570,-73
2020-11-17 23:03:51,14.43,7.85,6.50,99.90,744300,39,20105,-72
2020-11-17 23:04:22,14.48,7.35,6.50,99.90,744130,39,20569,-73
2020-11-17 23:04:53,17.77,7.47,6.50,99.90,742121,39,20106,-72
2020-11-17 23:05:24,13.30,7.43,6.50,99.90,740032,40,20131,-72
2020-11-17 23:05:54,13.85,7.50,6.50,99.90,740076,40,20091,-72
2020-11-17 23:06:25,13.00,7.70,6.50,99.90,740633,40,20095,-72
2020-11-17 23:06:56,17.63,7.35,6.40,99.90,742130,39,20091,-73
2020-11-17 23:07:27,14.68,7.95,6.40,99.90,744005,39,20109,-73
2020-11-17 23:07:57,10.13,7.00,6.40,99.90,741918,40,20626,-72
2020-11-17 23:08:28,13.45,7.55,6.40,99.90,739966,40,20164,-72
2020-11-17 23:08:59,12.50,7.10,6.40,99.90,740668,40,20107,-72
2020-11-17 23:09:32,14.32,7.80,6.40,99.90,741519,40,20564,-72
2020-11-17 23:10:04,14.20,7.97,6.40,99.90,739569,40,20153,-72
2020-11-17 23:10:35,12.70,7.72,6.40,99.90,813173,32,20096,-72
2020-11-17 23:11:06,11.98,7.47,6.40,99.90,738536,40,20110,-72
2020-11-17 23:11:37,14.13,7.70,6.40,99.90,740707,40,20118,-72
2020-11-17 23:12:08,12.05,7.00,6.40,99.90,744942,32,20091,-72
2020-11-17 23:12:38,12.07,7.78,6.40,99.90,741909,40,20102,-72
2020-11-17 23:13:09,14.35,7.70,6.40,99.90,742087,40,20087,-72
2020-11-17 23:13:40,16.65,8.27,6.30,99.90,738046,40,20661,-72
2020-11-17 23:14:11,18.05,7.97,6.30,99.90,738206,40,20119,-73
2020-11-17 23:14:41,14.68,7.47,6.30,99.90,733821,40,20112,-72
2020-11-17 23:15:12,14.70,7.55,6.30,99.90,739176,32,20213,-73
2020-11-17 23:15:43,14.55,7.82,6.30,99.90,738069,40,20447,-73
2020-11-17 23:16:14,15.93,7.65,6.30,99.90,740124,39,20087,-72
2020-11-17 23:16:44,16.45,7.75,6.30,99.90,744572,39,20489,-73
2020-11-17 23:17:15,10.88,7.30,6.30,99.90,744163,39,20123,-72
2020-11-17 23:17:46,12.43,7.50,6.30,99.90,744051,39,20707,-73
2020-11-17 23:18:17,12.18,7.05,6.30,99.90,744114,39,20095,-73
2020-11-17 23:18:48,16.05,7.18,6.30,99.90,744490,39,20106,-72
2020-11-17 23:19:18,20.80,12.65,6.20,99.90,743393,39,20165,-73
2020-11-17 23:19:50,24.17,14.23,6.30,99.90,742070,39,20118,-72
2020-11-17 23:20:21,16.70,9.60,6.30,99.90,760394,32,20118,-72
2020-11-17 23:20:52,16.70,9.23,6.20,99.90,742185,39,20091,-72
2020-11-17 23:21:22,17.73,10.65,6.20,99.90,742833,39,20121,-72
2020-11-17 23:21:53,21.65,12.27,6.20,99.90,740523,40,20102,-73
2020-11-17 23:22:24,52.22,31.20,6.20,99.90,741859,40,20106,-72
2020-11-17 23:22:54,28.70,16.13,6.20,99.90,741805,40,20184,-72
2020-11-17 23:23:25,30.55,17.02,6.20,99.90,741886,40,20512,-72
2020-11-17 23:23:56,26.65,16.67,6.20,99.90,742299,39,20153,-73
2020-11-17 23:24:27,23.90,11.82,6.20,99.90,743814,39,20187,-72
2020-11-17 23:24:58,27.75,15.77,6.20,99.90,743922,39,20106,-73
2020-11-17 23:25:29,18.02,9.70,6.20,99.90,741757,40,20099,-72
2020-11-17 23:25:59,17.33,8.70,6.20,99.90,737210,40,20172,-73
2020-11-17 23:26:30,14.63,8.00,6.20,99.90,734113,40,20148,-72
2020-11-17 23:27:01,14.68,8.23,6.20,99.90,734795,40,20107,-72
2020-11-17 23:27:32,11.93,7.45,6.20,99.90,738449,40,20127,-72
2020-11-17 23:28:03,16.17,7.97,6.20,99.90,742246,40,20110,-72
2020-11-17 23:28:34,15.40,7.63,6.20,99.90,762330,32,20114,-73
2020-11-17 23:29:04,13.48,7.05,6.20,99.90,742832,39,20170,-72
2020-11-17 23:29:35,15.15,7.25,6.20,99.90,743002,39,20115,-72
2020-11-17 23:30:07,15.23,7.85,6.20,99.90,742740,39,20110,-73
2020-11-17 23:30:38,11.73,7.45,6.10,99.90,766112,32,20113,-72
2020-11-17 23:31:08,11.20,7.70,6.10,99.90,740184,39,20111,-71
2020-11-17 23:31:39,12.98,7.00,6.10,99.90,738219,40,20133,-72
2020-11-17 23:32:10,15.55,8.07,6.10,99.90,738605,40,20136,-71
2020-11-17 23:32:41,14.52,7.95,6.10,99.90,738132,40,20626,-70
2020-11-17 23:33:11,10.38,7.10,6.10,99.90,738371,40,20510,-74
2020-11-17 23:33:42,16.33,7.85,6.10,99.90,741282,40,20166,-73
2020-11-17 23:34:13,16.17,7.47,6.10,99.90,738418,40,20680,-73
2020-11-17 23:34:43,12.48,7.70,6.10,99.90,735964,40,20711,-73
2020-11-17 23:35:14,12.10,7.85,6.10,99.90,736567,40,20140,-69
2020-11-17 23:35:45,12.35,7.50,6.10,99.90,738733,40,20128,-70
2020-11-17 23:36:16,16.90,7.65,6.10,99.90,738255,40,20184,-71
2020-11-17 23:36:46,13.02,7.53,6.10,99.90,738326,40,20550,-70
2020-11-17 23:37:18,16.27,7.13,6.00,99.90,738013,40,20553,-73
2020-11-17 23:37:49,14.75,7.72,6.10,99.90,797081,32,20098,-71
2020-11-17 23:38:20,16.08,7.70,6.00,99.90,740579,40,20121,-71
2020-11-17 23:38:50,13.48,7.15,6.10,99.90,740293,40,20098,-70
2020-11-17 23:39:21,13.77,7.40,6.00,99.90,740353,40,20107,-70
2020-11-17 23:39:52,12.45,7.25,6.00,99.90,739628,40,20654,-70
2020-11-17 23:40:23,14.30,7.47,6.00,99.90,740315,39,20124,-71
2020-11-17 23:40:53,13.63,6.85,6.00,99.90,741838,40,20586,-70
2020-11-17 23:41:24,16.83,7.53,6.00,99.90,735958,40,20148,-71
2020-11-17 23:41:55,14.00,7.70,6.00,99.90,736211,40,20116,-71
2020-11-17 23:42:25,17.92,7.80,6.00,99.90,736162,40,20111,-72
2020-11-17 23:42:56,16.25,7.40,6.00,99.90,736203,40,20207,-69
2020-11-17 23:43:27,13.77,7.22,6.00,99.90,742271,40,20251,-69
2020-11-17 23:43:57,16.95,10.48,6.00,99.90,738890,40,20110,-69
2020-11-17 23:44:28,27.15,16.88,6.00,99.90,736007,40,20563,-73
2020-11-17 23:44:59,23.45,12.65,6.00,99.90,734119,40,20096,-69
2020-11-17 23:45:30,19.58,7.95,6.00,99.90,736191,40,20099,-71
2020-11-17 23:46:00,23.70,11.20,6.00,99.90,736199,40,20099,-70
2020-11-17 23:46:31,18.38,9.07,6.00,99.90,738480,40,20111,-72
2020-11-17 23:47:02,16.98,7.78,6.00,99.90,738309,40,20122,-70
2020-11-17 23:47:33,26.52,11.25,6.00,99.90,736161,40,20107,-71
2020-11-17 23:48:03,20.08,8.35,6.00,99.90,733904,40,20558,-69
2020-11-17 23:48:34,20.25,9.98,6.00,99.90,732536,40,20108,-70
2020-11-17 23:49:07,19.23,8.18,6.00,99.90,734300,40,20100,-71
2020-11-17 23:49:38,20.30,9.52,5.90,99.90,736331,40,20269,-70
2020-11-17 23:50:09,12.55,7.45,5.90,99.90,738640,40,20222,-70
2020-11-17 23:50:40,14.27,7.68,5.90,99.90,738262,40,20100,-69
2020-11-17 23:51:10,12.73,7.40,5.90,99.90,738139,40,20107,-73
2020-11-17 23:51:42,14.63,8.02,5.90,99.90,740051,40,20106,-71
2020-11-17 23:52:12,14.18,7.57,5.90,99.90,785028,32,20099,-72
2020-11-17 23:52:43,18.40,9.68,5.90,99.90,742265,40,20121,-72
2020-11-17 23:53:14,15.38,8.25,5.90,99.90,742057,39,20114,-70
2020-11-17 23:53:45,16.20,7.72,5.90,99.90,741120,40,20142,-73
2020-11-17 23:54:15,14.38,7.75,5.90,99.90,742535,40,20172,-70
2020-11-17 23:54:46,14.95,7.20,5.90,99.90,741979,40,20110,-73
2020-11-17 23:55:17,12.18,7.72,5.90,99.90,740096,40,20174,-71
2020-11-17 23:55:48,15.20,7.35,5.80,99.90,739928,40,20161,-72
2020-11-17 23:56:18,12.52,7.68,5.80,99.90,738063,40,20178,-69
2020-11-17 23:56:49,13.57,7.85,5.80,99.90,738520,40,20157,-70
2020-11-17 23:57:20,13.18,8.07,5.80,99.90,740461,40,20099,-70
2020-11-17 23:57:51,16.23,6.97,5.80,99.90,740335,40,20135,-72
2020-11-17 23:58:21,15.02,8.02,5.80,99.90,742140,40,20512,-73
2020-11-17 23:58:52,12.30,8.00,5.80,99.90,740213,40,20668,-71
2020-11-17 23:59:23,15.73,7.90,5.80,99.90,740469,40,20152,-73
2020-11-17 23:59:54,16.85,8.43,5.80,99.90,738107,40,20542,-73