2020-11-16 00:00:46,7.50,7.50,7.50,99.90,740010,39,20047,-80
2020-11-16 00:01:37,7.50,7.50,7.50,99.90,747404,32,19987,-80
2020-11-16 00:02:28,7.60,7.60,7.60,99.90,738157,40,20052,-80
2020-11-16 00:03:19,7.60,7.60,7.60,99.90,738983,32,20000,-80
2020-11-16 00:04:10,7.60,7.60,7.60,99.90,734754,40,19992,-80
2020-11-16 00:05:00,7.70,7.70,7.70,99.90,737284,39,20113,-78
2020-11-16 00:05:51,7.70,7.70,7.70,99.90,739746,39,20010,-80
2020-11-16 00:06:42,7.70,7.70,7.70,99.90,737452,40,20000,-80
2020-11-16 00:07:33,7.80,7.80,7.80,99.90,740627,32,20004,-80
2020-11-16 00:08:24,7.80,7.80,7.80,99.90,735616,32,20021,-79
2020-11-16 00:09:15,7.80,7.80,7.80,99.90,738838,32,20004,-78
2020-11-16 00:10:05,7.90,7.90,7.90,99.90,741414,39,20517,-79
2020-11-16 00:10:56,7.90,7.90,7.90,99.90,739711,39,19999,-79
2020-11-16 00:11:47,7.90,7.90,7.90,99.90,738896,39,20019,-81
2020-11-16 00:12:38,7.90,7.90,7.90,99.90,739066,39,20473,-81
2020-11-16 00:13:29,7.90,7.90,7.90,99.90,747721,39,19998,-80
2020-11-16 00:14:20,7.90,7.90,7.90,99.90,745275,32,20013,-80
2020-11-16 00:15:11,8.00,8.00,8.00,99.90,739178,39,19996,-78
2020-11-16 00:16:02,8.00,8.00,8.00,99.90,739010,40,20067,-79
2020-11-16 00:16:53,8.10,8.10,8.10,99.90,737693,40,20048,-79
2020-11-16 00:17:44,8.10,8.10,8.10,99.90,739284,40,19996,-80
2020-11-16 00:18:34,8.10,8.10,8.10,99.90,741730,39,20014,-79
2020-11-16 00:19:26,8.20,8.20,8.20,99.90,741693,40,20000,-80
2020-11-16 00:20:16,8.30,8.30,8.30,99.90,741779,32,20014,-80
2020-11-16 00:21:07,8.30,8.30,8.30,99.90,740654,39,20469,-78
2020-11-16 00:21:58,8.40,8.40,8.40,99.90,740231,32,19987,-81
2020-11-16 00:22:49,8.80,8.80,8.80,99.90,745906,32,20007,-78
2020-11-16 00:23:40,9.10,9.10,9.10,99.90,740139,40,20007,-80
2020-11-16 00:24:31,9.30,9.30,9.30,99.90,739371,39,20015,-79
2020-11-16 00:25:24,9.50,9.50,9.50,99.90,737909,39,20000,-80
2020-11-16 00:26:15,9.60,9.60,9.60,99.90,739170,40,19992,-80
2020-11-16 00:27:05,9.70,9.70,9.70,99.90,739663,40,20032,-80
2020-11-16 00:27:56,9.80,9.80,9.80,99.90,737173,40,20000,-80
2020-11-16 00:28:47,9.90,9.90,9.90,99.90,740314,32,20028,-80
2020-11-16 00:29:38,10.00,10.00,10.00,99.90,740616,32,20494,-80
2020-11-16 00:30:29,10.00,10.00,10.00,99.90,738403,39,20402,-79
2020-11-16 00:31:20,10.10,10.10,10.10,99.90,740341,32,20049,-80
2020-11-16 00:32:11,10.20,10.20,10.20,99.90,737130,40,20007,-80
2020-11-16 00:33:02,10.20,10.20,10.20,99.90,742720,32,20416,-80
2020-11-16 00:33:53,10.10,10.10,10.10,99.90,739809,32,20045,-81
2020-11-16 00:34:44,10.20,10.20,10.20,99.90,740695,40,20534,-80
2020-11-16 00:35:34,10.20,10.20,10.20,99.90,740624,40,20031,-81
2020-11-16 00:36:29,10.20,10.20,10.20,99.90,743433,32,20578,-81
2020-11-16 00:37:20,10.20,10.20,10.20,99.90,736402,39,20069,-80
2020-11-16 00:38:10,10.30,10.30,10.30,99.90,738082,39,20008,-80
2020-11-16 00:39:01,10.30,10.30,10.30,99.90,739437,39,20056,-79
2020-11-16 00:39:52,10.40,10.40,10.40,99.90,741694,32,20489,-79
2020-11-16 00:40:43,10.50,10.50,10.50,99.90,738812,39,20053,-80
2020-11-16 00:41:34,10.50,10.50,10.50,99.90,740291,32,20000,-80
2020-11-16 00:42:25,10.60,10.60,10.60,99.90,737526,39,20062,-80
2020-11-16 00:43:16,10.60,10.60,10.60,99.90,740384,32,20020,-80
2020-11-16 00:44:07,10.60,10.60,10.60,99.90,741336,39,20422,-78
2020-11-16 00:44:57,10.60,10.60,10.60,99.90,740197,32,20007,-79
2020-11-16 00:45:48,10.60,10.60,10.60,99.90,740136,39,19996,-79
2020-11-16 00:46:39,10.70,10.70,10.70,99.90,739072,39,20008,-80
2020-11-16 00:47:30,10.70,10.70,10.70,99.90,744235,32,20011,-80
2020-11-16 00:48:21,10.80,10.80,10.80,99.90,736131,40,20012,-79
2020-11-16 00:49:12,10.90,10.90,10.90,99.90,737987,39,20447,-81
2020-11-16 00:50:02,10.90,10.90,10.90,99.90,740326,32,20104,-80
2020-11-16 00:50:54,10.90,10.90,10.90,99.90,745426,32,20054,-79
2020-11-16 00:51:44,10.90,10.90,10.90,99.90,741336,32,20011,-79
2020-11-16 00:52:35,10.80,10.80,10.80,99.90,738376,32,20000,-80
2020-11-16 00:53:26,10.80,10.80,10.80,99.90,742976,32,20003,-80
2020-11-16 00:54:17,10.80,10.80,10.80,99.90,740663,39,20003,-80
2020-11-16 00:55:08,10.80,10.80,10.80,99.90,738871,39,20533,-80
2020-11-16 00:55:59,10.80,10.80,10.80,99.90,736583,39,20087,-81
2020-11-16 00:56:49,10.80,10.80,10.80,99.90,743489,32,20537,-80
2020-11-16 00:57:40,10.80,10.80,10.80,99.90,737834,40,19996,-79
2020-11-16 00:58:31,10.80,10.80,10.80,99.90,740417,40,20004,-80
2020-11-16 00:59:22,10.80,10.80,10.80,99.90,742477,32,19996,-80
2020-11-16 01:00:13,10.80,10.80,10.80,99.90,736023,32,20011,-79
2020-11-16 01:01:04,10.90,10.90,10.90,99.90,739619,32,20062,-79
2020-11-16 01:01:55,10.90,10.90,10.90,99.90,736218,39,19996,-80
2020-11-16 01:02:45,10.90,10.90,10.90,99.90,734814,40,20008,-80
2020-11-16 01:03:36,11.00,11.00,11.00,99.90,743422,32,20594,-80
2020-11-16 01:04:27,11.00,11.00,11.00,99.90,738159,40,20040,-79
2020-11-16 01:05:18,11.00,11.00,11.00,99.90,746464,31,19995,-80
2020-11-16 01:06:12,11.00,11.00,11.00,99.90,741718,32,19998,-80
2020-11-16 01:07:03,11.00,11.00,11.00,99.90,743598,32,20246,-80
2020-11-16 01:07:54,11.00,11.00,11.00,99.90,739683,40,20484,-79
2020-11-16 01:08:44,11.10,11.10,11.10,99.90,740701,39,20109,-79
2020-11-16 01:09:35,11.10,11.10,11.10,99.90,738175,39,20058,-79
2020-11-16 01:10:26,11.20,11.20,11.20,99.90,745838,32,20552,-80
2020-11-16 01:11:17,11.20,11.20,11.20,99.90,740069,32,19992,-79
2020-11-16 01:12:08,11.20,11.20,11.20,99.90,738245,39,20725,-79
2020-11-16 01:12:59,11.20,11.20,11.20,99.90,743145,32,20019,-77
2020-11-16 01:13:50,11.30,11.30,11.30,99.90,741065,39,20020,-79
2020-11-16 01:14:40,11.40,11.40,11.40,99.90,741191,39,20000,-80
2020-11-16 01:15:31,11.40,11.40,11.40,99.90,741146,40,20425,-78
2020-11-16 01:16:22,11.40,11.40,11.40,99.90,746501,32,20003,-79
2020-11-16 01:17:13,11.50,11.50,11.50,99.90,739733,39,20008,-81
2020-11-16 01:18:04,11.50,11.50,11.50,99.90,737231,40,19998,-79
2020-11-16 01:18:55,11.60,11.60,11.60,99.90,745325,31,20007,-80
2020-11-16 01:19:46,11.60,11.60,11.60,99.90,740367,32,20016,-81
2020-11-16 01:20:36,11.50,11.50,11.50,99.90,740839,40,20430,-79
2020-11-16 01:21:27,11.60,11.60,11.60,99.90,739308,40,19992,-79
2020-11-16 01:22:18,11.60,11.60,11.60,99.90,744499,32,20582,-77
2020-11-16 01:23:09,11.70,11.70,11.70,99.90,740995,32,20481,-80
2020-11-16 01:24:00,11.60,11.60,11.60,99.90,739012,39,20044,-80
2020-11-16 01:24:51,11.60,11.60,11.60,99.90,742258,32,20549,-80
2020-11-16 01:25:42,11.70,11.70,11.70,99.90,744531,31,20015,-79
2020-11-16 01:26:33,11.70,11.70,11.70,99.90,743031,32,20011,-80
2020-11-16 01:27:23,11.70,11.70,11.70,99.90,738882,39,20047,-81
2020-11-16 01:28:15,11.80,11.80,11.80,99.90,741229,39,20099,-81
2020-11-16 01:29:05,11.70,11.70,11.70,99.90,736842,40,20068,-80
2020-11-16 01:29:56,11.70,11.70,11.70,99.90,740172,39,20015,-80
2020-11-16 01:30:47,11.80,11.80,11.80,99.90,742400,39,20006,-80
2020-11-16 01:31:38,11.80,11.80,11.80,99.90,740980,32,20493,-80
2020-11-16 01:32:29,11.70,11.70,11.70,99.90,742123,32,20457,-82
2020-11-16 01:33:20,11.70,11.70,11.70,99.90,740520,39,20003,-80
2020-11-16 01:34:11,11.80,11.80,11.80,99.90,743303,31,19996,-80
2020-11-16 01:35:02,11.70,11.70,11.70,99.90,735535,32,20012,-80
2020-11-16 01:35:53,11.70,11.70,11.70,99.90,736365,39,20020,-81
2020-11-16 01:36:44,11.80,11.80,11.80,99.90,737271,40,20035,-81
2020-11-16 01:37:34,11.80,11.80,11.80,99.90,738789,39,20457,-80
2020-11-16 01:38:25,11.90,11.90,11.90,99.90,737972,32,20016,-80
2020-11-16 01:39:16,11.80,11.80,11.80,99.90,735665,40,20328,-80
2020-11-16 01:40:07,11.80,11.80,11.80,99.90,743010,32,19996,-81
2020-11-16 01:40:58,11.80,11.80,11.80,99.90,738172,39,20000,-80
2020-11-16 01:41:49,11.80,11.80,11.80,99.90,741555,32,20108,-79
2020-11-16 01:42:40,11.80,11.80,11.80,99.90,739658,40,19996,-80
2020-11-16 01:43:31,11.90,11.90,11.90,99.90,742730,39,20757,-80
2020-11-16 01:44:22,11.90,11.90,11.90,99.90,740683,40,20031,-78
2020-11-16 01:45:12,11.80,11.80,11.80,99.90,735330,39,20090,-80
2020-11-16 01:46:03,11.80,11.80,11.80,99.90,736900,39,20000,-79
2020-11-16 01:46:54,11.80,11.80,11.80,99.90,736709,39,20019,-80
2020-11-16 01:47:45,11.70,11.70,11.70,99.90,745344,39,20396,-79
2020-11-16 01:48:36,11.70,11.70,11.70,99.90,736695,39,20582,-80
2020-11-16 01:49:27,11.70,11.70,11.70,99.90,737456,40,20068,-78
2020-11-16 01:50:18,11.60,11.60,11.60,99.90,741966,32,20018,-79
2020-11-16 01:51:09,11.60,11.60,11.60,99.90,738826,40,20003,-79
2020-11-16 01:52:00,11.50,11.50,11.50,99.90,742074,32,20446,-80
2020-11-16 01:52:51,11.50,11.50,11.50,99.90,740108,32,20043,-81
2020-11-16 01:53:41,11.50,11.50,11.50,99.90,739873,32,20008,-81
2020-11-16 01:54:32,11.40,11.40,11.40,99.90,737102,39,20028,-80
2020-11-16 01:55:23,11.40,11.40,11.40,99.90,735390,39,20005,-78
2020-11-16 01:56:14,11.40,11.40,11.40,99.90,740540,32,20034,-81
2020-11-16 01:57:05,11.40,11.40,11.40,99.90,738540,32,19996,-81
2020-11-16 01:57:56,11.40,11.40,11.40,99.90,745396,32,20028,-81
2020-11-16 01:58:46,11.30,11.30,11.30,99.90,740880,39,20076,-80
2020-11-16 01:59:37,11.30,11.30,11.30,99.90,741078,40,20019,-79
2020-11-16 02:00:28,11.20,11.20,11.20,99.90,742782,31,20007,-80
2020-11-16 02:01:19,11.20,11.20,11.20,99.90,737440,39,20514,-80
2020-11-16 02:02:10,11.30,11.30,11.30,99.90,738858,40,20014,-79
2020-11-16 02:03:01,11.20,11.20,11.20,99.90,740889,39,20015,-80
2020-11-16 02:03:52,11.20,11.20,11.20,99.90,742760,32,20003,-80
2020-11-16 02:04:49,11.40,11.40,11.40,99.90,737048,32,20008,-80
2020-11-16 02:05:40,11.50,11.50,11.50,99.90,741461,32,20013,-80
2020-11-16 02:06:31,11.50,11.50,11.50,99.90,737290,40,20069,-81
2020-11-16 02:07:23,11.40,11.40,11.40,99.90,743117,32,20023,-80
2020-11-16 02:08:14,11.40,11.40,11.40,99.90,739239,39,19996,-79
2020-11-16 02:09:05,11.30,11.30,11.30,99.90,742064,32,20554,-81
2020-11-16 02:09:55,11.40,11.40,11.40,99.90,738216,32,20630,-79
2020-11-16 02:10:46,11.40,11.40,11.40,99.90,740902,32,20080,-80
2020-11-16 02:11:37,11.50,11.50,11.50,99.90,737287,39,20070,-80
2020-11-16 02:12:28,11.40,11.40,11.40,99.90,745192,31,19992,-80
2020-11-16 02:13:19,11.40,11.40,11.40,99.90,736976,40,20000,-80
2020-11-16 02:14:10,11.30,11.30,11.30,99.90,738963,39,20011,-79
2020-11-16 02:15:01,11.30,11.30,11.30,99.90,743658,32,20076,-81
2020-11-16 02:15:55,11.30,11.30,11.30,99.90,737145,32,20040,-82
2020-11-16 02:16:46,11.30,11.30,11.30,99.90,739960,32,19992,-81
2020-11-16 02:17:37,11.30,11.30,11.30,99.90,738619,39,19992,-79
2020-11-16 02:18:28,11.30,11.30,11.30,99.90,744871,32,20569,-80
2020-11-16 02:19:19,11.30,11.30,11.30,99.90,735159,40,20008,-81
2020-11-16 02:20:10,11.20,11.20,11.20,99.90,740960,32,20008,-79
2020-11-16 02:21:01,11.10,11.10,11.10,99.90,740758,39,19991,-82
2020-11-16 02:21:52,11.10,11.10,11.10,99.90,737707,32,20560,-80
2020-11-16 02:22:43,11.10,11.10,11.10,99.90,745331,32,20423,-81
2020-11-16 02:23:34,11.10,11.10,11.10,99.90,745564,32,19998,-80
2020-11-16 02:24:25,11.00,11.00,11.00,99.90,744449,39,20014,-82
2020-11-16 02:25:15,10.90,10.90,10.90,99.90,738606,39,19995,-81
2020-11-16 02:26:06,10.80,10.80,10.80,99.90,737959,32,20003,-80
2020-11-16 02:26:57,10.80,10.80,10.80,99.90,739511,39,20007,-80
2020-11-16 02:27:48,10.80,10.80,10.80,99.90,738613,32,20421,-82
2020-11-16 02:28:39,10.80,10.80,10.80,99.90,739852,32,20071,-81
2020-11-16 02:29:30,10.80,10.80,10.80,99.90,737807,40,19996,-80
2020-11-16 02:30:21,10.80,10.80,10.80,99.90,743366,32,20004,-81
2020-11-16 02:31:12,10.70,10.70,10.70,99.90,737653,39,20008,-81
2020-11-16 02:32:03,10.70,10.70,10.70,99.90,738327,39,20004,-81
2020-11-16 02:32:54,10.80,10.80,10.80,99.90,740959,39,20166,-80
2020-11-16 02:33:45,10.80,10.80,10.80,99.90,743027,32,20004,-81
2020-11-16 02:34:35,10.60,10.60,10.60,99.90,738777,39,20574,-82
2020-11-16 02:35:26,10.60,10.60,10.60,99.90,737545,39,20406,-81
2020-11-16 02:36:17,10.70,10.70,10.70,99.90,741057,32,19998,-82
2020-11-16 02:37:08,10.60,10.60,10.60,99.90,738876,32,20490,-81
2020-11-16 02:37:59,10.60,10.60,10.60,99.90,741069,40,19999,-81
2020-11-16 02:38:50,10.60,10.60,10.60,99.90,739259,40,20493,-81
2020-11-16 02:39:41,10.50,10.50,10.50,99.90,744191,32,20115,-82
2020-11-16 02:40:32,10.60,10.60,10.60,99.90,740198,32,20499,-83
2020-11-16 02:41:22,10.50,10.50,10.50,99.90,737033,39,20007,-81
2020-11-16 02:42:13,10.50,10.50,10.50,99.90,740497,32,20351,-81
2020-11-16 02:43:04,10.50,10.50,10.50,99.90,739029,39,20000,-79
2020-11-16 02:43:55,10.60,10.60,10.60,99.90,739623,32,20000,-80
2020-11-16 02:44:46,10.50,10.50,10.50,99.90,739084,32,20090,-82
2020-11-16 02:45:37,10.50,10.50,10.50,99.90,742422,32,20521,-82
2020-11-16 02:46:28,10.40,10.40,10.40,99.90,736065,40,20042,-81
2020-11-16 02:47:19,10.40,10.40,10.40,99.90,740178,32,20027,-81
2020-11-16 02:48:10,10.40,10.40,10.40,99.90,743021,32,20007,-81
2020-11-16 02:49:00,10.40,10.40,10.40,99.90,742598,32,20048,-81
2020-11-16 02:49:51,10.50,10.50,10.50,99.90,739561,40,20006,-81
2020-11-16 02:50:42,10.50,10.50,10.50,99.90,735627,39,20503,-82
2020-11-16 02:51:33,10.40,10.40,10.40,99.90,746671,32,19995,-79
2020-11-16 02:52:24,10.40,10.40,10.40,99.90,741751,32,20031,-81
2020-11-16 02:53:15,10.60,10.60,10.60,99.90,738530,40,20470,-82
2020-11-16 02:54:06,10.60,10.60,10.60,99.90,739030,40,20003,-81
2020-11-16 02:54:56,10.50,10.50,10.50,99.90,739678,32,20284,-81
2020-11-16 02:55:47,10.60,10.60,10.60,99.90,740438,32,20003,-82
2020-11-16 02:56:38,10.50,10.50,10.50,99.90,739158,40,20429,-81
2020-11-16 02:57:29,10.50,10.50,10.50,99.90,738928,40,20426,-80
2020-11-16 02:58:20,10.50,10.50,10.50,99.90,740409,31,20007,-81
2020-11-16 02:59:11,10.50,10.50,10.50,99.90,736189,40,20549,-82
2020-11-16 03:00:04,10.40,10.40,10.40,99.90,736552,39,20024,-82
2020-11-16 03:00:55,10.40,10.40,10.40,99.90,739765,32,20237,-79
2020-11-16 03:01:46,10.40,10.40,10.40,99.90,739620,39,19995,-81
2020-11-16 03:02:36,10.40,10.40,10.40,99.90,738999,40,20011,-81
2020-11-16 03:03:27,10.40,10.40,10.40,99.90,741183,32,20006,-81
2020-11-16 03:04:18,10.30,10.30,10.30,99.90,740461,32,20007,-82
2020-11-16 03:05:09,10.30,10.30,10.30,99.90,737821,39,19992,-80
2020-11-16 03:06:00,10.30,10.30,10.30,99.90,736074,40,20117,-79
2020-11-16 03:06:51,10.30,10.30,10.30,99.90,739629,39,20467,-83
2020-11-16 03:07:42,10.40,10.40,10.40,99.90,735159,32,20001,-80
2020-11-16 03:08:32,10.40,10.40,10.40,99.90,737428,39,20050,-81
2020-11-16 03:09:23,10.40,10.40,10.40,99.90,741889,32,19999,-83
2020-11-16 03:10:14,10.30,10.30,10.30,99.90,737015,40,20000,-81
2020-11-16 03:11:05,10.40,10.40,10.40,99.90,739063,39,20421,-81
2020-11-16 03:11:56,10.40,10.40,10.40,99.90,736315,40,20028,-80
2020-11-16 03:12:47,10.40,10.40,10.40,99.90,737377,40,20027,-82
2020-11-16 03:13:38,10.50,10.50,10.50,99.90,738619,32,20037,-81
2020-11-16 03:14:29,10.40,10.40,10.40,99.90,737339,40,20023,-81
2020-11-16 03:15:19,10.40,10.40,10.40,99.90,740053,32,20033,-81
2020-11-16 03:16:10,10.30,10.30,10.30,99.90,736426,39,20575,-81
2020-11-16 03:17:01,10.30,10.30,10.30,99.90,736124,40,20004,-81
2020-11-16 03:17:52,10.20,10.20,10.20,99.90,737763,40,20008,-79
2020-11-16 03:18:43,10.20,10.20,10.20,99.90,742080,32,20023,-80
2020-11-16 03:19:34,10.30,10.30,10.30,99.90,742548,32,20000,-81
2020-11-16 03:20:25,10.20,10.20,10.20,99.90,741665,32,20076,-81
2020-11-16 03:21:15,10.20,10.20,10.20,99.90,738744,39,20008,-79
2020-11-16 03:22:06,10.20,10.20,10.20,99.90,739577,39,20080,-81
2020-11-16 03:22:57,10.30,10.30,10.30,99.90,750030,32,20233,-82
2020-11-16 03:23:48,10.30,10.30,10.30,99.90,742478,32,19995,-80
2020-11-16 03:24:39,10.30,10.30,10.30,99.90,740466,32,20506,-81
2020-11-16 03:25:30,10.30,10.30,10.30,99.90,740035,32,20639,-81
2020-11-16 03:26:21,10.30,10.30,10.30,99.90,739388,39,20003,-81
2020-11-16 03:27:11,10.30,10.30,10.30,99.90,743814,32,20237,-81
2020-11-16 03:28:02,10.20,10.20,10.20,99.90,739529,40,20438,-81
2020-11-16 03:28:53,10.20,10.20,10.20,99.90,739828,32,20003,-80
2020-11-16 03:29:44,10.20,10.20,10.20,99.90,741244,32,20489,-80
2020-11-16 03:30:35,10.10,10.10,10.10,99.90,739424,39,20015,-80
2020-11-16 03:31:26,10.20,10.20,10.20,99.90,744480,32,19999,-80
2020-11-16 03:32:17,10.30,10.30,10.30,99.90,739482,39,20011,-82
2020-11-16 03:33:07,10.20,10.20,10.20,99.90,745343,32,20000,-81
2020-11-16 03:33:58,10.20,10.20,10.20,99.90,741194,32,20506,-81
2020-11-16 03:34:49,10.20,10.20,10.20,99.90,738704,32,19996,-82
2020-11-16 03:35:40,10.30,10.30,10.30,99.90,741600,32,20018,-82
2020-11-16 03:36:31,10.20,10.20,10.20,99.90,740257,39,20004,-82
2020-11-16 03:37:22,10.20,10.20,10.20,99.90,740705,40,19999,-81
2020-11-16 03:38:13,10.20,10.20,10.20,99.90,740920,39,20446,-82
2020-11-16 03:39:03,10.20,10.20,10.20,99.90,738666,32,20073,-81
2020-11-16 03:39:54,10.20,10.20,10.20,99.90,737728,39,20017,-80
2020-11-16 03:40:45,10.20,10.20,10.20,99.90,737435,39,20000,-82
2020-11-16 03:41:36,10.20,10.20,10.20,99.90,751687,32,20037,-80
2020-11-16 03:42:27,10.10,10.10,10.10,99.90,748390,39,20002,-80
2020-11-16 03:43:18,10.10,10.10,10.10,99.90,739246,39,19996,-82
2020-11-16 03:44:09,10.10,10.10,10.10,99.90,736389,39,20514,-82
2020-11-16 03:45:00,10.00,10.00,10.00,99.90,738345,32,20516,-82
2020-11-16 03:45:50,10.00,10.00,10.00,99.90,742979,32,20007,-82
2020-11-16 03:46:41,10.00,10.00,10.00,99.90,740545,39,20015,-83
2020-11-16 03:47:32,10.00,10.00,10.00,99.90,743939,32,20273,-82
2020-11-16 03:48:23,10.00,10.00,10.00,99.90,739286,32,19996,-82
2020-11-16 03:49:14,10.00,10.00,10.00,99.90,738215,32,20078,-82
2020-11-16 03:50:05,10.00,10.00,10.00,99.90,735378,40,19996,-81
2020-11-16 03:50:56,9.90,9.90,9.90,99.90,736673,40,20016,-80
2020-11-16 03:51:47,10.00,10.00,10.00,99.90,740908,32,20011,-83
2020-11-16 03:52:38,10.00,10.00,10.00,99.90,742484,32,20289,-82
2020-11-16 03:53:29,10.00,10.00,10.00,99.90,748997,39,20191,-82
2020-11-16 03:54:20,10.00,10.00,10.00,99.90,746481,39,20006,-82
2020-11-16 03:55:10,10.00,10.00,10.00,99.90,748516,31,20088,-81
2020-11-16 03:56:01,9.90,9.90,9.90,99.90,735943,40,20008,-82
2020-11-16 03:56:53,9.90,9.90,9.90,99.90,742616,32,20015,-81
2020-11-16 03:57:44,10.00,10.00,10.00,99.90,741358,32,20637,-82
2020-11-16 03:58:34,10.00,10.00,10.00,99.90,740713,32,20003,-81
2020-11-16 03:59:25,9.90,9.90,9.90,99.90,738494,39,20386,-83
2020-11-16 04:00:16,9.90,9.90,9.90,99.90,739018,40,20004,-82
2020-11-16 04:01:07,9.90,9.90,9.90,99.90,741041,31,20022,-80
2020-11-16 04:01:58,10.00,10.00,10.00,99.90,738914,40,20019,-83
2020-11-16 04:02:49,10.00,10.00,10.00,99.90,743717,32,20015,-82
2020-11-16 04:03:40,9.90,9.90,9.90,99.90,741101,32,20011,-83
2020-11-16 04:04:30,9.90,9.90,9.90,99.90,742505,32,20015,-83
2020-11-16 04:05:21,9.80,9.80,9.80,99.90,739539,40,20006,-83
2020-11-16 04:06:12,9.80,9.80,9.80,99.90,740129,40,20051,-83
2020-11-16 04:07:03,9.80,9.80,9.80,99.90,743878,32,20382,-82
2020-11-16 04:07:54,9.80,9.80,9.80,99.90,738248,40,20499,-83
2020-11-16 04:08:45,9.70,9.70,9.70,99.90,736952,40,20011,-84
2020-11-16 04:09:36,9.70,9.70,9.70,99.90,738980,32,20057,-82
2020-11-16 04:10:26,9.60,9.60,9.60,99.90,737867,32,20525,-83
2020-11-16 04:11:17,9.60,9.60,9.60,99.90,738978,39,20466,-83
2020-11-16 04:12:08,9.50,9.50,9.50,99.90,739166,39,20485,-83
2020-11-16 04:12:59,9.50,9.50,9.50,99.90,739688,32,20065,-82
2020-11-16 04:13:50,9.40,9.40,9.40,99.90,740488,39,19996,-83
2020-11-16 04:14:41,9.40,9.40,9.40,99.90,741518,32,20011,-81
2020-11-16 04:15:32,9.40,9.40,9.40,99.90,735458,40,20473,-80
2020-11-16 04:16:28,9.30,9.30,9.30,99.90,742671,39,20037,-82
2020-11-16 04:17:19,9.30,9.30,9.30,99.90,739755,32,20004,-81
2020-11-16 04:18:10,9.30,9.30,9.30,99.90,735245,40,20017,-82
2020-11-16 04:19:00,9.30,9.30,9.30,99.90,735723,40,20109,-83
2020-11-16 04:19:51,9.20,9.20,9.20,99.90,741353,32,20015,-82
2020-11-16 04:20:42,9.20,9.20,9.20,99.90,747519,32,20036,-82
2020-11-16 04:21:33,9.20,9.20,9.20,99.90,747963,39,20080,-82
2020-11-16 04:22:24,9.10,9.10,9.10,99.90,739044,39,20528,-83
2020-11-16 04:23:15,9.10,9.10,9.10,99.90,739010,40,20095,-81
2020-11-16 04:24:06,9.10,9.10,9.10,99.90,736032,40,20040,-82
2020-11-16 04:24:56,9.10,9.10,9.10,99.90,736105,39,20398,-83
2020-11-16 04:25:47,9.10,9.10,9.10,99.90,737538,32,20000,-83
2020-11-16 04:26:38,9.10,9.10,9.10,99.90,739326,31,20012,-83
2020-11-16 04:27:29,9.00,9.00,9.00,99.90,735849,40,20004,-82
2020-11-16 04:28:20,9.10,9.10,9.10,99.90,737772,39,20074,-83
2020-11-16 04:29:11,9.10,9.10,9.10,99.90,742991,32,20016,-82
2020-11-16 04:30:02,9.00,9.00,9.00,99.90,738217,32,20032,-83
2020-11-16 04:30:53,9.10,9.10,9.10,99.90,742097,32,20049,-82
2020-11-16 04:31:43,9.00,9.00,9.00,99.90,740998,32,20428,-83
2020-11-16 04:32:34,9.10,9.10,9.10,99.90,738758,32,20000,-82
2020-11-16 04:33:25,9.10,9.10,9.10,99.90,736569,39,19996,-82
2020-11-16 04:34:16,9.00,9.00,9.00,99.90,746065,39,20385,-82
2020-11-16 04:35:07,9.00,9.00,9.00,99.90,742556,39,20084,-82
2020-11-16 04:35:58,9.00,9.00,9.00,99.90,748528,32,20042,-83
2020-11-16 04:36:49,9.00,9.00,9.00,99.90,748395,39,19998,-83
2020-11-16 04:37:39,9.00,9.00,9.00,99.90,740214,32,20003,-81
2020-11-16 04:38:30,9.00,9.00,9.00,99.90,741194,40,20496,-83
2020-11-16 04:39:21,9.00,9.00,9.00,99.90,740645,40,20516,-82
2020-11-16 04:40:12,9.00,9.00,9.00,99.90,739608,39,20007,-82
2020-11-16 04:41:03,9.00,9.00,9.00,99.90,739396,39,19992,-82
2020-11-16 04:41:54,9.00,9.00,9.00,99.90,740261,32,20047,-82
2020-11-16 04:42:45,9.00,9.00,9.00,99.90,736289,32,20082,-83
2020-11-16 04:43:36,9.00,9.00,9.00,99.90,738080,39,20004,-83
2020-11-16 04:44:27,9.00,9.00,9.00,99.90,739081,32,20080,-83
2020-11-16 04:45:18,9.00,9.00,9.00,99.90,736764,32,20040,-83
2020-11-16 04:46:09,9.00,9.00,9.00,99.90,739467,39,20042,-82
2020-11-16 04:47:00,9.00,9.00,9.00,99.90,741669,32,20047,-82
2020-11-16 04:47:51,9.00,9.00,9.00,99.90,737411,39,20006,-82
2020-11-16 04:48:42,9.00,9.00,9.00,99.90,734496,40,20000,-82
2020-11-16 04:49:33,9.00,9.00,9.00,99.90,739945,32,20543,-82
2020-11-16 04:50:24,9.00,9.00,9.00,99.90,734347,40,20023,-81
2020-11-16 04:51:14,9.00,9.00,9.00,99.90,744709,39,20011,-83
2020-11-16 04:52:05,9.00,9.00,9.00,99.90,741448,32,20315,-82
2020-11-16 04:52:56,9.00,9.00,9.00,99.90,748414,39,20030,-82
2020-11-16 04:53:50,9.00,9.00,9.00,99.90,749239,32,20023,-82
2020-11-16 04:54:41,9.00,9.00,9.00,99.90,735632,32,20001,-83
2020-11-16 04:55:32,9.00,9.00,9.00,99.90,735488,40,20557,-80
2020-11-16 04:56:23,9.10,9.10,9.10,99.90,738923,40,20046,-82
2020-11-16 04:57:14,9.00,9.00,9.00,99.90,742724,32,20312,-82
2020-11-16 04:58:07,9.00,9.00,9.00,99.90,739050,39,20010,-82
2020-11-16 04:58:58,9.00,9.00,9.00,99.90,737614,40,19999,-82
2020-11-16 04:59:50,9.00,9.00,9.00,99.90,742096,39,20076,-83
2020-11-16 05:00:44,9.00,9.00,9.00,99.90,738882,40,20454,-83
2020-11-16 05:01:35,9.00,9.00,9.00,99.90,743619,32,20466,-83
2020-11-16 05:02:30,9.00,9.00,9.00,99.90,735278,32,20363,-83
2020-11-16 05:03:21,9.00,9.00,9.00,99.90,740386,32,20766,-83
2020-11-16 05:04:13,9.00,9.00,9.00,99.90,737159,32,20067,-82
2020-11-16 05:05:06,8.90,8.90,8.90,99.90,738037,32,19997,-83
2020-11-16 05:05:57,8.90,8.90,8.90,99.90,740158,32,20012,-82
2020-11-16 05:06:48,8.90,8.90,8.90,99.90,742388,32,20008,-83
2020-11-16 05:07:40,8.90,8.90,8.90,99.90,741933,39,19992,-83
2020-11-16 05:08:31,8.90,8.90,8.90,99.90,736104,39,20358,-83
2020-11-16 05:09:23,8.90,8.90,8.90,99.90,734882,32,20005,-83
2020-11-16 05:10:14,8.90,8.90,8.90,99.90,744179,32,20068,-84
2020-11-16 05:11:07,8.80,8.80,8.80,99.90,737569,40,20057,-83
2020-11-16 05:12:00,8.90,8.90,8.90,99.90,740074,39,20012,-82
2020-11-16 05:12:51,8.80,8.80,8.80,99.90,741914,32,20011,-82
2020-11-16 05:13:46,8.80,8.80,8.80,99.90,741757,32,20010,-83
2020-11-16 05:14:38,8.80,8.80,8.80,99.90,744390,32,19999,-82
2020-11-16 05:15:29,8.80,8.80,8.80,99.90,745687,32,20007,-83
2020-11-16 05:16:23,8.80,8.80,8.80,99.90,739079,32,20039,-83
2020-11-16 05:17:15,8.80,8.80,8.80,99.90,743444,32,20007,-84
2020-11-16 05:18:06,8.80,8.80,8.80,99.90,738060,32,20004,-83
2020-11-16 05:18:57,8.80,8.80,8.80,99.90,740686,32,20129,-82
2020-11-16 05:19:48,8.70,8.70,8.70,99.90,736298,39,20029,-83
2020-11-16 05:20:57,8.70,8.70,8.70,99.90,742731,32,20032,-82
2020-11-16 05:21:52,8.70,8.70,8.70,99.90,736571,39,20000,-81
2020-11-16 05:22:44,8.70,8.70,8.70,99.90,742928,32,20000,-82
2020-11-16 05:23:36,8.70,8.70,8.70,99.90,741999,32,20012,-82
2020-11-16 05:24:27,8.70,8.70,8.70,99.90,735382,40,20313,-83
2020-11-16 05:25:18,8.80,8.80,8.80,99.90,734516,39,20085,-80
2020-11-16 05:26:10,8.80,8.80,8.80,99.90,740969,32,20015,-81
2020-11-16 05:27:08,8.80,8.80,8.80,99.90,740654,32,20010,-81
2020-11-16 05:27:59,8.80,8.80,8.80,99.90,741607,32,20002,-82
2020-11-16 05:28:50,8.70,8.70,8.70,99.90,738015,32,20218,-82
2020-11-16 05:29:41,8.80,8.80,8.80,99.90,740043,32,20043,-82
2020-11-16 05:30:31,8.70,8.70,8.70,99.90,736176,39,20056,-82
2020-11-16 05:31:23,8.70,8.70,8.70,99.90,735980,40,20058,-82
2020-11-16 05:32:14,8.70,8.70,8.70,99.90,739415,39,20020,-82
2020-11-16 05:33:05,8.70,8.70,8.70,99.90,738045,40,20000,-82
2020-11-16 05:33:56,8.70,8.70,8.70,99.90,739675,39,20003,-82
2020-11-16 05:34:47,8.60,8.60,8.60,99.90,739867,40,20005,-82
2020-11-16 05:35:38,8.60,8.60,8.60,99.90,739089,32,20024,-82
2020-11-16 05:36:28,8.60,8.60,8.60,99.90,734425,39,20078,-81
2020-11-16 05:37:19,8.70,8.70,8.70,99.90,739965,32,20129,-81
2020-11-16 05:38:11,8.60,8.60,8.60,99.90,735752,39,19996,-81
2020-11-16 05:39:01,8.60,8.60,8.60,99.90,736159,39,20004,-82
2020-11-16 05:39:52,8.60,8.60,8.60,99.90,735226,39,20008,-82
2020-11-16 05:40:43,8.60,8.60,8.60,99.90,742682,32,19996,-82
2020-11-16 05:41:38,8.60,8.60,8.60,99.90,739442,32,20022,-82
2020-11-16 05:42:31,8.50,8.50,8.50,99.90,740631,32,20019,-82
2020-11-16 05:43:26,8.50,8.50,8.50,99.90,738039,32,20497,-81
2020-11-16 05:44:18,8.60,8.60,8.60,99.90,735118,39,20012,-81
2020-11-16 05:45:09,8.50,8.50,8.50,99.90,739724,39,20074,-82
2020-11-16 05:46:00,8.60,8.60,8.60,99.90,736618,39,20117,-82
2020-11-16 05:46:53,8.60,8.60,8.60,99.90,743982,32,20068,-81
2020-11-16 05:47:44,8.60,8.60,8.60,99.90,738809,39,20028,-81
2020-11-16 05:48:46,8.60,8.60,8.60,99.90,739033,39,20489,-82
2020-11-16 05:49:39,8.60,8.60,8.60,99.90,737671,39,19996,-81
2020-11-16 05:50:30,8.60,8.60,8.60,99.90,742210,39,19995,-81
2020-11-16 05:51:23,8.60,8.60,8.60,99.90,739945,39,20007,-82
2020-11-16 05:52:14,8.60,8.60,8.60,99.90,742033,32,19992,-81
2020-11-16 05:53:06,8.60,8.60,8.60,99.90,737709,39,20482,-81
2020-11-16 05:53:57,8.70,8.70,8.70,99.90,736689,32,20535,-82
2020-11-16 05:54:48,8.60,8.60,8.60,99.90,740677,32,20008,-81
2020-11-16 05:55:40,8.70,8.70,8.70,99.90,739758,39,20266,-82
2020-11-16 05:56:35,8.70,8.70,8.70,99.90,741093,39,20035,-81
2020-11-16 05:57:25,8.60,8.60,8.60,99.90,740812,39,19996,-82
2020-11-16 05:58:17,8.60,8.60,8.60,99.90,740723,39,19995,-82
2020-11-16 05:59:18,8.60,8.60,8.60,99.90,741616,32,19992,-82
2020-11-16 06:00:09,8.60,8.60,8.60,99.90,743038,32,20422,-81
2020-11-16 06:01:00,8.60,8.60,8.60,99.90,739756,39,20092,-81
2020-11-16 06:01:56,8.50,8.50,8.50,99.90,747525,32,20027,-81
2020-11-16 06:02:49,8.50,8.50,8.50,99.90,739481,39,20014,-81
2020-11-16 06:03:40,8.40,8.40,8.40,99.90,743186,32,20077,-81
2020-11-16 06:04:32,8.40,8.40,8.40,99.90,739605,39,20062,-83
2020-11-16 06:05:22,8.40,8.40,8.40,99.90,741408,40,20394,-81
2020-11-16 06:06:14,8.40,8.40,8.40,99.90,738776,40,20672,-81
2020-11-16 06:07:05,8.40,8.40,8.40,99.90,735363,40,19988,-81
2020-11-16 06:08:03,8.40,8.40,8.40,99.90,739874,40,20483,-81
2020-11-16 06:08:54,8.30,8.30,8.30,99.90,741405,32,20019,-82
2020-11-16 06:09:45,8.30,8.30,8.30,99.90,743842,32,20039,-82
2020-11-16 06:10:37,8.30,8.30,8.30,99.90,755808,32,20072,-81
2020-11-16 06:11:27,8.20,8.20,8.20,99.90,741791,32,20509,-82
2020-11-16 06:12:27,8.20,8.20,8.20,99.90,749614,32,20519,-82
2020-11-16 06:13:36,8.10,8.10,8.10,99.90,748374,32,19990,-81
2020-11-16 06:14:27,8.10,8.10,8.10,99.90,741388,32,20078,-81
2020-11-16 06:15:19,8.10,8.10,8.10,99.90,738063,40,20028,-82
2020-11-16 06:16:10,8.10,8.10,8.10,99.90,738902,39,20027,-81
2020-11-16 06:17:01,8.10,8.10,8.10,99.90,741038,32,20000,-83
2020-11-16 06:17:53,8.10,8.10,8.10,99.90,737771,32,20011,-82
2020-11-16 06:18:45,8.10,8.10,8.10,99.90,743635,32,19992,-82
2020-11-16 06:19:59,8.10,8.10,8.10,99.90,735730,32,20000,-82
2020-11-16 06:20:51,8.10,8.10,8.10,99.90,734334,32,20004,-82
2020-11-16 06:21:46,8.20,8.20,8.20,99.90,741247,39,20637,-81
2020-11-16 06:22:39,8.20,8.20,8.20,99.90,738091,39,19999,-81
2020-11-16 06:23:30,8.20,8.20,8.20,99.90,735440,40,20439,-82
2020-11-16 06:24:23,8.20,8.20,8.20,99.90,737839,39,20090,-81
2020-11-16 06:25:17,8.20,8.20,8.20,99.90,739820,32,20016,-82
2020-11-16 06:26:09,8.20,8.20,8.20,99.90,739976,39,20649,-81
2020-11-16 06:27:00,8.20,8.20,8.20,99.90,739353,40,20003,-81
2020-11-16 06:28:04,8.20,8.20,8.20,99.90,746887,39,20006,-82
2020-11-16 06:28:55,8.10,8.10,8.10,99.90,750463,32,20071,-82
2020-11-16 06:30:01,8.10,8.10,8.10,99.90,739746,39,19992,-81
2020-11-16 06:30:54,8.10,8.10,8.10,99.90,735231,39,20056,-81
2020-11-16 06:31:45,8.10,8.10,8.10,99.90,736716,39,20086,-81
2020-11-16 06:32:37,8.10,8.10,8.10,99.90,749658,39,20002,-80
2020-11-16 06:33:29,8.10,8.10,8.10,99.90,751453,32,20013,-80
2020-11-16 06:34:19,8.10,8.10,8.10,99.90,739628,32,20055,-82
2020-11-16 06:35:10,8.10,8.10,8.10,99.90,743143,32,20028,-82
2020-11-16 06:36:02,8.10,8.10,8.10,99.90,740498,32,20351,-82
2020-11-16 06:36:54,8.10,8.10,8.10,99.90,737446,39,20073,-82
2020-11-16 06:37:45,8.10,8.10,8.10,99.90,739670,32,20012,-82
2020-11-16 06:38:46,8.00,8.00,8.00,99.90,739299,40,20505,-82
2020-11-16 06:39:37,8.10,8.10,8.10,99.90,738243,40,20003,-82
2020-11-16 06:40:28,8.00,8.00,8.00,99.90,736922,32,20608,-82
2020-11-16 06:41:19,8.00,8.00,8.00,99.90,736039,32,20008,-82
2020-11-16 06:42:10,8.00,8.00,8.00,99.90,741502,32,20445,-81
2020-11-16 06:43:01,8.00,8.00,8.00,99.90,737188,32,20059,-82
2020-11-16 06:43:53,8.00,8.00,8.00,99.90,739203,32,20358,-82
2020-11-16 06:44:44,8.00,8.00,8.00,99.90,737603,39,20077,-82
2020-11-16 06:45:35,8.00,8.00,8.00,99.90,735867,32,20540,-82
2020-11-16 06:46:27,8.00,8.00,8.00,99.90,738151,32,20079,-82
2020-11-16 06:47:18,8.00,8.00,8.00,99.90,736905,39,20008,-82
2020-11-16 06:48:16,8.00,8.00,8.00,99.90,745408,32,20596,-82
2020-11-16 06:49:11,8.00,8.00,8.00,99.90,737494,32,20053,-82
2020-11-16 06:50:08,8.00,8.00,8.00,99.90,737607,40,20007,-81
2020-11-16 06:50:59,8.00,8.00,8.00,99.90,739881,40,20011,-82
2020-11-16 06:51:50,8.00,8.00,8.00,99.90,736321,39,20008,-82
2020-11-16 06:52:41,8.00,8.00,8.00,99.90,739289,32,20414,-82
2020-11-16 06:53:35,7.90,7.90,7.90,99.90,748708,32,20005,-82
2020-11-16 06:54:26,7.90,7.90,7.90,99.90,739556,39,20003,-82
2020-11-16 06:55:27,7.90,7.90,7.90,99.90,743361,32,20075,-82
2020-11-16 06:56:22,7.80,7.80,7.80,99.90,741713,32,19996,-82
2020-11-16 06:57:18,7.80,7.80,7.80,99.90,739765,32,20546,-82
2020-11-16 06:58:09,7.80,7.80,7.80,99.90,739575,40,19995,-82
2020-11-16 06:59:00,7.80,7.80,7.80,99.90,740298,32,20000,-82
2020-11-16 06:59:51,7.80,7.80,7.80,99.90,737449,40,19992,-82
2020-11-16 07:00:45,7.70,7.70,7.70,99.90,741871,39,20139,-82
2020-11-16 07:01:36,7.70,7.70,7.70,99.90,742104,32,20003,-82
2020-11-16 07:02:27,7.70,7.70,7.70,99.90,739441,32,20000,-82
2020-11-16 07:03:21,7.70,7.70,7.70,99.90,738297,32,20000,-82
2020-11-16 07:04:12,7.70,7.70,7.70,99.90,735391,32,20001,-82
2020-11-16 07:05:16,7.70,7.70,7.70,99.90,737611,32,20100,-82
2020-11-16 07:06:09,7.80,7.80,7.80,99.90,742118,32,20029,-82
2020-11-16 07:07:00,7.90,7.90,7.90,99.90,737944,39,20012,-82
2020-11-16 07:08:00,7.90,7.90,7.90,99.90,738946,40,19992,-83
2020-11-16 07:08:51,7.90,7.90,7.90,99.90,742228,39,19996,-83
2020-11-16 07:09:42,8.00,8.00,8.00,99.90,740788,32,20300,-82
2020-11-16 07:10:33,8.00,8.00,8.00,99.90,742849,32,20003,-83
2020-11-16 07:11:24,8.00,8.00,8.00,99.90,740427,40,20011,-83
2020-11-16 07:12:15,8.00,8.00,8.00,99.90,740608,39,20008,-83
2020-11-16 07:13:07,8.00,8.00,8.00,99.90,734562,39,20094,-82
2020-11-16 07:13:58,8.00,8.00,8.00,99.90,739810,32,20032,-83
2020-11-16 07:14:49,8.00,8.00,8.00,99.90,738410,40,20015,-82
2020-11-16 07:15:40,8.00,8.00,8.00,99.90,743160,32,20004,-83
2020-11-16 07:16:31,8.00,8.00,8.00,99.90,740465,39,20014,-82
2020-11-16 07:17:23,8.00,8.00,8.00,99.90,738695,40,20015,-83
2020-11-16 07:18:14,8.10,8.10,8.10,99.90,742195,32,20003,-82
2020-11-16 07:19:05,8.10,8.10,8.10,99.90,743336,32,20007,-81
2020-11-16 07:19:56,8.10,8.10,8.10,99.90,742529,32,20000,-82
2020-11-16 07:20:49,8.10,8.10,8.10,99.90,738945,39,20502,-82
2020-11-16 07:21:40,8.10,8.10,8.10,99.90,738586,32,19993,-81
2020-11-16 07:22:32,8.10,8.10,8.10,99.90,742584,31,20004,-82
2020-11-16 07:23:23,8.00,8.00,8.00,99.90,742564,39,20007,-82
2020-11-16 07:24:13,8.00,8.00,8.00,99.90,748537,32,19991,-82
2020-11-16 07:25:05,8.00,8.00,8.00,99.90,747567,39,19998,-82
2020-11-16 07:25:56,8.00,8.00,8.00,99.90,742713,32,20001,-82
2020-11-16 07:26:48,8.00,8.00,8.00,99.90,738067,32,20081,-81
2020-11-16 07:27:39,8.00,8.00,8.00,99.90,741060,32,20004,-83
2020-11-16 07:28:30,8.00,8.00,8.00,99.90,743545,32,20499,-83
2020-11-16 07:29:21,8.00,8.00,8.00,99.90,743303,32,20080,-82
2020-11-16 07:30:12,8.00,8.00,8.00,99.90,743016,32,20389,-79
2020-11-16 07:31:02,8.00,8.00,8.00,99.90,738824,39,20004,-81
2020-11-16 07:31:53,8.10,8.10,8.10,99.90,740857,39,20042,-80
2020-11-16 07:32:44,8.10,8.10,8.10,99.90,740221,39,20397,-81
2020-11-16 07:33:35,8.10,8.10,8.10,99.90,738840,32,20008,-81
2020-11-16 07:34:26,8.10,8.10,8.10,99.90,736879,39,19996,-81
2020-11-16 07:35:17,8.20,8.20,8.20,99.90,742417,32,20009,-81
2020-11-16 07:36:08,8.20,8.20,8.20,99.90,743356,32,20343,-82
2020-11-16 07:36:59,8.20,8.20,8.20,99.90,740347,40,20033,-81
2020-11-16 07:37:50,8.20,8.20,8.20,99.90,736950,40,20032,-81
2020-11-16 07:38:41,8.20,8.20,8.20,99.90,739480,40,20023,-82
2020-11-16 07:39:32,8.30,8.30,8.30,99.90,739628,32,20003,-81
2020-11-16 07:40:24,8.30,8.30,8.30,99.90,741969,32,19999,-82
2020-11-16 07:41:25,8.40,8.40,8.40,99.90,740920,32,20004,-82
2020-11-16 07:42:16,8.40,8.40,8.40,99.90,748790,32,20235,-81
2020-11-16 07:43:11,8.40,8.40,8.40,99.90,737782,39,20008,-81
2020-11-16 07:44:02,8.50,8.50,8.50,99.90,737276,40,20047,-81
2020-11-16 07:44:56,8.50,8.50,8.50,99.90,739903,39,19996,-81
2020-11-16 07:45:48,8.60,8.60,8.60,99.90,741817,39,20088,-82
2020-11-16 07:46:48,8.60,8.60,8.60,99.90,738023,32,20015,-81
2020-11-16 07:47:39,8.60,8.60,8.60,99.90,736833,32,20110,-82
2020-11-16 07:48:30,8.60,8.60,8.60,99.90,736743,40,20390,-81
2020-11-16 07:49:21,8.60,8.60,8.60,99.90,739076,40,20088,-81
2020-11-16 07:50:23,8.70,8.70,8.70,99.90,739836,32,19991,-83
2020-11-16 07:51:15,8.70,8.70,8.70,99.90,736202,39,20012,-80
2020-11-16 07:52:09,8.70,8.70,8.70,99.90,737313,39,19996,-81
2020-11-16 07:53:00,8.80,8.80,8.80,99.90,738657,32,20498,-82
2020-11-16 07:53:51,8.80,8.80,8.80,99.90,739386,39,20497,-78
2020-11-16 07:54:42,8.90,8.90,8.90,99.90,744255,32,20003,-81
2020-11-16 07:55:33,9.00,9.00,9.00,99.90,737795,40,20492,-82
2020-11-16 07:56:26,9.00,9.00,9.00,99.90,743686,32,20024,-82
2020-11-16 07:57:24,9.10,9.10,9.10,99.90,740064,40,20011,-83
2020-11-16 07:58:16,9.20,9.20,9.20,99.90,739539,39,20079,-82
2020-11-16 07:59:07,9.30,9.30,9.30,99.90,740814,32,20007,-82
2020-11-16 07:59:58,9.30,9.30,9.30,99.90,736352,32,19992,-83
2020-11-16 08:00:49,9.30,9.30,9.30,99.90,741375,32,20022,-83
2020-11-16 08:01:40,9.30,9.30,9.30,99.90,741048,39,20093,-80
2020-11-16 08:02:30,9.40,9.40,9.40,99.90,739815,40,20529,-81
2020-11-16 08:03:21,9.50,9.50,9.50,99.90,738855,40,20024,-80
2020-11-16 08:04:12,9.60,9.60,9.60,99.90,738976,32,20546,-81
2020-11-16 08:05:03,9.60,9.60,9.60,99.90,742391,32,20004,-81
2020-11-16 08:05:54,9.70,9.70,9.70,99.90,738276,39,20004,-81
2020-11-16 08:06:45,9.70,9.70,9.70,99.90,745682,32,20542,-82
2020-11-16 08:07:35,9.80,9.80,9.80,99.90,742017,32,21044,-83
2020-11-16 08:08:26,9.80,9.80,9.80,99.90,740809,32,20056,-82
2020-11-16 08:09:17,9.80,9.80,9.80,99.90,742167,40,20047,-83
2020-11-16 08:10:08,9.80,9.80,9.80,99.90,749578,39,20009,-81
2020-11-16 08:10:59,9.80,9.80,9.80,99.90,749865,32,20108,-81
2020-11-16 08:11:50,9.80,9.80,9.80,99.90,745923,39,20076,-82
2020-11-16 08:12:42,9.80,9.80,9.80,99.90,742185,32,20089,-82
2020-11-16 08:13:33,9.90,9.90,9.90,99.90,741474,32,20099,-83
2020-11-16 08:14:24,9.90,9.90,9.90,99.90,737054,32,20449,-82
2020-11-16 08:15:15,10.00,10.00,10.00,99.90,738494,32,20016,-82
2020-11-16 08:16:06,10.00,10.00,10.00,99.90,741622,32,20431,-84
2020-11-16 08:16:56,10.00,10.00,10.00,99.90,746963,32,20002,-83
2020-11-16 08:17:47,10.00,10.00,10.00,99.90,740077,40,19996,-82
2020-11-16 08:18:38,10.00,10.00,10.00,99.90,741748,39,20612,-82
2020-11-16 08:19:29,10.00,10.00,10.00,99.90,746702,32,20018,-83
2020-11-16 08:20:20,9.90,9.90,9.90,99.90,739030,40,20007,-82
2020-11-16 08:21:11,9.90,9.90,9.90,99.90,737645,40,20032,-82
2020-11-16 08:22:02,9.80,9.80,9.80,99.90,738954,39,20470,-80
2020-11-16 08:22:53,9.80,9.80,9.80,99.90,737546,40,20007,-82
2020-11-16 08:23:44,9.80,9.80,9.80,99.90,737312,32,20020,-81
2020-11-16 08:24:35,9.80,9.80,9.80,99.90,741795,39,20015,-81
2020-11-16 08:25:27,9.80,9.80,9.80,99.90,741596,40,20032,-81
2020-11-16 08:26:18,9.80,9.80,9.80,99.90,740179,32,20525,-80
2020-11-16 08:27:09,9.70,9.70,9.70,99.90,741152,39,20008,-80
2020-11-16 08:28:00,9.60,9.60,9.60,99.90,755894,31,19998,-82
2020-11-16 08:28:51,9.60,9.60,9.60,99.90,753206,32,20022,-80
2020-11-16 08:29:42,9.50,9.50,9.50,99.90,742117,32,20187,-81
2020-11-16 08:30:33,9.50,9.50,9.50,99.90,740223,39,20020,-82
2020-11-16 08:31:24,9.50,9.50,9.50,99.90,742541,32,20492,-82
2020-11-16 08:32:15,9.50,9.50,9.50,99.90,739908,39,20012,-82
2020-11-16 08:33:05,9.60,9.60,9.60,99.90,745977,32,20051,-81
2020-11-16 08:33:58,9.50,9.50,9.50,99.90,741498,32,20007,-80
2020-11-16 08:34:49,9.50,9.50,9.50,99.90,741978,32,20019,-82
2020-11-16 08:35:40,9.50,9.50,9.50,99.90,740777,32,20064,-82
2020-11-16 08:36:31,9.50,9.50,9.50,99.90,737176,39,20359,-82
2020-11-16 08:37:21,9.50,9.50,9.50,99.90,739085,39,20020,-82
2020-11-16 08:38:12,9.50,9.50,9.50,99.90,740406,32,20005,-80
2020-11-16 08:39:03,9.50,9.50,9.50,99.90,738311,39,20522,-82
2020-11-16 08:39:55,9.50,9.50,9.50,99.90,739460,39,20561,-82
2020-11-16 08:40:46,9.40,9.40,9.40,99.90,743715,32,20004,-82
2020-11-16 08:41:37,9.50,9.50,9.50,99.90,741554,32,20472,-81
2020-11-16 08:42:28,9.50,9.50,9.50,99.90,741023,32,20003,-81
2020-11-16 08:43:19,9.60,9.60,9.60,99.90,741633,39,20062,-80
2020-11-16 08:44:10,9.60,9.60,9.60,99.90,740891,39,20025,-82
2020-11-16 08:45:01,9.60,9.60,9.60,99.90,739886,32,20012,-81
2020-11-16 08:45:52,9.70,9.70,9.70,99.90,739899,32,20724,-81
2020-11-16 08:46:43,9.80,9.80,9.80,99.90,741005,39,20509,-82
2020-11-16 08:47:34,9.80,9.80,9.80,99.90,739945,39,20015,-81
2020-11-16 08:48:25,9.90,9.90,9.90,99.90,737608,39,20007,-82
2020-11-16 08:49:15,10.00,10.00,10.00,99.90,736899,39,20061,-81
2020-11-16 08:50:06,10.00,10.00,10.00,99.90,736998,40,20012,-82
2020-11-16 08:50:57,10.00,10.00,10.00,99.90,739520,32,20663,-80
2020-11-16 08:51:48,10.10,10.10,10.10,99.90,742337,32,20007,-82
2020-11-16 08:52:40,10.00,10.00,10.00,99.90,739984,39,20036,-80
2020-11-16 08:53:31,10.00,10.00,10.00,99.90,736991,39,20004,-81
2020-11-16 08:54:22,10.00,10.00,10.00,99.90,739734,32,20091,-83
2020-11-16 08:55:13,10.10,10.10,10.10,99.90,741059,32,20397,-81
2020-11-16 08:56:04,10.20,10.20,10.20,99.90,742739,32,20057,-80
2020-11-16 08:56:55,10.20,10.20,10.20,99.90,738388,39,20101,-79
2020-11-16 08:57:46,10.20,10.20,10.20,99.90,737245,40,20008,-80
2020-11-16 08:58:37,10.20,10.20,10.20,99.90,739961,40,20060,-81
2020-11-16 08:59:28,10.10,10.10,10.10,99.90,741218,40,20007,-81
2020-11-16 09:00:19,10.00,10.00,10.00,99.90,741326,32,20012,-82
2020-11-16 09:01:10,9.90,9.90,9.90,99.90,742106,32,20012,-81
2020-11-16 09:02:00,9.80,9.80,9.80,99.90,741745,32,20597,-81
2020-11-16 09:02:51,9.80,9.80,9.80,99.90,740038,39,20404,-82
2020-11-16 09:03:42,9.70,9.70,9.70,99.90,744650,32,20015,-80
2020-11-16 09:04:33,9.70,9.70,9.70,99.90,737593,40,20040,-82
2020-11-16 09:05:24,9.80,9.80,9.80,99.90,738934,39,20674,-79
2020-11-16 09:06:15,9.80,9.80,9.80,99.90,740957,32,20071,-78
2020-11-16 09:07:06,9.80,9.80,9.80,99.90,736084,32,20004,-81
2020-11-16 09:07:56,10.00,10.00,10.00,99.90,739483,40,20505,-81
2020-11-16 09:08:47,10.00,10.00,10.00,99.90,742233,32,20011,-81
2020-11-16 09:09:38,10.00,10.00,10.00,99.90,744391,32,20011,-81
2020-11-16 09:10:29,10.10,10.10,10.10,99.90,735646,39,20000,-81
2020-11-16 09:11:20,10.10,10.10,10.10,99.90,738226,39,20020,-80
2020-11-16 09:12:11,10.10,10.10,10.10,99.90,739169,32,20000,-79
2020-11-16 09:13:02,10.10,10.10,10.10,99.90,745026,32,20552,-80
2020-11-16 09:13:56,10.10,10.10,10.10,99.90,738509,39,19992,-79
2020-11-16 09:14:47,10.00,10.00,10.00,99.90,744726,31,20012,-79
2020-11-16 09:15:38,10.10,10.10,10.10,99.90,743106,32,20562,-81
2020-11-16 09:16:29,10.10,10.10,10.10,99.90,741352,31,19995,-81
2020-11-16 09:17:20,10.10,10.10,10.10,99.90,739341,39,19999,-81
2020-11-16 09:18:11,10.10,10.10,10.10,99.90,742860,32,19995,-81
2020-11-16 09:19:02,10.10,10.10,10.10,99.90,738978,39,20482,-81
2020-11-16 09:19:53,10.10,10.10,10.10,99.90,742135,32,20614,-80
2020-11-16 09:20:44,10.00,10.00,10.00,99.90,739451,39,20000,-80
2020-11-16 09:21:36,9.90,9.90,9.90,99.90,740943,32,20000,-80
2020-11-16 09:22:26,9.80,9.80,9.80,99.90,737075,39,20000,-80
2020-11-16 09:23:17,9.80,9.80,9.80,99.90,742288,32,20035,-81
2020-11-16 09:24:08,9.80,9.80,9.80,99.90,742610,32,20583,-81
2020-11-16 09:25:00,9.80,9.80,9.80,99.90,737837,39,19996,-81
2020-11-16 09:25:51,9.80,9.80,9.80,99.90,739203,32,19992,-80
2020-11-16 09:26:42,9.80,9.80,9.80,99.90,746000,32,19996,-81
2020-11-16 09:27:33,9.80,9.80,9.80,99.90,743816,32,20369,-81
2020-11-16 09:28:24,9.80,9.80,9.80,99.90,739451,39,20007,-80
2020-11-16 09:29:15,9.80,9.80,9.80,99.90,741253,32,20360,-80
2020-11-16 09:30:06,9.80,9.80,9.80,99.90,737411,39,20024,-81
2020-11-16 09:30:57,9.80,9.80,9.80,99.90,737903,40,20004,-81
2020-11-16 09:31:47,9.90,9.90,9.90,99.90,740972,39,20019,-80
2020-11-16 09:32:38,9.90,9.90,9.90,99.90,747415,32,20029,-81
2020-11-16 09:33:29,9.90,9.90,9.90,99.90,739888,40,20438,-81
2020-11-16 09:34:20,9.90,9.90,9.90,99.90,741690,32,20007,-81
2020-11-16 09:35:11,9.90,9.90,9.90,99.90,739041,32,20004,-81
2020-11-16 09:36:02,9.90,9.90,9.90,99.90,738439,32,20223,-81
2020-11-16 09:36:53,10.00,10.00,10.00,99.90,738172,39,20000,-80
2020-11-16 09:37:44,10.00,10.00,10.00,99.90,740590,39,20049,-78
2020-11-16 09:38:35,10.10,10.10,10.10,99.90,743759,31,20004,-78
2020-11-16 09:39:25,10.20,10.20,10.20,99.90,737186,39,21511,-80
2020-11-16 09:40:16,10.20,10.20,10.20,99.90,738252,39,20000,-78
2020-11-16 09:41:08,10.30,10.30,10.30,99.90,737637,39,20000,-81
2020-11-16 09:41:58,10.40,10.40,10.40,99.90,737521,39,20016,-79
2020-11-16 09:42:50,10.40,10.40,10.40,99.90,742276,32,20011,-81
2020-11-16 09:43:41,10.50,10.50,10.50,99.90,739643,39,20593,-81
2020-11-16 09:44:31,10.60,10.60,10.60,99.90,747051,39,20022,-80
2020-11-16 09:45:23,10.60,10.60,10.60,99.90,746910,39,20002,-81
2020-11-16 09:46:13,10.70,10.70,10.70,99.90,745670,31,20132,-80
2020-11-16 09:47:04,10.70,10.70,10.70,99.90,739481,39,20011,-79
2020-11-16 09:47:55,10.60,10.60,10.60,99.90,744406,32,20000,-81
2020-11-16 09:48:46,10.50,10.50,10.50,99.90,740825,32,20004,-80
2020-11-16 09:49:37,10.60,10.60,10.60,99.90,739955,39,20007,-80
2020-11-16 09:50:28,10.70,10.70,10.70,99.90,739323,39,20456,-82
2020-11-16 09:51:19,10.90,10.90,10.90,99.90,743088,39,20076,-81
2020-11-16 09:52:10,11.10,11.10,11.10,99.90,741340,40,20018,-81
2020-11-16 09:53:00,11.20,11.20,11.20,99.90,737668,40,19988,-81
2020-11-16 09:53:51,11.30,11.30,11.30,99.90,739792,32,20011,-80
2020-11-16 09:54:43,11.40,11.40,11.40,99.90,744185,32,20357,-82
2020-11-16 09:55:34,11.50,11.50,11.50,99.90,741507,32,20071,-81
2020-11-16 09:56:24,11.50,11.50,11.50,99.90,740955,39,20082,-81
2020-11-16 09:57:15,11.70,11.70,11.70,99.90,745371,32,19995,-83
2020-11-16 09:58:06,11.70,11.70,11.70,99.90,740998,32,19999,-81
2020-11-16 09:58:57,11.70,11.70,11.70,99.90,735589,40,20004,-82
2020-11-16 09:59:48,11.70,11.70,11.70,99.90,741417,39,20334,-81
2020-11-16 10:00:39,11.70,11.70,11.70,99.90,738185,40,20010,-79
2020-11-16 10:01:30,11.70,11.70,11.70,99.90,739203,32,20003,-81
2020-11-16 10:02:21,11.80,11.80,11.80,99.90,739088,40,19999,-81
2020-11-16 10:03:11,11.70,11.70,11.70,99.90,740136,40,19995,-81
2020-11-16 10:04:02,11.80,11.80,11.80,99.90,750702,32,20341,-81
2020-11-16 10:04:53,11.90,11.90,11.90,99.90,748552,39,20084,-80
2020-11-16 10:05:44,11.90,11.90,11.90,99.90,745895,39,20071,-78
2020-11-16 10:06:35,12.00,12.00,12.00,99.90,748488,32,19990,-81
2020-11-16 10:07:26,11.90,11.90,11.90,99.90,746865,32,20010,-81
2020-11-16 10:08:17,11.90,11.90,11.90,99.90,736138,39,20983,-80
2020-11-16 10:09:08,11.80,11.80,11.80,99.90,737904,39,20057,-81
2020-11-16 10:09:59,11.80,11.80,11.80,99.90,739502,40,20007,-81
2020-11-16 10:10:49,11.90,11.90,11.90,99.90,742726,39,20007,-80
2020-11-16 10:11:40,12.10,12.10,12.10,99.90,738650,40,19999,-81
2020-11-16 10:12:31,12.30,12.30,12.30,99.90,739986,31,20008,-81
2020-11-16 10:13:22,12.40,12.40,12.40,99.90,741620,32,20548,-80
2020-11-16 10:14:13,12.80,12.80,12.80,99.90,739291,40,20000,-79
2020-11-16 10:15:04,13.30,13.30,13.30,99.90,738406,40,19996,-79
2020-11-16 10:15:55,13.30,13.30,13.30,99.90,736598,39,20000,-79
2020-11-16 10:16:46,13.40,13.40,13.40,99.90,737169,40,20000,-80
2020-11-16 10:17:36,13.70,13.70,13.70,99.90,743986,32,20003,-80
2020-11-16 10:18:27,13.80,13.80,13.80,99.90,741983,32,20010,-79
2020-11-16 10:19:18,14.20,14.20,14.20,99.90,736796,32,20004,-80
2020-11-16 10:20:10,14.30,14.30,14.30,99.90,738445,39,20011,-80
2020-11-16 10:21:01,14.90,14.90,14.90,99.90,741310,39,20018,-80
2020-11-16 10:21:52,15.20,15.20,15.20,99.90,738300,39,20011,-79
2020-11-16 10:22:43,15.50,15.50,15.50,99.90,735263,39,19996,-80
2020-11-16 10:23:34,15.00,15.00,15.00,99.90,741725,39,19999,-80
2020-11-16 10:24:25,14.40,14.40,14.40,99.90,741997,32,20099,-80
2020-11-16 10:25:16,14.00,14.00,14.00,99.90,739949,32,20000,-79
2020-11-16 10:26:06,13.90,13.90,13.90,99.90,742788,32,20209,-80
2020-11-16 10:26:57,14.20,14.20,14.20,99.90,741430,39,20064,-78
2020-11-16 10:27:49,14.40,14.40,14.40,99.90,738952,39,20019,-79
2020-11-16 10:28:40,13.90,13.90,13.90,99.90,736955,32,20004,-80
2020-11-16 10:29:31,13.90,13.90,13.90,99.90,739725,32,20059,-79
2020-11-16 10:30:23,14.50,14.50,14.50,99.90,741060,32,20000,-80
2020-11-16 10:31:14,14.90,14.90,14.90,99.90,738864,39,20684,-77
2020-11-16 10:32:05,15.00,15.00,15.00,99.90,741891,32,20437,-81
2020-11-16 10:32:56,15.80,15.80,15.80,99.90,739623,32,20644,-78
2020-11-16 10:33:47,16.00,16.00,16.00,99.90,740011,32,20015,-78
2020-11-16 10:34:38,15.90,15.90,15.90,99.90,738546,32,20559,-77
2020-11-16 10:35:30,15.90,15.90,15.90,99.90,735210,40,20016,-79
2020-11-16 10:36:21,15.30,15.30,15.30,99.90,736026,40,19996,-81
2020-11-16 10:37:12,14.60,14.60,14.60,99.90,740502,32,20489,-80
2020-11-16 10:38:03,14.20,14.20,14.20,99.90,743080,32,20720,-80
2020-11-16 10:38:54,13.50,13.50,13.50,99.90,741050,39,19996,-80
2020-11-16 10:39:44,12.90,12.90,12.90,99.90,745713,32,20490,-79
2020-11-16 10:40:35,12.60,12.60,12.60,99.90,742666,39,20017,-79
2020-11-16 10:41:26,13.10,13.10,13.10,99.90,739184,39,20115,-80
2020-11-16 10:42:17,13.30,13.30,13.30,99.90,739841,32,20043,-79
2020-11-16 10:43:08,13.60,13.60,13.60,99.90,739772,40,20073,-81
2020-11-16 10:43:59,14.00,14.00,14.00,99.90,741871,31,19988,-78
2020-11-16 10:44:50,14.00,14.00,14.00,99.90,741661,39,20049,-79
2020-11-16 10:45:41,13.80,13.80,13.80,99.90,743457,32,20007,-76
2020-11-16 10:46:32,13.80,13.80,13.80,99.90,735517,39,20016,-79
2020-11-16 10:47:23,14.00,14.00,14.00,99.90,739062,32,20000,-79
2020-11-16 10:48:14,13.30,13.30,13.30,99.90,738020,39,20008,-78
2020-11-16 10:49:05,13.20,13.20,13.20,99.90,743630,32,20004,-80
2020-11-16 10:49:56,13.00,13.00,13.00,99.90,745102,32,20007,-78
2020-11-16 10:50:47,13.60,13.60,13.60,99.90,735391,32,19992,-77
2020-11-16 10:51:38,13.60,13.60,13.60,99.90,735463,40,20569,-81
2020-11-16 10:52:29,13.30,13.30,13.30,99.90,744655,39,20046,-80
2020-11-16 10:53:20,13.30,13.30,13.30,99.90,735518,40,20627,-80
2020-11-16 10:54:11,13.10,13.10,13.10,99.90,734308,40,20000,-80
2020-11-16 10:55:02,12.90,12.90,12.90,99.90,736568,40,19996,-78
2020-11-16 10:55:53,12.50,12.50,12.50,99.90,738114,32,20072,-81
2020-11-16 10:56:44,12.10,12.10,12.10,99.90,737111,32,19996,-80
2020-11-16 10:57:35,11.80,11.80,11.80,99.90,738283,32,20495,-80
2020-11-16 10:58:26,11.70,11.70,11.70,99.90,744670,39,20018,-80
2020-11-16 10:59:17,11.70,11.70,11.70,99.90,738604,32,20004,-80
2020-11-16 11:00:08,11.60,11.60,11.60,99.90,738491,32,20664,-81
2020-11-16 11:00:59,11.40,11.40,11.40,99.90,737587,39,20028,-80
2020-11-16 11:01:50,11.30,11.30,11.30,99.90,741683,32,20073,-79
2020-11-16 11:02:41,11.10,11.10,11.10,99.90,741159,39,20029,-79
2020-11-16 11:03:34,11.00,11.00,11.00,99.90,744989,32,20120,-80
2020-11-16 11:04:25,10.90,10.90,10.90,99.90,741271,32,20509,-80
2020-11-16 11:05:16,10.90,10.90,10.90,99.90,737091,40,20011,-80
2020-11-16 11:06:10,10.90,10.90,10.90,99.90,736312,32,19993,-81
2020-11-16 11:07:01,10.80,10.80,10.80,99.90,741819,32,20100,-80
2020-11-16 11:07:52,10.80,10.80,10.80,99.90,741372,32,20003,-79
2020-11-16 11:08:42,10.90,10.90,10.90,99.90,737932,32,20022,-80
2020-11-16 11:09:33,10.90,10.90,10.90,99.90,736420,39,20014,-79
2020-11-16 11:10:24,10.80,10.80,10.80,99.90,741452,32,20003,-80
2020-11-16 11:11:15,10.80,10.80,10.80,99.90,741140,32,20004,-80
2020-11-16 11:12:06,11.00,11.00,11.00,99.90,751967,32,20005,-78
2020-11-16 11:12:57,11.20,11.20,11.20,99.90,746820,39,20002,-79
2020-11-16 11:13:48,11.50,11.50,11.50,99.90,737823,39,20024,-78
2020-11-16 11:14:42,11.70,11.70,11.70,99.90,746406,39,20101,-80
2020-11-16 11:15:33,12.00,12.00,12.00,99.90,746101,39,20003,-80
2020-11-16 11:16:23,12.40,12.40,12.40,99.90,746398,32,19994,-80
2020-11-16 11:17:14,12.20,12.20,12.20,99.90,741428,32,20562,-79
2020-11-16 11:18:05,12.20,12.20,12.20,99.90,744312,32,19996,-79
2020-11-16 11:18:56,12.20,12.20,12.20,99.90,738218,39,20003,-79
2020-11-16 11:19:47,12.00,12.00,12.00,99.90,740533,39,20054,-76
2020-11-16 11:20:38,11.70,11.70,11.70,99.90,737703,39,20000,-78
2020-11-16 11:21:29,11.60,11.60,11.60,99.90,737256,39,19992,-78
2020-11-16 11:22:19,11.50,11.50,11.50,99.90,750783,32,20036,-76
2020-11-16 11:23:10,11.50,11.50,11.50,99.90,738960,39,20048,-80
2020-11-16 11:24:01,11.50,11.50,11.50,99.90,740605,39,20002,-77
2020-11-16 11:24:53,11.40,11.40,11.40,99.90,740777,39,20437,-79
2020-11-16 11:25:44,11.40,11.40,11.40,99.90,737286,39,20003,-80
2020-11-16 11:26:35,11.30,11.30,11.30,99.90,737208,39,20021,-78
2020-11-16 11:27:25,11.30,11.30,11.30,99.90,744955,32,20032,-79
2020-11-16 11:28:16,11.30,11.30,11.30,99.90,740367,40,20066,-80
2020-11-16 11:29:07,11.40,11.40,11.40,99.90,739112,39,20025,-80
2020-11-16 11:29:58,11.50,11.50,11.50,99.90,743457,39,20618,-80
2020-11-16 11:30:49,11.70,11.70,11.70,99.90,743389,32,19991,-79
2020-11-16 11:31:40,11.90,11.90,11.90,99.90,745384,32,20477,-80
2020-11-16 11:32:31,12.00,12.00,12.00,99.90,739139,40,20015,-80
2020-11-16 11:33:22,12.10,12.10,12.10,99.90,739529,39,20665,-80
2020-11-16 11:34:16,12.00,12.00,12.00,99.90,739612,39,19995,-80
2020-11-16 11:35:07,12.00,12.00,12.00,99.90,741279,32,20047,-80
2020-11-16 11:35:57,12.00,12.00,12.00,99.90,736642,39,20028,-79
2020-11-16 11:36:48,11.60,11.60,11.60,99.90,735087,40,20458,-78
2020-11-16 11:37:39,11.50,11.50,11.50,99.90,737338,40,19996,-80
2020-11-16 11:38:30,11.40,11.40,11.40,99.90,745186,32,20015,-80
2020-11-16 11:39:21,11.40,11.40,11.40,99.90,745509,39,20550,-80
2020-11-16 11:40:12,11.40,11.40,11.40,99.90,742196,32,20144,-81
2020-11-16 11:41:05,11.40,11.40,11.40,99.90,741124,39,19992,-81
2020-11-16 11:41:57,11.40,11.40,11.40,99.90,742080,32,20095,-79
2020-11-16 11:42:48,11.40,11.40,11.40,99.90,740104,32,20020,-79
2020-11-16 11:43:39,11.40,11.40,11.40,99.90,738884,39,19989,-80
2020-11-16 11:44:30,11.40,11.40,11.40,99.90,745737,32,19996,-79
2020-11-16 11:45:21,11.50,11.50,11.50,99.90,738995,39,20004,-79
2020-11-16 11:46:12,11.50,11.50,11.50,99.90,739407,39,20003,-80
2020-11-16 11:47:03,11.70,11.70,11.70,99.90,741950,32,20528,-80
2020-11-16 11:47:53,11.70,11.70,11.70,99.90,738613,32,20022,-78
2020-11-16 11:48:44,11.50,11.50,11.50,99.90,743216,31,20061,-79
2020-11-16 11:49:35,11.50,11.50,11.50,99.90,740855,40,20469,-80
2020-11-16 11:50:26,11.40,11.40,11.40,99.90,747043,32,20004,-79
2020-11-16 11:51:17,11.30,11.30,11.30,99.90,738449,40,20492,-78
2020-11-16 11:52:08,11.20,11.20,11.20,99.90,738966,39,20022,-78
2020-11-16 11:52:59,11.20,11.20,11.20,99.90,747730,39,19994,-79
2020-11-16 11:53:50,11.20,11.20,11.20,99.90,746695,32,20513,-79
2020-11-16 11:54:42,11.20,11.20,11.20,99.90,744279,39,20111,-79
2020-11-16 11:55:32,11.30,11.30,11.30,99.90,746797,39,20001,-78
2020-11-16 11:56:23,11.20,11.20,11.20,99.90,739354,40,20007,-80
2020-11-16 11:57:14,11.20,11.20,11.20,99.90,741773,32,20438,-77
2020-11-16 11:58:11,11.30,11.30,11.30,99.90,738003,39,19996,-79
2020-11-16 11:59:02,11.40,11.40,11.40,99.90,737692,39,20004,-81
2020-11-16 11:59:53,11.30,11.30,11.30,99.90,749651,32,20495,-79
2020-11-16 12:00:43,11.30,11.30,11.30,99.90,744163,39,20006,-80
2020-11-16 12:01:35,11.30,11.30,11.30,99.90,736464,39,20121,-78
2020-11-16 12:02:26,11.30,11.30,11.30,99.90,737584,39,20021,-81
2020-11-16 12:03:17,11.30,11.30,11.30,99.90,742285,32,20454,-79
2020-11-16 12:04:07,11.30,11.30,11.30,99.90,737503,39,20011,-80
2020-11-16 12:04:58,11.40,11.40,11.40,99.90,741338,32,20474,-80
2020-11-16 12:05:50,11.50,11.50,11.50,99.90,735836,40,20016,-80
2020-11-16 12:06:40,11.60,11.60,11.60,99.90,735074,40,20051,-79
2020-11-16 12:07:31,11.70,11.70,11.70,99.90,733044,40,20418,-80
2020-11-16 12:08:23,11.80,11.80,11.80,99.90,740782,32,20615,-78
2020-11-16 12:09:14,11.80,11.80,11.80,99.90,735270,39,20107,-80
2020-11-16 12:10:04,11.90,11.90,11.90,99.90,735358,39,19996,-79
2020-11-16 12:10:56,11.90,11.90,11.90,99.90,738844,39,20460,-81
2020-11-16 12:11:46,11.90,11.90,11.90,99.90,741363,40,20436,-80
2020-11-16 12:12:37,11.90,11.90,11.90,99.90,741297,32,20036,-80
2020-11-16 12:13:28,11.90,11.90,11.90,99.90,740445,32,20478,-78
2020-11-16 12:14:19,11.80,11.80,11.80,99.90,737444,39,20000,-79
2020-11-16 12:15:10,11.80,11.80,11.80,99.90,743142,32,20012,-79
2020-11-16 12:16:01,11.60,11.60,11.60,99.90,737182,40,20004,-79
2020-11-16 12:16:52,11.70,11.70,11.70,99.90,736130,40,20011,-79
2020-11-16 12:17:43,11.70,11.70,11.70,99.90,738834,39,20011,-80
2020-11-16 12:18:34,11.60,11.60,11.60,99.90,735025,40,20004,-78
2020-11-16 12:19:25,11.70,11.70,11.70,99.90,736090,40,20004,-79
2020-11-16 12:20:16,11.60,11.60,11.60,99.90,738147,39,20069,-80
2020-11-16 12:21:07,11.80,11.80,11.80,99.90,738177,39,20046,-80
2020-11-16 12:22:03,11.90,11.90,11.90,99.90,741433,32,19991,-79
2020-11-16 12:22:54,11.90,11.90,11.90,99.90,740508,40,20016,-79
2020-11-16 12:23:45,11.80,11.80,11.80,99.90,740913,32,20446,-78
2020-11-16 12:24:36,11.80,11.80,11.80,99.90,736916,40,20781,-79
2020-11-16 12:25:27,11.80,11.80,11.80,99.90,740618,32,20355,-79
2020-11-16 12:26:18,11.80,11.80,11.80,99.90,740666,32,20424,-80
2020-11-16 12:27:09,11.80,11.80,11.80,99.90,738234,39,20012,-79
2020-11-16 12:28:00,11.90,11.90,11.90,99.90,736836,40,20051,-81
2020-11-16 12:28:54,11.90,11.90,11.90,99.90,737968,39,20004,-80
2020-11-16 12:29:45,12.00,12.00,12.00,99.90,738653,39,20049,-79
2020-11-16 12:30:36,12.00,12.00,12.00,99.90,737058,40,20448,-79
2020-11-16 12:31:27,12.20,12.20,12.20,99.90,739434,39,19992,-80
2020-11-16 12:32:18,12.40,12.40,12.40,99.90,739968,40,20050,-79
2020-11-16 12:33:08,12.60,12.60,12.60,99.90,740014,40,20794,-80
2020-11-16 12:34:00,12.50,12.50,12.50,99.90,743880,32,20012,-81
2020-11-16 12:34:51,12.30,12.30,12.30,99.90,747304,32,20712,-79
2020-11-16 12:35:42,12.20,12.20,12.20,99.90,739109,39,20035,-79
2020-11-16 12:36:33,12.30,12.30,12.30,99.90,739366,40,20002,-79
2020-11-16 12:37:23,12.30,12.30,12.30,99.90,741808,32,20471,-79
2020-11-16 12:38:15,12.30,12.30,12.30,99.90,738185,32,20014,-80
2020-11-16 12:39:06,12.40,12.40,12.40,99.90,737282,32,20004,-78
2020-11-16 12:39:56,12.30,12.30,12.30,99.90,736907,40,20054,-80
2020-11-16 12:40:47,12.30,12.30,12.30,99.90,742953,32,20000,-80
2020-11-16 12:41:41,12.40,12.40,12.40,99.90,740815,32,20497,-79
2020-11-16 12:42:32,12.40,12.40,12.40,99.90,740183,39,20069,-79
2020-11-16 12:43:23,12.40,12.40,12.40,99.90,741543,39,20400,-81
2020-11-16 12:44:14,12.50,12.50,12.50,99.90,739654,39,20084,-80
2020-11-16 12:45:21,12.60,12.60,12.60,99.90,740024,32,20027,-79
2020-11-16 12:46:17,13.00,13.00,13.00,99.90,742239,39,20087,-81
2020-11-16 12:47:08,13.50,13.50,13.50,99.90,743365,32,20045,-79
2020-11-16 12:47:59,13.70,13.70,13.70,99.90,739757,32,20044,-79
2020-11-16 12:48:50,13.90,13.90,13.90,99.90,736480,40,20007,-80
2020-11-16 12:49:41,14.00,14.00,14.00,99.90,736140,39,19996,-79
2020-11-16 12:50:32,13.90,13.90,13.90,99.90,737796,39,20650,-80
2020-11-16 12:51:24,13.60,13.60,13.60,99.90,739048,39,19996,-78
2020-11-16 12:52:15,13.40,13.40,13.40,99.90,740812,32,20463,-79
2020-11-16 12:53:06,13.50,13.50,13.50,99.90,738501,32,19999,-79
2020-11-16 12:53:57,13.60,13.60,13.60,99.90,745395,32,20012,-81
2020-11-16 12:54:48,13.60,13.60,13.60,99.90,745162,32,20031,-80
2020-11-16 12:55:39,13.20,13.20,13.20,99.90,738222,32,19992,-80
2020-11-16 12:56:30,13.10,13.10,13.10,99.90,738294,40,20000,-80
2020-11-16 12:57:20,13.00,13.00,13.00,99.90,739100,40,20014,-80
2020-11-16 12:58:45,13.10,13.10,13.10,99.90,748016,39,20002,-79
2020-11-16 12:59:23,12.90,12.90,12.90,99.90,736655,32,20004,-79
2020-11-16 13:00:14,13.00,13.00,13.00,99.90,740180,32,19992,-79
2020-11-16 13:01:05,13.10,13.10,13.10,99.90,740823,39,19996,-80
2020-11-16 13:01:57,12.90,12.90,12.90,99.90,741627,39,20006,-79
2020-11-16 13:02:48,12.80,12.80,12.80,99.90,753144,32,19998,-80
2020-11-16 13:03:39,12.80,12.80,12.80,99.90,740102,39,19996,-79
2020-11-16 13:04:29,12.70,12.70,12.70,99.90,738312,39,20033,-80
2020-11-16 13:05:20,12.50,12.50,12.50,99.90,739338,32,20485,-80
2020-11-16 13:06:11,12.50,12.50,12.50,99.90,737779,32,20020,-78
2020-11-16 13:07:05,12.40,12.40,12.40,99.90,738781,39,19993,-79
2020-11-16 13:07:56,12.20,12.20,12.20,99.90,745870,32,20006,-79
2020-11-16 13:08:47,12.00,12.00,12.00,99.90,739975,39,20450,-80
2020-11-16 13:09:37,11.80,11.80,11.80,99.90,741383,39,20514,-79
2020-11-16 13:10:29,11.70,11.70,11.70,99.90,741471,32,20058,-79
2020-11-16 13:11:20,11.80,11.80,11.80,99.90,739087,32,20061,-80
2020-11-16 13:12:10,11.80,11.80,11.80,99.90,738725,32,20003,-80
2020-11-16 13:13:01,11.80,11.80,11.80,99.90,737102,40,20036,-80
2020-11-16 13:13:52,11.80,11.80,11.80,99.90,738846,39,20013,-78
2020-11-16 13:14:43,11.70,11.70,11.70,99.90,739310,39,19992,-80
2020-11-16 13:15:34,11.60,11.60,11.60,99.90,741623,32,20087,-79
2020-11-16 13:16:25,11.60,11.60,11.60,99.90,741198,39,20484,-80
2020-11-16 13:17:16,11.50,11.50,11.50,99.90,752175,32,20006,-77
2020-11-16 13:18:07,11.60,11.60,11.60,99.90,742059,39,20407,-80
2020-11-16 13:18:58,11.60,11.60,11.60,99.90,739690,39,20536,-80
2020-11-16 13:19:49,11.60,11.60,11.60,99.90,743994,32,20069,-80
2020-11-16 13:20:40,11.60,11.60,11.60,99.90,745429,32,20031,-79
2020-11-16 13:21:31,11.70,11.70,11.70,99.90,738880,32,20079,-80
2020-11-16 13:22:21,11.70,11.70,11.70,99.90,736311,39,20501,-79
2020-11-16 13:23:12,11.80,11.80,11.80,99.90,750129,31,20638,-80
2020-11-16 13:24:03,11.90,11.90,11.90,99.90,738562,39,20018,-79
2020-11-16 13:24:54,12.00,12.00,12.00,99.90,739103,32,20024,-79
2020-11-16 13:25:45,12.10,12.10,12.10,99.90,742200,32,19993,-80
2020-11-16 13:26:36,12.20,12.20,12.20,99.90,742976,32,20003,-79
2020-11-16 13:27:27,12.30,12.30,12.30,99.90,739398,39,20000,-79
2020-11-16 13:28:18,12.40,12.40,12.40,99.90,743044,31,19995,-79
2020-11-16 13:29:09,12.30,12.30,12.30,99.90,744003,32,20065,-79
2020-11-16 13:30:00,12.30,12.30,12.30,99.90,738406,39,20501,-80
2020-11-16 13:30:51,12.30,12.30,12.30,99.90,739780,32,19996,-79
2020-11-16 13:31:42,12.30,12.30,12.30,99.90,741213,32,20173,-80
2020-11-16 13:32:34,12.30,12.30,12.30,99.90,741098,32,21553,-79
2020-11-16 13:33:25,12.20,12.20,12.20,99.90,745256,32,20172,-80
2020-11-16 13:34:16,12.00,12.00,12.00,99.90,739713,40,20120,-79
2020-11-16 13:35:08,12.00,12.00,12.00,99.90,738800,39,20555,-79
2020-11-16 13:35:58,12.00,12.00,12.00,99.90,741072,32,20358,-79
2020-11-16 13:36:49,11.80,11.80,11.80,99.90,742468,31,20563,-81
2020-11-16 13:37:40,11.80,11.80,11.80,99.90,738193,40,20015,-80
2020-11-16 13:38:31,11.70,11.70,11.70,99.90,739862,39,20557,-79
2020-11-16 13:39:23,11.70,11.70,11.70,99.90,741427,39,20015,-82
2020-11-16 13:40:14,11.70,11.70,11.70,99.90,741097,39,20053,-80
2020-11-16 13:41:04,11.70,11.70,11.70,99.90,745266,31,20046,-80
2020-11-16 13:41:55,11.70,11.70,11.70,99.90,743342,32,20004,-80
2020-11-16 13:42:46,11.70,11.70,11.70,99.90,742607,39,20531,-80
2020-11-16 13:43:37,11.80,11.80,11.80,99.90,742731,39,20025,-80
2020-11-16 13:44:28,11.70,11.70,11.70,99.90,742933,31,20029,-81
2020-11-16 13:45:19,11.70,11.70,11.70,99.90,739719,32,20004,-77
2020-11-16 13:46:10,11.60,11.60,11.60,99.90,739618,32,20012,-80
2020-11-16 13:47:00,11.50,11.50,11.50,99.90,737181,39,20024,-80
2020-11-16 13:47:51,11.40,11.40,11.40,99.90,738806,40,20007,-80
2020-11-16 13:48:42,11.50,11.50,11.50,99.90,742444,39,20017,-78
2020-11-16 13:49:33,11.40,11.40,11.40,99.90,741364,32,20011,-79
2020-11-16 13:50:24,11.30,11.30,11.30,99.90,740294,32,20097,-81
2020-11-16 13:51:16,11.20,11.20,11.20,99.90,740289,32,20047,-78
2020-11-16 13:52:07,11.20,11.20,11.20,99.90,739180,40,19999,-78
2020-11-16 13:52:58,11.20,11.20,11.20,99.90,739702,32,20024,-78
2020-11-16 13:53:49,11.20,11.20,11.20,99.90,737201,32,20004,-78
2020-11-16 13:54:40,11.30,11.30,11.30,99.90,742196,39,20000,-79
2020-11-16 13:55:31,11.30,11.30,11.30,99.90,750301,32,20027,-79
2020-11-16 13:56:22,11.30,11.30,11.30,99.90,736039,39,20289,-79
2020-11-16 13:57:13,11.40,11.40,11.40,99.90,738840,39,20011,-79
2020-11-16 13:58:03,11.50,11.50,11.50,99.90,741194,39,19999,-79
2020-11-16 13:58:54,11.50,11.50,11.50,99.90,739868,32,20007,-77
2020-11-16 13:59:45,11.60,11.60,11.60,99.90,740330,32,20008,-79
2020-11-16 14:00:36,11.50,11.50,11.50,99.90,739549,32,20490,-79
2020-11-16 14:01:27,11.40,11.40,11.40,99.90,737620,39,20414,-79
2020-11-16 14:02:18,11.30,11.30,11.30,99.90,738738,39,20028,-78
2020-11-16 14:03:09,11.30,11.30,11.30,99.90,738454,39,20004,-79
2020-11-16 14:04:00,11.30,11.30,11.30,99.90,737408,39,20044,-80
2020-11-16 14:04:51,11.30,11.30,11.30,99.90,740249,32,20023,-77
2020-11-16 14:05:42,11.30,11.30,11.30,99.90,740187,32,20022,-80
2020-11-16 14:06:32,11.20,11.20,11.20,99.90,740897,32,20511,-79
2020-11-16 14:07:23,11.20,11.20,11.20,99.90,741668,32,20004,-79
2020-11-16 14:08:14,11.20,11.20,11.20,99.90,740339,39,19999,-79
2020-11-16 14:09:05,11.10,11.10,11.10,99.90,736558,39,20012,-79
2020-11-16 14:09:56,11.20,11.20,11.20,99.90,736868,39,20096,-80
2020-11-16 14:10:47,11.10,11.10,11.10,99.90,738704,39,20074,-79
2020-11-16 14:11:38,11.00,11.00,11.00,99.90,743241,32,20023,-78
2020-11-16 14:12:29,11.00,11.00,11.00,99.90,741204,32,20421,-79
2020-11-16 14:13:20,11.00,11.00,11.00,99.90,739297,32,20055,-78
2020-11-16 14:14:10,11.10,11.10,11.10,99.90,736525,39,20000,-78
2020-11-16 14:15:01,11.00,11.00,11.00,99.90,743612,32,20023,-78
2020-11-16 14:15:52,11.10,11.10,11.10,99.90,742610,39,20544,-79
2020-11-16 14:16:43,11.00,11.00,11.00,99.90,740930,39,20011,-78
2020-11-16 14:17:34,11.00,11.00,11.00,99.90,741141,32,20390,-78
2020-11-16 14:18:25,11.00,11.00,11.00,99.90,737124,32,20003,-79
2020-11-16 14:19:16,11.00,11.00,11.00,99.90,735846,32,20009,-79
2020-11-16 14:20:07,11.00,11.00,11.00,99.90,738528,39,20421,-79
2020-11-16 14:20:58,11.00,11.00,11.00,99.90,742131,32,20058,-79
2020-11-16 14:21:49,11.00,11.00,11.00,99.90,736889,39,20585,-80
2020-11-16 14:22:40,11.00,11.00,11.00,99.90,743471,32,20330,-78
2020-11-16 14:23:31,11.00,11.00,11.00,99.90,740326,39,20581,-78
2020-11-16 14:24:22,11.00,11.00,11.00,99.90,743400,32,20033,-79
2020-11-16 14:25:13,11.00,11.00,11.00,99.90,745408,32,20023,-80
2020-11-16 14:26:04,11.00,11.00,11.00,99.90,748039,32,20010,-80
2020-11-16 14:26:55,10.90,10.90,10.90,99.90,741885,39,19994,-79
2020-11-16 14:27:46,10.80,10.80,10.80,99.90,738912,39,20027,-79
2020-11-16 14:28:37,10.80,10.80,10.80,99.90,741045,39,20008,-79
2020-11-16 14:29:28,10.80,10.80,10.80,99.90,750722,32,19999,-78
2020-11-16 14:30:19,10.70,10.70,10.70,99.90,738694,39,20001,-78
2020-11-16 14:31:10,10.70,10.70,10.70,99.90,738049,32,20494,-79
2020-11-16 14:32:01,10.70,10.70,10.70,99.90,747698,39,20441,-80
2020-11-16 14:32:51,10.60,10.60,10.60,99.90,745226,32,20028,-79
2020-11-16 14:33:42,10.60,10.60,10.60,99.90,739923,32,20004,-79
2020-11-16 14:34:33,10.70,10.70,10.70,99.90,738516,39,20007,-79
2020-11-16 14:35:24,10.70,10.70,10.70,99.90,749890,32,20480,-79
2020-11-16 14:36:15,10.60,10.60,10.60,99.90,737759,40,20077,-78
2020-11-16 14:37:06,10.60,10.60,10.60,99.90,739076,39,20011,-79
2020-11-16 14:37:57,10.60,10.60,10.60,99.90,736407,39,20004,-79
2020-11-16 14:38:47,10.60,10.60,10.60,99.90,743199,32,20041,-78
2020-11-16 14:39:38,10.60,10.60,10.60,99.90,741705,39,19994,-78
2020-11-16 14:40:29,10.50,10.50,10.50,99.90,750314,32,20009,-79
2020-11-16 14:41:20,10.50,10.50,10.50,99.90,736686,39,19992,-79
2020-11-16 14:42:11,10.50,10.50,10.50,99.90,736293,39,20759,-79
2020-11-16 14:43:02,10.50,10.50,10.50,99.90,737265,40,20053,-79
2020-11-16 14:43:53,10.50,10.50,10.50,99.90,740861,39,20007,-79
2020-11-16 14:44:44,10.50,10.50,10.50,99.90,738238,32,20015,-80
2020-11-16 14:45:35,10.50,10.50,10.50,99.90,737911,40,19992,-80
2020-11-16 14:46:26,10.50,10.50,10.50,99.90,737815,39,20401,-79
2020-11-16 14:47:17,10.40,10.40,10.40,99.90,737541,40,20412,-79
2020-11-16 14:48:08,10.40,10.40,10.40,99.90,743444,32,20065,-79
2020-11-16 14:48:59,10.40,10.40,10.40,99.90,738712,39,19995,-80
2020-11-16 14:49:50,10.40,10.40,10.40,99.90,739304,39,20490,-79
2020-11-16 14:50:40,10.40,10.40,10.40,99.90,743883,32,20016,-79
2020-11-16 14:51:31,10.40,10.40,10.40,99.90,740149,32,20386,-78
2020-11-16 14:52:22,10.40,10.40,10.40,99.90,736715,39,20052,-79
2020-11-16 14:53:13,10.40,10.40,10.40,99.90,735166,40,19999,-80
2020-11-16 14:54:04,10.40,10.40,10.40,99.90,737027,40,19996,-80
2020-11-16 14:54:55,10.40,10.40,10.40,99.90,737511,32,19996,-78
2020-11-16 14:55:46,10.40,10.40,10.40,99.90,744109,32,20002,-78
2020-11-16 14:56:37,10.40,10.40,10.40,99.90,739049,39,19992,-79
2020-11-16 14:57:28,10.40,10.40,10.40,99.90,736487,40,20008,-78
2020-11-16 14:58:20,10.40,10.40,10.40,99.90,736288,40,20003,-79
2020-11-16 14:59:10,10.30,10.30,10.30,99.90,735566,40,20000,-78
2020-11-16 15:00:01,10.40,10.40,10.40,99.90,741194,39,20026,-78
2020-11-16 15:00:58,10.40,10.40,10.40,99.90,735881,39,20517,-79
2020-11-16 15:01:49,10.30,10.30,10.30,99.90,735666,40,20004,-79
2020-11-16 15:02:40,10.30,10.30,10.30,99.90,739423,39,20047,-81
2020-11-16 15:03:31,10.30,10.30,10.30,99.90,739349,39,20396,-79
2020-11-16 15:04:22,10.30,10.30,10.30,99.90,739667,40,20000,-79
2020-11-16 15:05:16,10.20,10.20,10.20,99.90,737365,39,20001,-80
2020-11-16 15:06:07,10.20,10.20,10.20,99.90,737490,40,20561,-80
2020-11-16 15:06:58,10.20,10.20,10.20,99.90,739536,40,20638,-79
2020-11-16 15:07:49,10.20,10.20,10.20,99.90,747082,32,20449,-80
2020-11-16 15:08:39,10.20,10.20,10.20,99.90,740849,39,20010,-79
2020-11-16 15:09:31,10.20,10.20,10.20,99.90,740458,40,20007,-78
2020-11-16 15:10:21,10.20,10.20,10.20,99.90,737151,40,20408,-79
2020-11-16 15:11:12,10.20,10.20,10.20,99.90,738819,39,20012,-78
2020-11-16 15:12:03,10.10,10.10,10.10,99.90,737055,39,20000,-80
2020-11-16 15:12:54,10.10,10.10,10.10,99.90,738373,39,20058,-79
2020-11-16 15:13:45,10.20,10.20,10.20,99.90,744804,32,20044,-80
2020-11-16 15:14:36,10.10,10.10,10.10,99.90,741701,32,20080,-80
2020-11-16 15:15:27,10.20,10.20,10.20,99.90,742035,32,19984,-80
2020-11-16 15:16:18,10.20,10.20,10.20,99.90,740784,39,20033,-80
2020-11-16 15:17:09,10.10,10.10,10.10,99.90,739454,40,19996,-79
2020-11-16 15:18:00,10.20,10.20,10.20,99.90,739246,39,20016,-80
2020-11-16 15:18:51,10.10,10.10,10.10,99.90,740856,39,20484,-81
2020-11-16 15:19:41,10.10,10.10,10.10,99.90,741598,31,20069,-79
2020-11-16 15:20:32,10.10,10.10,10.10,99.90,737698,32,20026,-80
2020-11-16 15:21:23,10.10,10.10,10.10,99.90,743312,32,20000,-80
2020-11-16 15:22:14,10.10,10.10,10.10,99.90,741629,40,20027,-80
2020-11-16 15:23:05,10.10,10.10,10.10,99.90,747655,32,20064,-80
2020-11-16 15:23:56,10.10,10.10,10.10,99.90,739688,32,20090,-79
2020-11-16 15:24:47,10.00,10.00,10.00,99.90,746595,32,20004,-79
2020-11-16 15:25:38,10.00,10.00,10.00,99.90,740833,39,20042,-79
2020-11-16 15:26:30,10.00,10.00,10.00,99.90,746113,32,20010,-79
2020-11-16 15:27:20,10.00,10.00,10.00,99.90,749487,32,20072,-80
2020-11-16 15:28:12,10.00,10.00,10.00,99.90,748430,32,19994,-80
2020-11-16 15:29:02,10.00,10.00,10.00,99.90,741436,32,20032,-80
2020-11-16 15:29:54,10.00,10.00,10.00,99.90,739860,32,20011,-79
2020-11-16 15:30:44,10.00,10.00,10.00,99.90,742771,32,20026,-80
2020-11-16 15:31:35,9.90,9.90,9.90,99.90,740732,32,20008,-80
2020-11-16 15:32:26,9.90,9.90,9.90,99.90,744225,39,20033,-79
2020-11-16 15:33:17,9.90,9.90,9.90,99.90,750157,39,20440,-79
2020-11-16 15:34:08,9.90,9.90,9.90,99.90,745117,32,20027,-80
2020-11-16 15:35:00,9.90,9.90,9.90,99.90,739856,32,19995,-79
2020-11-16 15:35:51,9.90,9.90,9.90,99.90,740699,39,20031,-79
2020-11-16 15:36:41,9.90,9.90,9.90,99.90,744514,32,20023,-79
2020-11-16 15:37:32,9.80,9.80,9.80,99.90,740463,39,20105,-79
2020-11-16 15:38:23,9.80,9.80,9.80,99.90,735364,40,20465,-79
2020-11-16 15:39:14,9.90,9.90,9.90,99.90,739316,40,20035,-80
2020-11-16 15:40:42,9.80,9.80,9.80,99.90,739446,32,20004,-80
2020-11-16 15:41:16,9.90,9.90,9.90,99.90,739194,32,20808,-80
2020-11-16 15:42:07,9.90,9.90,9.90,99.90,748117,32,19998,-80
2020-11-16 15:42:58,9.90,9.90,9.90,99.90,740294,39,20051,-80
2020-11-16 15:43:49,9.90,9.90,9.90,99.90,741117,32,20058,-80
2020-11-16 15:44:40,9.80,9.80,9.80,99.90,739469,39,20457,-80
2020-11-16 15:45:34,9.90,9.90,9.90,99.90,739261,32,20028,-79
2020-11-16 15:46:27,9.80,9.80,9.80,99.90,737786,39,20050,-80
2020-11-16 15:47:37,9.80,9.80,9.80,99.90,739077,31,20086,-80
2020-11-16 15:48:28,9.80,9.80,9.80,99.90,741742,32,20044,-80
2020-11-16 15:49:46,9.80,9.80,9.80,99.90,740147,32,20015,-80
2020-11-16 15:50:31,9.80,9.80,9.80,99.90,739461,40,20050,-79
2020-11-16 15:51:25,9.80,9.80,9.80,99.90,736891,32,20004,-79
2020-11-16 15:52:36,9.90,9.90,9.90,99.90,741567,32,20054,-80
2020-11-16 15:53:40,9.90,9.90,9.90,99.90,738780,39,20008,-80
2020-11-16 15:54:31,9.80,9.80,9.80,99.90,738092,32,20468,-79
2020-11-16 15:55:24,9.80,9.80,9.80,99.90,742066,39,20005,-80
2020-11-16 15:56:19,9.80,9.80,9.80,99.90,742137,32,20597,-80
2020-11-16 15:57:10,9.80,9.80,9.80,99.90,739414,39,20024,-80
2020-11-16 15:58:01,9.90,9.90,9.90,99.90,738168,40,20472,-80
2020-11-16 15:58:52,9.80,9.80,9.80,99.90,746841,32,20056,-80
2020-11-16 15:59:43,9.80,9.80,9.80,99.90,744118,39,20018,-80
2020-11-16 16:00:33,9.80,9.80,9.80,99.90,742365,39,19999,-79
2020-11-16 16:01:24,9.70,9.70,9.70,99.90,736562,39,19997,-79
2020-11-16 16:02:15,9.70,9.70,9.70,99.90,746150,39,20010,-80
2020-11-16 16:03:06,9.60,9.60,9.60,99.90,749284,32,20404,-81
2020-11-16 16:03:57,9.60,9.60,9.60,99.90,740093,39,20008,-80
2020-11-16 16:04:48,9.60,9.60,9.60,99.90,740103,32,20552,-79
2020-11-16 16:05:39,9.60,9.60,9.60,99.90,739941,40,20042,-80
2020-11-16 16:06:30,9.70,9.70,9.70,99.90,738515,39,19996,-80
2020-11-16 16:07:24,9.70,9.70,9.70,99.90,738779,32,20065,-79
2020-11-16 16:08:14,9.60,9.60,9.60,99.90,742837,32,20018,-80
2020-11-16 16:09:05,9.60,9.60,9.60,99.90,738352,39,20741,-80
2020-11-16 16:09:56,9.60,9.60,9.60,99.90,736781,32,20027,-79
2020-11-16 16:10:47,9.60,9.60,9.60,99.90,739558,32,20485,-80
2020-11-16 16:11:38,9.60,9.60,9.60,99.90,747704,32,20000,-80
2020-11-16 16:12:29,9.50,9.50,9.50,99.90,737659,40,20000,-79
2020-11-16 16:13:20,9.60,9.60,9.60,99.90,740169,39,20072,-80
2020-11-16 16:14:11,9.60,9.60,9.60,99.90,743870,32,20007,-80
2020-11-16 16:15:02,9.60,9.60,9.60,99.90,741704,39,20003,-80
2020-11-16 16:15:53,9.60,9.60,9.60,99.90,740058,32,20010,-81
2020-11-16 16:16:43,9.60,9.60,9.60,99.90,748601,31,20694,-80
2020-11-16 16:17:34,9.60,9.60,9.60,99.90,736686,39,20011,-80
2020-11-16 16:18:26,9.60,9.60,9.60,99.90,740670,32,19996,-80
2020-11-16 16:19:19,9.60,9.60,9.60,99.90,752659,32,20006,-80
2020-11-16 16:20:10,9.50,9.50,9.50,99.90,749146,32,20010,-80
2020-11-16 16:21:00,9.50,9.50,9.50,99.90,739041,40,20007,-80
2020-11-16 16:21:51,9.50,9.50,9.50,99.90,740847,39,20051,-80
2020-11-16 16:22:42,9.50,9.50,9.50,99.90,744136,32,20005,-79
2020-11-16 16:23:33,9.50,9.50,9.50,99.90,737533,39,20000,-81
2020-11-16 16:24:24,9.40,9.40,9.40,99.90,737865,39,20588,-80
2020-11-16 16:25:15,9.40,9.40,9.40,99.90,741206,39,20002,-79
2020-11-16 16:26:06,9.40,9.40,9.40,99.90,735652,39,19997,-81
2020-11-16 16:27:00,9.40,9.40,9.40,99.90,738973,32,20046,-80
2020-11-16 16:27:51,9.40,9.40,9.40,99.90,739891,39,19999,-79
2020-11-16 16:28:42,9.30,9.30,9.30,99.90,740608,32,19996,-81
2020-11-16 16:29:33,9.20,9.20,9.20,99.90,740789,39,20000,-80
2020-11-16 16:30:24,9.20,9.20,9.20,99.90,739959,39,19996,-81
2020-11-16 16:31:15,9.10,9.10,9.10,99.90,740980,39,19988,-80
2020-11-16 16:32:06,9.00,9.00,9.00,99.90,742216,39,20024,-80
2020-11-16 16:32:57,8.90,8.90,8.90,99.90,752085,32,19998,-80
2020-11-16 16:33:48,8.90,8.90,8.90,99.90,748695,39,20005,-80
2020-11-16 16:34:41,8.80,8.80,8.80,99.90,746598,32,20010,-81
2020-11-16 16:35:32,8.70,8.70,8.70,99.90,741729,39,20057,-81
2020-11-16 16:36:23,8.60,8.60,8.60,99.90,740358,39,20068,-80
2020-11-16 16:37:14,8.60,8.60,8.60,99.90,741354,32,20087,-80
2020-11-16 16:38:05,8.50,8.50,8.50,99.90,747315,32,20385,-81
2020-11-16 16:38:57,8.50,8.50,8.50,99.90,744845,39,20468,-82
2020-11-16 16:39:49,8.50,8.50,8.50,99.90,744500,39,20446,-80
2020-11-16 16:40:40,8.40,8.40,8.40,99.90,750430,39,20060,-82
2020-11-16 16:41:31,8.40,8.40,8.40,99.90,747441,32,20009,-82
2020-11-16 16:42:22,8.40,8.40,8.40,99.90,738905,39,20004,-82
2020-11-16 16:43:13,8.30,8.30,8.30,99.90,739530,39,20003,-82
2020-11-16 16:44:10,8.30,8.30,8.30,99.90,743476,32,20015,-83
2020-11-16 16:45:01,8.30,8.30,8.30,99.90,741333,32,20007,-81
2020-11-16 16:45:52,8.20,8.20,8.20,99.90,744517,32,20634,-82
2020-11-16 16:46:43,8.20,8.20,8.20,99.90,741032,32,20058,-82
2020-11-16 16:47:34,8.20,8.20,8.20,99.90,744931,32,20416,-82
2020-11-16 16:48:25,8.20,8.20,8.20,99.90,739010,39,20028,-81
2020-11-16 16:49:16,8.10,8.10,8.10,99.90,739641,40,20589,-82
2020-11-16 16:50:07,8.10,8.10,8.10,99.90,738853,32,20024,-82
2020-11-16 16:50:58,8.00,8.00,8.00,99.90,740969,32,20450,-82
2020-11-16 16:51:49,8.00,8.00,8.00,99.90,739078,39,20023,-82
2020-11-16 16:52:40,7.90,7.90,7.90,99.90,743208,31,20456,-82
2020-11-16 16:53:31,7.90,7.90,7.90,99.90,741048,39,20012,-82
2020-11-16 16:54:22,7.90,7.90,7.90,99.90,742033,39,20008,-82
2020-11-16 16:55:13,7.80,7.80,7.80,99.90,743288,32,20598,-81
2020-11-16 16:56:05,7.80,7.80,7.80,99.90,750832,39,20008,-82
2020-11-16 16:56:56,7.70,7.70,7.70,99.90,751350,32,20659,-83
2020-11-16 16:57:47,7.70,7.70,7.70,99.90,743823,39,19995,-82
2020-11-16 16:58:38,7.70,7.70,7.70,99.90,738069,39,20027,-82
2020-11-16 16:59:29,7.60,7.60,7.60,99.90,741342,32,19999,-81
2020-11-16 17:00:20,7.60,7.60,7.60,99.90,739765,39,20004,-82
2020-11-16 17:01:11,7.50,7.50,7.50,99.90,739309,32,20000,-82
2020-11-16 17:02:02,7.50,7.50,7.50,99.90,738217,32,20008,-82
2020-11-16 17:02:53,7.50,7.50,7.50,99.90,736190,39,20008,-82
2020-11-16 17:03:44,7.50,7.50,7.50,99.90,741336,32,19997,-82
2020-11-16 17:04:35,7.50,7.50,7.50,99.90,739962,32,20003,-82
2020-11-16 17:05:26,7.40,7.40,7.40,99.90,738728,40,20019,-82
2020-11-16 17:06:17,7.40,7.40,7.40,99.90,738573,40,20648,-83
2020-11-16 17:07:08,7.40,7.40,7.40,99.90,753218,32,20016,-82
2020-11-16 17:07:59,7.30,7.30,7.30,99.90,738573,39,20004,-82
2020-11-16 17:08:49,7.30,7.30,7.30,99.90,746229,39,20010,-82
2020-11-16 17:09:40,7.30,7.30,7.30,99.90,739656,39,20010,-82
2020-11-16 17:10:31,7.30,7.30,7.30,99.90,741486,32,20000,-81
2020-11-16 17:11:22,7.30,7.30,7.30,99.90,741007,32,20478,-82
2020-11-16 17:12:14,7.40,7.40,7.40,99.90,739961,39,19996,-81
2020-11-16 17:13:05,7.40,7.40,7.40,99.90,741073,32,20475,-82
2020-11-16 17:13:56,7.30,7.30,7.30,99.90,737904,40,20094,-82
2020-11-16 17:14:47,7.40,7.40,7.40,99.90,739911,32,19992,-82
2020-11-16 17:15:37,7.30,7.30,7.30,99.90,743868,32,20540,-81
2020-11-16 17:16:28,7.30,7.30,7.30,99.90,740528,39,20003,-81
2020-11-16 17:17:19,7.30,7.30,7.30,99.90,738922,39,20017,-82
2020-11-16 17:18:10,7.20,7.20,7.20,99.90,742950,32,20031,-81
2020-11-16 17:19:04,7.30,7.30,7.30,99.90,738959,39,20004,-82
2020-11-16 17:19:55,7.30,7.30,7.30,99.90,737244,39,20097,-83
2020-11-16 17:20:46,7.30,7.30,7.30,99.90,748484,32,20003,-83
2020-11-16 17:21:39,7.30,7.30,7.30,99.90,739726,39,20019,-82
2020-11-16 17:22:30,7.30,7.30,7.30,99.90,738613,40,20000,-82
2020-11-16 17:23:22,7.30,7.30,7.30,99.90,737839,39,20054,-82
2020-11-16 17:24:14,7.40,7.40,7.40,99.90,738564,39,20009,-82
2020-11-16 17:25:05,7.40,7.40,7.40,99.90,738402,39,19988,-82
2020-11-16 17:25:56,7.40,7.40,7.40,99.90,744460,32,20039,-82
2020-11-16 17:26:47,7.50,7.50,7.50,99.90,745922,32,20075,-82
2020-11-16 17:27:38,7.50,7.50,7.50,99.90,742758,39,19999,-82
2020-11-16 17:28:29,7.50,7.50,7.50,99.90,740575,40,20000,-83
2020-11-16 17:29:19,7.60,7.60,7.60,99.90,734184,40,20053,-83
2020-11-16 17:30:10,7.60,7.60,7.60,99.90,740917,32,20004,-82
2020-11-16 17:31:01,7.70,7.70,7.70,99.90,738809,39,20478,-83
2020-11-16 17:31:52,7.70,7.70,7.70,99.90,739040,39,20000,-80
2020-11-16 17:32:43,7.80,7.80,7.80,99.90,740805,40,19999,-82
2020-11-16 17:33:34,7.80,7.80,7.80,99.90,740750,32,20010,-82
2020-11-16 17:34:25,7.80,7.80,7.80,99.90,741447,39,20015,-82
2020-11-16 17:35:16,7.80,7.80,7.80,99.90,739540,39,20011,-81
2020-11-16 17:36:07,7.90,7.90,7.90,99.90,738843,40,19992,-83
2020-11-16 17:36:58,7.90,7.90,7.90,99.90,738610,40,20565,-82
2020-11-16 17:37:49,7.90,7.90,7.90,99.90,741527,39,20007,-81
2020-11-16 17:38:40,7.90,7.90,7.90,99.90,740931,39,20064,-82
2020-11-16 17:39:31,7.90,7.90,7.90,99.90,747678,39,20021,-81
2020-11-16 17:40:22,7.90,7.90,7.90,99.90,748234,39,20008,-82
2020-11-16 17:41:13,7.90,7.90,7.90,99.90,746619,39,20030,-82
2020-11-16 17:42:05,7.90,7.90,7.90,99.90,753271,32,19982,-81
2020-11-16 17:42:55,7.80,7.80,7.80,99.90,743487,32,20081,-82
2020-11-16 17:43:47,7.90,7.90,7.90,99.90,744336,32,20004,-82
2020-11-16 17:44:38,7.80,7.80,7.80,99.90,736346,39,20000,-81
2020-11-16 17:45:29,7.80,7.80,7.80,99.90,740746,32,20008,-82
2020-11-16 17:46:20,7.70,7.70,7.70,99.90,738445,40,20053,-82
2020-11-16 17:47:11,7.70,7.70,7.70,99.90,736843,40,20008,-83
2020-11-16 17:48:02,7.70,7.70,7.70,99.90,738226,39,20028,-84
2020-11-16 17:48:53,7.60,7.60,7.60,99.90,739216,32,20005,-83
2020-11-16 17:49:44,7.60,7.60,7.60,99.90,740454,32,19996,-82
2020-11-16 17:50:37,7.60,7.60,7.60,99.90,749438,39,20028,-83
2020-11-16 17:51:28,7.50,7.50,7.50,99.90,742574,39,20019,-82
2020-11-16 17:52:19,7.40,7.40,7.40,99.90,740886,32,20464,-83
2020-11-16 17:53:10,7.40,7.40,7.40,99.90,738306,39,20051,-83
2020-11-16 17:54:01,7.30,7.30,7.30,99.90,746301,32,19995,-83
2020-11-16 17:54:52,7.30,7.30,7.30,99.90,745921,32,20039,-83
2020-11-16 17:55:43,7.30,7.30,7.30,99.90,749547,32,20061,-82
2020-11-16 17:56:47,7.20,7.20,7.20,99.90,739635,39,20057,-82
2020-11-16 17:57:41,7.10,7.10,7.10,99.90,734742,40,20004,-82
2020-11-16 17:58:36,7.10,7.10,7.10,99.90,740591,32,20011,-81
2020-11-16 17:59:27,7.10,7.10,7.10,99.90,738599,39,20421,-83
2020-11-16 18:00:18,7.10,7.10,7.10,99.90,739854,40,20003,-82
2020-11-16 18:01:12,7.10,7.10,7.10,99.90,739160,39,20064,-83
2020-11-16 18:02:04,7.10,7.10,7.10,99.90,740583,32,20397,-83
2020-11-16 18:02:55,7.00,7.00,7.00,99.90,739058,40,20025,-83
2020-11-16 18:03:46,7.00,7.00,7.00,99.90,735865,40,20155,-83
2020-11-16 18:04:40,7.00,7.00,7.00,99.90,735802,40,20001,-83
2020-11-16 18:05:31,7.00,7.00,7.00,99.90,742000,32,20044,-83
2020-11-16 18:06:22,7.00,7.00,7.00,99.90,741190,39,20642,-83
2020-11-16 18:07:15,6.90,6.90,6.90,99.90,741764,39,20047,-82
2020-11-16 18:08:06,6.90,6.90,6.90,99.90,744414,32,20028,-82
2020-11-16 18:08:56,6.90,6.90,6.90,99.90,743261,32,20304,-82
2020-11-16 18:09:47,6.90,6.90,6.90,99.90,742522,32,20006,-82
2020-11-16 18:10:38,6.90,6.90,6.90,99.90,744859,32,19996,-83
2020-11-16 18:11:30,6.80,6.80,6.80,99.90,743668,32,20045,-82
2020-11-16 18:12:21,6.80,6.80,6.80,99.90,750571,32,20010,-83
2020-11-16 18:13:11,6.80,6.80,6.80,99.90,739904,39,20008,-83
2020-11-16 18:14:02,6.70,6.70,6.70,99.90,740587,32,20520,-82
2020-11-16 18:14:57,6.70,6.70,6.70,99.90,741856,32,20008,-82
2020-11-16 18:15:48,6.70,6.70,6.70,99.90,744959,32,20014,-82
2020-11-16 18:16:39,6.70,6.70,6.70,99.90,750500,32,20040,-83
2020-11-16 18:17:30,6.70,6.70,6.70,99.90,737669,39,20028,-83
2020-11-16 18:18:21,6.60,6.60,6.60,99.90,742641,32,20000,-83
2020-11-16 18:19:12,6.80,6.80,6.80,99.90,735641,40,20005,-82
2020-11-16 18:20:04,6.80,6.80,6.80,99.90,741027,32,20007,-82
2020-11-16 18:20:55,6.80,6.80,6.80,99.90,737349,40,20024,-81
2020-11-16 18:21:46,6.80,6.80,6.80,99.90,741215,39,20554,-82
2020-11-16 18:22:37,6.80,6.80,6.80,99.90,746523,32,20062,-83
2020-11-16 18:23:28,6.70,6.70,6.70,99.90,749587,39,20006,-82
2020-11-16 18:24:19,6.70,6.70,6.70,99.90,738456,40,19996,-82
2020-11-16 18:25:10,6.70,6.70,6.70,99.90,742325,32,20004,-82
2020-11-16 18:26:01,6.60,6.60,6.60,99.90,743529,32,20000,-82
2020-11-16 18:26:52,6.60,6.60,6.60,99.90,742968,39,20010,-82
2020-11-16 18:27:43,6.50,6.50,6.50,99.90,737953,39,20011,-82
2020-11-16 18:28:34,6.50,6.50,6.50,99.90,744889,32,20000,-81
2020-11-16 18:29:26,6.40,6.40,6.40,99.90,747349,32,20012,-81
2020-11-16 18:30:17,6.40,6.40,6.40,99.90,741936,32,20014,-82
2020-11-16 18:31:08,6.40,6.40,6.40,99.90,739542,40,20020,-83
2020-11-16 18:31:59,6.40,6.40,6.40,99.90,739184,39,20500,-83
2020-11-16 18:32:49,6.30,6.30,6.30,99.90,744144,32,20011,-82
2020-11-16 18:33:40,6.30,6.30,6.30,99.90,740647,32,20446,-82
2020-11-16 18:34:32,6.30,6.30,6.30,99.90,741091,32,20007,-83
2020-11-16 18:35:23,6.20,6.20,6.20,99.90,736293,39,20008,-83
2020-11-16 18:36:13,6.30,6.30,6.30,99.90,746751,32,20042,-82
2020-11-16 18:37:05,6.20,6.20,6.20,99.90,741409,31,20038,-83
2020-11-16 18:37:56,6.20,6.20,6.20,99.90,744148,32,20637,-82
2020-11-16 18:38:48,6.20,6.20,6.20,99.90,736790,40,19993,-83
2020-11-16 18:39:39,6.20,6.20,6.20,99.90,737952,40,20097,-83
2020-11-16 18:40:30,6.10,6.10,6.10,99.90,747756,31,20054,-82
2020-11-16 18:41:21,6.20,6.20,6.20,99.90,740233,32,20024,-81
2020-11-16 18:42:13,6.20,6.20,6.20,99.90,740147,32,20016,-82
2020-11-16 18:43:05,6.20,6.20,6.20,99.90,737356,32,20011,-81
2020-11-16 18:43:56,6.20,6.20,6.20,99.90,738372,39,20026,-82
2020-11-16 18:44:47,6.20,6.20,6.20,99.90,736384,40,20597,-80
2020-11-16 18:45:38,6.20,6.20,6.20,99.90,739177,32,20007,-82
2020-11-16 18:46:29,6.20,6.20,6.20,99.90,745451,32,20003,-81
2020-11-16 18:47:21,6.30,6.30,6.30,99.90,745055,39,20003,-82
2020-11-16 18:48:12,6.40,6.40,6.40,99.90,737508,39,20017,-81
2020-11-16 18:49:05,6.40,6.40,6.40,99.90,737138,39,20000,-82
2020-11-16 18:49:56,6.50,6.50,6.50,99.90,738149,32,20360,-82
2020-11-16 18:50:47,6.50,6.50,6.50,99.90,739760,32,20324,-81
2020-11-16 18:51:39,6.50,6.50,6.50,99.90,739520,40,20127,-81
2020-11-16 18:52:30,6.50,6.50,6.50,99.90,737635,40,20011,-81
2020-11-16 18:53:21,6.50,6.50,6.50,99.90,739865,32,20014,-81
2020-11-16 18:54:12,6.50,6.50,6.50,99.90,743736,32,20557,-82
2020-11-16 18:55:03,6.60,6.60,6.60,99.90,738421,39,20000,-81
2020-11-16 18:55:54,6.70,6.70,6.70,99.90,743750,32,20015,-81
2020-11-16 18:56:45,6.70,6.70,6.70,99.90,737419,32,21510,-81
2020-11-16 18:57:36,6.70,6.70,6.70,99.90,735789,40,20000,-82
2020-11-16 18:58:27,6.70,6.70,6.70,99.90,737284,39,20020,-82
2020-11-16 18:59:19,6.60,6.60,6.60,99.90,735492,40,20000,-82
2020-11-16 19:00:11,6.60,6.60,6.60,99.90,735407,40,20015,-82
2020-11-16 19:01:02,6.70,6.70,6.70,99.90,738330,32,20000,-83
2020-11-16 19:01:53,6.70,6.70,6.70,99.90,741851,32,20499,-81
2020-11-16 19:02:44,6.70,6.70,6.70,99.90,739187,40,19996,-82
2020-11-16 19:03:35,6.70,6.70,6.70,99.90,755396,32,20048,-81
2020-11-16 19:04:26,6.70,6.70,6.70,99.90,749576,39,20019,-82
2020-11-16 19:05:18,6.70,6.70,6.70,99.90,747959,39,20020,-82
2020-11-16 19:06:12,6.70,6.70,6.70,99.90,744060,32,20019,-81
2020-11-16 19:07:03,6.70,6.70,6.70,99.90,744068,32,20000,-81
2020-11-16 19:07:54,6.70,6.70,6.70,99.90,739072,40,19988,-81
2020-11-16 19:08:45,6.70,6.70,6.70,99.90,738327,39,20093,-80
2020-11-16 19:09:36,6.70,6.70,6.70,99.90,737170,39,20042,-82
2020-11-16 19:10:28,6.70,6.70,6.70,99.90,736101,32,20778,-81
2020-11-16 19:11:22,6.70,6.70,6.70,99.90,738594,39,20029,-80
2020-11-16 19:12:13,6.70,6.70,6.70,99.90,740333,39,20015,-82
2020-11-16 19:13:04,6.90,6.90,6.90,99.90,744289,32,20022,-80
2020-11-16 19:13:55,7.00,7.00,7.00,99.90,739020,32,20007,-82
2020-11-16 19:14:46,7.10,7.10,7.10,99.90,740763,32,19999,-82
2020-11-16 19:15:37,7.10,7.10,7.10,99.90,741886,32,20015,-80
2020-11-16 19:16:31,7.20,7.20,7.20,99.90,740933,39,20007,-81
2020-11-16 19:17:23,7.20,7.20,7.20,99.90,740422,32,20418,-80
2020-11-16 19:18:19,7.20,7.20,7.20,99.90,740014,40,19992,-81
2020-11-16 19:19:10,7.20,7.20,7.20,99.90,739509,40,19999,-81
2020-11-16 19:20:01,7.30,7.30,7.30,99.90,739797,39,20454,-80
2020-11-16 19:20:52,7.30,7.30,7.30,99.90,735625,40,20576,-81
2020-11-16 19:21:43,7.30,7.30,7.30,99.90,735398,40,20491,-80
2020-11-16 19:22:34,7.40,7.40,7.40,99.90,737706,39,19995,-80
2020-11-16 19:23:28,7.40,7.40,7.40,99.90,741040,32,19996,-80
2020-11-16 19:24:19,7.40,7.40,7.40,99.90,755012,32,20720,-80
2020-11-16 19:25:09,7.40,7.40,7.40,99.90,739137,39,20367,-81
2020-11-16 19:26:00,7.50,7.50,7.50,99.90,738966,32,20398,-82
2020-11-16 19:26:51,7.50,7.50,7.50,99.90,742978,32,20003,-81
2020-11-16 19:27:42,7.60,7.60,7.60,99.90,737844,32,20000,-82
2020-11-16 19:28:33,7.70,7.70,7.70,99.90,735316,40,20008,-79
2020-11-16 19:29:24,7.90,7.90,7.90,99.90,738545,40,20003,-82
2020-11-16 19:30:15,7.90,7.90,7.90,99.90,739051,39,20024,-81
2020-11-16 19:31:07,7.90,7.90,7.90,99.90,758034,32,19994,-81
2020-11-16 19:31:58,7.90,7.90,7.90,99.90,752836,32,20002,-82
2020-11-16 19:32:49,7.90,7.90,7.90,99.90,743820,32,20019,-82
2020-11-16 19:33:39,7.90,7.90,7.90,99.90,739595,32,19996,-82
2020-11-16 19:34:30,7.80,7.80,7.80,99.90,746370,32,19995,-80
2020-11-16 19:35:22,7.90,7.90,7.90,99.90,740714,32,20355,-81
2020-11-16 19:36:15,7.90,7.90,7.90,99.90,742819,31,20006,-81
2020-11-16 19:37:05,7.90,7.90,7.90,99.90,742469,32,20621,-82
2020-11-16 19:37:57,8.00,8.00,8.00,99.90,737541,32,20008,-80
2020-11-16 19:38:48,8.00,8.00,8.00,99.90,737397,39,20008,-82
2020-11-16 19:39:39,8.10,8.10,8.10,99.90,740697,32,19988,-82
2020-11-16 19:40:30,8.10,8.10,8.10,99.90,737484,39,20029,-82
2020-11-16 19:41:21,8.10,8.10,8.10,99.90,735955,32,20008,-82
2020-11-16 19:42:12,8.00,8.00,8.00,99.90,739182,39,20007,-82
2020-11-16 19:43:03,8.00,8.00,8.00,99.90,740680,32,20010,-82
2020-11-16 19:43:54,8.10,8.10,8.10,99.90,744135,31,20003,-82
2020-11-16 19:44:45,8.10,8.10,8.10,99.90,739432,39,20011,-81
2020-11-16 19:45:36,8.20,8.20,8.20,99.90,742007,39,19992,-81
2020-11-16 19:46:27,8.20,8.20,8.20,99.90,741617,32,20080,-81
2020-11-16 19:47:18,8.20,8.20,8.20,99.90,736391,39,20061,-80
2020-11-16 19:48:09,8.20,8.20,8.20,99.90,740819,32,20026,-80
2020-11-16 19:49:00,8.20,8.20,8.20,99.90,736748,32,20012,-81
2020-11-16 19:49:51,8.20,8.20,8.20,99.90,737349,39,20481,-81
2020-11-16 19:50:44,8.20,8.20,8.20,99.90,740324,40,20028,-80
2020-11-16 19:51:38,8.20,8.20,8.20,99.90,738632,39,20011,-80
2020-11-16 19:52:29,8.30,8.30,8.30,99.90,739181,32,20023,-81
2020-11-16 19:53:19,8.30,8.30,8.30,99.90,736377,40,19997,-80
2020-11-16 19:54:11,8.30,8.30,8.30,99.90,740254,32,20007,-80
2020-11-16 19:55:02,8.20,8.20,8.20,99.90,735521,39,20004,-80
2020-11-16 19:55:55,8.20,8.20,8.20,99.90,739503,40,20728,-80
2020-11-16 19:56:45,8.30,8.30,8.30,99.90,737277,39,20005,-80
2020-11-16 19:57:36,8.30,8.30,8.30,99.90,743922,39,19999,-80
2020-11-16 19:58:27,8.30,8.30,8.30,99.90,747683,39,19990,-81
2020-11-16 19:59:19,8.20,8.20,8.20,99.90,747132,31,20079,-81
2020-11-16 20:00:11,8.20,8.20,8.20,99.90,741355,32,20567,-80
2020-11-16 20:01:02,8.30,8.30,8.30,99.90,736406,32,20011,-79
2020-11-16 20:01:53,8.30,8.30,8.30,99.90,737754,39,20482,-81
2020-11-16 20:02:44,8.30,8.30,8.30,99.90,739002,32,20120,-80
2020-11-16 20:03:35,8.30,8.30,8.30,99.90,739660,32,20012,-81
2020-11-16 20:04:26,8.30,8.30,8.30,99.90,738574,32,20534,-82
2020-11-16 20:05:16,8.30,8.30,8.30,99.90,737527,39,20024,-80
2020-11-16 20:06:07,8.30,8.30,8.30,99.90,738317,39,19992,-81
2020-11-16 20:06:58,8.30,8.30,8.30,99.90,739962,32,20000,-83
2020-11-16 20:07:49,8.40,8.40,8.40,99.90,740086,32,20062,-82
2020-11-16 20:08:40,8.40,8.40,8.40,99.90,740040,39,20025,-82
2020-11-16 20:09:31,8.40,8.40,8.40,99.90,741079,40,20010,-82
2020-11-16 20:10:22,8.40,8.40,8.40,99.90,740300,32,20000,-80
2020-11-16 20:11:13,8.40,8.40,8.40,99.90,740680,39,19996,-80
2020-11-16 20:12:06,8.40,8.40,8.40,99.90,747993,32,20135,-80
2020-11-16 20:12:57,8.40,8.40,8.40,99.90,738950,39,20526,-81
2020-11-16 20:13:48,8.40,8.40,8.40,99.90,749206,32,20005,-80
2020-11-16 20:14:39,8.30,8.30,8.30,99.90,742370,32,20003,-81
2020-11-16 20:15:30,8.30,8.30,8.30,99.90,743218,32,20003,-80
2020-11-16 20:16:21,8.40,8.40,8.40,99.90,740284,39,19976,-81
2020-11-16 20:17:12,8.40,8.40,8.40,99.90,738502,39,20012,-80
2020-11-16 20:18:03,8.40,8.40,8.40,99.90,741691,32,20080,-81
2020-11-16 20:18:54,8.50,8.50,8.50,99.90,742836,32,20462,-82
2020-11-16 20:19:45,8.40,8.40,8.40,99.90,741809,39,19999,-81
2020-11-16 20:20:36,8.40,8.40,8.40,99.90,741044,39,20042,-82
2020-11-16 20:21:29,8.40,8.40,8.40,99.90,749556,39,20009,-80
2020-11-16 20:22:20,8.50,8.50,8.50,99.90,741998,32,20000,-80
2020-11-16 20:23:12,8.50,8.50,8.50,99.90,739168,32,20018,-80
2020-11-16 20:24:03,8.50,8.50,8.50,99.90,743586,32,20548,-81
2020-11-16 20:24:54,8.50,8.50,8.50,99.90,739024,39,19996,-80
2020-11-16 20:25:44,8.50,8.50,8.50,99.90,743388,32,20020,-80
2020-11-16 20:26:36,8.50,8.50,8.50,99.90,739520,32,20520,-81
2020-11-16 20:27:27,8.50,8.50,8.50,99.90,735338,39,20388,-80
2020-11-16 20:28:18,8.50,8.50,8.50,99.90,740115,32,20034,-80
2020-11-16 20:29:09,8.50,8.50,8.50,99.90,737924,39,19992,-81
2020-11-16 20:30:00,8.50,8.50,8.50,99.90,738103,39,19992,-81
2020-11-16 20:30:52,8.40,8.40,8.40,99.90,738397,39,20011,-81
2020-11-16 20:31:43,8.40,8.40,8.40,99.90,738472,32,20016,-81
2020-11-16 20:32:34,8.40,8.40,8.40,99.90,737823,39,20462,-81
2020-11-16 20:33:25,8.50,8.50,8.50,99.90,744656,32,20023,-80
2020-11-16 20:34:17,8.50,8.50,8.50,99.90,735954,39,20627,-82
2020-11-16 20:35:08,8.50,8.50,8.50,99.90,735283,39,20011,-80
2020-11-16 20:35:59,8.50,8.50,8.50,99.90,738365,32,20000,-81
2020-11-16 20:36:50,8.50,8.50,8.50,99.90,735810,39,20483,-82
2020-11-16 20:37:40,8.50,8.50,8.50,99.90,736208,39,20011,-81
2020-11-16 20:38:31,8.50,8.50,8.50,99.90,738276,39,20011,-82
2020-11-16 20:39:22,8.50,8.50,8.50,99.90,741035,39,20745,-81
2020-11-16 20:40:13,8.50,8.50,8.50,99.90,741279,39,20000,-82
2020-11-16 20:41:04,8.40,8.40,8.40,99.90,740017,32,20605,-81
2020-11-16 20:41:55,8.40,8.40,8.40,99.90,738171,39,20007,-82
2020-11-16 20:42:46,8.40,8.40,8.40,99.90,737239,39,20027,-82
2020-11-16 20:43:37,8.50,8.50,8.50,99.90,746665,32,20008,-82
2020-11-16 20:44:28,8.50,8.50,8.50,99.90,747822,39,19986,-82
2020-11-16 20:45:19,8.50,8.50,8.50,99.90,738963,39,20007,-82
2020-11-16 20:46:10,8.50,8.50,8.50,99.90,735302,39,20046,-82
2020-11-16 20:47:01,8.50,8.50,8.50,99.90,747492,32,20435,-82
2020-11-16 20:47:52,8.50,8.50,8.50,99.90,745058,32,20060,-80
2020-11-16 20:48:43,8.50,8.50,8.50,99.90,741025,40,20486,-81
2020-11-16 20:49:34,8.50,8.50,8.50,99.90,741490,39,20084,-83
2020-11-16 20:50:25,8.50,8.50,8.50,99.90,737461,40,20084,-83
2020-11-16 20:51:16,8.50,8.50,8.50,99.90,742006,39,20011,-82
2020-11-16 20:52:07,8.50,8.50,8.50,99.90,739457,39,20029,-82
2020-11-16 20:52:58,8.50,8.50,8.50,99.90,745529,39,20002,-81
2020-11-16 20:53:49,8.50,8.50,8.50,99.90,746521,39,19998,-83
2020-11-16 20:54:40,8.50,8.50,8.50,99.90,735977,39,20703,-82
2020-11-16 20:55:32,8.40,8.40,8.40,99.90,742523,32,20525,-82
2020-11-16 20:56:23,8.40,8.40,8.40,99.90,739896,39,20140,-81
2020-11-16 20:57:14,8.40,8.40,8.40,99.90,743698,32,20010,-82
2020-11-16 20:58:05,8.40,8.40,8.40,99.90,741625,32,20496,-82
2020-11-16 20:58:56,8.50,8.50,8.50,99.90,741069,32,20673,-81
2020-11-16 20:59:47,8.50,8.50,8.50,99.90,736646,40,20032,-82
2020-11-16 21:00:38,8.50,8.50,8.50,99.90,735275,40,20039,-82
2020-11-16 21:01:28,8.50,8.50,8.50,99.90,746224,39,20034,-82
2020-11-16 21:02:19,8.50,8.50,8.50,99.90,740770,39,20019,-81
2020-11-16 21:03:11,8.50,8.50,8.50,99.90,743863,39,20023,-82
2020-11-16 21:04:02,8.40,8.40,8.40,99.90,737346,40,20076,-82
2020-11-16 21:04:53,8.40,8.40,8.40,99.90,740300,32,20003,-81
2020-11-16 21:05:44,8.40,8.40,8.40,99.90,741997,32,20000,-81
2020-11-16 21:06:35,8.30,8.30,8.30,99.90,746166,39,20001,-82
2020-11-16 21:07:26,8.30,8.30,8.30,99.90,741687,39,20700,-81
2020-11-16 21:08:17,8.30,8.30,8.30,99.90,743060,39,20007,-81
2020-11-16 21:09:07,8.20,8.20,8.20,99.90,739331,39,20464,-81
2020-11-16 21:09:58,8.20,8.20,8.20,99.90,735394,40,19996,-81
2020-11-16 21:10:49,8.20,8.20,8.20,99.90,739398,32,20011,-81
2020-11-16 21:11:40,8.20,8.20,8.20,99.90,739646,32,20590,-81
2020-11-16 21:12:31,8.10,8.10,8.10,99.90,739058,32,20004,-81
2020-11-16 21:13:22,8.00,8.00,8.00,99.90,747165,32,20114,-81
2020-11-16 21:14:13,8.00,8.00,8.00,99.90,740135,39,20605,-82
2020-11-16 21:15:04,7.90,7.90,7.90,99.90,737406,40,20004,-82
2020-11-16 21:15:54,7.90,7.90,7.90,99.90,739677,39,20008,-83
2020-11-16 21:16:45,7.80,7.80,7.80,99.90,747700,32,20018,-81
2020-11-16 21:17:36,7.70,7.70,7.70,99.90,739725,32,20524,-81
2020-11-16 21:18:27,7.60,7.60,7.60,99.90,735885,39,20510,-81
2020-11-16 21:19:18,7.50,7.50,7.50,99.90,736698,40,20000,-82
2020-11-16 21:20:09,7.50,7.50,7.50,99.90,738979,39,20078,-82
2020-11-16 21:21:00,7.50,7.50,7.50,99.90,743921,31,20000,-82
2020-11-16 21:21:51,7.40,7.40,7.40,99.90,739277,39,20015,-81
2020-11-16 21:22:42,7.30,7.30,7.30,99.90,737793,32,20014,-82
2020-11-16 21:23:33,7.30,7.30,7.30,99.90,737577,39,20588,-81
2020-11-16 21:24:24,7.20,7.20,7.20,99.90,738323,32,20055,-82
2020-11-16 21:25:14,7.10,7.10,7.10,99.90,743966,32,20017,-82
2020-11-16 21:26:06,7.10,7.10,7.10,99.90,743983,39,21460,-82
2020-11-16 21:26:57,7.00,7.00,7.00,99.90,745790,39,20025,-82
2020-11-16 21:27:48,7.00,7.00,7.00,99.90,743089,31,20037,-81
2020-11-16 21:28:39,7.00,7.00,7.00,99.90,741441,39,19995,-82
2020-11-16 21:29:30,7.10,7.10,7.10,99.90,742358,32,20010,-82
2020-11-16 21:30:21,7.00,7.00,7.00,99.90,739989,40,20036,-82
2020-11-16 21:31:12,6.90,6.90,6.90,99.90,739397,40,20164,-82
2020-11-16 21:32:08,6.90,6.90,6.90,99.90,738816,40,19996,-82
2020-11-16 21:33:10,6.90,6.90,6.90,99.90,739232,32,20019,-82
2020-11-16 21:34:04,6.80,6.80,6.80,99.90,741756,39,20006,-82
2020-11-16 21:34:57,6.70,6.70,6.70,99.90,748077,39,20003,-81
2020-11-16 21:35:48,6.60,6.60,6.60,99.90,738919,39,19996,-82
2020-11-16 21:36:39,6.60,6.60,6.60,99.90,749264,32,20655,-82
2020-11-16 21:37:30,6.60,6.60,6.60,99.90,742633,32,20009,-82
2020-11-16 21:38:21,6.60,6.60,6.60,99.90,740490,39,19996,-83
2020-11-16 21:39:12,6.50,6.50,6.50,99.90,743777,32,19999,-82
2020-11-16 21:40:03,6.50,6.50,6.50,99.90,740084,32,20025,-82
2020-11-16 21:40:54,6.50,6.50,6.50,99.90,739519,40,20015,-82
2020-11-16 21:41:45,6.50,6.50,6.50,99.90,742809,32,20485,-82
2020-11-16 21:42:36,6.50,6.50,6.50,99.90,741391,39,20066,-82
2020-11-16 21:43:26,6.60,6.60,6.60,99.90,739427,39,20078,-82
2020-11-16 21:44:17,6.60,6.60,6.60,99.90,749461,32,20010,-81
2020-11-16 21:45:08,6.60,6.60,6.60,99.90,747839,32,20462,-82
2020-11-16 21:45:59,6.70,6.70,6.70,99.90,735951,39,20447,-83
2020-11-16 21:46:50,6.60,6.60,6.60,99.90,741849,39,20026,-82
2020-11-16 21:47:41,6.60,6.60,6.60,99.90,742768,32,20657,-82
2020-11-16 21:48:32,6.50,6.50,6.50,99.90,744728,39,20022,-81
2020-11-16 21:49:23,6.50,6.50,6.50,99.90,741301,39,20039,-82
2020-11-16 21:50:13,6.50,6.50,6.50,99.90,741730,32,20019,-82
2020-11-16 21:51:04,6.50,6.50,6.50,99.90,737962,32,20008,-82
2020-11-16 21:51:55,6.40,6.40,6.40,99.90,740484,32,20062,-82
2020-11-16 21:52:46,6.40,6.40,6.40,99.90,743492,39,20485,-81
2020-11-16 21:53:37,6.40,6.40,6.40,99.90,737579,32,19992,-81
2020-11-16 21:54:28,6.40,6.40,6.40,99.90,739632,32,20024,-82
2020-11-16 21:55:19,6.40,6.40,6.40,99.90,740688,39,20076,-82
2020-11-16 21:56:10,6.50,6.50,6.50,99.90,742751,32,20096,-82
2020-11-16 21:57:01,6.50,6.50,6.50,99.90,742934,32,20242,-82
2020-11-16 21:57:52,6.60,6.60,6.60,99.90,739376,40,20000,-81
2020-11-16 21:58:43,6.60,6.60,6.60,99.90,735908,39,20049,-82
2020-11-16 21:59:33,6.60,6.60,6.60,99.90,735605,40,20355,-82
2020-11-16 22:00:24,6.60,6.60,6.60,99.90,736892,40,20008,-81
2020-11-16 22:01:15,6.60,6.60,6.60,99.90,750932,31,20002,-82
2020-11-16 22:02:06,6.60,6.60,6.60,99.90,740910,32,20485,-81
2020-11-16 22:02:57,6.50,6.50,6.50,99.90,740216,39,20548,-82
2020-11-16 22:03:48,6.60,6.60,6.60,99.90,739323,40,20011,-81
2020-11-16 22:04:39,6.50,6.50,6.50,99.90,738184,40,20083,-82
2020-11-16 22:05:30,6.50,6.50,6.50,99.90,738298,39,20131,-81
2020-11-16 22:06:21,6.50,6.50,6.50,99.90,741361,32,20032,-81
2020-11-16 22:07:12,6.50,6.50,6.50,99.90,742654,32,20003,-81
2020-11-16 22:08:02,6.50,6.50,6.50,99.90,738077,39,20004,-83
2020-11-16 22:08:53,6.50,6.50,6.50,99.90,736094,32,20036,-81
2020-11-16 22:09:44,6.60,6.60,6.60,99.90,736088,40,20000,-82
2020-11-16 22:10:36,6.60,6.60,6.60,99.90,743847,32,20599,-81
2020-11-16 22:11:27,6.70,6.70,6.70,99.90,738027,32,20716,-81
2020-11-16 22:12:18,6.70,6.70,6.70,99.90,741884,32,20543,-81
2020-11-16 22:13:09,6.70,6.70,6.70,99.90,739028,39,20442,-82
2020-11-16 22:14:00,6.70,6.70,6.70,99.90,740145,39,19999,-82
2020-11-16 22:14:50,6.70,6.70,6.70,99.90,738672,32,20421,-82
2020-11-16 22:15:41,6.70,6.70,6.70,99.90,739025,39,20019,-82
2020-11-16 22:16:32,6.60,6.60,6.60,99.90,741300,39,20036,-81
2020-11-16 22:17:23,6.60,6.60,6.60,99.90,737203,39,20344,-81
2020-11-16 22:18:15,6.70,6.70,6.70,99.90,737805,39,20011,-82
2020-11-16 22:19:06,6.60,6.60,6.60,99.90,739399,32,20011,-81
2020-11-16 22:19:57,6.60,6.60,6.60,99.90,735818,40,20635,-81
2020-11-16 22:20:48,6.70,6.70,6.70,99.90,741534,32,19992,-82
2020-11-16 22:21:39,6.70,6.70,6.70,99.90,739468,39,20005,-83
2020-11-16 22:22:30,6.80,6.80,6.80,99.90,737991,32,20004,-82
2020-11-16 22:23:21,6.80,6.80,6.80,99.90,739690,39,20751,-82
2020-11-16 22:24:12,6.80,6.80,6.80,99.90,739792,32,20054,-81
2020-11-16 22:25:03,6.80,6.80,6.80,99.90,738049,32,19997,-82
2020-11-16 22:25:54,6.70,6.70,6.70,99.90,740770,32,20471,-82
2020-11-16 22:26:44,6.80,6.80,6.80,99.90,738249,40,20024,-82
2020-11-16 22:27:35,6.80,6.80,6.80,99.90,743099,32,20001,-82
2020-11-16 22:28:26,6.80,6.80,6.80,99.90,734114,39,19993,-82
2020-11-16 22:29:17,6.90,6.90,6.90,99.90,734914,39,19999,-81
2020-11-16 22:30:08,6.90,6.90,6.90,99.90,740414,32,20403,-82
2020-11-16 22:30:59,6.90,6.90,6.90,99.90,745777,32,19992,-82
2020-11-16 22:31:50,6.90,6.90,6.90,99.90,748955,39,19990,-82
2020-11-16 22:32:41,6.90,6.90,6.90,99.90,738941,39,20031,-82
2020-11-16 22:33:32,6.90,6.90,6.90,99.90,740703,32,20024,-83
2020-11-16 22:34:23,7.00,7.00,7.00,99.90,738793,32,20119,-81
2020-11-16 22:35:14,7.00,7.00,7.00,99.90,734949,39,19993,-82
2020-11-16 22:36:05,7.00,7.00,7.00,99.90,736993,39,20015,-81
2020-11-16 22:36:56,7.00,7.00,7.00,99.90,738385,40,20011,-82
2020-11-16 22:37:46,7.00,7.00,7.00,99.90,739917,40,20489,-82
2020-11-16 22:38:37,7.00,7.00,7.00,99.90,741109,39,20016,-82
2020-11-16 22:39:28,7.10,7.10,7.10,99.90,737606,40,20074,-82
2020-11-16 22:40:19,7.00,7.00,7.00,99.90,739564,39,21531,-82
2020-11-16 22:41:10,7.00,7.00,7.00,99.90,742063,32,19989,-82
2020-11-16 22:42:02,7.00,7.00,7.00,99.90,736319,39,20008,-81
2020-11-16 22:42:53,7.00,7.00,7.00,99.90,737225,32,20472,-82
2020-11-16 22:43:44,6.90,6.90,6.90,99.90,738331,39,19999,-82
2020-11-16 22:44:35,7.00,7.00,7.00,99.90,739499,32,20485,-83
2020-11-16 22:45:26,7.00,7.00,7.00,99.90,741658,32,20088,-82
2020-11-16 22:46:17,7.10,7.10,7.10,99.90,739853,39,19992,-83
2020-11-16 22:47:08,7.10,7.10,7.10,99.90,739780,40,20540,-81
2020-11-16 22:47:59,7.10,7.10,7.10,99.90,740382,39,19999,-82
2020-11-16 22:48:50,7.10,7.10,7.10,99.90,739481,39,20024,-82
2020-11-16 22:49:40,7.10,7.10,7.10,99.90,737903,39,20570,-83
2020-11-16 22:50:31,7.10,7.10,7.10,99.90,742459,32,20003,-81
2020-11-16 22:51:22,7.10,7.10,7.10,99.90,744546,32,19999,-82
2020-11-16 22:52:13,7.10,7.10,7.10,99.90,742135,40,20014,-82
2020-11-16 22:53:04,7.10,7.10,7.10,99.90,740096,32,19995,-82
2020-11-16 22:53:55,7.20,7.20,7.20,99.90,739326,32,20027,-81
2020-11-16 22:54:46,7.20,7.20,7.20,99.90,739225,39,20077,-82
2020-11-16 22:55:37,7.20,7.20,7.20,99.90,744069,31,20024,-83
2020-11-16 22:56:28,7.20,7.20,7.20,99.90,737457,39,20000,-81
2020-11-16 22:57:18,7.20,7.20,7.20,99.90,739757,32,20076,-81
2020-11-16 22:58:09,7.20,7.20,7.20,99.90,737112,39,20004,-80
2020-11-16 22:59:00,7.30,7.30,7.30,99.90,738331,32,20077,-81
2020-11-16 22:59:51,7.30,7.30,7.30,99.90,739762,32,20006,-81
2020-11-16 23:00:46,7.30,7.30,7.30,99.90,740247,32,20365,-81
2020-11-16 23:01:37,7.40,7.40,7.40,99.90,735335,40,20003,-82
2020-11-16 23:02:28,7.40,7.40,7.40,99.90,735336,39,20514,-82
2020-11-16 23:03:19,7.40,7.40,7.40,99.90,740176,32,20028,-81
2020-11-16 23:04:10,7.40,7.40,7.40,99.90,736910,32,20494,-82
2020-11-16 23:05:01,7.40,7.40,7.40,99.90,741268,39,20473,-83
2020-11-16 23:05:54,7.40,7.40,7.40,99.90,743825,39,20006,-82
2020-11-16 23:06:45,7.30,7.30,7.30,99.90,745998,32,20075,-83
2020-11-16 23:07:36,7.40,7.40,7.40,99.90,747756,39,19994,-83
2020-11-16 23:08:27,7.50,7.50,7.50,99.90,741497,32,20007,-82
2020-11-16 23:09:17,7.50,7.50,7.50,99.90,737423,40,20007,-82
2020-11-16 23:10:08,7.50,7.50,7.50,99.90,749557,32,20032,-82
2020-11-16 23:10:59,7.50,7.50,7.50,99.90,749431,32,20017,-82
2020-11-16 23:11:50,7.50,7.50,7.50,99.90,738095,32,20691,-82
2020-11-16 23:12:41,7.60,7.60,7.60,99.90,738157,40,20000,-82
2020-11-16 23:13:32,7.60,7.60,7.60,99.90,741611,39,20000,-82
2020-11-16 23:14:23,7.60,7.60,7.60,99.90,740675,32,20488,-81
2020-11-16 23:15:14,7.60,7.60,7.60,99.90,744961,39,20136,-82
2020-11-16 23:16:06,7.60,7.60,7.60,99.90,751960,32,20014,-82
2020-11-16 23:16:56,7.60,7.60,7.60,99.90,738250,39,19997,-81
2020-11-16 23:17:47,7.70,7.70,7.70,99.90,738111,40,20065,-82
2020-11-16 23:18:38,7.70,7.70,7.70,99.90,738427,40,20028,-82
2020-11-16 23:19:29,7.70,7.70,7.70,99.90,743983,32,20499,-80
2020-11-16 23:20:20,7.80,7.80,7.80,99.90,740870,32,20003,-82
2020-11-16 23:21:11,7.80,7.80,7.80,99.90,737727,40,20011,-82
2020-11-16 23:22:02,7.80,7.80,7.80,99.90,742027,39,20004,-81
2020-11-16 23:22:55,7.80,7.80,7.80,99.90,748319,32,20076,-83
2020-11-16 23:23:46,7.80,7.80,7.80,99.90,741572,32,20021,-82
2020-11-16 23:24:37,7.80,7.80,7.80,99.90,742329,32,20011,-82
2020-11-16 23:25:28,7.90,7.90,7.90,99.90,741869,32,20004,-81
2020-11-16 23:26:19,7.80,7.80,7.80,99.90,740520,32,19996,-81
2020-11-16 23:27:11,7.80,7.80,7.80,99.90,742034,32,20718,-82
2020-11-16 23:28:02,7.80,7.80,7.80,99.90,740062,40,20083,-82
2020-11-16 23:28:53,7.90,7.90,7.90,99.90,739477,39,19995,-82
2020-11-16 23:29:44,7.90,7.90,7.90,99.90,737861,40,20462,-81
2020-11-16 23:30:34,7.80,7.80,7.80,99.90,742804,39,20010,-82
2020-11-16 23:31:26,7.80,7.80,7.80,99.90,742553,32,20035,-82
2020-11-16 23:32:16,7.80,7.80,7.80,99.90,742583,32,20516,-82
2020-11-16 23:33:07,7.80,7.80,7.80,99.90,739466,40,20438,-82
2020-11-16 23:33:58,7.80,7.80,7.80,99.90,741482,32,20072,-82
2020-11-16 23:34:49,7.80,7.80,7.80,99.90,740059,40,20450,-81
2020-11-16 23:35:40,7.80,7.80,7.80,99.90,740040,40,20011,-82
2020-11-16 23:36:31,7.80,7.80,7.80,99.90,739463,32,20000,-82
2020-11-16 23:37:22,7.80,7.80,7.80,99.90,738518,32,20040,-82
2020-11-16 23:38:13,7.80,7.80,7.80,99.90,749224,32,20013,-81
2020-11-16 23:39:03,7.80,7.80,7.80,99.90,745218,39,20025,-81
2020-11-16 23:39:54,7.80,7.80,7.80,99.90,741208,32,20003,-82
2020-11-16 23:40:45,7.70,7.70,7.70,99.90,737696,39,20037,-80
2020-11-16 23:41:36,7.70,7.70,7.70,99.90,739562,40,19992,-80
2020-11-16 23:42:27,7.80,7.80,7.80,99.90,740468,40,20488,-81
2020-11-16 23:43:18,7.80,7.80,7.80,99.90,741737,32,19992,-82
2020-11-16 23:44:09,7.80,7.80,7.80,99.90,741456,32,20031,-82
2020-11-16 23:44:59,7.80,7.80,7.80,99.90,737820,39,20513,-82
2020-11-16 23:45:50,7.80,7.80,7.80,99.90,739786,32,20000,-82
2020-11-16 23:46:41,7.80,7.80,7.80,99.90,738619,40,20015,-81
2020-11-16 23:47:34,7.80,7.80,7.80,99.90,740810,32,20004,-81
2020-11-16 23:48:25,7.80,7.80,7.80,99.90,747627,32,20064,-82
2020-11-16 23:49:16,7.90,7.90,7.90,99.90,744878,39,20014,-81
2020-11-16 23:50:07,7.80,7.80,7.80,99.90,746793,39,20060,-82
2020-11-16 23:50:58,7.90,7.90,7.90,99.90,747162,32,20407,-82
2020-11-16 23:51:48,7.90,7.90,7.90,99.90,737545,40,20488,-82
2020-11-16 23:52:39,7.90,7.90,7.90,99.90,740622,40,20018,-82
2020-11-16 23:53:30,7.90,7.90,7.90,99.90,742729,32,20019,-81
2020-11-16 23:54:21,7.90,7.90,7.90,99.90,742010,32,20048,-82
2020-11-16 23:55:12,7.90,7.90,7.90,99.90,742677,32,20004,-81
2020-11-16 23:56:03,7.90,7.90,7.90,99.90,744953,39,20493,-82
2020-11-16 23:56:54,7.80,7.80,7.80,99.90,739044,39,20466,-80
2020-11-16 23:57:45,7.80,7.80,7.80,99.90,738393,40,19996,-81
2020-11-16 23:58:36,7.80,7.80,7.80,99.90,738865,39,20010,-81
2020-11-16 23:59:26,7.80,7.80,7.80,99.90,738315,39,20008,-82