2020-11-16 00:00:29,9.50,9.50,9.50,99.90,740908,40,20035,-67
2020-11-16 00:00:59,9.50,9.50,9.50,99.90,743009,32,19991,-67
2020-11-16 00:01:30,9.50,9.50,9.50,99.90,740865,40,20023,-67
2020-11-16 00:02:01,9.50,9.50,9.50,99.90,740817,40,19999,-67
2020-11-16 00:02:32,9.60,9.60,9.60,99.90,743226,39,20459,-67
2020-11-16 00:03:02,9.60,9.60,9.60,99.90,745084,39,19991,-66
2020-11-16 00:03:33,9.60,9.60,9.60,99.90,747536,39,20010,-67
2020-11-16 00:04:04,9.60,9.60,9.60,99.90,746939,39,19998,-66
2020-11-16 00:04:35,9.60,9.60,9.60,99.90,746989,39,20066,-67
2020-11-16 00:05:06,9.60,9.60,9.60,99.90,746996,39,20417,-66
2020-11-16 00:05:36,9.60,9.60,9.60,99.90,744988,39,19999,-67
2020-11-16 00:06:07,9.60,9.60,9.60,99.90,746789,39,20051,-67
2020-11-16 00:06:38,9.60,9.60,9.60,99.90,746955,39,20002,-66
2020-11-16 00:07:09,9.70,9.70,9.70,99.90,744901,39,20064,-67
2020-11-16 00:07:39,9.70,9.70,9.70,99.90,742756,40,19992,-66
2020-11-16 00:08:10,9.70,9.70,9.70,99.90,740507,40,20082,-67
2020-11-16 00:08:41,9.70,9.70,9.70,99.90,740618,40,20007,-66
2020-11-16 00:09:12,9.80,9.80,9.80,99.90,742803,39,20445,-66
2020-11-16 00:09:43,9.80,9.80,9.80,99.90,744860,39,20003,-67
2020-11-16 00:10:14,9.80,9.80,9.80,99.90,744683,39,20108,-66
2020-11-16 00:10:44,9.80,9.80,9.80,99.90,742597,40,20013,-66
2020-11-16 00:11:15,9.80,9.80,9.80,99.90,745842,34,20035,-67
2020-11-16 00:11:46,9.90,9.90,9.90,99.90,738661,40,20499,-67
2020-11-16 00:12:17,9.90,9.90,9.90,99.90,742311,40,20025,-65
2020-11-16 00:12:47,9.90,9.90,9.90,99.90,740205,40,20031,-67
2020-11-16 00:13:18,9.90,9.90,9.90,99.90,742275,40,20015,-66
2020-11-16 00:13:49,9.90,9.90,9.90,99.90,740605,40,19995,-67
2020-11-16 00:14:20,9.90,9.90,9.90,99.90,744483,39,20001,-66
2020-11-16 00:14:50,10.00,10.00,10.00,99.90,744535,39,20466,-65
2020-11-16 00:15:21,10.00,10.00,10.00,99.90,744539,39,20148,-65
2020-11-16 00:15:52,10.00,10.00,10.00,99.90,744372,39,20023,-65
2020-11-16 00:16:23,10.00,10.00,10.00,99.90,740634,40,20058,-65
2020-11-16 00:16:54,10.00,10.00,10.00,99.90,742477,40,20064,-66
2020-11-16 00:17:24,10.10,10.10,10.10,99.90,740377,40,20015,-66
2020-11-16 00:17:55,10.10,10.10,10.10,99.90,742427,40,20485,-65
2020-11-16 00:18:26,10.10,10.10,10.10,99.90,742496,40,19979,-66
2020-11-16 00:18:57,10.10,10.10,10.10,99.90,740337,40,20428,-66
2020-11-16 00:19:27,10.20,10.20,10.20,99.90,742348,40,20413,-66
2020-11-16 00:19:58,10.20,10.20,10.20,99.90,740396,40,20007,-66
2020-11-16 00:20:29,10.20,10.20,10.20,99.90,738376,40,20031,-66
2020-11-16 00:21:00,10.20,10.20,10.20,99.90,740444,40,20016,-66
2020-11-16 00:21:30,10.20,10.20,10.20,99.90,740176,40,20003,-66
2020-11-16 00:22:01,10.20,10.20,10.20,99.90,740447,40,20059,-66
2020-11-16 00:22:32,10.20,10.20,10.20,99.90,742321,40,20537,-66
2020-11-16 00:23:03,10.20,10.20,10.20,99.90,740377,40,19999,-66
2020-11-16 00:23:34,10.20,10.20,10.20,99.90,740799,40,20512,-66
2020-11-16 00:24:04,10.20,10.20,10.20,99.90,740669,40,20411,-66
2020-11-16 00:24:35,10.20,10.20,10.20,99.90,740753,40,20098,-66
2020-11-16 00:25:06,10.20,10.20,10.20,99.90,742586,40,20023,-66
2020-11-16 00:25:37,10.30,10.30,10.30,99.90,742512,40,20033,-66
2020-11-16 00:26:07,10.20,10.20,10.20,99.90,742368,40,20446,-66
2020-11-16 00:26:38,10.30,10.30,10.30,99.90,742325,40,20449,-66
2020-11-16 00:27:09,10.30,10.30,10.30,99.90,740380,40,20050,-66
2020-11-16 00:27:40,10.30,10.30,10.30,99.90,738251,40,20014,-66
2020-11-16 00:28:10,10.30,10.30,10.30,99.90,738244,40,20036,-66
2020-11-16 00:28:41,10.30,10.30,10.30,99.90,738392,40,20007,-66
2020-11-16 00:29:12,10.40,10.40,10.40,99.90,740402,40,19998,-66
2020-11-16 00:29:43,10.40,10.40,10.40,99.90,740743,40,20420,-66
2020-11-16 00:30:13,10.50,10.50,10.50,99.90,740645,40,20078,-67
2020-11-16 00:30:44,10.50,10.50,10.50,99.90,740398,40,19995,-66
2020-11-16 00:31:15,10.50,10.50,10.50,99.90,740162,40,20007,-66
2020-11-16 00:31:46,10.50,10.50,10.50,99.90,740363,40,19992,-68
2020-11-16 00:32:16,10.50,10.50,10.50,99.90,740346,40,20000,-67
2020-11-16 00:32:47,10.60,10.60,10.60,99.90,740492,40,20522,-67
2020-11-16 00:33:18,10.60,10.60,10.60,99.90,740599,40,19995,-67
2020-11-16 00:33:49,10.70,10.70,10.70,99.90,740669,40,20383,-66
2020-11-16 00:34:19,10.80,10.80,10.80,99.90,740310,40,19998,-67
2020-11-16 00:34:50,10.90,10.90,10.90,99.90,740285,40,20007,-67
2020-11-16 00:35:21,10.90,10.90,10.90,99.90,740372,40,20007,-67
2020-11-16 00:35:52,10.90,10.90,10.90,99.90,740395,40,19995,-67
2020-11-16 00:36:22,10.90,10.90,10.90,99.90,738165,40,20024,-67
2020-11-16 00:36:53,10.90,10.90,10.90,99.90,738272,40,20000,-67
2020-11-16 00:37:24,10.90,10.90,10.90,99.90,736257,40,20043,-67
2020-11-16 00:37:55,11.00,11.00,11.00,99.90,736409,40,20016,-67
2020-11-16 00:38:26,11.10,11.10,11.10,99.90,738182,40,19996,-67
2020-11-16 00:38:56,11.10,11.10,11.10,99.90,738328,40,20534,-67
2020-11-16 00:39:27,11.20,11.20,11.20,99.90,738284,40,20048,-67
2020-11-16 00:39:58,11.20,11.20,11.20,99.90,738434,40,19992,-67
2020-11-16 00:40:29,11.30,11.30,11.30,99.90,738252,40,20022,-66
2020-11-16 00:40:59,11.40,11.40,11.40,99.90,738274,40,19991,-66
2020-11-16 00:41:30,11.50,11.50,11.50,99.90,738349,40,20028,-66
2020-11-16 00:42:01,11.50,11.50,11.50,99.90,738438,40,20392,-66
2020-11-16 00:42:32,11.50,11.50,11.50,99.90,740606,40,20105,-67
2020-11-16 00:43:02,11.60,11.60,11.60,99.90,740492,40,20012,-67
2020-11-16 00:43:33,11.60,11.60,11.60,99.90,740325,40,20022,-66
2020-11-16 00:44:04,11.60,11.60,11.60,99.90,740365,40,20537,-66
2020-11-16 00:44:34,11.60,11.60,11.60,99.90,740311,40,20045,-67
2020-11-16 00:45:05,11.60,11.60,11.60,99.90,740706,40,20041,-67
2020-11-16 00:45:36,11.70,11.70,11.70,99.90,740636,40,20014,-66
2020-11-16 00:46:07,11.70,11.70,11.70,99.90,740669,40,20010,-66
2020-11-16 00:46:38,11.80,11.80,11.80,99.90,740452,40,20012,-67
2020-11-16 00:47:08,11.70,11.70,11.70,99.90,740786,40,19996,-66
2020-11-16 00:47:39,11.70,11.70,11.70,99.90,740717,40,20026,-66
2020-11-16 00:48:10,11.80,11.80,11.80,99.90,741007,40,20457,-66
2020-11-16 00:48:41,11.80,11.80,11.80,99.90,740755,40,20014,-66
2020-11-16 00:49:11,11.80,11.80,11.80,99.90,741010,40,20138,-66
2020-11-16 00:49:43,11.90,11.90,11.90,99.90,738752,40,19988,-66
2020-11-16 00:50:13,11.90,11.90,11.90,99.90,738961,40,20011,-66
2020-11-16 00:50:44,11.90,11.90,11.90,99.90,740796,40,20125,-66
2020-11-16 00:51:15,12.00,12.00,12.00,99.90,738725,40,20082,-66
2020-11-16 00:51:46,11.90,11.90,11.90,99.90,740960,40,20003,-66
2020-11-16 00:52:16,11.90,11.90,11.90,99.90,740834,32,19999,-66
2020-11-16 00:52:47,11.90,11.90,11.90,99.90,740648,40,20483,-66
2020-11-16 00:53:18,11.90,11.90,11.90,99.90,741104,40,20444,-66
2020-11-16 00:53:49,11.90,11.90,11.90,99.90,741176,40,19999,-67
2020-11-16 00:54:19,11.90,11.90,11.90,99.90,740928,40,20011,-66
2020-11-16 00:54:50,11.90,11.90,11.90,99.90,738710,40,20024,-66
2020-11-16 00:55:21,11.90,11.90,11.90,99.90,738684,40,20593,-67
2020-11-16 00:55:52,11.90,11.90,11.90,99.90,736618,40,19984,-66
2020-11-16 00:56:23,11.90,11.90,11.90,99.90,738896,40,19992,-66
2020-11-16 00:56:53,11.80,11.80,11.80,99.90,740932,40,20076,-66
2020-11-16 00:57:24,11.80,11.80,11.80,99.90,740883,40,20029,-66
2020-11-16 00:57:55,11.80,11.80,11.80,99.90,741256,40,20006,-66
2020-11-16 00:58:26,11.80,11.80,11.80,99.90,741258,40,20027,-66
2020-11-16 00:58:56,11.80,11.80,11.80,99.90,741239,40,20054,-66
2020-11-16 00:59:27,11.80,11.80,11.80,99.90,741173,40,20428,-66
2020-11-16 00:59:59,11.80,11.80,11.80,99.90,740952,40,20428,-66
2020-11-16 01:00:29,11.80,11.80,11.80,99.90,741217,40,19999,-66
2020-11-16 01:01:00,11.80,11.80,11.80,99.90,741255,40,19995,-67
2020-11-16 01:01:31,11.80,11.80,11.80,99.90,740836,40,20044,-66
2020-11-16 01:02:02,11.70,11.70,11.70,99.90,741039,40,20002,-66
2020-11-16 01:02:32,11.70,11.70,11.70,99.90,740987,40,19996,-67
2020-11-16 01:03:04,11.70,11.70,11.70,99.90,741031,40,20003,-66
2020-11-16 01:03:34,11.70,11.70,11.70,99.90,741341,32,20102,-67
2020-11-16 01:04:05,11.70,11.70,11.70,99.90,741070,40,20022,-66
2020-11-16 01:04:36,11.70,11.70,11.70,99.90,740972,40,19984,-66
2020-11-16 01:05:07,11.70,11.70,11.70,99.90,740914,40,20068,-67
2020-11-16 01:05:37,11.70,11.70,11.70,99.90,741346,40,19987,-66
2020-11-16 01:06:08,11.70,11.70,11.70,99.90,741149,40,20424,-66
2020-11-16 01:06:40,11.80,11.80,11.80,99.90,741415,40,20121,-66
2020-11-16 01:07:11,11.70,11.70,11.70,99.90,741612,32,19995,-66
2020-11-16 01:07:41,11.70,11.70,11.70,99.90,740959,40,20478,-66
2020-11-16 01:08:12,11.90,11.90,11.90,99.90,741128,40,20426,-66
2020-11-16 01:08:43,11.90,11.90,11.90,99.90,740997,40,20106,-68
2020-11-16 01:09:14,11.90,11.90,11.90,99.90,741260,40,20007,-66
2020-11-16 01:09:44,11.90,11.90,11.90,99.90,741085,40,19995,-66
2020-11-16 01:10:15,11.90,11.90,11.90,99.90,740958,40,20046,-66
2020-11-16 01:10:46,11.90,11.90,11.90,99.90,740846,40,20471,-66
2020-11-16 01:11:17,12.00,12.00,12.00,99.90,740518,40,20481,-66
2020-11-16 01:11:47,12.00,12.00,12.00,99.90,740473,40,20022,-66
2020-11-16 01:12:18,12.10,12.10,12.10,99.90,740685,40,19987,-66
2020-11-16 01:12:49,12.10,12.10,12.10,99.90,740796,40,20085,-67
2020-11-16 01:13:20,12.10,12.10,12.10,99.90,740915,40,20004,-66
2020-11-16 01:13:50,12.10,12.10,12.10,99.90,740552,40,20014,-66
2020-11-16 01:14:21,12.10,12.10,12.10,99.90,740581,40,20004,-66
2020-11-16 01:14:52,12.20,12.20,12.20,99.90,740738,40,20011,-66
2020-11-16 01:15:22,12.20,12.20,12.20,99.90,740766,40,20333,-66
2020-11-16 01:15:53,12.20,12.20,12.20,99.90,740514,40,20414,-66
2020-11-16 01:16:24,12.30,12.30,12.30,99.90,740295,40,19995,-67
2020-11-16 01:16:55,12.30,12.30,12.30,99.90,740367,40,20011,-67
2020-11-16 01:17:26,12.30,12.30,12.30,99.90,740307,40,20073,-67
2020-11-16 01:17:56,12.30,12.30,12.30,99.90,738294,40,19992,-67
2020-11-16 01:18:27,12.30,12.30,12.30,99.90,740345,40,19999,-67
2020-11-16 01:18:58,12.30,12.30,12.30,99.90,738251,40,20451,-67
2020-11-16 01:19:29,12.20,12.20,12.20,99.90,738291,40,20011,-67
2020-11-16 01:19:59,12.20,12.20,12.20,99.90,740200,40,20006,-67
2020-11-16 01:20:30,12.20,12.20,12.20,99.90,740282,40,20019,-67
2020-11-16 01:21:01,12.30,12.30,12.30,99.90,740562,40,20391,-67
2020-11-16 01:21:32,12.40,12.40,12.40,99.90,740488,40,19999,-67
2020-11-16 01:22:02,12.40,12.40,12.40,99.90,740560,40,20050,-67
2020-11-16 01:22:33,12.40,12.40,12.40,99.90,742321,40,20080,-67
2020-11-16 01:23:04,12.50,12.50,12.50,99.90,742202,40,20003,-67
2020-11-16 01:23:35,12.40,12.40,12.40,99.90,742303,40,20035,-67
2020-11-16 01:24:05,12.40,12.40,12.40,99.90,742248,40,20007,-67
2020-11-16 01:24:36,12.50,12.50,12.50,99.90,740500,40,20436,-67
2020-11-16 01:25:07,12.60,12.60,12.60,99.90,740596,40,20352,-66
2020-11-16 01:25:38,12.50,12.50,12.50,99.90,740528,40,20076,-66
2020-11-16 01:26:08,12.50,12.50,12.50,99.90,740539,40,20504,-66
2020-11-16 01:26:39,12.50,12.50,12.50,99.90,740549,40,20055,-67
2020-11-16 01:27:10,12.50,12.50,12.50,99.90,740447,40,20014,-67
2020-11-16 01:27:41,12.50,12.50,12.50,99.90,740563,40,20006,-67
2020-11-16 01:28:11,12.60,12.60,12.60,99.90,740609,40,20012,-66
2020-11-16 01:28:42,12.50,12.50,12.50,99.90,742298,40,19998,-66
2020-11-16 01:29:13,12.50,12.50,12.50,99.90,742361,40,20474,-66
2020-11-16 01:29:44,12.50,12.50,12.50,99.90,742385,40,20497,-66
2020-11-16 01:30:14,12.50,12.50,12.50,99.90,742355,40,20430,-66
2020-11-16 01:30:45,12.60,12.60,12.60,99.90,740445,40,20081,-66
2020-11-16 01:31:16,12.60,12.60,12.60,99.90,740734,40,19980,-67
2020-11-16 01:31:47,12.60,12.60,12.60,99.90,741171,40,19996,-67
2020-11-16 01:32:17,12.50,12.50,12.50,99.90,741333,40,20585,-67
2020-11-16 01:32:48,12.60,12.60,12.60,99.90,740984,40,20382,-67
2020-11-16 01:33:19,12.60,12.60,12.60,99.90,741516,40,20007,-67
2020-11-16 01:33:50,12.60,12.60,12.60,99.90,740953,40,20368,-66
2020-11-16 01:34:20,12.60,12.60,12.60,99.90,742369,40,20510,-67
2020-11-16 01:34:51,12.60,12.60,12.60,99.90,742266,40,20026,-67
2020-11-16 01:35:22,12.70,12.70,12.70,99.90,742419,40,20109,-66
2020-11-16 01:35:53,12.60,12.60,12.60,99.90,742312,40,19991,-66
2020-11-16 01:36:23,12.70,12.70,12.70,99.90,740667,40,20018,-66
2020-11-16 01:36:54,12.60,12.60,12.60,99.90,740464,40,20000,-66
2020-11-16 01:37:25,12.70,12.70,12.70,99.90,742336,40,20007,-66
2020-11-16 01:37:56,12.70,12.70,12.70,99.90,742373,40,20035,-66
2020-11-16 01:38:26,12.70,12.70,12.70,99.90,742361,40,20006,-67
2020-11-16 01:38:57,12.70,12.70,12.70,99.90,742101,40,20010,-66
2020-11-16 01:39:28,12.70,12.70,12.70,99.90,740160,40,20443,-66
2020-11-16 01:39:59,12.70,12.70,12.70,99.90,740274,40,20329,-68
2020-11-16 01:40:29,12.70,12.70,12.70,99.90,740327,40,20015,-67
2020-11-16 01:41:00,12.70,12.70,12.70,99.90,740197,40,20003,-66
2020-11-16 01:41:31,12.70,12.70,12.70,99.90,740534,40,20014,-66
2020-11-16 01:42:02,12.70,12.70,12.70,99.90,740630,40,20007,-67
2020-11-16 01:42:32,12.70,12.70,12.70,99.90,740579,40,20418,-67
2020-11-16 01:43:03,12.70,12.70,12.70,99.90,740349,40,20011,-66
2020-11-16 01:43:34,12.70,12.70,12.70,99.90,740526,40,20065,-67
2020-11-16 01:44:04,12.70,12.70,12.70,99.90,740537,40,20106,-67
2020-11-16 01:44:35,12.70,12.70,12.70,99.90,740512,40,20011,-67
2020-11-16 01:45:06,12.60,12.60,12.60,99.90,740473,40,20065,-67
2020-11-16 01:45:37,12.60,12.60,12.60,99.90,740542,40,20092,-67
2020-11-16 01:46:08,12.50,12.50,12.50,99.90,740530,40,20028,-67
2020-11-16 01:46:38,12.50,12.50,12.50,99.90,740294,40,20010,-67
2020-11-16 01:47:09,12.50,12.50,12.50,99.90,737958,40,20000,-67
2020-11-16 01:47:40,12.50,12.50,12.50,99.90,738251,40,20474,-67
2020-11-16 01:48:11,12.50,12.50,12.50,99.90,738288,40,19996,-67
2020-11-16 01:48:42,12.40,12.40,12.40,99.90,738422,40,20091,-67
2020-11-16 01:49:12,12.40,12.40,12.40,99.90,738147,40,20435,-67
2020-11-16 01:49:43,12.40,12.40,12.40,99.90,738206,40,20464,-67
2020-11-16 01:50:14,12.30,12.30,12.30,99.90,738308,40,20396,-67
2020-11-16 01:50:45,12.30,12.30,12.30,99.90,740292,40,20489,-67
2020-11-16 01:51:15,12.20,12.20,12.20,99.90,740414,40,20015,-67
2020-11-16 01:51:46,12.20,12.20,12.20,99.90,740562,40,20062,-67
2020-11-16 01:52:17,12.20,12.20,12.20,99.90,740574,40,20010,-67
2020-11-16 01:52:48,12.20,12.20,12.20,99.90,740431,40,20069,-67
2020-11-16 01:53:19,12.10,12.10,12.10,99.90,740212,40,20022,-68
2020-11-16 01:53:49,12.10,12.10,12.10,99.90,740328,40,20011,-67
2020-11-16 01:54:20,12.10,12.10,12.10,99.90,738316,40,20024,-67
2020-11-16 01:54:51,12.10,12.10,12.10,99.90,738325,40,20004,-67
2020-11-16 01:55:21,12.00,12.00,12.00,99.90,740317,40,20074,-66
2020-11-16 01:55:52,12.00,12.00,12.00,99.90,738389,40,19988,-66
2020-11-16 01:56:23,12.00,12.00,12.00,99.90,740388,40,20451,-67
2020-11-16 01:56:54,12.00,12.00,12.00,99.90,740256,40,20388,-67
2020-11-16 01:57:24,12.00,12.00,12.00,99.90,740374,40,20039,-66
2020-11-16 01:57:56,12.00,12.00,12.00,99.90,740571,40,20084,-66
2020-11-16 01:58:26,12.00,12.00,12.00,99.90,744361,32,19995,-68
2020-11-16 01:58:57,12.00,12.00,12.00,99.90,740917,40,19999,-67
2020-11-16 01:59:28,12.00,12.00,12.00,99.90,740744,40,19991,-67
2020-11-16 01:59:59,12.00,12.00,12.00,99.90,741047,40,19996,-66
2020-11-16 02:00:29,12.00,12.00,12.00,99.90,741034,40,20008,-67
2020-11-16 02:01:00,11.90,11.90,11.90,99.90,740940,40,20077,-67
2020-11-16 02:01:31,12.00,12.00,12.00,99.90,740668,40,19976,-67
2020-11-16 02:02:02,12.00,12.00,12.00,99.90,740252,40,20089,-66
2020-11-16 02:02:32,12.00,12.00,12.00,99.90,740331,40,20502,-67
2020-11-16 02:03:04,11.90,11.90,11.90,99.90,740406,40,20057,-67
2020-11-16 02:03:34,11.90,11.90,11.90,99.90,740673,40,20001,-67
2020-11-16 02:04:05,11.90,11.90,11.90,99.90,742585,40,20021,-67
2020-11-16 02:04:36,11.90,11.90,11.90,99.90,742700,40,19995,-67
2020-11-16 02:05:07,11.90,11.90,11.90,99.90,742658,40,19988,-68
2020-11-16 02:05:38,11.90,11.90,11.90,99.90,742481,40,20050,-67
2020-11-16 02:06:09,11.90,11.90,11.90,99.90,742017,32,19992,-67
2020-11-16 02:06:40,11.80,11.80,11.80,99.90,741003,40,20402,-67
2020-11-16 02:07:10,11.90,11.90,11.90,99.90,741020,40,20011,-66
2020-11-16 02:07:41,11.90,11.90,11.90,99.90,740935,40,20044,-66
2020-11-16 02:08:12,11.90,11.90,11.90,99.90,740920,40,20044,-66
2020-11-16 02:08:43,11.90,11.90,11.90,99.90,740929,40,19992,-66
2020-11-16 02:09:13,11.90,11.90,11.90,99.90,740886,40,20004,-66
2020-11-16 02:09:44,12.00,12.00,12.00,99.90,740904,40,19999,-66
2020-11-16 02:10:15,12.00,12.00,12.00,99.90,740928,40,20595,-66
2020-11-16 02:10:46,12.00,12.00,12.00,99.90,740883,40,20022,-66
2020-11-16 02:11:16,12.00,12.00,12.00,99.90,740740,40,19992,-67
2020-11-16 02:11:47,12.00,12.00,12.00,99.90,740954,40,20036,-67
2020-11-16 02:12:18,12.00,12.00,12.00,99.90,741052,40,20035,-67
2020-11-16 02:12:49,12.00,12.00,12.00,99.90,741098,40,19987,-67
2020-11-16 02:13:19,12.00,12.00,12.00,99.90,741247,40,20436,-66
2020-11-16 02:13:50,12.00,12.00,12.00,99.90,741322,40,20422,-67
2020-11-16 02:14:21,12.00,12.00,12.00,99.90,741030,40,19996,-66
2020-11-16 02:14:52,12.00,12.00,12.00,99.90,740905,40,20015,-67
2020-11-16 02:15:23,12.00,12.00,12.00,99.90,740927,40,20399,-67
2020-11-16 02:15:53,12.00,12.00,12.00,99.90,740688,40,20004,-66
2020-11-16 02:16:24,12.10,12.10,12.10,99.90,740515,40,20007,-66
2020-11-16 02:16:55,12.10,12.10,12.10,99.90,741808,32,20297,-66
2020-11-16 02:17:26,12.10,12.10,12.10,99.90,740618,40,20007,-67
2020-11-16 02:17:56,12.10,12.10,12.10,99.90,740873,40,19995,-67
2020-11-16 02:18:27,12.10,12.10,12.10,99.90,740898,40,19999,-66
2020-11-16 02:18:58,12.10,12.10,12.10,99.90,740862,40,20094,-66
2020-11-16 02:19:29,12.10,12.10,12.10,99.90,742604,40,20010,-66
2020-11-16 02:19:59,12.10,12.10,12.10,99.90,742701,40,20003,-66
2020-11-16 02:20:30,12.00,12.00,12.00,99.90,740524,40,20089,-66
2020-11-16 02:21:01,12.00,12.00,12.00,99.90,740713,40,20000,-66
2020-11-16 02:21:32,12.00,12.00,12.00,99.90,738485,40,20007,-66
2020-11-16 02:22:02,12.00,12.00,12.00,99.90,738773,40,19999,-66
2020-11-16 02:22:33,12.10,12.10,12.10,99.90,740579,40,20035,-67
2020-11-16 02:23:04,12.10,12.10,12.10,99.90,740494,40,20007,-66
2020-11-16 02:23:35,12.00,12.00,12.00,99.90,741738,32,20462,-66
2020-11-16 02:24:06,12.10,12.10,12.10,99.90,740891,40,20017,-66
2020-11-16 02:24:37,12.00,12.00,12.00,99.90,740825,40,19999,-66
2020-11-16 02:25:07,12.00,12.00,12.00,99.90,740941,40,20379,-67
2020-11-16 02:25:38,12.00,12.00,12.00,99.90,740841,40,20387,-66
2020-11-16 02:26:09,12.00,12.00,12.00,99.90,740887,40,20000,-68
2020-11-16 02:26:40,11.90,11.90,11.90,99.90,740791,40,20007,-66
2020-11-16 02:27:10,11.90,11.90,11.90,99.90,740912,40,20019,-66
2020-11-16 02:27:41,11.90,11.90,11.90,99.90,740891,40,19999,-67
2020-11-16 02:28:12,11.80,11.80,11.80,99.90,740947,40,20019,-66
2020-11-16 02:28:43,11.90,11.90,11.90,99.90,740673,40,20506,-66
2020-11-16 02:29:13,11.90,11.90,11.90,99.90,740855,40,20007,-66
2020-11-16 02:29:44,11.90,11.90,11.90,99.90,740822,40,20081,-66
2020-11-16 02:30:15,12.00,12.00,12.00,99.90,742577,40,20030,-66
2020-11-16 02:30:46,12.00,12.00,12.00,99.90,742570,40,20007,-66
2020-11-16 02:31:16,12.00,12.00,12.00,99.90,742644,40,19995,-66
2020-11-16 02:31:47,11.90,11.90,11.90,99.90,742549,40,20011,-68
2020-11-16 02:32:18,11.90,11.90,11.90,99.90,740888,40,20003,-67
2020-11-16 02:32:49,11.90,11.90,11.90,99.90,740343,40,19984,-67
2020-11-16 02:33:19,11.90,11.90,11.90,99.90,738474,40,20014,-66
2020-11-16 02:33:50,11.90,11.90,11.90,99.90,738465,40,20003,-67
2020-11-16 02:34:21,11.90,11.90,11.90,99.90,738629,40,20000,-66
2020-11-16 02:34:52,11.90,11.90,11.90,99.90,740519,40,20064,-67
2020-11-16 02:35:22,11.90,11.90,11.90,99.90,740805,40,20010,-67
2020-11-16 02:35:53,11.90,11.90,11.90,99.90,740818,40,19988,-67
2020-11-16 02:36:24,11.90,11.90,11.90,99.90,740523,40,20000,-66
2020-11-16 02:36:55,11.90,11.90,11.90,99.90,740524,40,20493,-67
2020-11-16 02:37:25,12.00,12.00,12.00,99.90,740553,40,19999,-66
2020-11-16 02:37:56,11.90,11.90,11.90,99.90,740562,40,20011,-67
2020-11-16 02:38:29,11.90,11.90,11.90,99.90,740812,40,20007,-66
2020-11-16 02:39:00,11.90,11.90,11.90,99.90,740801,40,19999,-66
2020-11-16 02:39:31,12.00,12.00,12.00,99.90,740745,40,20004,-66
2020-11-16 02:40:02,12.00,12.00,12.00,99.90,740912,40,20003,-67
2020-11-16 02:40:33,12.00,12.00,12.00,99.90,740852,40,20008,-66
2020-11-16 02:41:04,12.00,12.00,12.00,99.90,741057,40,20465,-67
2020-11-16 02:41:35,12.00,12.00,12.00,99.90,740743,40,20177,-66
2020-11-16 02:42:05,12.00,12.00,12.00,99.90,740785,40,20003,-67
2020-11-16 02:42:37,12.00,12.00,12.00,99.90,740787,40,20447,-67
2020-11-16 02:43:08,11.90,11.90,11.90,99.90,740795,32,20420,-66
2020-11-16 02:43:38,11.90,11.90,11.90,99.90,740954,40,20039,-66
2020-11-16 02:44:09,12.00,12.00,12.00,99.90,741183,40,20435,-66
2020-11-16 02:44:40,12.00,12.00,12.00,99.90,741156,40,20080,-67
2020-11-16 02:45:14,11.90,11.90,11.90,99.90,741173,40,20086,-66
2020-11-16 02:45:45,11.90,11.90,11.90,99.90,740813,40,20010,-68
2020-11-16 02:46:16,11.90,11.90,11.90,99.90,738797,40,20490,-67
2020-11-16 02:46:46,12.00,12.00,12.00,99.90,738815,40,20011,-66
2020-11-16 02:47:17,12.00,12.00,12.00,99.90,739146,40,20000,-66
2020-11-16 02:47:48,12.00,12.00,12.00,99.90,740476,40,20009,-66
2020-11-16 02:48:19,12.00,12.00,12.00,99.90,740798,40,19999,-66
2020-11-16 02:48:50,12.00,12.00,12.00,99.90,740827,40,20025,-66
2020-11-16 02:49:20,12.00,12.00,12.00,99.90,738399,40,20016,-66
2020-11-16 02:49:51,11.90,11.90,11.90,99.90,738412,40,20007,-66
2020-11-16 02:50:22,11.90,11.90,11.90,99.90,738502,40,20408,-66
2020-11-16 02:50:53,11.90,11.90,11.90,99.90,736583,40,19999,-66
2020-11-16 02:51:23,11.90,11.90,11.90,99.90,738366,40,20539,-67
2020-11-16 02:51:54,12.00,12.00,12.00,99.90,738190,40,20491,-66
2020-11-16 02:52:25,12.00,12.00,12.00,99.90,738500,40,20050,-66
2020-11-16 02:52:56,12.00,12.00,12.00,99.90,740383,40,20013,-66
2020-11-16 02:53:26,12.00,12.00,12.00,99.90,740503,40,20015,-66
2020-11-16 02:53:57,12.00,12.00,12.00,99.90,736295,40,20047,-66
2020-11-16 02:54:28,12.00,12.00,12.00,99.90,736438,40,20063,-66
2020-11-16 02:54:59,12.00,12.00,12.00,99.90,734482,40,19989,-66
2020-11-16 02:55:29,11.90,11.90,11.90,99.90,744894,32,20293,-66
2020-11-16 02:56:00,11.90,11.90,11.90,99.90,740515,40,20504,-66
2020-11-16 02:56:31,11.90,11.90,11.90,99.90,740505,40,20045,-66
2020-11-16 02:57:02,11.80,11.80,11.80,99.90,740821,40,20040,-66
2020-11-16 02:57:33,11.80,11.80,11.80,99.90,740784,40,20004,-66
2020-11-16 02:58:03,11.80,11.80,11.80,99.90,740813,40,19980,-66
2020-11-16 02:58:34,11.70,11.70,11.70,99.90,740812,40,20015,-66
2020-11-16 02:59:05,11.70,11.70,11.70,99.90,740822,40,19994,-66
2020-11-16 02:59:36,11.70,11.70,11.70,99.90,740889,40,20012,-66
2020-11-16 03:00:07,11.70,11.70,11.70,99.90,740502,40,20439,-66
2020-11-16 03:00:37,11.80,11.80,11.80,99.90,741687,32,20007,-66
2020-11-16 03:01:08,11.70,11.70,11.70,99.90,740557,40,19995,-66
2020-11-16 03:01:39,11.70,11.70,11.70,99.90,740548,40,20414,-67
2020-11-16 03:02:10,11.70,11.70,11.70,99.90,740804,40,20100,-67
2020-11-16 03:02:40,11.70,11.70,11.70,99.90,740785,40,20098,-66
2020-11-16 03:03:11,11.70,11.70,11.70,99.90,740616,40,19995,-66
2020-11-16 03:03:42,11.70,11.70,11.70,99.90,740795,40,19996,-66
2020-11-16 03:04:13,11.70,11.70,11.70,99.90,740598,40,19996,-66
2020-11-16 03:04:43,11.70,11.70,11.70,99.90,740777,40,19999,-66
2020-11-16 03:05:14,11.70,11.70,11.70,99.90,740831,40,20437,-66
2020-11-16 03:05:45,11.70,11.70,11.70,99.90,740811,40,20003,-66
2020-11-16 03:06:16,11.70,11.70,11.70,99.90,740791,40,20057,-66
2020-11-16 03:06:46,11.70,11.70,11.70,99.90,740817,40,20019,-66
2020-11-16 03:07:17,11.70,11.70,11.70,99.90,740859,40,20378,-66
2020-11-16 03:07:48,11.70,11.70,11.70,99.90,740762,40,19992,-66
2020-11-16 03:08:19,11.70,11.70,11.70,99.90,740783,40,20016,-67
2020-11-16 03:08:49,11.70,11.70,11.70,99.90,740766,40,20439,-66
2020-11-16 03:09:20,11.70,11.70,11.70,99.90,740821,40,20450,-67
2020-11-16 03:09:51,11.70,11.70,11.70,99.90,740812,40,19991,-66
2020-11-16 03:10:22,11.70,11.70,11.70,99.90,740752,40,20080,-66
2020-11-16 03:10:52,11.70,11.70,11.70,99.90,740740,40,20023,-66
2020-11-16 03:11:23,11.60,11.60,11.60,99.90,740737,40,20003,-66
2020-11-16 03:11:54,11.60,11.60,11.60,99.90,740781,40,19996,-66
2020-11-16 03:12:25,11.60,11.60,11.60,99.90,740839,40,19999,-67
2020-11-16 03:12:55,11.70,11.70,11.70,99.90,740380,40,20383,-67
2020-11-16 03:13:26,11.60,11.60,11.60,99.90,740551,40,19999,-66
2020-11-16 03:13:57,11.60,11.60,11.60,99.90,740386,40,19998,-67
2020-11-16 03:14:28,11.60,11.60,11.60,99.90,740336,40,20043,-66
2020-11-16 03:14:58,11.60,11.60,11.60,99.90,740383,40,20486,-67
2020-11-16 03:15:29,11.60,11.60,11.60,99.90,740654,40,20382,-67
2020-11-16 03:16:00,11.60,11.60,11.60,99.90,740624,40,19996,-66
2020-11-16 03:16:31,11.60,11.60,11.60,99.90,740645,40,20019,-67
2020-11-16 03:17:04,11.60,11.60,11.60,99.90,740571,40,19984,-67
2020-11-16 03:17:35,11.60,11.60,11.60,99.90,740273,40,20013,-66
2020-11-16 03:18:06,11.60,11.60,11.60,99.90,740470,40,20003,-66
2020-11-16 03:18:37,11.60,11.60,11.60,99.90,740510,40,20063,-67
2020-11-16 03:19:07,11.50,11.50,11.50,99.90,740499,40,20021,-66
2020-11-16 03:19:38,11.50,11.50,11.50,99.90,740761,40,20007,-66
2020-11-16 03:20:09,11.50,11.50,11.50,99.90,742463,40,19994,-66
2020-11-16 03:20:40,11.50,11.50,11.50,99.90,742515,40,20006,-66
2020-11-16 03:21:10,11.50,11.50,11.50,99.90,742451,40,20019,-68
2020-11-16 03:21:41,11.50,11.50,11.50,99.90,742428,40,20431,-66
2020-11-16 03:22:12,11.50,11.50,11.50,99.90,740788,40,20014,-66
2020-11-16 03:22:43,11.50,11.50,11.50,99.90,740756,40,20007,-66
2020-11-16 03:23:13,11.40,11.40,11.40,99.90,740552,40,20034,-67
2020-11-16 03:23:44,11.40,11.40,11.40,99.90,740752,40,20003,-66
2020-11-16 03:24:16,11.40,11.40,11.40,99.90,740796,40,20010,-66
2020-11-16 03:24:46,11.50,11.50,11.50,99.90,740779,40,20008,-66
2020-11-16 03:25:17,11.50,11.50,11.50,99.90,740426,40,20416,-66
2020-11-16 03:25:48,11.50,11.50,11.50,99.90,740471,40,20074,-66
2020-11-16 03:26:19,11.50,11.50,11.50,99.90,740507,40,20058,-67
2020-11-16 03:26:49,11.40,11.40,11.40,99.90,740508,40,20015,-67
2020-11-16 03:27:20,11.40,11.40,11.40,99.90,740354,40,20093,-66
2020-11-16 03:27:51,11.40,11.40,11.40,99.90,740468,40,19995,-66
2020-11-16 03:28:22,11.40,11.40,11.40,99.90,740459,40,20375,-66
2020-11-16 03:28:52,11.40,11.40,11.40,99.90,740441,40,20028,-66
2020-11-16 03:29:23,11.40,11.40,11.40,99.90,740551,40,19991,-66
2020-11-16 03:29:54,11.40,11.40,11.40,99.90,740827,40,20278,-66
2020-11-16 03:30:24,11.40,11.40,11.40,99.90,740492,40,20014,-66
2020-11-16 03:30:55,11.40,11.40,11.40,99.90,740531,40,20399,-66
2020-11-16 03:31:26,11.30,11.30,11.30,99.90,738271,40,20000,-66
2020-11-16 03:31:57,11.30,11.30,11.30,99.90,736428,40,20457,-66
2020-11-16 03:32:28,11.30,11.30,11.30,99.90,738420,40,20115,-66
2020-11-16 03:32:58,11.40,11.40,11.40,99.90,738355,40,20015,-67
2020-11-16 03:33:29,11.30,11.30,11.30,99.90,740416,40,20383,-67
2020-11-16 03:34:00,11.30,11.30,11.30,99.90,740792,40,20003,-67
2020-11-16 03:34:31,11.30,11.30,11.30,99.90,740479,40,19999,-67
2020-11-16 03:35:01,11.30,11.30,11.30,99.90,740510,40,20026,-67
2020-11-16 03:35:32,11.30,11.30,11.30,99.90,740392,40,20439,-66
2020-11-16 03:36:03,11.30,11.30,11.30,99.90,740477,40,20032,-66
2020-11-16 03:36:33,11.20,11.20,11.20,99.90,740446,40,19995,-66
2020-11-16 03:37:04,11.20,11.20,11.20,99.90,740528,40,20007,-66
2020-11-16 03:37:35,11.20,11.20,11.20,99.90,740410,40,19998,-66
2020-11-16 03:38:06,11.20,11.20,11.20,99.90,740769,40,20420,-66
2020-11-16 03:38:36,11.20,11.20,11.20,99.90,740786,40,20491,-66
2020-11-16 03:39:07,11.20,11.20,11.20,99.90,740574,40,20166,-67
2020-11-16 03:39:38,11.20,11.20,11.20,99.90,742444,40,19979,-66
2020-11-16 03:40:09,11.20,11.20,11.20,99.90,740387,40,20015,-66
2020-11-16 03:40:39,11.20,11.20,11.20,99.90,740428,40,20089,-66
2020-11-16 03:41:10,11.10,11.10,11.10,99.90,738280,40,20038,-66
2020-11-16 03:41:41,11.10,11.10,11.10,99.90,738478,40,20032,-66
2020-11-16 03:42:12,11.10,11.10,11.10,99.90,740474,40,20438,-66
2020-11-16 03:42:42,11.10,11.10,11.10,99.90,740439,40,20010,-67
2020-11-16 03:43:13,11.10,11.10,11.10,99.90,740510,40,19991,-66
2020-11-16 03:43:44,11.10,11.10,11.10,99.90,740744,40,20298,-66
2020-11-16 03:44:15,11.10,11.10,11.10,99.90,740692,40,20460,-66
2020-11-16 03:44:45,11.00,11.00,11.00,99.90,740710,40,20020,-66
2020-11-16 03:45:16,11.10,11.10,11.10,99.90,740426,40,20003,-68
2020-11-16 03:45:47,11.00,11.00,11.00,99.90,738259,40,20011,-67
2020-11-16 03:46:18,11.00,11.00,11.00,99.90,738381,40,20448,-67
2020-11-16 03:46:48,11.00,11.00,11.00,99.90,736362,40,20012,-67
2020-11-16 03:47:19,11.00,11.00,11.00,99.90,738305,40,20069,-67
2020-11-16 03:47:50,11.00,11.00,11.00,99.90,740337,40,20487,-67
2020-11-16 03:48:21,11.00,11.00,11.00,99.90,740460,40,20011,-67
2020-11-16 03:48:51,11.00,11.00,11.00,99.90,740629,40,19999,-67
2020-11-16 03:49:22,11.00,11.00,11.00,99.90,740645,40,20010,-67
2020-11-16 03:49:53,11.00,11.00,11.00,99.90,740402,40,20105,-67
2020-11-16 03:50:24,10.90,10.90,10.90,99.90,738324,40,19984,-66
2020-11-16 03:50:54,10.90,10.90,10.90,99.90,738351,40,20010,-67
2020-11-16 03:51:25,10.90,10.90,10.90,99.90,738451,40,20060,-66
2020-11-16 03:51:56,10.90,10.90,10.90,99.90,740813,40,19999,-67
2020-11-16 03:52:27,10.90,10.90,10.90,99.90,741064,40,20439,-67
2020-11-16 03:52:58,10.90,10.90,10.90,99.90,740714,40,20409,-68
2020-11-16 03:53:29,10.90,10.90,10.90,99.90,740898,40,19992,-67
2020-11-16 03:54:00,10.90,10.90,10.90,99.90,740870,40,20007,-67
2020-11-16 03:54:30,10.90,10.90,10.90,99.90,740325,40,20427,-67
2020-11-16 03:55:01,10.90,10.90,10.90,99.90,740650,40,20005,-67
2020-11-16 03:55:32,10.90,10.90,10.90,99.90,740754,40,20391,-66
2020-11-16 03:56:03,10.90,10.90,10.90,99.90,740716,40,20037,-67
2020-11-16 03:56:33,10.90,10.90,10.90,99.90,740689,40,19995,-67
2020-11-16 03:57:04,10.90,10.90,10.90,99.90,740729,40,19995,-67
2020-11-16 03:57:35,10.90,10.90,10.90,99.90,740466,40,20414,-67
2020-11-16 03:58:06,10.90,10.90,10.90,99.90,738344,40,20023,-68
2020-11-16 03:58:36,10.90,10.90,10.90,99.90,738409,40,20004,-67
2020-11-16 03:59:07,10.90,10.90,10.90,99.90,738438,40,20051,-67
2020-11-16 03:59:38,10.90,10.90,10.90,99.90,736359,40,19984,-67
2020-11-16 04:00:09,10.90,10.90,10.90,99.90,738342,40,20019,-66
2020-11-16 04:00:39,10.90,10.90,10.90,99.90,738329,40,20007,-66
2020-11-16 04:01:10,10.80,10.80,10.80,99.90,738405,40,20526,-66
2020-11-16 04:01:41,10.80,10.80,10.80,99.90,740964,40,20481,-67
2020-11-16 04:02:12,10.80,10.80,10.80,99.90,741185,40,20050,-67
2020-11-16 04:02:43,10.70,10.70,10.70,99.90,741131,40,20000,-67
2020-11-16 04:03:14,10.60,10.60,10.60,99.90,740622,40,20420,-67
2020-11-16 04:03:44,10.60,10.60,10.60,99.90,741075,40,20008,-68
2020-11-16 04:04:15,10.50,10.50,10.50,99.90,740896,40,19995,-69
2020-11-16 04:04:46,10.40,10.40,10.40,99.90,740800,40,19999,-68
2020-11-16 04:05:17,10.20,10.20,10.20,99.90,741494,40,20106,-68
2020-11-16 04:05:47,10.20,10.20,10.20,99.90,741367,40,20000,-69
2020-11-16 04:06:18,10.10,10.10,10.10,99.90,739197,40,19977,-69
2020-11-16 04:06:49,10.10,10.10,10.10,99.90,738926,40,20011,-69
2020-11-16 04:07:20,10.00,10.00,10.00,99.90,736707,40,19989,-69
2020-11-16 04:07:50,9.90,9.90,9.90,99.90,737128,40,20000,-69
2020-11-16 04:08:21,9.90,9.90,9.90,99.90,740993,40,20031,-69
2020-11-16 04:08:52,9.80,9.80,9.80,99.90,738407,40,20365,-68
2020-11-16 04:09:23,9.80,9.80,9.80,99.90,740457,40,20038,-68
2020-11-16 04:09:53,9.80,9.80,9.80,99.90,740367,40,20125,-68
2020-11-16 04:10:24,9.80,9.80,9.80,99.90,738441,40,19992,-69
2020-11-16 04:10:55,9.70,9.70,9.70,99.90,740332,40,20006,-68
2020-11-16 04:11:26,9.70,9.70,9.70,99.90,738297,40,20080,-68
2020-11-16 04:11:56,9.70,9.70,9.70,99.90,738489,40,20011,-69
2020-11-16 04:12:27,9.70,9.70,9.70,99.90,740458,40,20008,-68
2020-11-16 04:12:58,9.60,9.60,9.60,99.90,738196,40,20424,-68
2020-11-16 04:13:29,9.60,9.60,9.60,99.90,740404,40,20046,-68
2020-11-16 04:13:59,9.60,9.60,9.60,99.90,740366,40,20019,-68
2020-11-16 04:14:30,9.60,9.60,9.60,99.90,740380,40,20447,-68
2020-11-16 04:15:01,9.60,9.60,9.60,99.90,740906,40,20019,-68
2020-11-16 04:15:32,9.60,9.60,9.60,99.90,741031,40,19991,-70
2020-11-16 04:16:04,9.50,9.50,9.50,99.90,741104,40,20560,-68
2020-11-16 04:16:35,9.50,9.50,9.50,99.90,748126,32,20517,-68
2020-11-16 04:17:06,9.50,9.50,9.50,99.90,740892,40,20131,-68
2020-11-16 04:17:36,9.50,9.50,9.50,99.90,740799,40,20521,-68
2020-11-16 04:18:07,9.50,9.50,9.50,99.90,740709,40,20014,-68
2020-11-16 04:18:38,9.50,9.50,9.50,99.90,740413,40,19996,-68
2020-11-16 04:19:09,9.40,9.40,9.40,99.90,740184,40,20407,-68
2020-11-16 04:19:39,9.40,9.40,9.40,99.90,740359,40,20011,-68
2020-11-16 04:20:10,9.40,9.40,9.40,99.90,738276,40,20040,-68
2020-11-16 04:20:41,9.40,9.40,9.40,99.90,738359,40,20007,-68
2020-11-16 04:21:12,9.40,9.40,9.40,99.90,736115,40,20071,-68
2020-11-16 04:21:42,9.40,9.40,9.40,99.90,744589,32,20201,-69
2020-11-16 04:22:13,9.30,9.30,9.30,99.90,738394,40,20012,-67
2020-11-16 04:22:44,9.30,9.30,9.30,99.90,740367,40,19995,-67
2020-11-16 04:23:15,9.30,9.30,9.30,99.90,740428,40,20007,-68
2020-11-16 04:23:45,9.30,9.30,9.30,99.90,740623,40,20005,-68
2020-11-16 04:24:16,9.30,9.30,9.30,99.90,740649,40,20003,-68
2020-11-16 04:24:47,9.30,9.30,9.30,99.90,740732,40,20015,-68
2020-11-16 04:25:18,9.30,9.30,9.30,99.90,740431,40,20027,-68
2020-11-16 04:25:48,9.30,9.30,9.30,99.90,740301,40,19992,-68
2020-11-16 04:26:19,9.30,9.30,9.30,99.90,740345,40,20099,-68
2020-11-16 04:26:50,9.30,9.30,9.30,99.90,740368,40,19999,-67
2020-11-16 04:27:21,9.30,9.30,9.30,99.90,738357,40,20491,-67
2020-11-16 04:27:51,9.30,9.30,9.30,99.90,738302,40,20554,-69
2020-11-16 04:28:22,9.30,9.30,9.30,99.90,738176,40,20003,-68
2020-11-16 04:28:53,9.30,9.30,9.30,99.90,738389,40,20020,-68
2020-11-16 04:29:24,9.30,9.30,9.30,99.90,740469,40,20083,-68
2020-11-16 04:29:54,9.30,9.30,9.30,99.90,742416,40,19983,-68
2020-11-16 04:30:25,9.30,9.30,9.30,99.90,742339,40,20011,-67
2020-11-16 04:30:56,9.30,9.30,9.30,99.90,740690,40,20375,-69
2020-11-16 04:31:27,9.30,9.30,9.30,99.90,740628,40,20050,-67
2020-11-16 04:31:57,9.20,9.20,9.20,99.90,740635,40,20011,-67
2020-11-16 04:32:28,9.20,9.20,9.20,99.90,740622,40,19996,-68
2020-11-16 04:32:59,9.20,9.20,9.20,99.90,740397,40,20016,-68
2020-11-16 04:33:30,9.20,9.20,9.20,99.90,740556,40,20000,-67
2020-11-16 04:34:00,9.20,9.20,9.20,99.90,742181,40,20080,-68
2020-11-16 04:34:31,9.20,9.20,9.20,99.90,742396,40,20003,-67
2020-11-16 04:35:02,9.20,9.20,9.20,99.90,740294,40,19995,-68
2020-11-16 04:35:33,9.20,9.20,9.20,99.90,740380,40,20039,-68
2020-11-16 04:36:04,9.20,9.20,9.20,99.90,740286,40,20027,-68
2020-11-16 04:36:34,9.20,9.20,9.20,99.90,740321,40,20424,-68
2020-11-16 04:37:05,9.20,9.20,9.20,99.90,740644,40,20007,-68
2020-11-16 04:37:36,9.20,9.20,9.20,99.90,740664,40,20548,-68
2020-11-16 04:38:07,9.20,9.20,9.20,99.90,740568,40,20508,-69
2020-11-16 04:38:37,9.20,9.20,9.20,99.90,740629,40,20007,-68
2020-11-16 04:39:08,9.20,9.20,9.20,99.90,740516,40,19999,-68
2020-11-16 04:39:39,9.20,9.20,9.20,99.90,740630,40,20007,-68
2020-11-16 04:40:09,9.20,9.20,9.20,99.90,740568,40,20008,-68
2020-11-16 04:40:40,9.20,9.20,9.20,99.90,740641,40,20011,-68
2020-11-16 04:41:11,9.20,9.20,9.20,99.90,740548,40,20104,-68
2020-11-16 04:41:42,9.20,9.20,9.20,99.90,744236,32,19984,-67
2020-11-16 04:42:13,9.20,9.20,9.20,99.90,740595,40,20458,-68
2020-11-16 04:42:44,9.20,9.20,9.20,99.90,740281,40,20430,-68
2020-11-16 04:43:14,9.20,9.20,9.20,99.90,738063,40,20011,-68
2020-11-16 04:43:45,9.20,9.20,9.20,99.90,738287,40,20364,-68
2020-11-16 04:44:16,9.20,9.20,9.20,99.90,738334,40,20072,-68
2020-11-16 04:44:47,9.20,9.20,9.20,99.90,738239,40,20008,-68
2020-11-16 04:45:17,9.20,9.20,9.20,99.90,738339,40,20019,-68
2020-11-16 04:45:48,9.20,9.20,9.20,99.90,740280,40,20561,-68
2020-11-16 04:46:19,9.20,9.20,9.20,99.90,740239,40,20093,-68
2020-11-16 04:46:50,9.20,9.20,9.20,99.90,740331,40,19987,-68
2020-11-16 04:47:20,9.20,9.20,9.20,99.90,740335,40,19995,-68
2020-11-16 04:47:51,9.20,9.20,9.20,99.90,740378,40,20040,-69
2020-11-16 04:48:22,9.20,9.20,9.20,99.90,738255,40,20004,-67
2020-11-16 04:48:53,9.20,9.20,9.20,99.90,740355,40,19999,-68
2020-11-16 04:49:23,9.20,9.20,9.20,99.90,740370,40,20007,-68
2020-11-16 04:49:54,9.20,9.20,9.20,99.90,740530,40,20026,-68
2020-11-16 04:50:25,9.20,9.20,9.20,99.90,740669,40,20453,-68
2020-11-16 04:50:56,9.20,9.20,9.20,99.90,740669,40,19992,-68
2020-11-16 04:51:27,9.20,9.20,9.20,99.90,740217,40,20002,-68
2020-11-16 04:51:57,9.20,9.20,9.20,99.90,740281,40,20459,-67
2020-11-16 04:52:28,9.10,9.10,9.10,99.90,740292,40,19991,-68
2020-11-16 04:52:59,9.10,9.10,9.10,99.90,740261,40,20470,-67
2020-11-16 04:53:33,9.10,9.10,9.10,99.90,740582,40,20402,-67
2020-11-16 04:54:03,9.10,9.10,9.10,99.90,747651,32,20029,-68
2020-11-16 04:54:34,9.10,9.10,9.10,99.90,740342,40,20008,-68
2020-11-16 04:55:05,9.10,9.10,9.10,99.90,738209,40,20471,-67
2020-11-16 04:55:35,9.20,9.20,9.20,99.90,738432,40,20043,-67
2020-11-16 04:56:06,9.20,9.20,9.20,99.90,740310,40,19988,-67
2020-11-16 04:56:37,9.20,9.20,9.20,99.90,738443,40,19984,-68
2020-11-16 04:57:08,9.20,9.20,9.20,99.90,740459,40,20443,-68
2020-11-16 04:57:39,9.20,9.20,9.20,99.90,740379,40,19980,-67
2020-11-16 04:58:09,9.20,9.20,9.20,99.90,740325,40,20445,-67
2020-11-16 04:58:40,9.20,9.20,9.20,99.90,740653,40,20017,-68
2020-11-16 04:59:12,9.20,9.20,9.20,99.90,740532,40,20027,-67
2020-11-16 04:59:43,9.20,9.20,9.20,99.90,740661,40,19987,-69
2020-11-16 05:00:14,9.30,9.30,9.30,99.90,740359,40,20575,-67
2020-11-16 05:00:45,9.30,9.30,9.30,99.90,740274,40,19991,-67
2020-11-16 05:01:15,9.30,9.30,9.30,99.90,738407,40,20004,-68
2020-11-16 05:01:46,9.30,9.30,9.30,99.90,738695,40,19992,-67
2020-11-16 05:02:17,9.30,9.30,9.30,99.90,740805,40,19990,-67
2020-11-16 05:02:49,9.30,9.30,9.30,99.90,740562,40,20077,-68
2020-11-16 05:03:20,9.30,9.30,9.30,99.90,741096,40,20081,-67
2020-11-16 05:03:51,9.40,9.40,9.40,99.90,741106,40,20020,-67
2020-11-16 05:04:22,9.30,9.30,9.30,99.90,740321,40,19999,-67
2020-11-16 05:04:53,9.40,9.40,9.40,99.90,736099,40,20079,-67
2020-11-16 05:05:23,9.30,9.30,9.30,99.90,736140,40,20020,-67
2020-11-16 05:05:54,9.30,9.30,9.30,99.90,736332,40,20050,-67
2020-11-16 05:06:25,9.30,9.30,9.30,99.90,736411,40,20016,-67
2020-11-16 05:06:56,9.30,9.30,9.30,99.90,738157,40,20555,-67
2020-11-16 05:07:26,9.30,9.30,9.30,99.90,738154,40,20008,-68
2020-11-16 05:07:57,9.30,9.30,9.30,99.90,738427,40,20004,-67
2020-11-16 05:08:28,9.30,9.30,9.30,99.90,740374,40,20006,-67
2020-11-16 05:08:59,9.30,9.30,9.30,99.90,742286,40,20019,-67
2020-11-16 05:09:29,9.30,9.30,9.30,99.90,738128,40,20415,-67
2020-11-16 05:10:00,9.30,9.30,9.30,99.90,736107,40,20349,-67
2020-11-16 05:10:31,9.30,9.30,9.30,99.90,736163,40,19996,-67
2020-11-16 05:11:03,9.30,9.30,9.30,99.90,736390,40,20460,-68
2020-11-16 05:11:36,9.30,9.30,9.30,99.90,738244,40,20057,-67
2020-11-16 05:12:06,9.30,9.30,9.30,99.90,738147,40,20149,-67
2020-11-16 05:12:37,9.30,9.30,9.30,99.90,736147,40,20023,-67
2020-11-16 05:13:08,9.30,9.30,9.30,99.90,734088,40,19989,-67
2020-11-16 05:13:39,9.30,9.30,9.30,99.90,736158,40,20472,-67
2020-11-16 05:14:09,9.30,9.30,9.30,99.90,736223,40,20114,-67
2020-11-16 05:14:40,9.30,9.30,9.30,99.90,738279,40,20000,-67
2020-11-16 05:15:11,9.30,9.30,9.30,99.90,740326,40,19984,-66
2020-11-16 05:15:42,9.30,9.30,9.30,99.90,740259,40,20098,-67
2020-11-16 05:16:14,9.40,9.40,9.40,99.90,742368,40,19991,-67
2020-11-16 05:16:45,9.40,9.40,9.40,99.90,740303,40,19980,-67
2020-11-16 05:17:16,9.40,9.40,9.40,99.90,736136,40,20086,-67
2020-11-16 05:17:47,9.50,9.50,9.50,99.90,736023,40,19988,-67
2020-11-16 05:18:17,9.50,9.50,9.50,99.90,736254,40,20004,-67
2020-11-16 05:18:48,9.50,9.50,9.50,99.90,738201,40,20505,-67
2020-11-16 05:19:19,9.50,9.50,9.50,99.90,738367,40,20415,-67
2020-11-16 05:19:55,9.50,9.50,9.50,99.90,740517,40,20007,-67
2020-11-16 05:20:42,9.40,9.40,9.40,99.90,740196,40,20018,-67
2020-11-16 05:21:13,9.40,9.40,9.40,99.90,738165,40,19976,-67
2020-11-16 05:21:44,9.40,9.40,9.40,99.90,736089,40,20099,-67
2020-11-16 05:22:15,9.50,9.50,9.50,99.90,735231,40,20000,-67
2020-11-16 05:22:46,9.40,9.40,9.40,99.90,734261,40,20384,-67
2020-11-16 05:23:17,9.40,9.40,9.40,99.90,736119,40,20321,-69
2020-11-16 05:23:48,9.40,9.40,9.40,99.90,738303,40,20038,-67
2020-11-16 05:24:19,9.50,9.50,9.50,99.90,740349,40,20043,-67
2020-11-16 05:24:49,9.40,9.40,9.40,99.90,740608,40,20081,-68
2020-11-16 05:25:20,9.40,9.40,9.40,99.90,740195,40,20007,-67
2020-11-16 05:25:51,9.50,9.50,9.50,99.90,739241,32,20084,-67
2020-11-16 05:26:22,9.40,9.40,9.40,99.90,738240,40,20012,-67
2020-11-16 05:26:53,9.50,9.50,9.50,99.90,738316,40,20003,-67
2020-11-16 05:27:24,9.40,9.40,9.40,99.90,740315,40,19996,-68
2020-11-16 05:27:55,9.50,9.50,9.50,99.90,740556,40,19995,-67
2020-11-16 05:28:26,9.40,9.40,9.40,99.90,740579,40,20018,-67
2020-11-16 05:29:00,9.50,9.50,9.50,99.90,740758,40,20010,-67
2020-11-16 05:29:31,9.40,9.40,9.40,99.90,742456,40,19991,-68
2020-11-16 05:30:01,9.40,9.40,9.40,99.90,742340,39,20107,-67
2020-11-16 05:30:33,9.40,9.40,9.40,99.90,742554,40,20593,-67
2020-11-16 05:31:04,9.50,9.50,9.50,99.90,748222,32,20027,-67
2020-11-16 05:31:35,9.50,9.50,9.50,99.90,743696,32,19996,-67
2020-11-16 05:32:05,9.40,9.40,9.40,99.90,740208,40,20470,-67
2020-11-16 05:32:36,9.50,9.50,9.50,99.90,738282,40,20054,-67
2020-11-16 05:33:07,9.50,9.50,9.50,99.90,738030,40,20044,-67
2020-11-16 05:33:38,9.40,9.40,9.40,99.90,736110,40,20011,-66
2020-11-16 05:34:08,9.50,9.50,9.50,99.90,734161,40,20004,-68
2020-11-16 05:34:39,9.50,9.50,9.50,99.90,736287,40,19996,-67
2020-11-16 05:35:10,9.50,9.50,9.50,99.90,736301,40,20100,-67
2020-11-16 05:35:41,9.50,9.50,9.50,99.90,738324,40,20007,-67
2020-11-16 05:36:12,9.50,9.50,9.50,99.90,740327,40,20016,-67
2020-11-16 05:36:46,9.40,9.40,9.40,99.90,740339,40,20007,-67
2020-11-16 05:37:16,9.50,9.50,9.50,99.90,740277,40,20007,-67
2020-11-16 05:37:47,9.40,9.40,9.40,99.90,738454,32,20294,-67
2020-11-16 05:38:18,9.40,9.40,9.40,99.90,736508,40,20000,-67
2020-11-16 05:38:49,9.50,9.50,9.50,99.90,736759,40,20024,-66
2020-11-16 05:39:19,9.40,9.40,9.40,99.90,734584,40,20357,-67
2020-11-16 05:39:50,9.50,9.50,9.50,99.90,734569,40,20004,-67
2020-11-16 05:40:21,9.40,9.40,9.40,99.90,734474,40,20016,-66
2020-11-16 05:40:55,9.50,9.50,9.50,99.90,734657,40,20011,-67
2020-11-16 05:41:26,9.50,9.50,9.50,99.90,744264,32,20511,-67
2020-11-16 05:41:56,9.50,9.50,9.50,99.90,736798,40,20028,-66
2020-11-16 05:42:27,9.50,9.50,9.50,99.90,736531,40,20021,-66
2020-11-16 05:43:05,9.50,9.50,9.50,99.90,734481,40,20079,-66
2020-11-16 05:43:36,9.50,9.50,9.50,99.90,737105,40,20076,-66
2020-11-16 05:44:07,9.50,9.50,9.50,99.90,743696,32,20012,-68
2020-11-16 05:44:38,9.40,9.40,9.40,99.90,748584,32,20003,-66
2020-11-16 05:45:09,9.40,9.40,9.40,99.90,738696,40,20423,-67
2020-11-16 05:45:40,9.40,9.40,9.40,99.90,736795,32,20435,-66
2020-11-16 05:46:11,9.40,9.40,9.40,99.90,736574,40,20479,-66
2020-11-16 05:46:42,9.40,9.40,9.40,99.90,737017,40,19996,-67
2020-11-16 05:47:13,9.40,9.40,9.40,99.90,739228,40,20000,-67
2020-11-16 05:47:45,9.40,9.40,9.40,99.90,741161,40,20003,-67
2020-11-16 05:48:16,9.40,9.40,9.40,99.90,739196,32,20491,-67
2020-11-16 05:48:46,9.40,9.40,9.40,99.90,739020,40,20070,-67
2020-11-16 05:49:19,9.40,9.40,9.40,99.90,734948,40,20475,-66
2020-11-16 05:49:50,9.40,9.40,9.40,99.90,737058,40,20463,-67
2020-11-16 05:50:22,9.40,9.40,9.40,99.90,736772,40,20041,-67
2020-11-16 05:50:54,9.40,9.40,9.40,99.90,735121,40,20001,-66
2020-11-16 05:51:25,9.40,9.40,9.40,99.90,738523,40,20009,-66
2020-11-16 05:51:56,9.40,9.40,9.40,99.90,745233,32,20000,-66
2020-11-16 05:52:26,9.30,9.30,9.30,99.90,739354,40,20010,-66
2020-11-16 05:52:58,9.30,9.30,9.30,99.90,738914,40,20455,-67
2020-11-16 05:53:29,9.40,9.40,9.40,99.90,739272,40,19997,-67
2020-11-16 05:54:00,9.30,9.30,9.30,99.90,739098,40,19988,-66
2020-11-16 05:54:30,9.30,9.30,9.30,99.90,738833,40,19996,-68
2020-11-16 05:55:02,9.30,9.30,9.30,99.90,740653,40,20067,-67
2020-11-16 05:55:36,9.30,9.30,9.30,99.90,738796,40,19998,-67
2020-11-16 05:56:07,9.30,9.30,9.30,99.90,740674,40,20003,-67
2020-11-16 05:56:38,9.30,9.30,9.30,99.90,738518,40,20038,-67
2020-11-16 05:57:11,9.30,9.30,9.30,99.90,738902,40,20000,-67
2020-11-16 05:57:48,9.30,9.30,9.30,99.90,748086,32,19999,-67
2020-11-16 05:58:20,9.30,9.30,9.30,99.90,740730,40,20068,-67
2020-11-16 05:58:58,9.30,9.30,9.30,99.90,740986,40,20439,-67
2020-11-16 05:59:29,9.30,9.30,9.30,99.90,740524,40,19987,-67
2020-11-16 06:00:03,9.30,9.30,9.30,99.90,738451,40,20003,-67
2020-11-16 06:00:34,9.30,9.30,9.30,99.90,736313,40,20008,-67
2020-11-16 06:01:05,9.30,9.30,9.30,99.90,736780,40,19988,-67
2020-11-16 06:01:36,9.30,9.30,9.30,99.90,738456,40,20454,-67
2020-11-16 06:02:07,9.30,9.30,9.30,99.90,741152,32,20395,-67
2020-11-16 06:02:37,9.30,9.30,9.30,99.90,740566,40,20021,-67
2020-11-16 06:03:09,9.30,9.30,9.30,99.90,738443,40,20510,-67
2020-11-16 06:03:52,9.30,9.30,9.30,99.90,738582,40,20388,-67
2020-11-16 06:04:23,9.20,9.20,9.20,99.90,742356,32,20035,-67
2020-11-16 06:04:53,9.20,9.20,9.20,99.90,736392,40,20098,-68
2020-11-16 06:05:24,9.20,9.20,9.20,99.90,736395,40,20008,-67
2020-11-16 06:05:55,9.20,9.20,9.20,99.90,738863,32,20419,-67
2020-11-16 06:06:26,9.20,9.20,9.20,99.90,738688,40,20022,-67
2020-11-16 06:06:57,9.10,9.10,9.10,99.90,740663,40,20018,-67
2020-11-16 06:07:28,9.10,9.10,9.10,99.90,748954,32,20027,-67
2020-11-16 06:07:59,9.10,9.10,9.10,99.90,738737,40,20464,-67
2020-11-16 06:08:32,9.10,9.10,9.10,99.90,740636,40,19991,-67
2020-11-16 06:09:09,9.10,9.10,9.10,99.90,738522,40,20361,-66
2020-11-16 06:09:40,9.10,9.10,9.10,99.90,739254,40,20018,-66
2020-11-16 06:10:11,9.10,9.10,9.10,99.90,740639,40,20066,-66
2020-11-16 06:10:42,9.00,9.00,9.00,99.90,741968,32,19996,-67
2020-11-16 06:11:13,9.00,9.00,9.00,99.90,742717,40,20019,-66
2020-11-16 06:11:44,9.00,9.00,9.00,99.90,742848,40,19976,-67
2020-11-16 06:12:14,9.00,9.00,9.00,99.90,749196,34,20100,-66
2020-11-16 06:12:52,9.00,9.00,9.00,99.90,738706,40,20000,-66
2020-11-16 06:13:22,9.00,9.00,9.00,99.90,736773,40,20009,-65
2020-11-16 06:13:57,9.00,9.00,9.00,99.90,737038,40,20498,-66
2020-11-16 06:14:27,8.90,8.90,8.90,99.90,738630,40,20004,-66
2020-11-16 06:14:59,9.00,9.00,9.00,99.90,737046,40,20051,-66
2020-11-16 06:15:56,8.90,8.90,8.90,99.90,741143,32,19988,-66
2020-11-16 06:16:26,8.90,8.90,8.90,99.90,744762,32,20456,-65
2020-11-16 06:16:57,8.90,8.90,8.90,99.90,740507,40,20000,-66
2020-11-16 06:17:28,8.90,8.90,8.90,99.90,740777,40,20043,-66
2020-11-16 06:17:59,8.90,8.90,8.90,99.90,738692,40,20507,-65
2020-11-16 06:18:30,8.90,8.90,8.90,99.90,738761,40,20018,-66
2020-11-16 06:19:01,8.90,8.90,8.90,99.90,738739,40,20506,-65
2020-11-16 06:19:32,8.90,8.90,8.90,99.90,738899,40,20057,-66
2020-11-16 06:20:18,8.90,8.90,8.90,99.90,736566,40,20008,-65
2020-11-16 06:20:50,8.90,8.90,8.90,99.90,733686,40,20056,-66
2020-11-16 06:21:20,8.90,8.90,8.90,99.90,732668,40,20009,-65
2020-11-16 06:22:00,8.90,8.90,8.90,99.90,735673,40,19996,-65
2020-11-16 06:22:33,8.90,8.90,8.90,99.90,731774,40,20005,-67
2020-11-16 06:23:05,8.90,8.90,8.90,99.90,734293,40,20442,-66
2020-11-16 06:23:36,8.90,8.90,8.90,99.90,734954,32,20749,-68
2020-11-16 06:24:08,8.90,8.90,8.90,99.90,735741,40,19988,-66
2020-11-16 06:24:39,8.90,8.90,8.90,99.90,736984,40,20460,-67
2020-11-16 06:25:12,8.90,8.90,8.90,99.90,732972,40,20008,-67
2020-11-16 06:25:43,8.90,8.90,8.90,99.90,734927,40,19977,-65
2020-11-16 06:26:14,8.90,8.90,8.90,99.90,733243,40,20004,-66
2020-11-16 06:26:47,8.90,8.90,8.90,99.90,738455,32,19989,-65
2020-11-16 06:27:18,8.90,8.90,8.90,99.90,738692,40,20436,-67
2020-11-16 06:27:49,8.90,8.90,8.90,99.90,738875,40,20070,-65
2020-11-16 06:28:20,8.90,8.90,8.90,99.90,738659,40,20451,-66
2020-11-16 06:28:50,8.90,8.90,8.90,99.90,732346,40,20009,-65
2020-11-16 06:29:21,8.90,8.90,8.90,99.90,730394,40,20021,-67
2020-11-16 06:29:52,8.90,8.90,8.90,99.90,732593,40,20516,-66
2020-11-16 06:30:23,8.90,8.90,8.90,99.90,732595,40,20029,-65
2020-11-16 06:30:54,8.90,8.90,8.90,99.90,733283,32,20000,-65
2020-11-16 06:31:25,8.90,8.90,8.90,99.90,734831,40,20009,-66
2020-11-16 06:32:08,8.90,8.90,8.90,99.90,736521,40,19988,-65
2020-11-16 06:32:38,8.90,8.90,8.90,99.90,742150,32,20004,-68
2020-11-16 06:33:10,8.90,8.90,8.90,99.90,734278,40,19996,-65
2020-11-16 06:33:41,9.00,9.00,9.00,99.90,735579,40,20021,-66
2020-11-16 06:34:15,9.00,9.00,9.00,99.90,734756,40,19995,-65
2020-11-16 06:34:47,8.90,8.90,8.90,99.90,735006,40,20013,-65
2020-11-16 06:35:18,8.90,8.90,8.90,99.90,736566,40,19992,-67
2020-11-16 06:35:49,8.90,8.90,8.90,99.90,737095,40,20000,-65
2020-11-16 06:36:20,8.90,8.90,8.90,99.90,739006,32,19992,-65
2020-11-16 06:36:50,8.90,8.90,8.90,99.90,738917,40,20004,-66
2020-11-16 06:37:21,8.90,8.90,8.90,99.90,734772,40,19988,-65
2020-11-16 06:37:54,8.90,8.90,8.90,99.90,735013,40,20004,-65
2020-11-16 06:38:25,8.90,8.90,8.90,99.90,742758,32,20052,-66
2020-11-16 06:38:56,8.90,8.90,8.90,99.90,739235,32,20063,-65
2020-11-16 06:39:27,8.90,8.90,8.90,99.90,734767,40,20037,-67
2020-11-16 06:39:58,8.90,8.90,8.90,99.90,735139,40,20445,-66
2020-11-16 06:40:28,8.90,8.90,8.90,99.90,732843,40,20009,-66
2020-11-16 06:40:59,8.90,8.90,8.90,99.90,733114,40,20083,-65
2020-11-16 06:41:30,8.90,8.90,8.90,99.90,738942,40,20463,-67
2020-11-16 06:42:07,8.90,8.90,8.90,99.90,739029,40,20037,-67
2020-11-16 06:42:40,8.90,8.90,8.90,99.90,738847,40,20478,-65
2020-11-16 06:43:11,8.80,8.80,8.80,99.90,743396,32,20008,-65
2020-11-16 06:43:42,8.90,8.90,8.90,99.90,735345,40,20004,-65
2020-11-16 06:44:13,8.80,8.80,8.80,99.90,734746,40,19993,-65
2020-11-16 06:44:44,8.80,8.80,8.80,99.90,734988,40,20001,-65
2020-11-16 06:45:14,8.80,8.80,8.80,99.90,736723,40,20162,-66
2020-11-16 06:45:46,8.80,8.80,8.80,99.90,738704,40,20023,-66
2020-11-16 06:46:16,8.80,8.80,8.80,99.90,732547,40,20063,-66
2020-11-16 06:46:47,8.80,8.80,8.80,99.90,732695,40,20503,-66
2020-11-16 06:47:18,8.80,8.80,8.80,99.90,732805,40,20026,-66
2020-11-16 06:47:55,8.90,8.90,8.90,99.90,735053,40,20020,-65
2020-11-16 06:48:27,8.90,8.90,8.90,99.90,738653,40,20569,-65
2020-11-16 06:48:57,8.90,8.90,8.90,99.90,739186,40,20070,-66
2020-11-16 06:49:28,8.80,8.80,8.80,99.90,739183,40,20008,-65
2020-11-16 06:50:01,8.80,8.80,8.80,99.90,739158,40,20008,-65
2020-11-16 06:50:32,8.80,8.80,8.80,99.90,739058,40,19988,-65
2020-11-16 06:51:03,8.80,8.80,8.80,99.90,739481,40,20016,-65
2020-11-16 06:51:33,8.80,8.80,8.80,99.90,739365,40,19988,-65
2020-11-16 06:52:04,8.80,8.80,8.80,99.90,739158,40,20008,-65
2020-11-16 06:52:38,8.80,8.80,8.80,99.90,741308,40,20423,-65
2020-11-16 06:53:11,8.80,8.80,8.80,99.90,747962,32,20011,-66
2020-11-16 06:53:42,8.80,8.80,8.80,99.90,739192,32,20000,-66
2020-11-16 06:54:13,8.70,8.70,8.70,99.90,736676,40,20020,-65
2020-11-16 06:54:44,8.70,8.70,8.70,99.90,736594,40,20008,-66
2020-11-16 06:55:14,8.70,8.70,8.70,99.90,732689,40,20015,-66
2020-11-16 06:55:45,8.70,8.70,8.70,99.90,735060,40,20337,-66
2020-11-16 06:56:16,8.70,8.70,8.70,99.90,736771,40,20488,-65
2020-11-16 06:56:47,8.70,8.70,8.70,99.90,736930,40,20008,-66
2020-11-16 06:57:18,8.70,8.70,8.70,99.90,736681,40,20385,-66
2020-11-16 06:57:48,8.70,8.70,8.70,99.90,734747,40,20087,-65
2020-11-16 06:58:20,8.70,8.70,8.70,99.90,734575,40,20001,-65
2020-11-16 06:58:51,8.70,8.70,8.70,99.90,732812,40,20005,-66
2020-11-16 06:59:21,8.70,8.70,8.70,99.90,736846,40,19996,-66
2020-11-16 06:59:52,8.60,8.60,8.60,99.90,736498,40,20445,-65
2020-11-16 07:00:26,8.70,8.70,8.70,99.90,736708,40,20120,-66
2020-11-16 07:00:57,8.70,8.70,8.70,99.90,745466,32,20014,-65
2020-11-16 07:01:28,8.70,8.70,8.70,99.90,738700,32,20522,-65
2020-11-16 07:01:59,8.70,8.70,8.70,99.90,738782,40,20089,-65
2020-11-16 07:02:29,8.70,8.70,8.70,99.90,734759,40,19989,-65
2020-11-16 07:03:00,8.70,8.70,8.70,99.90,734900,40,20004,-66
2020-11-16 07:03:31,8.80,8.80,8.80,99.90,734795,40,20609,-65
2020-11-16 07:04:08,8.80,8.80,8.80,99.90,735424,40,19992,-66
2020-11-16 07:04:39,8.80,8.80,8.80,99.90,737102,40,20005,-66
2020-11-16 07:05:09,8.80,8.80,8.80,99.90,737463,40,20030,-66
2020-11-16 07:05:40,8.80,8.80,8.80,99.90,747723,32,20346,-65
2020-11-16 07:06:11,8.80,8.80,8.80,99.90,739317,40,20053,-65
2020-11-16 07:06:52,8.80,8.80,8.80,99.90,739231,40,20432,-65
2020-11-16 07:07:22,8.80,8.80,8.80,99.90,737249,40,20001,-66
2020-11-16 07:07:53,8.70,8.70,8.70,99.90,736758,40,20003,-66
2020-11-16 07:08:24,8.80,8.80,8.80,99.90,737288,40,19980,-66
2020-11-16 07:08:55,8.80,8.80,8.80,99.90,734759,40,20009,-65
2020-11-16 07:09:26,8.80,8.80,8.80,99.90,736497,40,19988,-66
2020-11-16 07:09:56,8.80,8.80,8.80,99.90,734488,40,20087,-65
2020-11-16 07:10:27,8.80,8.80,8.80,99.90,734693,40,20468,-66
2020-11-16 07:10:58,8.80,8.80,8.80,99.90,736601,40,20084,-65
2020-11-16 07:11:29,8.80,8.80,8.80,99.90,736638,40,20008,-66
2020-11-16 07:12:00,8.80,8.80,8.80,99.90,736585,40,20563,-65
2020-11-16 07:12:30,8.80,8.80,8.80,99.90,734614,40,19993,-66
2020-11-16 07:13:04,8.70,8.70,8.70,99.90,734396,40,20000,-67
2020-11-16 07:13:35,8.70,8.70,8.70,99.90,734918,40,19997,-65
2020-11-16 07:14:06,8.70,8.70,8.70,99.90,736820,40,20456,-65
2020-11-16 07:14:36,8.70,8.70,8.70,99.90,737014,40,20119,-65
2020-11-16 07:15:08,8.70,8.70,8.70,99.90,736468,40,20003,-65
2020-11-16 07:15:39,8.70,8.70,8.70,99.90,736477,40,20004,-65
2020-11-16 07:16:09,8.70,8.70,8.70,99.90,734763,40,20051,-66
2020-11-16 07:16:40,8.70,8.70,8.70,99.90,734754,40,19997,-65
2020-11-16 07:17:11,8.70,8.70,8.70,99.90,734435,40,20418,-66
2020-11-16 07:17:42,8.70,8.70,8.70,99.90,732521,40,20072,-66
2020-11-16 07:18:13,8.70,8.70,8.70,99.90,734714,40,20071,-65
2020-11-16 07:18:44,8.70,8.70,8.70,99.90,737896,32,20098,-65
2020-11-16 07:19:14,8.70,8.70,8.70,99.90,736736,40,20510,-66
2020-11-16 07:19:45,8.70,8.70,8.70,99.90,736442,40,19989,-65
2020-11-16 07:20:16,8.70,8.70,8.70,99.90,736687,40,20052,-65
2020-11-16 07:20:47,8.70,8.70,8.70,99.90,736447,40,20436,-65
2020-11-16 07:21:19,8.70,8.70,8.70,99.90,736184,32,20453,-66
2020-11-16 07:21:50,8.70,8.70,8.70,99.90,736652,40,19993,-66
2020-11-16 07:22:21,8.70,8.70,8.70,99.90,732578,40,20318,-66
2020-11-16 07:22:52,8.80,8.80,8.80,99.90,730521,40,20013,-65
2020-11-16 07:23:22,8.80,8.80,8.80,99.90,730374,40,20078,-66
2020-11-16 07:23:53,8.80,8.80,8.80,99.90,730600,40,20445,-65
2020-11-16 07:24:24,8.80,8.80,8.80,99.90,734798,40,20000,-66
2020-11-16 07:24:55,8.80,8.80,8.80,99.90,734636,40,20020,-65
2020-11-16 07:25:25,8.80,8.80,8.80,99.90,734396,40,20007,-65
2020-11-16 07:25:56,8.80,8.80,8.80,99.90,732446,40,19986,-66
2020-11-16 07:26:27,8.90,8.90,8.90,99.90,732704,40,20001,-65
2020-11-16 07:26:58,8.90,8.90,8.90,99.90,734743,40,20284,-65
2020-11-16 07:27:29,8.90,8.90,8.90,99.90,734579,40,20052,-65
2020-11-16 07:28:00,8.90,8.90,8.90,99.90,732366,40,20036,-66
2020-11-16 07:28:33,8.90,8.90,8.90,99.90,732500,40,20008,-66
2020-11-16 07:29:04,8.90,8.90,8.90,99.90,737487,32,20330,-66
2020-11-16 07:29:35,8.90,8.90,8.90,99.90,736641,40,20027,-66
2020-11-16 07:30:08,8.90,8.90,8.90,99.90,738556,40,20388,-65
2020-11-16 07:30:39,8.90,8.90,8.90,99.90,744119,32,20035,-65
2020-11-16 07:31:13,8.90,8.90,8.90,99.90,738667,40,20027,-65
2020-11-16 07:31:44,9.00,9.00,9.00,99.90,736431,40,20083,-65
2020-11-16 07:32:15,9.00,9.00,9.00,99.90,736949,40,20113,-69
2020-11-16 07:32:45,9.00,9.00,9.00,99.90,738548,40,20007,-65
2020-11-16 07:33:16,9.00,9.00,9.00,99.90,736474,40,20000,-65
2020-11-16 07:33:47,9.00,9.00,9.00,99.90,736520,40,20012,-66
2020-11-16 07:34:18,9.00,9.00,9.00,99.90,736567,40,19988,-65
2020-11-16 07:34:52,9.00,9.00,9.00,99.90,736565,40,20000,-65
2020-11-16 07:35:27,9.00,9.00,9.00,99.90,736834,40,20407,-66
2020-11-16 07:35:58,9.00,9.00,9.00,99.90,738571,40,20004,-65
2020-11-16 07:36:32,9.00,9.00,9.00,99.90,738564,40,20015,-65
2020-11-16 07:37:03,9.00,9.00,9.00,99.90,738859,32,19988,-65
2020-11-16 07:37:35,9.00,9.00,9.00,99.90,736499,40,20008,-65
2020-11-16 07:38:13,9.00,9.00,9.00,99.90,735060,40,20515,-65
2020-11-16 07:38:43,9.00,9.00,9.00,99.90,740262,32,20488,-67
2020-11-16 07:39:14,9.00,9.00,9.00,99.90,731088,40,19985,-66
2020-11-16 07:40:08,9.00,9.00,9.00,99.90,732467,40,20009,-65
2020-11-16 07:40:39,9.10,9.10,9.10,99.90,738780,33,20064,-66
2020-11-16 07:41:10,9.10,9.10,9.10,99.90,737851,40,20528,-65
2020-11-16 07:41:44,9.10,9.10,9.10,99.90,734530,40,20483,-66
2020-11-16 07:42:23,9.10,9.10,9.10,99.90,734565,40,20507,-66
2020-11-16 07:43:04,9.20,9.20,9.20,99.90,735812,32,20009,-66
2020-11-16 07:43:36,9.10,9.10,9.10,99.90,737649,40,20380,-65
2020-11-16 07:44:17,9.10,9.10,9.10,99.90,738966,32,20070,-66
2020-11-16 07:44:47,9.10,9.10,9.10,99.90,741409,32,20108,-66
2020-11-16 07:45:18,9.10,9.10,9.10,99.90,736460,40,20020,-66
2020-11-16 07:45:49,9.20,9.20,9.20,99.90,734754,40,20020,-67
2020-11-16 07:46:29,9.10,9.10,9.10,99.90,734709,40,20478,-66
2020-11-16 07:47:03,9.10,9.10,9.10,99.90,732338,40,20092,-66
2020-11-16 07:47:33,9.10,9.10,9.10,99.90,733366,40,20449,-66
2020-11-16 07:48:06,9.10,9.10,9.10,99.90,734538,40,19993,-66
2020-11-16 07:48:37,9.10,9.10,9.10,99.90,736073,40,20495,-66
2020-11-16 07:49:21,9.10,9.10,9.10,99.90,738749,40,20006,-67
2020-11-16 07:50:03,9.10,9.10,9.10,99.90,736670,40,20007,-66
2020-11-16 07:50:34,9.10,9.10,9.10,99.90,736611,40,20412,-66
2020-11-16 07:51:05,9.20,9.20,9.20,99.90,738296,40,20017,-67
2020-11-16 07:51:46,9.20,9.20,9.20,99.90,739516,40,20003,-66
2020-11-16 07:52:17,9.20,9.20,9.20,99.90,738397,40,20029,-66
2020-11-16 07:52:48,9.30,9.30,9.30,99.90,738330,40,20003,-66
2020-11-16 07:53:20,9.30,9.30,9.30,99.90,743715,32,20011,-66
2020-11-16 07:53:51,9.30,9.30,9.30,99.90,735502,32,20036,-66
2020-11-16 07:54:22,9.40,9.40,9.40,99.90,736475,40,20078,-66
2020-11-16 07:54:53,9.40,9.40,9.40,99.90,736818,32,20343,-66
2020-11-16 07:55:24,9.40,9.40,9.40,99.90,736652,40,20449,-66
2020-11-16 07:55:56,9.40,9.40,9.40,99.90,736412,40,19988,-66
2020-11-16 07:56:27,9.40,9.40,9.40,99.90,736515,40,20472,-66
2020-11-16 07:57:04,9.40,9.40,9.40,99.90,734758,40,20043,-66
2020-11-16 07:57:43,9.40,9.40,9.40,99.90,732980,40,20008,-66
2020-11-16 07:58:14,9.40,9.40,9.40,99.90,732411,40,20005,-66
2020-11-16 07:58:44,9.50,9.50,9.50,99.90,733454,40,20453,-66
2020-11-16 07:59:15,9.50,9.50,9.50,99.90,735786,40,20017,-66
2020-11-16 07:59:46,9.50,9.50,9.50,99.90,734554,40,20000,-66
2020-11-16 08:00:17,9.50,9.50,9.50,99.90,736161,40,20008,-65
2020-11-16 08:00:48,9.50,9.50,9.50,99.90,736314,40,20047,-66
2020-11-16 08:01:18,9.50,9.50,9.50,99.90,736728,40,20023,-66
2020-11-16 08:01:49,9.50,9.50,9.50,99.90,740529,40,20007,-66
2020-11-16 08:02:20,9.50,9.50,9.50,99.90,736353,40,20008,-66
2020-11-16 08:02:51,9.50,9.50,9.50,99.90,736236,40,20031,-66
2020-11-16 08:03:22,9.50,9.50,9.50,99.90,736550,40,20003,-66
2020-11-16 08:03:52,9.50,9.50,9.50,99.90,736748,40,20000,-66
2020-11-16 08:04:23,9.60,9.60,9.60,99.90,738979,40,20454,-66
2020-11-16 08:04:54,9.60,9.60,9.60,99.90,736837,40,20032,-66
2020-11-16 08:05:25,9.60,9.60,9.60,99.90,737211,40,20011,-66
2020-11-16 08:05:56,9.60,9.60,9.60,99.90,736943,40,20058,-66
2020-11-16 08:06:26,9.60,9.60,9.60,99.90,735133,40,20475,-66
2020-11-16 08:06:57,9.70,9.70,9.70,99.90,737125,40,20151,-67
2020-11-16 08:07:28,9.70,9.70,9.70,99.90,737151,40,19997,-66
2020-11-16 08:07:59,9.80,9.80,9.80,99.90,737327,40,20525,-66
2020-11-16 08:08:29,9.80,9.80,9.80,99.90,738785,40,20039,-66
2020-11-16 08:09:00,9.70,9.70,9.70,99.90,738669,40,20007,-65
2020-11-16 08:09:31,9.80,9.80,9.80,99.90,736853,40,20515,-66
2020-11-16 08:10:02,9.80,9.80,9.80,99.90,738917,40,20018,-66
2020-11-16 08:10:33,9.70,9.70,9.70,99.90,736797,32,20427,-66
2020-11-16 08:11:04,9.70,9.70,9.70,99.90,736586,40,20008,-66
2020-11-16 08:11:34,9.70,9.70,9.70,99.90,736463,40,20383,-66
2020-11-16 08:12:05,9.80,9.80,9.80,99.90,736528,40,20466,-66
2020-11-16 08:12:36,9.80,9.80,9.80,99.90,738503,40,20011,-65
2020-11-16 08:13:07,9.70,9.70,9.70,99.90,738335,40,20292,-65
2020-11-16 08:13:38,9.80,9.80,9.80,99.90,738774,40,20006,-66
2020-11-16 08:14:08,9.70,9.70,9.70,99.90,740420,40,20000,-65
2020-11-16 08:14:39,9.80,9.80,9.80,99.90,740424,40,20474,-65
2020-11-16 08:15:11,9.80,9.80,9.80,99.90,740615,40,20018,-66
2020-11-16 08:15:41,9.80,9.80,9.80,99.90,736459,40,20000,-66
2020-11-16 08:16:12,9.80,9.80,9.80,99.90,736500,40,20461,-66
2020-11-16 08:16:43,9.80,9.80,9.80,99.90,736677,40,20386,-66
2020-11-16 08:17:14,9.80,9.80,9.80,99.90,736760,40,20015,-66
2020-11-16 08:17:44,9.90,9.90,9.90,99.90,738938,40,19996,-66
2020-11-16 08:18:15,9.90,9.90,9.90,99.90,739202,40,20004,-66
2020-11-16 08:18:46,9.90,9.90,9.90,99.90,738700,40,20065,-66
2020-11-16 08:19:17,10.00,10.00,10.00,99.90,736445,40,20004,-66
2020-11-16 08:19:47,9.90,9.90,9.90,99.90,736343,40,20018,-66
2020-11-16 08:20:18,10.00,10.00,10.00,99.90,734582,40,20068,-66
2020-11-16 08:20:49,10.00,10.00,10.00,99.90,736559,40,20522,-66
2020-11-16 08:21:20,10.00,10.00,10.00,99.90,736500,40,20115,-66
2020-11-16 08:21:50,10.00,10.00,10.00,99.90,734443,40,19989,-66
2020-11-16 08:22:21,10.00,10.00,10.00,99.90,734266,40,20462,-65
2020-11-16 08:22:52,10.00,10.00,10.00,99.90,732299,40,20028,-66
2020-11-16 08:23:23,9.90,9.90,9.90,99.90,734445,40,20007,-66
2020-11-16 08:23:53,9.90,9.90,9.90,99.90,736535,40,20432,-66
2020-11-16 08:24:24,10.00,10.00,10.00,99.90,738415,40,19998,-66
2020-11-16 08:24:55,9.90,9.90,9.90,99.90,746924,32,20193,-66
2020-11-16 08:25:26,9.90,9.90,9.90,99.90,738441,40,20032,-66
2020-11-16 08:25:56,9.90,9.90,9.90,99.90,736339,40,19984,-66
2020-11-16 08:26:27,9.90,9.90,9.90,99.90,736564,40,20433,-66
2020-11-16 08:26:58,10.00,10.00,10.00,99.90,738496,40,19996,-66
2020-11-16 08:27:29,10.00,10.00,10.00,99.90,736490,40,20016,-66
2020-11-16 08:28:00,10.00,10.00,10.00,99.90,738450,40,20011,-65
2020-11-16 08:28:30,10.00,10.00,10.00,99.90,738526,40,20065,-66
2020-11-16 08:29:01,10.00,10.00,10.00,99.90,738422,40,20032,-68
2020-11-16 08:29:32,10.00,10.00,10.00,99.90,738747,40,20016,-67
2020-11-16 08:30:03,10.00,10.00,10.00,99.90,740320,40,20019,-66
2020-11-16 08:30:34,10.00,10.00,10.00,99.90,736289,40,20008,-66
2020-11-16 08:31:05,10.00,10.00,10.00,99.90,736400,40,19996,-66
2020-11-16 08:31:35,10.00,10.00,10.00,99.90,736447,40,20190,-67
2020-11-16 08:32:06,10.00,10.00,10.00,99.90,736358,40,20008,-68
2020-11-16 08:32:37,10.10,10.10,10.10,99.90,740486,40,20005,-66
2020-11-16 08:33:08,10.00,10.00,10.00,99.90,738248,40,20011,-66
2020-11-16 08:33:39,10.00,10.00,10.00,99.90,738373,40,19996,-66
2020-11-16 08:34:10,10.00,10.00,10.00,99.90,736369,40,20077,-66
2020-11-16 08:34:40,10.00,10.00,10.00,99.90,736510,40,20117,-66
2020-11-16 08:35:11,10.00,10.00,10.00,99.90,738540,40,19999,-66
2020-11-16 08:35:42,10.00,10.00,10.00,99.90,738457,40,20011,-65
2020-11-16 08:36:13,10.00,10.00,10.00,99.90,738683,40,19999,-66
2020-11-16 08:36:43,10.00,10.00,10.00,99.90,738682,40,20020,-66
2020-11-16 08:37:14,10.00,10.00,10.00,99.90,738490,40,19988,-66
2020-11-16 08:37:45,10.10,10.10,10.10,99.90,736834,40,20046,-66
2020-11-16 08:38:16,10.00,10.00,10.00,99.90,736701,40,20020,-66
2020-11-16 08:38:46,10.10,10.10,10.10,99.90,737112,40,20004,-66
2020-11-16 08:39:17,10.10,10.10,10.10,99.90,736547,40,20360,-66
2020-11-16 08:39:48,10.10,10.10,10.10,99.90,738452,40,20026,-66
2020-11-16 08:40:19,10.10,10.10,10.10,99.90,736331,40,20076,-66
2020-11-16 08:40:50,10.10,10.10,10.10,99.90,734160,40,20527,-66
2020-11-16 08:41:20,10.10,10.10,10.10,99.90,734290,40,20039,-66
2020-11-16 08:41:51,10.10,10.10,10.10,99.90,734435,40,19999,-66
2020-11-16 08:42:22,10.10,10.10,10.10,99.90,732043,40,20019,-66
2020-11-16 08:42:53,10.20,10.20,10.20,99.90,732199,40,20000,-66
2020-11-16 08:43:23,10.20,10.20,10.20,99.90,732181,40,20001,-66
2020-11-16 08:43:54,10.20,10.20,10.20,99.90,730386,40,19985,-66
2020-11-16 08:44:25,10.20,10.20,10.20,99.90,734359,40,19999,-66
2020-11-16 08:44:56,10.20,10.20,10.20,99.90,734560,40,20004,-66
2020-11-16 08:45:27,10.20,10.20,10.20,99.90,736737,40,19996,-66
2020-11-16 08:45:58,10.20,10.20,10.20,99.90,740490,40,19995,-66
2020-11-16 08:46:28,10.30,10.30,10.30,99.90,738428,40,19995,-66
2020-11-16 08:46:59,10.30,10.30,10.30,99.90,738475,40,20135,-66
2020-11-16 08:47:30,10.40,10.40,10.40,99.90,738396,40,20003,-66
2020-11-16 08:48:01,10.30,10.30,10.30,99.90,736431,40,19999,-66
2020-11-16 08:48:31,10.30,10.30,10.30,99.90,738338,40,20034,-66
2020-11-16 08:49:02,10.30,10.30,10.30,99.90,738432,40,20015,-67
2020-11-16 08:49:33,10.30,10.30,10.30,99.90,736706,40,20038,-66
2020-11-16 08:50:04,10.30,10.30,10.30,99.90,738595,40,20013,-66
2020-11-16 08:50:34,10.30,10.30,10.30,99.90,736344,40,20475,-66
2020-11-16 08:51:05,10.30,10.30,10.30,99.90,736615,40,19992,-66
2020-11-16 08:51:36,10.30,10.30,10.30,99.90,736433,40,20000,-66
2020-11-16 08:52:07,10.30,10.30,10.30,99.90,734387,40,19996,-65
2020-11-16 08:52:37,10.40,10.40,10.40,99.90,734275,40,20444,-66
2020-11-16 08:53:08,10.40,10.40,10.40,99.90,732215,40,20020,-66
2020-11-16 08:53:40,10.40,10.40,10.40,99.90,734488,40,19985,-66
2020-11-16 08:54:11,10.50,10.50,10.50,99.90,736622,40,19996,-66
2020-11-16 08:54:42,10.50,10.50,10.50,99.90,736595,40,20345,-66
2020-11-16 08:55:13,10.40,10.40,10.40,99.90,736500,40,19996,-66
2020-11-16 08:55:43,10.30,10.30,10.30,99.90,734480,40,20059,-66
2020-11-16 08:56:14,10.30,10.30,10.30,99.90,734545,40,20001,-66
2020-11-16 08:56:45,10.30,10.30,10.30,99.90,736458,40,20011,-66
2020-11-16 08:57:16,10.30,10.30,10.30,99.90,736324,40,20514,-67
2020-11-16 08:57:47,10.30,10.30,10.30,99.90,736277,40,19999,-66
2020-11-16 08:58:17,10.30,10.30,10.30,99.90,736381,40,20007,-66
2020-11-16 08:58:48,10.30,10.30,10.30,99.90,736347,40,20012,-66
2020-11-16 08:59:19,10.30,10.30,10.30,99.90,738508,40,19996,-66
2020-11-16 08:59:50,10.40,10.40,10.40,99.90,738734,40,20015,-66
2020-11-16 09:00:20,10.40,10.40,10.40,99.90,738659,40,19992,-66
2020-11-16 09:00:51,10.40,10.40,10.40,99.90,738696,40,20482,-66
2020-11-16 09:01:22,10.40,10.40,10.40,99.90,738471,40,19996,-66
2020-11-16 09:01:53,10.40,10.40,10.40,99.90,738438,40,19996,-66
2020-11-16 09:02:23,10.40,10.40,10.40,99.90,738382,40,20018,-67
2020-11-16 09:02:54,10.40,10.40,10.40,99.90,736201,40,20012,-66
2020-11-16 09:03:25,10.40,10.40,10.40,99.90,736290,40,20000,-66
2020-11-16 09:03:56,10.40,10.40,10.40,99.90,738522,40,20023,-66
2020-11-16 09:04:27,10.50,10.50,10.50,99.90,736338,40,20007,-66
2020-11-16 09:04:57,10.50,10.50,10.50,99.90,736373,40,20000,-68
2020-11-16 09:05:28,10.50,10.50,10.50,99.90,736279,40,20016,-66
2020-11-16 09:05:59,10.40,10.40,10.40,99.90,736483,40,20443,-66
2020-11-16 09:06:30,10.40,10.40,10.40,99.90,734203,40,20001,-66
2020-11-16 09:07:00,10.40,10.40,10.40,99.90,734380,40,20019,-66
2020-11-16 09:07:31,10.40,10.40,10.40,99.90,736292,40,20167,-66
2020-11-16 09:08:02,10.30,10.30,10.30,99.90,734432,40,20113,-68
2020-11-16 09:08:33,10.30,10.30,10.30,99.90,736430,40,20007,-66
2020-11-16 09:09:04,10.30,10.30,10.30,99.90,744675,32,20235,-66
2020-11-16 09:09:34,10.20,10.20,10.20,99.90,734366,40,20067,-66
2020-11-16 09:10:06,10.30,10.30,10.30,99.90,734418,40,20020,-66
2020-11-16 09:10:36,10.30,10.30,10.30,99.90,732382,40,20020,-66
2020-11-16 09:11:07,10.30,10.30,10.30,99.90,734572,40,20004,-66
2020-11-16 09:11:38,10.20,10.20,10.20,99.90,736481,40,20066,-67
2020-11-16 09:12:09,10.20,10.20,10.20,99.90,736902,40,20483,-67
2020-11-16 09:12:40,10.20,10.20,10.20,99.90,738882,40,20011,-66
2020-11-16 09:13:11,10.20,10.20,10.20,99.90,736683,40,19999,-66
2020-11-16 09:13:41,10.20,10.20,10.20,99.90,737006,40,20063,-66
2020-11-16 09:14:16,10.20,10.20,10.20,99.90,736901,40,20007,-66
2020-11-16 09:14:46,10.20,10.20,10.20,99.90,735192,40,20012,-66
2020-11-16 09:15:17,10.20,10.20,10.20,99.90,734883,40,20555,-66
2020-11-16 09:15:48,10.30,10.30,10.30,99.90,733101,40,20036,-66
2020-11-16 09:16:19,10.30,10.30,10.30,99.90,735086,40,20000,-66
2020-11-16 09:16:49,10.30,10.30,10.30,99.90,735105,40,20009,-66
2020-11-16 09:17:20,10.30,10.30,10.30,99.90,735202,40,20009,-66
2020-11-16 09:17:51,10.30,10.30,10.30,99.90,738936,40,20024,-66
2020-11-16 09:18:22,10.20,10.20,10.20,99.90,738996,40,20007,-66
2020-11-16 09:18:52,10.20,10.20,10.20,99.90,739103,40,19996,-66
2020-11-16 09:19:24,10.20,10.20,10.20,99.90,739366,40,20410,-66
2020-11-16 09:19:55,10.30,10.30,10.30,99.90,739082,40,20050,-66
2020-11-16 09:20:25,10.30,10.30,10.30,99.90,739217,40,20069,-66
2020-11-16 09:20:56,10.30,10.30,10.30,99.90,739503,40,20015,-66
2020-11-16 09:21:27,10.30,10.30,10.30,99.90,739102,40,20121,-66
2020-11-16 09:21:58,10.30,10.30,10.30,99.90,738801,40,19992,-66
2020-11-16 09:22:28,10.30,10.30,10.30,99.90,736817,40,20016,-66
2020-11-16 09:22:59,10.40,10.40,10.40,99.90,734574,40,20015,-67
2020-11-16 09:23:30,10.40,10.40,10.40,99.90,732767,40,20045,-66
2020-11-16 09:24:01,10.40,10.40,10.40,99.90,734759,40,20075,-66
2020-11-16 09:24:32,10.40,10.40,10.40,99.90,736818,40,20000,-66
2020-11-16 09:25:03,10.50,10.50,10.50,99.90,736872,40,20005,-66
2020-11-16 09:25:34,10.50,10.50,10.50,99.90,747053,32,20012,-66
2020-11-16 09:26:05,10.50,10.50,10.50,99.90,736763,40,20331,-66
2020-11-16 09:26:35,10.50,10.50,10.50,99.90,734908,40,19981,-66
2020-11-16 09:27:06,10.50,10.50,10.50,99.90,736800,40,20070,-67
2020-11-16 09:27:37,10.50,10.50,10.50,99.90,736936,40,20003,-66
2020-11-16 09:28:08,10.40,10.40,10.40,99.90,738883,40,20701,-66
2020-11-16 09:28:39,10.50,10.50,10.50,99.90,740866,40,20010,-67
2020-11-16 09:29:09,10.50,10.50,10.50,99.90,740828,32,19994,-66
2020-11-16 09:29:40,10.50,10.50,10.50,99.90,738648,40,20524,-66
2020-11-16 09:30:11,10.50,10.50,10.50,99.90,738783,40,19995,-66
2020-11-16 09:30:42,10.50,10.50,10.50,99.90,736961,40,20007,-66
2020-11-16 09:31:12,10.60,10.60,10.60,99.90,738849,40,20016,-66
2020-11-16 09:31:43,10.60,10.60,10.60,99.90,734748,40,19997,-66
2020-11-16 09:32:14,10.60,10.60,10.60,99.90,732643,40,20019,-66
2020-11-16 09:32:45,10.70,10.70,10.70,99.90,734621,40,20024,-66
2020-11-16 09:33:15,10.70,10.70,10.70,99.90,734768,40,20036,-66
2020-11-16 09:33:46,10.80,10.80,10.80,99.90,738768,40,20031,-65
2020-11-16 09:34:17,10.90,10.90,10.90,99.90,739069,40,20002,-66
2020-11-16 09:34:48,10.90,10.90,10.90,99.90,740818,40,20000,-66
2020-11-16 09:35:20,10.90,10.90,10.90,99.90,740833,40,20003,-66
2020-11-16 09:35:51,10.90,10.90,10.90,99.90,738753,40,20011,-66
2020-11-16 09:36:22,10.90,10.90,10.90,99.90,739757,32,20508,-66
2020-11-16 09:36:52,10.90,10.90,10.90,99.90,738901,40,20026,-66
2020-11-16 09:37:23,10.90,10.90,10.90,99.90,734944,40,20563,-66
2020-11-16 09:37:54,10.90,10.90,10.90,99.90,736711,40,19996,-67
2020-11-16 09:38:25,10.90,10.90,10.90,99.90,734773,40,19989,-66
2020-11-16 09:38:56,10.80,10.80,10.80,99.90,734891,40,19992,-66
2020-11-16 09:39:26,10.90,10.90,10.90,99.90,738871,40,20033,-68
2020-11-16 09:39:57,10.90,10.90,10.90,99.90,738805,40,19996,-66
2020-11-16 09:40:28,10.90,10.90,10.90,99.90,740817,40,20002,-66
2020-11-16 09:40:59,11.00,11.00,11.00,99.90,738654,40,20433,-66
2020-11-16 09:41:29,11.00,11.00,11.00,99.90,736453,40,20012,-66
2020-11-16 09:42:00,11.00,11.00,11.00,99.90,736726,40,20031,-66
2020-11-16 09:42:31,10.90,10.90,10.90,99.90,734747,40,20433,-66
2020-11-16 09:43:02,10.90,10.90,10.90,99.90,736729,40,20518,-65
2020-11-16 09:43:33,10.90,10.90,10.90,99.90,736657,40,20004,-66
2020-11-16 09:44:03,10.90,10.90,10.90,99.90,737226,40,20066,-65
2020-11-16 09:44:34,10.90,10.90,10.90,99.90,737262,40,20004,-66
2020-11-16 09:45:05,10.90,10.90,10.90,99.90,737342,40,19996,-66
2020-11-16 09:45:36,10.90,10.90,10.90,99.90,739758,32,19995,-66
2020-11-16 09:46:07,10.90,10.90,10.90,99.90,739309,40,20004,-66
2020-11-16 09:46:37,10.90,10.90,10.90,99.90,739437,40,20052,-66
2020-11-16 09:47:08,10.90,10.90,10.90,99.90,739138,40,20015,-66
2020-11-16 09:47:39,11.00,11.00,11.00,99.90,736916,40,20074,-66
2020-11-16 09:48:10,11.00,11.00,11.00,99.90,737293,40,20041,-66
2020-11-16 09:48:41,11.10,11.10,11.10,99.90,739505,40,20012,-66
2020-11-16 09:49:11,11.10,11.10,11.10,99.90,737190,40,19992,-67
2020-11-16 09:49:42,11.20,11.20,11.20,99.90,735431,40,20025,-66
2020-11-16 09:50:13,11.30,11.30,11.30,99.90,733129,40,19997,-66
2020-11-16 09:50:44,11.30,11.30,11.30,99.90,729738,33,19993,-66
2020-11-16 09:51:15,11.30,11.30,11.30,99.90,730837,40,20013,-66
2020-11-16 09:51:46,11.40,11.40,11.40,99.90,734842,40,19995,-66
2020-11-16 09:52:17,11.40,11.40,11.40,99.90,736865,40,20046,-66
2020-11-16 09:52:48,11.40,11.40,11.40,99.90,738569,40,19998,-67
2020-11-16 09:53:19,11.40,11.40,11.40,99.90,736477,40,19999,-66
2020-11-16 09:53:50,11.40,11.40,11.40,99.90,734659,40,20005,-67
2020-11-16 09:54:21,11.40,11.40,11.40,99.90,734927,40,20004,-66
2020-11-16 09:54:51,11.40,11.40,11.40,99.90,736852,40,20506,-66
2020-11-16 09:55:22,11.40,11.40,11.40,99.90,738634,40,20438,-66
2020-11-16 09:55:53,11.40,11.40,11.40,99.90,742682,32,19996,-66
2020-11-16 09:56:24,11.40,11.40,11.40,99.90,739155,40,19999,-66
2020-11-16 09:56:55,11.40,11.40,11.40,99.90,739079,40,20094,-66
2020-11-16 09:57:25,11.40,11.40,11.40,99.90,738960,40,20429,-66
2020-11-16 09:57:56,11.40,11.40,11.40,99.90,738666,40,20008,-66
2020-11-16 09:58:27,11.40,11.40,11.40,99.90,738744,40,20051,-65
2020-11-16 09:58:58,11.40,11.40,11.40,99.90,736819,40,19996,-66
2020-11-16 09:59:28,11.40,11.40,11.40,99.90,736744,40,20059,-66
2020-11-16 09:59:59,11.30,11.30,11.30,99.90,738754,40,20069,-66
2020-11-16 10:00:30,11.30,11.30,11.30,99.90,736800,40,20021,-65
2020-11-16 10:01:01,11.30,11.30,11.30,99.90,738720,40,20007,-65
2020-11-16 10:01:32,11.30,11.30,11.30,99.90,738725,40,20066,-65
2020-11-16 10:02:02,11.30,11.30,11.30,99.90,736690,40,20443,-66
2020-11-16 10:02:33,11.30,11.30,11.30,99.90,736712,40,20004,-66
2020-11-16 10:03:04,11.30,11.30,11.30,99.90,734457,40,20493,-66
2020-11-16 10:03:35,11.30,11.30,11.30,99.90,734727,40,20003,-66
2020-11-16 10:04:05,11.30,11.30,11.30,99.90,734809,40,20000,-66
2020-11-16 10:04:36,11.30,11.30,11.30,99.90,736586,40,20015,-67
2020-11-16 10:05:07,11.30,11.30,11.30,99.90,734671,40,20063,-66
2020-11-16 10:05:38,11.20,11.20,11.20,99.90,734653,40,19989,-65
2020-11-16 10:06:09,11.20,11.20,11.20,99.90,736708,40,20008,-66
2020-11-16 10:06:39,11.20,11.20,11.20,99.90,736720,40,20451,-66
2020-11-16 10:07:10,11.10,11.10,11.10,99.90,738873,40,20495,-66
2020-11-16 10:07:41,11.10,11.10,11.10,99.90,740669,40,20098,-66
2020-11-16 10:08:12,11.10,11.10,11.10,99.90,740822,40,19995,-66
2020-11-16 10:08:42,11.10,11.10,11.10,99.90,740772,40,20085,-66
2020-11-16 10:09:13,11.20,11.20,11.20,99.90,740778,40,20451,-66
2020-11-16 10:09:44,11.10,11.10,11.10,99.90,739004,40,20007,-66
2020-11-16 10:10:15,11.20,11.20,11.20,99.90,739098,40,20496,-66
2020-11-16 10:10:46,11.20,11.20,11.20,99.90,739931,32,19981,-65
2020-11-16 10:11:17,11.20,11.20,11.20,99.90,738753,40,20515,-66
2020-11-16 10:11:48,11.30,11.30,11.30,99.90,736582,40,19995,-66
2020-11-16 10:12:18,11.30,11.30,11.30,99.90,736680,40,20031,-66
2020-11-16 10:12:49,11.30,11.30,11.30,99.90,737211,40,20561,-66
2020-11-16 10:13:20,11.40,11.40,11.40,99.90,739194,40,20000,-66
2020-11-16 10:13:51,11.40,11.40,11.40,99.90,739425,40,20007,-66
2020-11-16 10:14:22,11.40,11.40,11.40,99.90,739066,40,19996,-67
2020-11-16 10:14:52,11.40,11.40,11.40,99.90,738740,40,20510,-66
2020-11-16 10:15:23,11.40,11.40,11.40,99.90,738618,40,20000,-66
2020-11-16 10:15:54,11.40,11.40,11.40,99.90,736531,40,20452,-66
2020-11-16 10:16:25,11.40,11.40,11.40,99.90,736823,40,20008,-66
2020-11-16 10:16:55,11.40,11.40,11.40,99.90,734567,40,20004,-66
2020-11-16 10:17:26,11.30,11.30,11.30,99.90,734741,40,20440,-66
2020-11-16 10:17:57,11.30,11.30,11.30,99.90,736661,40,19996,-66
2020-11-16 10:18:28,11.20,11.20,11.20,99.90,736629,40,20078,-66
2020-11-16 10:18:58,11.30,11.30,11.30,99.90,738617,40,20019,-65
2020-11-16 10:19:29,11.20,11.20,11.20,99.90,738755,32,20051,-66
2020-11-16 10:20:00,11.20,11.20,11.20,99.90,737458,32,19988,-66
2020-11-16 10:20:31,11.20,11.20,11.20,99.90,736812,40,20040,-65
2020-11-16 10:21:06,11.10,11.10,11.10,99.90,736645,40,19988,-67
2020-11-16 10:21:37,11.00,11.00,11.00,99.90,734919,40,20410,-66
2020-11-16 10:22:07,11.00,11.00,11.00,99.90,734609,40,20000,-66
2020-11-16 10:22:38,11.10,11.10,11.10,99.90,735008,40,20004,-66
2020-11-16 10:23:09,11.00,11.00,11.00,99.90,734424,40,20058,-66
2020-11-16 10:23:40,11.00,11.00,11.00,99.90,734462,40,20440,-66
2020-11-16 10:24:11,11.00,11.00,11.00,99.90,730534,40,20013,-66
2020-11-16 10:24:41,10.90,10.90,10.90,99.90,730611,40,20060,-66
2020-11-16 10:25:12,10.90,10.90,10.90,99.90,732724,40,19993,-65
2020-11-16 10:25:43,11.00,11.00,11.00,99.90,734835,40,20020,-68
2020-11-16 10:26:14,11.00,11.00,11.00,99.90,736538,40,20000,-66
2020-11-16 10:26:45,11.00,11.00,11.00,99.90,736736,40,20052,-66
2020-11-16 10:27:17,11.00,11.00,11.00,99.90,738671,40,20136,-66
2020-11-16 10:27:48,11.10,11.10,11.10,99.90,738858,40,20002,-66
2020-11-16 10:28:19,11.10,11.10,11.10,99.90,740863,40,20026,-65
2020-11-16 10:28:49,11.20,11.20,11.20,99.90,740648,40,20032,-65
2020-11-16 10:29:20,11.20,11.20,11.20,99.90,738792,40,20477,-66
2020-11-16 10:29:51,11.10,11.10,11.10,99.90,734437,40,20075,-65
2020-11-16 10:30:24,11.10,11.10,11.10,99.90,734293,40,20118,-68
2020-11-16 10:30:55,11.10,11.10,11.10,99.90,741727,32,20063,-66
2020-11-16 10:31:26,11.00,11.00,11.00,99.90,735137,40,19989,-66
2020-11-16 10:31:56,11.00,11.00,11.00,99.90,734493,40,20027,-66
2020-11-16 10:32:27,11.10,11.10,11.10,99.90,734167,40,20024,-66
2020-11-16 10:32:58,11.10,11.10,11.10,99.90,731058,40,20108,-66
2020-11-16 10:33:29,11.10,11.10,11.10,99.90,732556,40,20012,-66
2020-11-16 10:33:59,11.00,11.00,11.00,99.90,734569,40,20475,-66
2020-11-16 10:34:30,11.00,11.00,11.00,99.90,736634,40,20007,-66
2020-11-16 10:35:01,10.90,10.90,10.90,99.90,731897,40,20196,-65
2020-11-16 10:35:32,10.90,10.90,10.90,99.90,734354,40,20000,-66
2020-11-16 10:36:03,10.90,10.90,10.90,99.90,734069,40,20000,-65
2020-11-16 10:36:33,10.90,10.90,10.90,99.90,734591,40,20157,-66
2020-11-16 10:37:04,10.80,10.80,10.80,99.90,734575,40,20056,-66
2020-11-16 10:37:35,10.80,10.80,10.80,99.90,734656,40,20032,-66
2020-11-16 10:38:06,10.70,10.70,10.70,99.90,734270,40,20008,-66
2020-11-16 10:38:36,10.70,10.70,10.70,99.90,734650,40,19984,-66
2020-11-16 10:39:07,10.80,10.80,10.80,99.90,736806,40,20004,-66
2020-11-16 10:39:38,10.80,10.80,10.80,99.90,738701,40,20063,-66
2020-11-16 10:40:09,10.90,10.90,10.90,99.90,734574,40,20024,-66
2020-11-16 10:40:40,11.00,11.00,11.00,99.90,736630,40,20000,-66
2020-11-16 10:41:10,11.00,11.00,11.00,99.90,732464,40,20009,-66
2020-11-16 10:41:41,11.00,11.00,11.00,99.90,732744,40,20016,-66
2020-11-16 10:42:12,11.00,11.00,11.00,99.90,730280,40,19997,-66
2020-11-16 10:42:43,11.00,11.00,11.00,99.90,732506,40,20009,-66
2020-11-16 10:43:13,11.00,11.00,11.00,99.90,732246,40,20063,-67
2020-11-16 10:43:44,11.10,11.10,11.10,99.90,732904,40,20412,-65
2020-11-16 10:44:15,11.10,11.10,11.10,99.90,738540,40,20007,-67
2020-11-16 10:44:46,11.10,11.10,11.10,99.90,738621,40,19996,-66
2020-11-16 10:45:16,11.10,11.10,11.10,99.90,738919,40,20436,-65
2020-11-16 10:45:47,11.10,11.10,11.10,99.90,738625,40,20024,-66
2020-11-16 10:46:18,11.10,11.10,11.10,99.90,738635,40,20003,-65
2020-11-16 10:46:49,11.10,11.10,11.10,99.90,736616,40,20534,-66
2020-11-16 10:47:20,11.20,11.20,11.20,99.90,736646,40,20439,-66
2020-11-16 10:47:50,11.30,11.30,11.30,99.90,736538,40,20080,-66
2020-11-16 10:48:21,11.30,11.30,11.30,99.90,734664,40,20016,-66
2020-11-16 10:48:52,11.40,11.40,11.40,99.90,736621,40,20103,-66
2020-11-16 10:49:23,11.40,11.40,11.40,99.90,736590,40,20008,-66
2020-11-16 10:49:53,11.30,11.30,11.30,99.90,738730,40,19999,-65
2020-11-16 10:50:24,11.30,11.30,11.30,99.90,738597,40,19992,-66
2020-11-16 10:50:55,11.20,11.20,11.20,99.90,738770,40,20031,-66
2020-11-16 10:51:26,11.20,11.20,11.20,99.90,736620,40,20427,-66
2020-11-16 10:51:56,11.20,11.20,11.20,99.90,736817,40,19981,-66
2020-11-16 10:52:27,11.20,11.20,11.20,99.90,738648,40,20022,-66
2020-11-16 10:52:58,11.20,11.20,11.20,99.90,736571,40,20433,-66
2020-11-16 10:53:29,11.20,11.20,11.20,99.90,736587,40,20419,-66
2020-11-16 10:54:00,11.20,11.20,11.20,99.90,736691,40,20000,-66
2020-11-16 10:54:30,11.30,11.30,11.30,99.90,736711,40,20040,-66
2020-11-16 10:55:01,11.30,11.30,11.30,99.90,738944,40,20008,-66
2020-11-16 10:55:32,11.30,11.30,11.30,99.90,740679,32,19996,-66
2020-11-16 10:56:03,11.30,11.30,11.30,99.90,739167,40,20019,-67
2020-11-16 10:56:34,11.30,11.30,11.30,99.90,738732,40,19988,-65
2020-11-16 10:57:05,11.30,11.30,11.30,99.90,738769,40,20000,-66
2020-11-16 10:57:36,11.40,11.40,11.40,99.90,738590,40,20011,-66
2020-11-16 10:58:06,11.50,11.50,11.50,99.90,738657,40,20468,-66
2020-11-16 10:58:37,11.50,11.50,11.50,99.90,738629,40,20004,-66
2020-11-16 10:59:08,11.50,11.50,11.50,99.90,736485,40,20047,-66
2020-11-16 10:59:39,11.40,11.40,11.40,99.90,736677,40,20011,-66
2020-11-16 11:00:09,11.40,11.40,11.40,99.90,734502,40,20071,-66
2020-11-16 11:00:40,11.40,11.40,11.40,99.90,734624,40,20449,-66
2020-11-16 11:01:11,11.40,11.40,11.40,99.90,736414,40,20019,-66
2020-11-16 11:01:44,11.40,11.40,11.40,99.90,736790,40,20019,-66
2020-11-16 11:02:15,11.50,11.50,11.50,99.90,743179,32,20030,-66
2020-11-16 11:02:46,11.40,11.40,11.40,99.90,737184,40,20444,-68
2020-11-16 11:03:17,11.50,11.50,11.50,99.90,738890,40,20003,-66
2020-11-16 11:03:47,11.40,11.40,11.40,99.90,737157,40,20050,-65
2020-11-16 11:04:18,11.50,11.50,11.50,99.90,736939,40,20132,-66
2020-11-16 11:04:49,11.50,11.50,11.50,99.90,736679,40,20032,-66
2020-11-16 11:05:20,11.50,11.50,11.50,99.90,736839,40,19992,-65
2020-11-16 11:05:51,11.50,11.50,11.50,99.90,735096,40,20003,-66
2020-11-16 11:06:21,11.40,11.40,11.40,99.90,732516,40,20134,-67
2020-11-16 11:06:52,11.40,11.40,11.40,99.90,732443,40,20033,-66
2020-11-16 11:07:23,11.40,11.40,11.40,99.90,730664,40,20005,-65
2020-11-16 11:07:55,11.50,11.50,11.50,99.90,734863,40,20004,-65
2020-11-16 11:08:26,11.50,11.50,11.50,99.90,738654,40,20011,-66
2020-11-16 11:08:56,11.50,11.50,11.50,99.90,738658,40,20010,-65
2020-11-16 11:09:27,11.50,11.50,11.50,99.90,738572,40,19996,-66
2020-11-16 11:09:58,11.40,11.40,11.40,99.90,734674,40,20012,-65
2020-11-16 11:10:29,11.40,11.40,11.40,99.90,732636,40,20017,-66
2020-11-16 11:11:00,11.40,11.40,11.40,99.90,733257,40,20005,-68
2020-11-16 11:11:30,11.50,11.50,11.50,99.90,735653,40,20314,-66
2020-11-16 11:12:01,11.40,11.40,11.40,99.90,737253,40,20004,-66
2020-11-16 11:12:32,11.40,11.40,11.40,99.90,739360,40,20062,-66
2020-11-16 11:13:03,11.40,11.40,11.40,99.90,741339,40,20019,-65
2020-11-16 11:13:33,11.30,11.30,11.30,99.90,741135,40,20011,-66
2020-11-16 11:14:04,11.40,11.40,11.40,99.90,739320,40,20534,-65
2020-11-16 11:14:35,11.30,11.30,11.30,99.90,735337,40,20046,-65
2020-11-16 11:15:06,11.40,11.40,11.40,99.90,735269,40,20008,-65
2020-11-16 11:15:37,11.50,11.50,11.50,99.90,735333,40,20465,-66
2020-11-16 11:16:08,11.60,11.60,11.60,99.90,735693,40,20009,-66
2020-11-16 11:16:38,11.60,11.60,11.60,99.90,739200,32,19984,-66
2020-11-16 11:17:09,11.60,11.60,11.60,99.90,735530,40,20016,-66
2020-11-16 11:17:40,11.60,11.60,11.60,99.90,733566,40,20110,-65
2020-11-16 11:18:11,11.60,11.60,11.60,99.90,735336,40,19992,-66
2020-11-16 11:18:41,11.60,11.60,11.60,99.90,737214,40,20015,-65
2020-11-16 11:19:12,11.60,11.60,11.60,99.90,738765,40,20340,-66
2020-11-16 11:19:43,11.60,11.60,11.60,99.90,738952,40,20452,-65
2020-11-16 11:20:14,11.50,11.50,11.50,99.90,739080,40,20062,-65
2020-11-16 11:20:45,11.40,11.40,11.40,99.90,737201,40,20475,-65
2020-11-16 11:21:16,11.50,11.50,11.50,99.90,737280,40,20024,-66
2020-11-16 11:21:46,11.40,11.40,11.40,99.90,739105,40,20491,-66
2020-11-16 11:22:17,11.40,11.40,11.40,99.90,737131,40,20089,-65
2020-11-16 11:22:48,11.40,11.40,11.40,99.90,738913,40,20471,-66
2020-11-16 11:23:19,11.40,11.40,11.40,99.90,744800,32,20087,-65
2020-11-16 11:23:50,11.50,11.50,11.50,99.90,737001,40,20546,-66
2020-11-16 11:24:21,11.50,11.50,11.50,99.90,738819,40,19992,-65
2020-11-16 11:24:51,11.60,11.60,11.60,99.90,734966,40,20000,-66
2020-11-16 11:25:22,11.60,11.60,11.60,99.90,736454,40,20421,-66
2020-11-16 11:25:53,11.60,11.60,11.60,99.90,736558,40,20004,-65
2020-11-16 11:26:24,11.60,11.60,11.60,99.90,736937,40,20438,-65
2020-11-16 11:26:54,11.60,11.60,11.60,99.90,739363,40,20000,-65
2020-11-16 11:27:25,11.50,11.50,11.50,99.90,737381,40,20008,-65
2020-11-16 11:27:56,11.40,11.40,11.40,99.90,737397,40,20004,-66
2020-11-16 11:28:27,11.40,11.40,11.40,99.90,735462,40,20508,-66
2020-11-16 11:28:57,11.40,11.40,11.40,99.90,737241,40,20023,-66
2020-11-16 11:29:28,11.30,11.30,11.30,99.90,739144,40,20000,-65
2020-11-16 11:29:59,11.30,11.30,11.30,99.90,739161,40,20439,-66
2020-11-16 11:30:30,11.40,11.40,11.40,99.90,741286,40,20003,-66
2020-11-16 11:31:00,11.40,11.40,11.40,99.90,741240,40,20445,-66
2020-11-16 11:31:31,11.40,11.40,11.40,99.90,741122,40,20104,-65
2020-11-16 11:32:02,11.30,11.30,11.30,99.90,740661,40,20348,-65
2020-11-16 11:32:33,11.40,11.40,11.40,99.90,738392,40,19988,-65
2020-11-16 11:33:04,11.40,11.40,11.40,99.90,736337,40,20008,-66
2020-11-16 11:33:34,11.30,11.30,11.30,99.90,734563,40,20004,-65
2020-11-16 11:34:05,11.30,11.30,11.30,99.90,734604,40,20004,-65
2020-11-16 11:34:36,11.40,11.40,11.40,99.90,736661,40,20000,-65
2020-11-16 11:35:07,11.40,11.40,11.40,99.90,736417,40,19992,-65
2020-11-16 11:35:37,11.40,11.40,11.40,99.90,736427,40,19992,-66
2020-11-16 11:36:08,11.40,11.40,11.40,99.90,736495,40,19996,-66
2020-11-16 11:36:39,11.40,11.40,11.40,99.90,734648,40,20012,-66
2020-11-16 11:37:10,11.40,11.40,11.40,99.90,736692,40,20016,-65
2020-11-16 11:37:41,11.40,11.40,11.40,99.90,738557,40,20016,-66
2020-11-16 11:38:12,11.40,11.40,11.40,99.90,736672,40,20016,-66
2020-11-16 11:38:43,11.40,11.40,11.40,99.90,736501,40,20461,-65
2020-11-16 11:39:14,11.40,11.40,11.40,99.90,736513,40,20082,-66
2020-11-16 11:39:44,11.30,11.30,11.30,99.90,736536,40,20007,-66
2020-11-16 11:40:15,11.40,11.40,11.40,99.90,736674,40,20008,-66
2020-11-16 11:40:46,11.40,11.40,11.40,99.90,736423,40,19996,-66
2020-11-16 11:41:17,11.40,11.40,11.40,99.90,736597,40,19992,-66
2020-11-16 11:41:47,11.50,11.50,11.50,99.90,734683,40,20476,-66
2020-11-16 11:42:18,11.50,11.50,11.50,99.90,734518,40,20009,-66
2020-11-16 11:42:49,11.60,11.60,11.60,99.90,736450,40,20119,-66
2020-11-16 11:43:20,11.50,11.50,11.50,99.90,734518,40,20014,-66
2020-11-16 11:43:50,11.50,11.50,11.50,99.90,732582,40,20001,-66
2020-11-16 11:44:21,11.50,11.50,11.50,99.90,732768,40,20412,-66
2020-11-16 11:44:52,11.50,11.50,11.50,99.90,732609,40,20032,-66
2020-11-16 11:45:23,11.50,11.50,11.50,99.90,734956,40,20011,-66
2020-11-16 11:45:54,11.40,11.40,11.40,99.90,736662,40,20462,-66
2020-11-16 11:46:25,11.50,11.50,11.50,99.90,736607,32,19993,-66
2020-11-16 11:46:55,11.50,11.50,11.50,99.90,736394,40,19996,-66
2020-11-16 11:47:26,11.40,11.40,11.40,99.90,736883,40,19980,-66
2020-11-16 11:47:57,11.40,11.40,11.40,99.90,735619,40,20016,-66
2020-11-16 11:48:28,11.40,11.40,11.40,99.90,737384,40,20117,-67
2020-11-16 11:48:58,11.40,11.40,11.40,99.90,736896,40,20027,-66
2020-11-16 11:49:29,11.40,11.40,11.40,99.90,736620,40,20459,-66
2020-11-16 11:50:00,11.40,11.40,11.40,99.90,738426,40,20088,-66
2020-11-16 11:50:31,11.40,11.40,11.40,99.90,738779,40,19996,-66
2020-11-16 11:51:02,11.30,11.30,11.30,99.90,738554,40,20008,-66
2020-11-16 11:51:32,11.30,11.30,11.30,99.90,736726,40,19988,-66
2020-11-16 11:52:03,11.30,11.30,11.30,99.90,736516,40,20090,-66
2020-11-16 11:52:34,11.30,11.30,11.30,99.90,734676,40,20004,-65
2020-11-16 11:53:05,11.30,11.30,11.30,99.90,736525,40,20011,-66
2020-11-16 11:53:35,11.30,11.30,11.30,99.90,738772,40,20044,-66
2020-11-16 11:54:06,11.30,11.30,11.30,99.90,736787,40,20379,-66
2020-11-16 11:54:37,11.30,11.30,11.30,99.90,738667,40,20510,-66
2020-11-16 11:55:08,11.30,11.30,11.30,99.90,736569,40,20020,-66
2020-11-16 11:55:38,11.30,11.30,11.30,99.90,736599,40,20052,-66
2020-11-16 11:56:09,11.30,11.30,11.30,99.90,736316,40,19996,-66
2020-11-16 11:56:40,11.30,11.30,11.30,99.90,736762,40,20468,-65
2020-11-16 11:57:12,11.40,11.40,11.40,99.90,738488,40,19992,-66
2020-11-16 11:57:42,11.40,11.40,11.40,99.90,738728,40,20427,-66
2020-11-16 11:58:13,11.40,11.40,11.40,99.90,740551,40,20003,-66
2020-11-16 11:58:44,11.40,11.40,11.40,99.90,738824,40,20081,-67
2020-11-16 11:59:15,11.50,11.50,11.50,99.90,738750,40,20007,-66
2020-11-16 11:59:45,11.50,11.50,11.50,99.90,738881,40,20469,-67
2020-11-16 12:00:16,11.50,11.50,11.50,99.90,738415,40,20000,-66
2020-11-16 12:00:47,11.60,11.60,11.60,99.90,734430,40,20076,-66
2020-11-16 12:01:18,11.60,11.60,11.60,99.90,732419,40,20017,-66
2020-11-16 12:01:49,11.50,11.50,11.50,99.90,732546,40,20036,-66
2020-11-16 12:02:20,11.60,11.60,11.60,99.90,739324,32,20019,-67
2020-11-16 12:02:51,11.60,11.60,11.60,99.90,738590,40,20423,-66
2020-11-16 12:03:22,11.60,11.60,11.60,99.90,738364,40,20502,-66
2020-11-16 12:03:53,11.60,11.60,11.60,99.90,738644,40,19996,-66
2020-11-16 12:04:23,11.60,11.60,11.60,99.90,738507,40,20007,-66
2020-11-16 12:04:54,11.60,11.60,11.60,99.90,738544,40,20042,-65
2020-11-16 12:05:25,11.60,11.60,11.60,99.90,740350,40,20089,-65
2020-11-16 12:05:56,11.70,11.70,11.70,99.90,738496,40,20007,-66
2020-11-16 12:06:27,11.70,11.70,11.70,99.90,738723,40,20031,-65
2020-11-16 12:06:57,11.60,11.60,11.60,99.90,738769,40,20007,-65
2020-11-16 12:07:29,11.60,11.60,11.60,99.90,736741,40,20008,-65
2020-11-16 12:07:59,11.60,11.60,11.60,99.90,738762,32,19995,-65
2020-11-16 12:08:30,11.60,11.60,11.60,99.90,738581,40,20058,-65
2020-11-16 12:09:01,11.60,11.60,11.60,99.90,738426,40,19999,-65
2020-11-16 12:09:32,11.60,11.60,11.60,99.90,736363,40,20008,-64
2020-11-16 12:10:03,11.70,11.70,11.70,99.90,734615,40,20521,-65
2020-11-16 12:10:34,11.60,11.60,11.60,99.90,732285,40,20023,-65
2020-11-16 12:11:04,11.70,11.70,11.70,99.90,730498,40,20036,-65
2020-11-16 12:11:38,11.70,11.70,11.70,99.90,734503,40,19993,-65
2020-11-16 12:12:09,11.70,11.70,11.70,99.90,738063,32,19993,-65
2020-11-16 12:12:40,11.70,11.70,11.70,99.90,741987,32,20435,-65
2020-11-16 12:13:11,11.70,11.70,11.70,99.90,749833,34,20010,-65
2020-11-16 12:13:42,11.80,11.80,11.80,99.90,738557,40,20035,-66
2020-11-16 12:14:13,11.80,11.80,11.80,99.90,736376,40,20036,-66
2020-11-16 12:14:43,11.80,11.80,11.80,99.90,739650,40,20419,-66
2020-11-16 12:15:14,11.80,11.80,11.80,99.90,740439,40,20036,-66
2020-11-16 12:15:45,11.80,11.80,11.80,99.90,740456,40,19992,-66
2020-11-16 12:16:16,11.80,11.80,11.80,99.90,742378,40,20080,-66
2020-11-16 12:16:47,11.80,11.80,11.80,99.90,741591,32,20436,-66
2020-11-16 12:17:18,11.80,11.80,11.80,99.90,742467,40,20023,-66
2020-11-16 12:17:48,11.80,11.80,11.80,99.90,740516,40,20116,-66
2020-11-16 12:18:19,11.90,11.90,11.90,99.90,740384,40,19995,-66
2020-11-16 12:18:50,11.90,11.90,11.90,99.90,738265,40,20414,-66
2020-11-16 12:19:21,11.90,11.90,11.90,99.90,734371,40,19997,-68
2020-11-16 12:19:51,11.90,11.90,11.90,99.90,736440,40,20000,-66
2020-11-16 12:20:22,11.90,11.90,11.90,99.90,736496,40,20037,-67
2020-11-16 12:20:53,11.90,11.90,11.90,99.90,737475,32,19981,-67
2020-11-16 12:21:24,11.80,11.80,11.80,99.90,738412,40,20546,-67
2020-11-16 12:21:55,11.80,11.80,11.80,99.90,738333,40,20003,-69
2020-11-16 12:22:26,11.80,11.80,11.80,99.90,738433,40,20039,-69
2020-11-16 12:22:56,11.80,11.80,11.80,99.90,738559,40,20011,-66
2020-11-16 12:23:27,11.80,11.80,11.80,99.90,738626,40,20397,-67
2020-11-16 12:23:58,11.80,11.80,11.80,99.90,738555,40,20476,-67
2020-11-16 12:24:29,11.80,11.80,11.80,99.90,738764,40,20066,-68
2020-11-16 12:25:00,11.80,11.80,11.80,99.90,738673,40,19996,-68
2020-11-16 12:25:30,11.80,11.80,11.80,99.90,738717,40,20070,-67
2020-11-16 12:26:01,11.80,11.80,11.80,99.90,738707,40,20062,-67
2020-11-16 12:26:32,11.80,11.80,11.80,99.90,736396,40,19992,-66
2020-11-16 12:27:03,11.70,11.70,11.70,99.90,736254,40,19996,-66
2020-11-16 12:27:34,11.70,11.70,11.70,99.90,736418,40,20024,-67
2020-11-16 12:28:04,11.80,11.80,11.80,99.90,736592,40,20071,-67
2020-11-16 12:28:35,11.80,11.80,11.80,99.90,740507,40,20553,-66
2020-11-16 12:29:11,11.90,11.90,11.90,99.90,740717,40,19999,-67
2020-11-16 12:29:43,11.90,11.90,11.90,99.90,738945,40,20008,-67
2020-11-16 12:30:13,11.90,11.90,11.90,99.90,738056,32,20479,-68
2020-11-16 12:30:44,11.90,11.90,11.90,99.90,736439,40,20032,-67
2020-11-16 12:31:15,11.90,11.90,11.90,99.90,732827,40,19993,-67
2020-11-16 12:31:47,11.90,11.90,11.90,99.90,734606,40,20008,-65
2020-11-16 12:32:18,11.90,11.90,11.90,99.90,744602,32,20224,-66
2020-11-16 12:32:48,11.90,11.90,11.90,99.90,734374,40,20395,-66
2020-11-16 12:33:19,12.00,12.00,12.00,99.90,736430,40,20004,-67
2020-11-16 12:33:50,12.00,12.00,12.00,99.90,738357,40,20011,-67
2020-11-16 12:34:21,12.00,12.00,12.00,99.90,736426,40,20430,-66
2020-11-16 12:34:52,12.00,12.00,12.00,99.90,734375,40,19989,-67
2020-11-16 12:35:22,11.90,11.90,11.90,99.90,734373,40,20000,-67
2020-11-16 12:35:54,11.90,11.90,11.90,99.90,732254,40,20426,-66
2020-11-16 12:36:25,11.90,11.90,11.90,99.90,734583,40,20001,-67
2020-11-16 12:36:56,11.90,11.90,11.90,99.90,734345,40,20005,-67
2020-11-16 12:37:27,11.90,11.90,11.90,99.90,734483,40,20000,-67
2020-11-16 12:37:58,11.90,11.90,11.90,99.90,732014,40,20051,-67
2020-11-16 12:38:29,11.80,11.80,11.80,99.90,734311,40,20096,-67
2020-11-16 12:38:59,11.80,11.80,11.80,99.90,736481,40,19996,-67
2020-11-16 12:39:30,11.80,11.80,11.80,99.90,736416,40,19997,-67
2020-11-16 12:40:01,11.80,11.80,11.80,99.90,734480,40,20499,-69
2020-11-16 12:40:32,11.80,11.80,11.80,99.90,736508,40,20016,-67
2020-11-16 12:41:03,11.80,11.80,11.80,99.90,734389,40,20024,-67
2020-11-16 12:41:34,11.80,11.80,11.80,99.90,730419,40,19994,-67
2020-11-16 12:42:04,11.90,11.90,11.90,99.90,732297,40,20015,-67
2020-11-16 12:42:35,11.90,11.90,11.90,99.90,732559,40,20023,-65
2020-11-16 12:43:06,11.90,11.90,11.90,99.90,736595,40,20460,-67
2020-11-16 12:43:37,11.80,11.80,11.80,99.90,739100,40,20361,-66
2020-11-16 12:44:07,11.80,11.80,11.80,99.90,747157,32,20287,-66
2020-11-16 12:44:39,11.80,11.80,11.80,99.90,738847,40,20008,-68
2020-11-16 12:45:40,11.80,11.80,11.80,99.90,740796,32,20000,-66
2020-11-16 12:46:11,11.70,11.70,11.70,99.90,739165,40,19998,-67
2020-11-16 12:46:43,11.70,11.70,11.70,99.90,740538,40,20019,-67
2020-11-16 12:47:13,11.70,11.70,11.70,99.90,742525,32,20460,-67
2020-11-16 12:47:44,11.70,11.70,11.70,99.90,738853,40,20015,-67
2020-11-16 12:48:15,11.70,11.70,11.70,99.90,739001,40,19992,-68
2020-11-16 12:48:46,11.70,11.70,11.70,99.90,736852,40,20024,-67
2020-11-16 12:49:19,11.70,11.70,11.70,99.90,734549,40,19985,-67
2020-11-16 12:49:59,11.70,11.70,11.70,99.90,736626,40,20004,-68
2020-11-16 12:50:30,11.70,11.70,11.70,99.90,737311,40,19989,-67
2020-11-16 12:51:00,11.60,11.60,11.60,99.90,739248,40,20012,-67
2020-11-16 12:51:31,11.70,11.70,11.70,99.90,738503,40,20008,-67
2020-11-16 12:52:02,11.70,11.70,11.70,99.90,738614,40,20018,-66
2020-11-16 12:52:33,11.70,11.70,11.70,99.90,736634,40,20425,-67
2020-11-16 12:53:03,11.80,11.80,11.80,99.90,736479,40,20000,-69
2020-11-16 12:53:34,11.80,11.80,11.80,99.90,734330,40,20042,-67
2020-11-16 12:54:05,11.80,11.80,11.80,99.90,732569,40,20003,-66
2020-11-16 12:54:36,11.90,11.90,11.90,99.90,728782,40,20052,-67
2020-11-16 12:55:08,12.00,12.00,12.00,99.90,736975,32,21934,-65
2020-11-16 12:55:39,12.00,12.00,12.00,99.90,735007,40,20017,-65
2020-11-16 12:56:10,12.00,12.00,12.00,99.90,738803,40,20000,-66
2020-11-16 12:56:41,12.00,12.00,12.00,99.90,739308,40,19999,-65
2020-11-16 12:57:12,12.10,12.10,12.10,99.90,739165,40,20000,-65
2020-11-16 12:57:49,12.00,12.00,12.00,99.90,739158,40,19992,-65
2020-11-16 12:58:46,12.00,12.00,12.00,99.90,738969,40,20007,-65
2020-11-16 12:59:17,12.10,12.10,12.10,99.90,744935,32,20011,-66
2020-11-16 12:59:48,11.90,11.90,11.90,99.90,740057,32,20347,-66
2020-11-16 13:00:18,11.90,11.90,11.90,99.90,738840,40,20011,-66
2020-11-16 13:00:49,11.90,11.90,11.90,99.90,739009,40,19999,-66
2020-11-16 13:01:21,11.90,11.90,11.90,99.90,738708,40,20008,-65
2020-11-16 13:01:51,11.90,11.90,11.90,99.90,741034,40,20416,-65
2020-11-16 13:02:25,11.90,11.90,11.90,99.90,741164,40,20003,-65
2020-11-16 13:02:56,11.90,11.90,11.90,99.90,738582,40,20041,-65
2020-11-16 13:03:26,11.90,11.90,11.90,99.90,736592,40,20012,-68
2020-11-16 13:03:57,11.90,11.90,11.90,99.90,736435,40,19996,-65
2020-11-16 13:04:28,11.80,11.80,11.80,99.90,734342,40,20036,-65
2020-11-16 13:04:59,11.80,11.80,11.80,99.90,734342,40,20082,-66
2020-11-16 13:05:30,11.80,11.80,11.80,99.90,734272,40,20000,-66
2020-11-16 13:06:00,11.80,11.80,11.80,99.90,734364,40,20028,-66
2020-11-16 13:06:31,11.80,11.80,11.80,99.90,736309,40,20067,-66
2020-11-16 13:07:02,11.80,11.80,11.80,99.90,730290,40,19997,-66
2020-11-16 13:07:33,11.80,11.80,11.80,99.90,730150,40,19994,-66
2020-11-16 13:08:04,11.80,11.80,11.80,99.90,732205,40,20001,-65
2020-11-16 13:08:35,11.70,11.70,11.70,99.90,732588,40,20107,-66
2020-11-16 13:09:06,11.70,11.70,11.70,99.90,736413,40,20511,-66
2020-11-16 13:09:37,11.70,11.70,11.70,99.90,738354,40,20000,-66
2020-11-16 13:10:08,11.70,11.70,11.70,99.90,736284,40,20056,-69
2020-11-16 13:10:38,11.80,11.80,11.80,99.90,734393,40,20011,-66
2020-11-16 13:11:10,11.80,11.80,11.80,99.90,736373,40,20050,-67
2020-11-16 13:11:41,11.80,11.80,11.80,99.90,736359,40,20037,-66
2020-11-16 13:12:12,11.70,11.70,11.70,99.90,738114,40,20116,-66
2020-11-16 13:12:43,11.70,11.70,11.70,99.90,738367,40,20000,-66
2020-11-16 13:13:14,11.70,11.70,11.70,99.90,738443,40,20404,-66
2020-11-16 13:13:45,11.70,11.70,11.70,99.90,736154,40,20008,-66
2020-11-16 13:14:18,11.60,11.60,11.60,99.90,734408,40,20000,-73
2020-11-16 13:14:48,11.60,11.60,11.60,99.90,736241,40,20508,-67
2020-11-16 13:15:19,11.60,11.60,11.60,99.90,736741,40,20067,-67
2020-11-16 13:15:50,11.60,11.60,11.60,99.90,740571,40,20412,-67
2020-11-16 13:16:21,11.60,11.60,11.60,99.90,742423,40,20019,-66
2020-11-16 13:16:51,11.60,11.60,11.60,99.90,740475,40,19990,-67
2020-11-16 13:17:22,11.60,11.60,11.60,99.90,736220,40,20000,-66
2020-11-16 13:17:54,11.60,11.60,11.60,99.90,732195,40,20008,-67
2020-11-16 13:18:24,11.60,11.60,11.60,99.90,732265,40,20001,-66
2020-11-16 13:18:55,11.60,11.60,11.60,99.90,734670,40,20377,-66
2020-11-16 13:19:26,11.70,11.70,11.70,99.90,738528,40,20024,-66
2020-11-16 13:19:57,11.70,11.70,11.70,99.90,740409,40,20010,-67
2020-11-16 13:20:28,11.70,11.70,11.70,99.90,742477,40,20015,-67
2020-11-16 13:20:58,11.60,11.60,11.60,99.90,738125,40,20003,-66
2020-11-16 13:21:30,11.60,11.60,11.60,99.90,734293,40,20468,-67
2020-11-16 13:22:00,11.60,11.60,11.60,99.90,734057,40,20020,-67
2020-11-16 13:22:31,11.60,11.60,11.60,99.90,736322,40,20007,-67
2020-11-16 13:23:02,11.60,11.60,11.60,99.90,736183,40,19999,-66
2020-11-16 13:23:33,11.60,11.60,11.60,99.90,736324,40,20007,-66
2020-11-16 13:24:04,11.60,11.60,11.60,99.90,738388,40,19994,-67
2020-11-16 13:24:35,11.60,11.60,11.60,99.90,740465,40,20031,-66
2020-11-16 13:25:05,11.60,11.60,11.60,99.90,736360,40,20419,-67
2020-11-16 13:25:37,11.70,11.70,11.70,99.90,738229,40,20031,-68
2020-11-16 13:26:07,11.70,11.70,11.70,99.90,738274,40,19976,-66
2020-11-16 13:26:38,11.70,11.70,11.70,99.90,738514,40,20012,-65
2020-11-16 13:27:09,11.80,11.80,11.80,99.90,740345,40,19992,-66
2020-11-16 13:27:40,11.80,11.80,11.80,99.90,738433,40,20021,-66
2020-11-16 13:28:11,11.90,11.90,11.90,99.90,738257,40,20000,-66
2020-11-16 13:28:42,11.90,11.90,11.90,99.90,739717,32,20011,-67
2020-11-16 13:29:16,11.90,11.90,11.90,99.90,734293,40,20016,-66
2020-11-16 13:29:47,11.90,11.90,11.90,99.90,732231,40,20465,-66
2020-11-16 13:30:17,12.00,12.00,12.00,99.90,732151,40,20024,-66
2020-11-16 13:30:48,12.00,12.00,12.00,99.90,733152,40,20492,-69
2020-11-16 13:31:20,12.00,12.00,12.00,99.90,736639,40,20029,-66
2020-11-16 13:31:50,12.00,12.00,12.00,99.90,746579,32,20434,-66
2020-11-16 13:32:21,12.00,12.00,12.00,99.90,738255,40,20004,-66
2020-11-16 13:32:52,12.00,12.00,12.00,99.90,738313,40,20411,-66
2020-11-16 13:33:23,12.00,12.00,12.00,99.90,738350,40,20008,-66
2020-11-16 13:33:53,12.00,12.00,12.00,99.90,738418,40,20011,-66
2020-11-16 13:34:24,11.90,11.90,11.90,99.90,736144,40,20531,-66
2020-11-16 13:34:55,11.80,11.80,11.80,99.90,732235,40,20080,-67
2020-11-16 13:35:26,11.80,11.80,11.80,99.90,734420,40,20021,-67
2020-11-16 13:35:56,11.70,11.70,11.70,99.90,736374,40,20122,-66
2020-11-16 13:36:27,11.70,11.70,11.70,99.90,738318,40,19996,-67
2020-11-16 13:36:58,11.70,11.70,11.70,99.90,738272,40,20475,-67
2020-11-16 13:37:29,11.60,11.60,11.60,99.90,736350,40,20028,-67
2020-11-16 13:38:00,11.60,11.60,11.60,99.90,736300,40,20013,-67
2020-11-16 13:38:31,11.70,11.70,11.70,99.90,736753,40,20079,-67
2020-11-16 13:39:02,11.70,11.70,11.70,99.90,740629,40,20126,-67
2020-11-16 13:39:33,11.70,11.70,11.70,99.90,740602,40,20006,-67
2020-11-16 13:40:04,11.70,11.70,11.70,99.90,740486,40,20525,-67
2020-11-16 13:40:35,11.70,11.70,11.70,99.90,740328,40,20004,-67
2020-11-16 13:41:06,11.70,11.70,11.70,99.90,738254,40,19999,-67
2020-11-16 13:41:37,11.70,11.70,11.70,99.90,738351,40,20011,-67
2020-11-16 13:42:07,11.80,11.80,11.80,99.90,736362,40,20519,-65
2020-11-16 13:42:38,11.80,11.80,11.80,99.90,736264,40,20029,-65
2020-11-16 13:43:09,11.80,11.80,11.80,99.90,738138,40,20453,-65
2020-11-16 13:43:40,11.80,11.80,11.80,99.90,736267,40,19991,-65
2020-11-16 13:44:10,11.80,11.80,11.80,99.90,738473,40,20004,-64
2020-11-16 13:44:41,11.80,11.80,11.80,99.90,740297,40,20003,-66
2020-11-16 13:45:12,11.80,11.80,11.80,99.90,740237,40,20028,-66
2020-11-16 13:45:43,11.80,11.80,11.80,99.90,740380,40,20007,-65
2020-11-16 13:46:13,11.80,11.80,11.80,99.90,740461,40,20050,-66
2020-11-16 13:46:44,11.80,11.80,11.80,99.90,740424,40,20045,-65
2020-11-16 13:47:15,11.80,11.80,11.80,99.90,738325,40,20011,-65
2020-11-16 13:47:46,11.80,11.80,11.80,99.90,738234,40,20478,-66
2020-11-16 13:48:17,11.80,11.80,11.80,99.90,738350,40,20032,-65
2020-11-16 13:48:47,11.80,11.80,11.80,99.90,736477,40,19989,-66
2020-11-16 13:49:19,11.90,11.90,11.90,99.90,738338,40,20488,-66
2020-11-16 13:49:50,11.90,11.90,11.90,99.90,736376,40,19996,-66
2020-11-16 13:50:21,11.80,11.80,11.80,99.90,741931,32,20062,-66
2020-11-16 13:50:52,11.80,11.80,11.80,99.90,736267,40,20428,-66
2020-11-16 13:51:23,11.80,11.80,11.80,99.90,736399,40,20142,-66
2020-11-16 13:51:54,11.70,11.70,11.70,99.90,740509,32,20004,-66
2020-11-16 13:52:25,11.70,11.70,11.70,99.90,736272,40,20097,-66
2020-11-16 13:52:56,11.70,11.70,11.70,99.90,732018,40,20027,-66
2020-11-16 13:53:27,11.60,11.60,11.60,99.90,734356,40,20079,-67
2020-11-16 13:53:57,11.60,11.60,11.60,99.90,734744,40,20075,-67
2020-11-16 13:54:28,11.60,11.60,11.60,99.90,736739,40,20474,-67
2020-11-16 13:54:59,11.60,11.60,11.60,99.90,738809,40,20082,-67
2020-11-16 13:55:30,11.60,11.60,11.60,99.90,743131,32,20038,-67
2020-11-16 13:56:01,11.60,11.60,11.60,99.90,739178,40,20018,-67
2020-11-16 13:56:32,11.60,11.60,11.60,99.90,741146,40,19992,-67
2020-11-16 13:57:03,11.50,11.50,11.50,99.90,739225,40,20000,-66
2020-11-16 13:57:34,11.50,11.50,11.50,99.90,738890,40,20024,-66
2020-11-16 13:58:04,11.50,11.50,11.50,99.90,739162,40,19996,-67
2020-11-16 13:58:35,11.40,11.40,11.40,99.90,739160,40,20386,-67
2020-11-16 13:59:06,11.40,11.40,11.40,99.90,741526,40,20018,-67
2020-11-16 14:00:05,11.50,11.50,11.50,99.90,741020,40,20002,-67
2020-11-16 14:00:36,11.50,11.50,11.50,99.90,738286,40,20497,-66
2020-11-16 14:01:06,11.50,11.50,11.50,99.90,743050,32,20049,-69
2020-11-16 14:01:43,11.40,11.40,11.40,99.90,736515,40,20503,-70
2020-11-16 14:02:41,11.40,11.40,11.40,99.90,736653,40,20004,-69
2020-11-16 14:03:12,11.50,11.50,11.50,99.90,738270,40,20578,-67
2020-11-16 14:03:48,11.50,11.50,11.50,99.90,738616,40,20089,-66
2020-11-16 14:04:19,11.40,11.40,11.40,99.90,740849,40,19992,-66
2020-11-16 14:04:50,11.50,11.50,11.50,99.90,741131,40,19998,-66
2020-11-16 14:05:21,11.50,11.50,11.50,99.90,741053,40,20045,-66
2020-11-16 14:05:54,11.50,11.50,11.50,99.90,740807,40,20027,-67
2020-11-16 14:06:25,11.40,11.40,11.40,99.90,747808,32,19988,-66
2020-11-16 14:06:56,11.50,11.50,11.50,99.90,740741,40,20019,-68
2020-11-16 14:07:26,11.50,11.50,11.50,99.90,740710,40,20003,-67
2020-11-16 14:07:57,11.40,11.40,11.40,99.90,740737,40,20007,-66
2020-11-16 14:08:28,11.40,11.40,11.40,99.90,740759,40,20074,-67
2020-11-16 14:08:59,11.40,11.40,11.40,99.90,740750,40,20019,-67
2020-11-16 14:09:30,11.40,11.40,11.40,99.90,740800,40,20014,-66
2020-11-16 14:10:00,11.40,11.40,11.40,99.90,738730,40,20082,-67
2020-11-16 14:10:31,11.30,11.30,11.30,99.90,740779,40,20033,-68
2020-11-16 14:11:22,11.30,11.30,11.30,99.90,738660,40,20474,-67
2020-11-16 14:11:53,11.30,11.30,11.30,99.90,744443,32,20476,-67
2020-11-16 14:12:24,11.30,11.30,11.30,99.90,738588,40,19992,-67
2020-11-16 14:12:57,11.30,11.30,11.30,99.90,735781,40,19993,-67
2020-11-16 14:13:28,11.30,11.30,11.30,99.90,738082,40,20495,-68
2020-11-16 14:13:59,11.20,11.20,11.20,99.90,736573,40,20040,-68
2020-11-16 14:14:36,11.30,11.30,11.30,99.90,733023,40,20004,-69
2020-11-16 14:15:12,11.30,11.30,11.30,99.90,734465,40,20428,-67
2020-11-16 14:15:43,11.20,11.20,11.20,99.90,733860,32,19993,-67
2020-11-16 14:16:13,11.20,11.20,11.20,99.90,736220,40,20009,-67
2020-11-16 14:16:44,11.20,11.20,11.20,99.90,737169,40,20003,-68
2020-11-16 14:17:15,11.20,11.20,11.20,99.90,738988,40,20012,-66
2020-11-16 14:17:46,11.20,11.20,11.20,99.90,740724,40,20427,-66
2020-11-16 14:18:17,11.20,11.20,11.20,99.90,740851,40,20007,-66
2020-11-16 14:18:50,11.10,11.10,11.10,99.90,740729,40,20008,-68
2020-11-16 14:19:21,11.10,11.10,11.10,99.90,745742,32,20004,-67
2020-11-16 14:19:52,11.10,11.10,11.10,99.90,738719,40,20002,-70
2020-11-16 14:20:23,11.10,11.10,11.10,99.90,736701,40,20000,-67
2020-11-16 14:20:53,11.10,11.10,11.10,99.90,734595,40,20437,-68
2020-11-16 14:21:24,11.10,11.10,11.10,99.90,734585,40,20011,-67
2020-11-16 14:21:55,11.10,11.10,11.10,99.90,734631,40,20005,-66
2020-11-16 14:22:26,11.10,11.10,11.10,99.90,736701,40,19988,-67
2020-11-16 14:22:56,11.10,11.10,11.10,99.90,740588,40,19984,-68
2020-11-16 14:23:30,11.10,11.10,11.10,99.90,741010,40,20429,-67
2020-11-16 14:24:01,11.10,11.10,11.10,99.90,740822,40,20313,-67
2020-11-16 14:24:31,11.10,11.10,11.10,99.90,740747,40,20075,-67
2020-11-16 14:25:02,11.10,11.10,11.10,99.90,740677,40,20363,-67
2020-11-16 14:25:33,11.10,11.10,11.10,99.90,740770,40,20085,-65
2020-11-16 14:26:04,11.10,11.10,11.10,99.90,738956,40,19998,-66
2020-11-16 14:26:35,11.10,11.10,11.10,99.90,738964,40,20014,-66
2020-11-16 14:27:06,11.10,11.10,11.10,99.90,732851,40,20001,-66
2020-11-16 14:27:37,11.10,11.10,11.10,99.90,733188,40,20001,-66
2020-11-16 14:28:08,11.10,11.10,11.10,99.90,734742,40,20000,-67
2020-11-16 14:28:39,11.10,11.10,11.10,99.90,735067,40,20028,-66
2020-11-16 14:29:11,11.10,11.10,11.10,99.90,740847,40,20011,-67
2020-11-16 14:29:41,11.10,11.10,11.10,99.90,747122,32,19992,-68
2020-11-16 14:30:12,11.10,11.10,11.10,99.90,743033,40,20469,-66
2020-11-16 14:30:43,11.10,11.10,11.10,99.90,741404,40,20034,-66
2020-11-16 14:31:14,11.10,11.10,11.10,99.90,741618,40,20011,-66
2020-11-16 14:31:44,11.10,11.10,11.10,99.90,741277,40,20061,-66
2020-11-16 14:32:15,11.10,11.10,11.10,99.90,740903,40,20015,-67
2020-11-16 14:32:46,11.10,11.10,11.10,99.90,738702,40,20387,-66
2020-11-16 14:33:17,11.10,11.10,11.10,99.90,738747,40,20028,-68
2020-11-16 14:33:48,11.10,11.10,11.10,99.90,734901,40,20004,-67
2020-11-16 14:34:18,11.10,11.10,11.10,99.90,736970,40,20004,-67
2020-11-16 14:34:49,11.10,11.10,11.10,99.90,738874,40,20036,-67
2020-11-16 14:35:20,11.10,11.10,11.10,99.90,739172,40,20065,-67
2020-11-16 14:35:51,11.10,11.10,11.10,99.90,741061,40,20520,-67
2020-11-16 14:36:22,11.10,11.10,11.10,99.90,738936,40,20044,-66
2020-11-16 14:36:53,11.00,11.00,11.00,99.90,737322,32,20464,-67
2020-11-16 14:37:24,11.10,11.10,11.10,99.90,736684,40,20018,-67
2020-11-16 14:37:54,11.10,11.10,11.10,99.90,738865,40,19987,-68
2020-11-16 14:38:25,11.00,11.00,11.00,99.90,740923,40,20022,-67
2020-11-16 14:38:56,11.00,11.00,11.00,99.90,743023,40,20402,-67
2020-11-16 14:39:27,11.00,11.00,11.00,99.90,742832,40,20002,-66
2020-11-16 14:39:58,11.10,11.10,11.10,99.90,741284,40,20010,-67
2020-11-16 14:40:29,11.10,11.10,11.10,99.90,740983,40,20003,-67
2020-11-16 14:40:59,11.10,11.10,11.10,99.90,740987,40,20410,-67
2020-11-16 14:41:30,11.00,11.00,11.00,99.90,740714,40,20511,-67
2020-11-16 14:42:01,11.00,11.00,11.00,99.90,740719,40,20058,-66
2020-11-16 14:42:32,11.00,11.00,11.00,99.90,740724,40,19988,-69
2020-11-16 14:43:03,11.00,11.00,11.00,99.90,738601,40,19992,-67
2020-11-16 14:43:34,11.00,11.00,11.00,99.90,740628,40,20003,-67
2020-11-16 14:44:05,11.00,11.00,11.00,99.90,737570,32,20000,-67
2020-11-16 14:44:35,11.00,11.00,11.00,99.90,736632,40,20444,-67
2020-11-16 14:45:06,11.00,11.00,11.00,99.90,736527,40,20008,-67
2020-11-16 14:45:37,11.00,11.00,11.00,99.90,734855,40,20020,-66
2020-11-16 14:46:08,11.00,11.00,11.00,99.90,740794,40,20007,-68
2020-11-16 14:46:39,11.00,11.00,11.00,99.90,736662,40,20371,-67
2020-11-16 14:47:09,11.00,11.00,11.00,99.90,736665,40,20388,-66
2020-11-16 14:47:40,11.00,11.00,11.00,99.90,737251,32,20008,-66
2020-11-16 14:48:11,10.90,10.90,10.90,99.90,734750,40,20007,-65
2020-11-16 14:48:43,10.90,10.90,10.90,99.90,738596,40,20070,-66
2020-11-16 14:49:13,10.90,10.90,10.90,99.90,738828,40,20010,-66
2020-11-16 14:49:44,10.90,10.90,10.90,99.90,740810,40,20526,-67
2020-11-16 14:50:15,10.90,10.90,10.90,99.90,738655,40,20053,-66
2020-11-16 14:50:46,10.90,10.90,10.90,99.90,738582,40,20000,-67
2020-11-16 14:51:17,10.90,10.90,10.90,99.90,738735,40,20021,-66
2020-11-16 14:51:48,10.90,10.90,10.90,99.90,736882,40,20397,-66
2020-11-16 14:52:19,10.90,10.90,10.90,99.90,740719,40,20079,-67
2020-11-16 14:52:50,10.90,10.90,10.90,99.90,740552,40,20367,-67
2020-11-16 14:53:20,10.90,10.90,10.90,99.90,740486,40,20009,-66
2020-11-16 14:53:51,10.90,10.90,10.90,99.90,740909,40,20020,-70
2020-11-16 14:54:22,10.90,10.90,10.90,99.90,739040,40,20031,-66
2020-11-16 14:54:54,10.90,10.90,10.90,99.90,744517,32,20019,-66
2020-11-16 14:55:25,10.90,10.90,10.90,99.90,739022,40,20004,-66
2020-11-16 14:55:55,10.90,10.90,10.90,99.90,735356,40,20013,-67
2020-11-16 14:56:26,10.90,10.90,10.90,99.90,739043,40,19995,-66
2020-11-16 14:56:57,10.90,10.90,10.90,99.90,739010,40,19988,-66
2020-11-16 14:57:28,10.90,10.90,10.90,99.90,739287,40,20103,-65
2020-11-16 14:57:58,10.90,10.90,10.90,99.90,741000,40,19999,-66
2020-11-16 14:58:29,10.90,10.90,10.90,99.90,739216,40,20431,-67
2020-11-16 14:59:00,10.90,10.90,10.90,99.90,739352,40,20011,-66
2020-11-16 14:59:31,10.90,10.90,10.90,99.90,739362,40,20002,-67
2020-11-16 15:00:03,10.90,10.90,10.90,99.90,737190,40,20015,-67
2020-11-16 15:00:58,10.90,10.90,10.90,99.90,735080,40,20375,-67
2020-11-16 15:01:25,10.90,10.90,10.90,99.90,732834,40,20036,-67
2020-11-16 15:01:56,10.80,10.80,10.80,99.90,736267,40,20155,-67
2020-11-16 15:02:26,10.80,10.80,10.80,99.90,740188,40,20455,-66
2020-11-16 15:02:57,10.80,10.80,10.80,99.90,740446,40,20003,-67
2020-11-16 15:03:28,10.80,10.80,10.80,99.90,739036,40,19988,-68
2020-11-16 15:03:59,10.90,10.90,10.90,99.90,736666,40,20004,-67
2020-11-16 15:04:30,10.80,10.80,10.80,99.90,736872,40,20032,-66
2020-11-16 15:05:01,10.80,10.80,10.80,99.90,737137,40,19996,-66
2020-11-16 15:05:32,10.80,10.80,10.80,99.90,739121,40,19992,-67
2020-11-16 15:06:03,10.80,10.80,10.80,99.90,740896,40,19992,-66
2020-11-16 15:06:33,10.80,10.80,10.80,99.90,740964,40,20015,-67
2020-11-16 15:07:04,10.80,10.80,10.80,99.90,742988,40,20006,-66
2020-11-16 15:07:35,10.80,10.80,10.80,99.90,742882,40,20506,-67
2020-11-16 15:08:06,10.80,10.80,10.80,99.90,741119,40,20015,-67
2020-11-16 15:08:37,10.80,10.80,10.80,99.90,738790,40,20062,-67
2020-11-16 15:09:07,10.80,10.80,10.80,99.90,738859,40,20006,-67
2020-11-16 15:09:38,10.80,10.80,10.80,99.90,738522,40,19999,-66
2020-11-16 15:10:09,10.80,10.80,10.80,99.90,736758,40,20019,-67
2020-11-16 15:10:40,10.80,10.80,10.80,99.90,740575,40,20069,-67
2020-11-16 15:11:11,10.80,10.80,10.80,99.90,740610,40,19999,-67
2020-11-16 15:11:41,10.80,10.80,10.80,99.90,736667,40,20498,-66
2020-11-16 15:12:12,10.80,10.80,10.80,99.90,736555,40,20004,-67
2020-11-16 15:12:43,10.80,10.80,10.80,99.90,734369,40,20074,-67
2020-11-16 15:13:14,10.70,10.70,10.70,99.90,732313,40,20437,-67
2020-11-16 15:13:45,10.80,10.80,10.80,99.90,736685,40,20019,-67
2020-11-16 15:14:16,10.80,10.80,10.80,99.90,734843,40,20570,-65
2020-11-16 15:14:46,10.80,10.80,10.80,99.90,732750,40,20471,-66
2020-11-16 15:15:18,10.80,10.80,10.80,99.90,740545,32,20008,-67
2020-11-16 15:15:48,10.80,10.80,10.80,99.90,736455,32,20413,-67
2020-11-16 15:16:20,10.80,10.80,10.80,99.90,742931,32,20000,-67
2020-11-16 15:16:51,10.70,10.70,10.70,99.90,738801,40,19988,-67
2020-11-16 15:17:21,10.70,10.70,10.70,99.90,738525,40,20808,-64
2020-11-16 15:17:52,10.70,10.70,10.70,99.90,738772,40,20000,-66
2020-11-16 15:18:23,10.80,10.80,10.80,99.90,740623,40,20509,-66
2020-11-16 15:18:54,10.70,10.70,10.70,99.90,740535,40,20042,-67
2020-11-16 15:19:25,10.70,10.70,10.70,99.90,738540,40,19996,-67
2020-11-16 15:19:56,10.70,10.70,10.70,99.90,738657,40,20003,-66
2020-11-16 15:20:27,10.70,10.70,10.70,99.90,738562,40,20495,-66
2020-11-16 15:20:58,10.70,10.70,10.70,99.90,738695,40,20000,-66
2020-11-16 15:21:28,10.70,10.70,10.70,99.90,738699,40,20008,-66
2020-11-16 15:21:59,10.70,10.70,10.70,99.90,740671,40,20004,-66
2020-11-16 15:22:30,10.80,10.80,10.80,99.90,740676,40,20513,-66
2020-11-16 15:23:01,10.70,10.70,10.70,99.90,738542,40,20048,-66
2020-11-16 15:23:31,10.70,10.70,10.70,99.90,740531,40,20064,-66
2020-11-16 15:24:05,10.70,10.70,10.70,99.90,740669,40,20007,-67
2020-11-16 15:24:36,10.70,10.70,10.70,99.90,740672,40,20007,-66
2020-11-16 15:25:06,10.70,10.70,10.70,99.90,740880,40,20470,-67
2020-11-16 15:25:37,10.70,10.70,10.70,99.90,738548,40,20006,-66
2020-11-16 15:26:08,10.70,10.70,10.70,99.90,736555,40,20070,-66
2020-11-16 15:26:39,10.70,10.70,10.70,99.90,734492,40,19989,-67
2020-11-16 15:27:09,10.70,10.70,10.70,99.90,734605,40,20012,-66
2020-11-16 15:27:40,10.70,10.70,10.70,99.90,738523,40,20004,-67
2020-11-16 15:28:11,10.70,10.70,10.70,99.90,738886,32,19988,-67
2020-11-16 15:28:42,10.70,10.70,10.70,99.90,736525,40,20490,-67
2020-11-16 15:29:13,10.70,10.70,10.70,99.90,738593,40,20441,-66
2020-11-16 15:29:44,10.70,10.70,10.70,99.90,738488,40,20434,-67
2020-11-16 15:30:15,10.70,10.70,10.70,99.90,736713,40,20007,-67
2020-11-16 15:30:46,10.70,10.70,10.70,99.90,734325,40,20476,-67
2020-11-16 15:31:17,10.70,10.70,10.70,99.90,730311,40,20014,-67
2020-11-16 15:31:48,10.70,10.70,10.70,99.90,730571,40,20085,-68
2020-11-16 15:32:19,10.70,10.70,10.70,99.90,733013,40,19996,-67
2020-11-16 15:32:50,10.70,10.70,10.70,99.90,738593,40,20432,-65
2020-11-16 15:33:22,10.70,10.70,10.70,99.90,740603,40,20007,-68
2020-11-16 15:33:53,10.70,10.70,10.70,99.90,738597,40,20038,-66
2020-11-16 15:34:24,10.70,10.70,10.70,99.90,738487,40,20436,-67
2020-11-16 15:34:55,10.70,10.70,10.70,99.90,738705,40,20011,-67
2020-11-16 15:35:28,10.70,10.70,10.70,99.90,740575,40,20428,-69
2020-11-16 15:36:00,10.70,10.70,10.70,99.90,740553,40,19999,-67
2020-11-16 15:36:31,10.70,10.70,10.70,99.90,740512,40,20463,-67
2020-11-16 15:37:02,10.70,10.70,10.70,99.90,740631,40,20023,-66
2020-11-16 15:37:33,10.70,10.70,10.70,99.90,738926,40,20000,-67
2020-11-16 15:38:04,10.70,10.70,10.70,99.90,748230,32,20007,-66
2020-11-16 15:38:35,10.70,10.70,10.70,99.90,740739,40,20006,-65
2020-11-16 15:39:06,10.70,10.70,10.70,99.90,741594,32,20456,-66
2020-11-16 15:39:37,10.70,10.70,10.70,99.90,732265,40,20116,-67
2020-11-16 15:40:41,10.70,10.70,10.70,99.90,735091,32,20180,-66
2020-11-16 15:40:58,10.70,10.70,10.70,99.90,741509,32,20020,-67
2020-11-16 15:41:29,10.70,10.70,10.70,99.90,740082,40,20455,-67
2020-11-16 15:42:00,10.60,10.60,10.60,99.90,737798,40,20384,-67
2020-11-16 15:42:32,10.70,10.70,10.70,99.90,739005,32,19988,-67
2020-11-16 15:43:05,10.70,10.70,10.70,99.90,738240,40,20519,-67
2020-11-16 15:43:36,10.70,10.70,10.70,99.90,744799,32,20357,-66
2020-11-16 15:44:08,10.60,10.60,10.60,99.90,745415,32,20044,-67
2020-11-16 15:44:39,10.60,10.60,10.60,99.90,736462,40,20432,-67
2020-11-16 15:45:11,10.70,10.70,10.70,99.90,734899,40,20076,-65
2020-11-16 15:45:42,10.60,10.60,10.60,99.90,741323,32,20474,-66
2020-11-16 15:46:13,10.70,10.70,10.70,99.90,736958,40,20040,-66
2020-11-16 15:47:10,10.60,10.60,10.60,99.90,743851,32,20052,-66
2020-11-16 15:47:39,10.70,10.70,10.70,99.90,743111,32,20054,-66
2020-11-16 15:48:10,10.70,10.70,10.70,99.90,736523,40,20436,-66
2020-11-16 15:48:40,10.70,10.70,10.70,99.90,738247,40,20010,-67
2020-11-16 15:49:46,10.70,10.70,10.70,99.90,738563,40,19991,-66
2020-11-16 15:50:06,10.60,10.60,10.60,99.90,746687,32,19995,-67
2020-11-16 15:50:56,10.60,10.60,10.60,99.90,740564,40,20069,-64
2020-11-16 15:51:32,10.60,10.60,10.60,99.90,744184,32,19988,-68
2020-11-16 15:52:21,10.60,10.60,10.60,99.90,739303,32,19992,-65
2020-11-16 15:52:56,10.60,10.60,10.60,99.90,738155,40,20007,-65
2020-11-16 15:53:46,10.60,10.60,10.60,99.90,738206,40,19995,-65
2020-11-16 15:54:16,10.60,10.60,10.60,99.90,740507,40,20036,-66
2020-11-16 15:54:49,10.60,10.60,10.60,99.90,743707,32,20568,-65
2020-11-16 15:55:24,10.60,10.60,10.60,99.90,745578,32,20032,-66
2020-11-16 15:55:59,10.60,10.60,10.60,99.90,746329,32,20513,-66
2020-11-16 15:56:30,10.60,10.60,10.60,99.90,746830,32,20406,-66
2020-11-16 15:57:01,10.60,10.60,10.60,99.90,741140,40,19991,-66
2020-11-16 15:57:32,10.60,10.60,10.60,99.90,741907,40,20006,-66
2020-11-16 15:58:03,10.60,10.60,10.60,99.90,740595,40,20007,-66
2020-11-16 15:58:34,10.60,10.60,10.60,99.90,745081,32,19996,-66
2020-11-16 15:59:05,10.60,10.60,10.60,99.90,738464,40,20336,-66
2020-11-16 15:59:38,10.60,10.60,10.60,99.90,736552,40,20028,-67
2020-11-16 16:00:09,10.50,10.50,10.50,99.90,738786,40,19995,-66
2020-11-16 16:00:41,10.60,10.60,10.60,99.90,740510,40,20024,-66
2020-11-16 16:01:11,10.50,10.50,10.50,99.90,738753,32,19992,-66
2020-11-16 16:01:42,10.50,10.50,10.50,99.90,734369,40,20008,-66
2020-11-16 16:02:13,10.50,10.50,10.50,99.90,734335,40,20514,-66
2020-11-16 16:02:44,10.50,10.50,10.50,99.90,734531,40,20314,-66
2020-11-16 16:03:14,10.50,10.50,10.50,99.90,738297,40,20084,-66
2020-11-16 16:03:45,10.50,10.50,10.50,99.90,740818,40,20000,-67
2020-11-16 16:04:16,10.50,10.50,10.50,99.90,736328,40,19996,-66
2020-11-16 16:04:47,10.50,10.50,10.50,99.90,732162,40,20009,-66
2020-11-16 16:05:18,10.50,10.50,10.50,99.90,730044,40,20041,-67
2020-11-16 16:05:49,10.50,10.50,10.50,99.90,730633,40,20037,-66
2020-11-16 16:06:20,10.50,10.50,10.50,99.90,742766,32,19992,-65
2020-11-16 16:06:51,10.50,10.50,10.50,99.90,740372,32,20020,-66
2020-11-16 16:07:22,10.50,10.50,10.50,99.90,734468,40,20011,-66
2020-11-16 16:07:53,10.50,10.50,10.50,99.90,734536,40,20032,-66
2020-11-16 16:08:23,10.50,10.50,10.50,99.90,736497,40,20036,-66
2020-11-16 16:08:54,10.50,10.50,10.50,99.90,738438,40,20011,-66
2020-11-16 16:09:25,10.50,10.50,10.50,99.90,740642,40,20039,-68
2020-11-16 16:09:56,10.50,10.50,10.50,99.90,742650,40,20417,-66
2020-11-16 16:10:27,10.50,10.50,10.50,99.90,742656,40,20084,-66
2020-11-16 16:10:58,10.50,10.50,10.50,99.90,740967,40,20086,-67
2020-11-16 16:11:28,10.50,10.50,10.50,99.90,740943,40,19995,-66
2020-11-16 16:12:00,10.40,10.40,10.40,99.90,740978,40,20065,-66
2020-11-16 16:12:31,10.40,10.40,10.40,99.90,740752,40,20074,-66
2020-11-16 16:13:02,10.40,10.40,10.40,99.90,738440,40,20450,-66
2020-11-16 16:13:33,10.40,10.40,10.40,99.90,738489,40,20016,-66
2020-11-16 16:14:04,10.40,10.40,10.40,99.90,738716,40,20014,-66
2020-11-16 16:14:34,10.40,10.40,10.40,99.90,738743,40,20004,-66
2020-11-16 16:15:05,10.40,10.40,10.40,99.90,738529,40,20023,-67
2020-11-16 16:15:36,10.40,10.40,10.40,99.90,736463,40,20040,-66
2020-11-16 16:16:07,10.40,10.40,10.40,99.90,734500,40,20420,-66
2020-11-16 16:16:41,10.40,10.40,10.40,99.90,736388,40,20062,-66
2020-11-16 16:17:11,10.40,10.40,10.40,99.90,736946,40,20479,-66
2020-11-16 16:17:42,10.40,10.40,10.40,99.90,740711,40,20008,-66
2020-11-16 16:18:13,10.30,10.30,10.30,99.90,738420,40,20011,-66
2020-11-16 16:18:44,10.40,10.40,10.40,99.90,736315,40,19996,-67
2020-11-16 16:19:15,10.40,10.40,10.40,99.90,736294,40,20511,-67
2020-11-16 16:19:45,10.40,10.40,10.40,99.90,736686,40,19992,-66
2020-11-16 16:20:16,10.30,10.30,10.30,99.90,738589,40,20014,-66
2020-11-16 16:20:47,10.40,10.40,10.40,99.90,740619,40,19996,-66
2020-11-16 16:21:18,10.30,10.30,10.30,99.90,738071,40,20131,-67
2020-11-16 16:21:49,10.40,10.40,10.40,99.90,736382,40,20053,-66
2020-11-16 16:22:20,10.40,10.40,10.40,99.90,736528,32,19992,-66
2020-11-16 16:22:51,10.40,10.40,10.40,99.90,737580,40,20008,-67
2020-11-16 16:23:22,10.30,10.30,10.30,99.90,740020,40,20020,-67
2020-11-16 16:23:53,10.40,10.40,10.40,99.90,739961,40,20439,-67
2020-11-16 16:24:24,10.40,10.40,10.40,99.90,745355,32,20526,-67
2020-11-16 16:24:56,10.40,10.40,10.40,99.90,738181,32,19985,-67
2020-11-16 16:25:26,10.40,10.40,10.40,99.90,736187,40,20016,-66
2020-11-16 16:25:57,10.40,10.40,10.40,99.90,738291,40,19992,-66
2020-11-16 16:26:28,10.30,10.30,10.30,99.90,741890,40,20002,-67
2020-11-16 16:26:59,10.30,10.30,10.30,99.90,742068,40,20011,-66
2020-11-16 16:27:30,10.30,10.30,10.30,99.90,741220,32,20372,-67
2020-11-16 16:28:08,10.30,10.30,10.30,99.90,737760,40,20012,-66
2020-11-16 16:28:38,10.30,10.30,10.30,99.90,746299,32,19999,-67
2020-11-16 16:29:09,10.30,10.30,10.30,99.90,739500,40,20012,-67
2020-11-16 16:29:40,10.30,10.30,10.30,99.90,738687,40,20085,-66
2020-11-16 16:30:11,10.30,10.30,10.30,99.90,738879,40,19995,-66
2020-11-16 16:30:42,10.30,10.30,10.30,99.90,740861,40,20416,-67
2020-11-16 16:31:13,10.20,10.20,10.20,99.90,740629,40,20007,-67
2020-11-16 16:31:44,10.30,10.30,10.30,99.90,740420,40,20023,-67
2020-11-16 16:32:16,10.30,10.30,10.30,99.90,740569,40,20050,-69
2020-11-16 16:32:48,10.20,10.20,10.20,99.90,736284,40,20019,-67
2020-11-16 16:33:19,10.20,10.20,10.20,99.90,741662,32,20415,-67
2020-11-16 16:33:50,10.20,10.20,10.20,99.90,738725,40,20107,-67
2020-11-16 16:34:24,10.20,10.20,10.20,99.90,736900,40,20456,-66
2020-11-16 16:34:55,10.20,10.20,10.20,99.90,744406,32,20432,-67
2020-11-16 16:35:26,10.20,10.20,10.20,99.90,738328,40,19995,-67
2020-11-16 16:35:56,10.20,10.20,10.20,99.90,736575,40,20488,-66
2020-11-16 16:36:27,10.20,10.20,10.20,99.90,736286,40,20036,-67
2020-11-16 16:36:58,10.10,10.10,10.10,99.90,736312,40,20056,-69
2020-11-16 16:37:29,10.10,10.10,10.10,99.90,736255,40,20023,-67
2020-11-16 16:38:02,10.10,10.10,10.10,99.90,736395,40,20395,-67
2020-11-16 16:38:33,10.10,10.10,10.10,99.90,742414,32,20092,-67
2020-11-16 16:39:04,10.10,10.10,10.10,99.90,736865,40,20027,-67
2020-11-16 16:39:35,10.10,10.10,10.10,99.90,746177,32,20015,-67
2020-11-16 16:40:06,10.10,10.10,10.10,99.90,740463,40,20047,-67
2020-11-16 16:40:39,10.00,10.00,10.00,99.90,740494,40,20382,-67
2020-11-16 16:41:11,10.00,10.00,10.00,99.90,748409,32,20006,-67
2020-11-16 16:41:42,10.00,10.00,10.00,99.90,740415,40,19996,-67
2020-11-16 16:42:13,10.00,10.00,10.00,99.90,748379,32,19987,-67
2020-11-16 16:42:43,10.00,10.00,10.00,99.90,740414,40,19999,-67
2020-11-16 16:43:14,10.00,10.00,10.00,99.90,736170,40,20002,-67
2020-11-16 16:43:45,10.00,10.00,10.00,99.90,738450,40,20010,-67
2020-11-16 16:44:16,10.00,10.00,10.00,99.90,738294,40,20048,-67
2020-11-16 16:44:47,9.90,9.90,9.90,99.90,738599,40,20008,-68
2020-11-16 16:45:17,9.90,9.90,9.90,99.90,742600,40,20382,-67
2020-11-16 16:45:48,9.90,9.90,9.90,99.90,740503,40,20064,-67
2020-11-16 16:46:19,9.90,9.90,9.90,99.90,738480,40,20010,-69
2020-11-16 16:46:50,9.90,9.90,9.90,99.90,738373,40,20020,-68
2020-11-16 16:47:22,9.80,9.80,9.80,99.90,734462,40,20059,-67
2020-11-16 16:47:53,9.80,9.80,9.80,99.90,736514,40,20005,-66
2020-11-16 16:48:23,9.80,9.80,9.80,99.90,734326,40,20004,-67
2020-11-16 16:48:54,9.80,9.80,9.80,99.90,734737,40,20412,-67
2020-11-16 16:49:25,9.80,9.80,9.80,99.90,738413,40,20000,-68
2020-11-16 16:49:56,9.70,9.70,9.70,99.90,739358,32,20038,-68
2020-11-16 16:50:30,9.70,9.70,9.70,99.90,740270,40,20011,-67
2020-11-16 16:51:01,9.70,9.70,9.70,99.90,746386,32,20027,-67
2020-11-16 16:51:32,9.70,9.70,9.70,99.90,740400,40,19996,-66
2020-11-16 16:52:03,9.70,9.70,9.70,99.90,740429,40,20062,-66
2020-11-16 16:52:33,9.60,9.60,9.60,99.90,740672,40,20324,-66
2020-11-16 16:53:04,9.70,9.70,9.70,99.90,740486,40,20142,-68
2020-11-16 16:53:35,9.60,9.60,9.60,99.90,740608,40,20572,-66
2020-11-16 16:54:06,9.60,9.60,9.60,99.90,739467,32,19988,-67
2020-11-16 16:54:37,9.60,9.60,9.60,99.90,736634,40,20419,-66
2020-11-16 16:55:08,9.60,9.60,9.60,99.90,736504,40,20025,-67
2020-11-16 16:55:39,9.60,9.60,9.60,99.90,736637,40,20037,-66
2020-11-16 16:56:10,9.60,9.60,9.60,99.90,736867,40,20395,-66
2020-11-16 16:56:40,9.60,9.60,9.60,99.90,738737,40,20084,-67
2020-11-16 16:57:11,9.60,9.60,9.60,99.90,740912,40,19996,-66
2020-11-16 16:57:42,9.60,9.60,9.60,99.90,738811,40,19995,-66
2020-11-16 16:58:13,9.60,9.60,9.60,99.90,738768,40,20010,-66
2020-11-16 16:58:43,9.60,9.60,9.60,99.90,738479,40,20059,-66
2020-11-16 16:59:14,9.50,9.50,9.50,99.90,738749,40,20016,-68
2020-11-16 16:59:45,9.50,9.50,9.50,99.90,738674,40,20008,-66
2020-11-16 17:00:16,9.50,9.50,9.50,99.90,734595,40,20004,-66
2020-11-16 17:00:47,9.50,9.50,9.50,99.90,734866,40,20005,-67
2020-11-16 17:01:18,9.50,9.50,9.50,99.90,737169,40,20414,-66
2020-11-16 17:01:49,9.50,9.50,9.50,99.90,737098,40,20019,-66
2020-11-16 17:02:20,9.50,9.50,9.50,99.90,737449,40,19999,-66
2020-11-16 17:02:50,9.50,9.50,9.50,99.90,739249,40,19999,-66
2020-11-16 17:03:21,9.50,9.50,9.50,99.90,741451,40,20012,-65
2020-11-16 17:03:52,9.50,9.50,9.50,99.90,741096,40,19999,-66
2020-11-16 17:04:25,9.40,9.40,9.40,99.90,739469,40,20049,-65
2020-11-16 17:04:55,9.50,9.50,9.50,99.90,744266,32,20058,-67
2020-11-16 17:05:26,9.40,9.40,9.40,99.90,736640,40,19992,-67
2020-11-16 17:05:57,9.40,9.40,9.40,99.90,736634,40,20014,-67
2020-11-16 17:06:28,9.40,9.40,9.40,99.90,740013,32,20464,-67
2020-11-16 17:07:01,9.40,9.40,9.40,99.90,740709,40,20015,-68
2020-11-16 17:07:32,9.40,9.40,9.40,99.90,740898,40,20534,-66
2020-11-16 17:08:03,9.40,9.40,9.40,99.90,740946,40,20150,-66
2020-11-16 17:08:34,9.40,9.40,9.40,99.90,740804,40,20398,-66
2020-11-16 17:09:04,9.40,9.40,9.40,99.90,740898,40,20342,-66
2020-11-16 17:09:38,9.40,9.40,9.40,99.90,740805,40,20015,-67
2020-11-16 17:10:11,9.40,9.40,9.40,99.90,741865,32,20057,-69
2020-11-16 17:10:42,9.40,9.40,9.40,99.90,743773,32,20424,-67
2020-11-16 17:11:13,9.50,9.50,9.50,99.90,740400,40,20061,-66
2020-11-16 17:11:43,9.40,9.40,9.40,99.90,740582,40,19998,-68
2020-11-16 17:12:14,9.50,9.50,9.50,99.90,740729,40,19988,-67
2020-11-16 17:12:45,9.50,9.50,9.50,99.90,740515,40,19996,-67
2020-11-16 17:13:16,9.40,9.40,9.40,99.90,740195,40,20012,-67
2020-11-16 17:13:47,9.40,9.40,9.40,99.90,740421,40,20020,-67
2020-11-16 17:14:18,9.40,9.40,9.40,99.90,740448,40,19996,-67
2020-11-16 17:14:49,9.40,9.40,9.40,99.90,740451,40,20012,-67
2020-11-16 17:15:20,9.40,9.40,9.40,99.90,740530,40,20046,-67
2020-11-16 17:15:51,9.40,9.40,9.40,99.90,740782,40,20006,-68
2020-11-16 17:16:21,9.40,9.40,9.40,99.90,740669,40,20003,-67
2020-11-16 17:16:52,9.40,9.40,9.40,99.90,736257,40,20034,-67
2020-11-16 17:17:23,9.40,9.40,9.40,99.90,736189,40,20040,-66
2020-11-16 17:17:54,9.40,9.40,9.40,99.90,736268,40,20043,-67
2020-11-16 17:18:25,9.40,9.40,9.40,99.90,734576,40,19989,-67
2020-11-16 17:18:55,9.30,9.30,9.30,99.90,740404,40,20465,-67
2020-11-16 17:19:26,9.30,9.30,9.30,99.90,738279,40,19995,-67
2020-11-16 17:19:57,9.30,9.30,9.30,99.90,738445,40,20392,-66
2020-11-16 17:20:28,9.30,9.30,9.30,99.90,740474,40,19999,-69
2020-11-16 17:20:59,9.30,9.30,9.30,99.90,748891,32,20320,-67
2020-11-16 17:21:29,9.30,9.30,9.30,99.90,740787,40,20080,-67
2020-11-16 17:22:00,9.30,9.30,9.30,99.90,740710,40,20007,-68
2020-11-16 17:22:31,9.40,9.40,9.40,99.90,740370,40,20036,-67
2020-11-16 17:23:02,9.30,9.30,9.30,99.90,740232,40,20003,-68
2020-11-16 17:23:33,9.30,9.30,9.30,99.90,736604,32,20535,-67
2020-11-16 17:24:03,9.30,9.30,9.30,99.90,736449,40,20080,-70
2020-11-16 17:24:34,9.30,9.30,9.30,99.90,738412,40,20422,-67
2020-11-16 17:25:05,9.30,9.30,9.30,99.90,738469,40,20044,-66
2020-11-16 17:25:36,9.30,9.30,9.30,99.90,740662,40,20031,-67
2020-11-16 17:26:07,9.30,9.30,9.30,99.90,740163,40,20000,-67
2020-11-16 17:26:38,9.30,9.30,9.30,99.90,738363,40,20062,-67
2020-11-16 17:27:09,9.30,9.30,9.30,99.90,738313,40,20016,-67
2020-11-16 17:27:39,9.30,9.30,9.30,99.90,738580,40,20015,-67
2020-11-16 17:28:10,9.30,9.30,9.30,99.90,740389,40,20455,-67
2020-11-16 17:28:41,9.30,9.30,9.30,99.90,740325,40,20092,-67
2020-11-16 17:29:12,9.30,9.30,9.30,99.90,738412,40,20384,-67
2020-11-16 17:29:42,9.30,9.30,9.30,99.90,736189,40,19988,-69
2020-11-16 17:30:13,9.30,9.30,9.30,99.90,736273,40,20044,-66
2020-11-16 17:30:44,9.30,9.30,9.30,99.90,738439,40,19995,-66
2020-11-16 17:31:15,9.30,9.30,9.30,99.90,740389,40,20017,-66
2020-11-16 17:31:46,9.30,9.30,9.30,99.90,740494,40,20004,-66
2020-11-16 17:32:16,9.30,9.30,9.30,99.90,738362,40,20125,-67
2020-11-16 17:32:47,9.30,9.30,9.30,99.90,738552,40,20031,-66
2020-11-16 17:33:18,9.30,9.30,9.30,99.90,738830,40,19992,-66
2020-11-16 17:33:49,9.30,9.30,9.30,99.90,738762,40,19992,-66
2020-11-16 17:34:19,9.30,9.30,9.30,99.90,740835,40,20129,-66
2020-11-16 17:34:50,9.30,9.30,9.30,99.90,738861,40,19987,-67
2020-11-16 17:35:21,9.30,9.30,9.30,99.90,738930,40,20057,-67
2020-11-16 17:35:52,9.30,9.30,9.30,99.90,740964,40,20003,-67
2020-11-16 17:36:23,9.40,9.40,9.40,99.90,738929,40,20518,-67
2020-11-16 17:36:53,9.40,9.40,9.40,99.90,739035,40,20017,-66
2020-11-16 17:37:25,9.40,9.40,9.40,99.90,739055,40,19995,-66
2020-11-16 17:37:56,9.40,9.40,9.40,99.90,739279,32,20039,-66
2020-11-16 17:38:27,9.40,9.40,9.40,99.90,734522,40,20062,-65
2020-11-16 17:38:58,9.30,9.30,9.30,99.90,734704,40,20044,-68
2020-11-16 17:39:29,9.40,9.40,9.40,99.90,734586,40,20011,-66
2020-11-16 17:40:00,9.30,9.30,9.30,99.90,732737,40,20059,-67
2020-11-16 17:40:31,9.30,9.30,9.30,99.90,734436,40,20068,-65
2020-11-16 17:41:02,9.30,9.30,9.30,99.90,734726,40,20033,-67
2020-11-16 17:41:33,9.30,9.30,9.30,99.90,736888,40,20009,-67
2020-11-16 17:42:04,9.30,9.30,9.30,99.90,738772,40,20007,-66
2020-11-16 17:42:34,9.30,9.30,9.30,99.90,738731,40,20428,-67
2020-11-16 17:43:05,9.30,9.30,9.30,99.90,736442,40,20037,-66
2020-11-16 17:43:36,9.30,9.30,9.30,99.90,736748,40,20000,-67
2020-11-16 17:44:09,9.30,9.30,9.30,99.90,744385,32,20008,-67
2020-11-16 17:44:42,9.30,9.30,9.30,99.90,740893,32,20012,-67
2020-11-16 17:45:13,9.30,9.30,9.30,99.90,743918,32,20004,-67
2020-11-16 17:45:46,9.30,9.30,9.30,99.90,738572,32,20008,-68
2020-11-16 17:46:17,9.30,9.30,9.30,99.90,735137,40,20008,-67
2020-11-16 17:46:51,9.30,9.30,9.30,99.90,737025,40,20551,-67
2020-11-16 17:47:22,9.30,9.30,9.30,99.90,739237,40,20455,-67
2020-11-16 17:47:53,9.30,9.30,9.30,99.90,740895,40,20043,-66
2020-11-16 17:48:23,9.30,9.30,9.30,99.90,740796,40,19999,-66
2020-11-16 17:48:54,9.30,9.30,9.30,99.90,736936,40,19996,-66
2020-11-16 17:49:27,9.30,9.30,9.30,99.90,738709,40,20522,-66
2020-11-16 17:49:58,9.30,9.30,9.30,99.90,736628,40,20000,-66
2020-11-16 17:50:29,9.30,9.30,9.30,99.90,737228,40,20020,-66
2020-11-16 17:51:00,9.30,9.30,9.30,99.90,740839,40,20011,-66
2020-11-16 17:51:33,9.30,9.30,9.30,99.90,737188,32,19997,-67
2020-11-16 17:52:04,9.30,9.30,9.30,99.90,736662,40,20004,-66
2020-11-16 17:52:35,9.30,9.30,9.30,99.90,736741,40,20031,-66
2020-11-16 17:53:05,9.30,9.30,9.30,99.90,734924,40,20024,-67
2020-11-16 17:53:36,9.30,9.30,9.30,99.90,736844,40,19989,-66
2020-11-16 17:54:07,9.30,9.30,9.30,99.90,736810,40,20526,-67
2020-11-16 17:54:38,9.30,9.30,9.30,99.90,736841,40,20024,-66
2020-11-16 17:55:15,9.30,9.30,9.30,99.90,736928,40,20026,-65
2020-11-16 17:55:45,9.30,9.30,9.30,99.90,736624,40,20019,-66
2020-11-16 17:56:24,9.30,9.30,9.30,99.90,738614,40,20452,-66
2020-11-16 17:56:55,9.30,9.30,9.30,99.90,738732,40,19984,-67
2020-11-16 17:57:26,9.30,9.30,9.30,99.90,740265,40,19996,-66
2020-11-16 17:57:56,9.20,9.20,9.20,99.90,742777,40,19987,-67
2020-11-16 17:58:27,9.20,9.20,9.20,99.90,741589,40,19991,-66
2020-11-16 17:58:58,9.20,9.20,9.20,99.90,741161,40,20451,-69
2020-11-16 17:59:29,9.20,9.20,9.20,99.90,738858,40,20506,-67
2020-11-16 18:00:00,9.20,9.20,9.20,99.90,738809,40,20023,-67
2020-11-16 18:00:30,9.20,9.20,9.20,99.90,739053,40,20042,-67
2020-11-16 18:01:02,9.10,9.10,9.10,99.90,740832,40,20025,-66
2020-11-16 18:01:34,9.10,9.10,9.10,99.90,739301,32,19988,-67
2020-11-16 18:02:04,9.10,9.10,9.10,99.90,734845,40,19992,-67
2020-11-16 18:02:35,9.00,9.00,9.00,99.90,732813,40,20008,-67
2020-11-16 18:03:09,9.00,9.00,9.00,99.90,732803,40,20429,-67
2020-11-16 18:03:40,9.00,9.00,9.00,99.90,737360,40,19992,-67
2020-11-16 18:04:10,9.00,9.00,9.00,99.90,736791,40,19996,-66
2020-11-16 18:04:41,9.00,9.00,9.00,99.90,738738,40,20447,-67
2020-11-16 18:05:12,8.90,8.90,8.90,99.90,738844,40,20078,-66
2020-11-16 18:05:44,8.90,8.90,8.90,99.90,738915,40,19980,-67
2020-11-16 18:06:15,8.90,8.90,8.90,99.90,740991,40,19996,-67
2020-11-16 18:06:49,8.90,8.90,8.90,99.90,741044,40,20000,-66
2020-11-16 18:07:20,8.90,8.90,8.90,99.90,744638,32,20011,-66
2020-11-16 18:07:51,8.90,8.90,8.90,99.90,737092,40,19991,-66
2020-11-16 18:08:21,8.90,8.90,8.90,99.90,736704,40,20012,-67
2020-11-16 18:08:55,8.90,8.90,8.90,99.90,737036,40,19996,-67
2020-11-16 18:09:27,8.90,8.90,8.90,99.90,744355,32,20007,-67
2020-11-16 18:09:58,8.80,8.80,8.80,99.90,743286,32,20020,-65
2020-11-16 18:10:29,8.80,8.80,8.80,99.90,740976,40,20633,-65
2020-11-16 18:11:00,8.80,8.80,8.80,99.90,738708,40,20184,-65
2020-11-16 18:11:31,8.80,8.80,8.80,99.90,736753,40,20017,-66
2020-11-16 18:12:02,8.80,8.80,8.80,99.90,738664,40,20086,-66
2020-11-16 18:12:33,8.80,8.80,8.80,99.90,738858,40,20493,-68
2020-11-16 18:13:08,8.80,8.80,8.80,99.90,746820,32,20439,-65
2020-11-16 18:13:39,8.80,8.80,8.80,99.90,738595,40,20461,-66
2020-11-16 18:14:10,8.80,8.80,8.80,99.90,750119,34,19996,-65
2020-11-16 18:14:41,8.80,8.80,8.80,99.90,745004,39,20025,-65
2020-11-16 18:15:11,8.80,8.80,8.80,99.90,745057,39,20063,-64
2020-11-16 18:15:42,8.80,8.80,8.80,99.90,744908,39,19991,-69
2020-11-16 18:16:13,8.80,8.80,8.80,99.90,745172,39,20324,-65
2020-11-16 18:16:44,8.80,8.80,8.80,99.90,743149,40,20557,-65
2020-11-16 18:17:15,8.70,8.70,8.70,99.90,743390,39,20010,-65
2020-11-16 18:17:46,8.70,8.70,8.70,99.90,745291,39,20433,-65
2020-11-16 18:18:17,8.70,8.70,8.70,99.90,745171,39,20003,-66
2020-11-16 18:18:48,8.70,8.70,8.70,99.90,745327,39,20010,-64
2020-11-16 18:19:18,8.70,8.70,8.70,99.90,745142,39,19991,-64
2020-11-16 18:19:49,8.70,8.70,8.70,99.90,743354,39,19999,-65
2020-11-16 18:20:23,8.70,8.70,8.70,99.90,743451,39,20018,-65
2020-11-16 18:20:54,8.70,8.70,8.70,99.90,752739,32,20034,-65
2020-11-16 18:21:25,8.60,8.60,8.60,99.90,747940,32,20023,-65
2020-11-16 18:21:56,8.60,8.60,8.60,99.90,743151,40,20011,-66
2020-11-16 18:22:26,8.60,8.60,8.60,99.90,740844,40,19996,-66
2020-11-16 18:22:57,8.60,8.60,8.60,99.90,749260,32,20281,-66
2020-11-16 18:23:28,8.60,8.60,8.60,99.90,739188,40,20011,-65
2020-11-16 18:23:59,8.60,8.60,8.60,99.90,741248,40,20024,-65
2020-11-16 18:24:30,8.60,8.60,8.60,99.90,743083,39,20011,-66
2020-11-16 18:25:00,8.60,8.60,8.60,99.90,743358,40,19997,-65
2020-11-16 18:25:31,8.60,8.60,8.60,99.90,743493,40,20057,-66
2020-11-16 18:26:02,8.50,8.50,8.50,99.90,741052,40,20007,-65
2020-11-16 18:26:33,8.60,8.60,8.60,99.90,741178,40,20144,-65
2020-11-16 18:27:04,8.60,8.60,8.60,99.90,739221,40,20070,-66
2020-11-16 18:27:34,8.60,8.60,8.60,99.90,735334,40,20059,-66
2020-11-16 18:28:05,8.60,8.60,8.60,99.90,739281,40,20004,-66
2020-11-16 18:28:36,8.60,8.60,8.60,99.90,739209,40,20043,-65
2020-11-16 18:29:07,8.50,8.50,8.50,99.90,741373,40,19992,-65
2020-11-16 18:29:38,8.60,8.60,8.60,99.90,745326,39,20025,-67
2020-11-16 18:30:08,8.50,8.50,8.50,99.90,743134,40,19993,-66
2020-11-16 18:30:40,8.60,8.60,8.60,99.90,740930,40,20010,-65
2020-11-16 18:31:11,8.60,8.60,8.60,99.90,741302,32,20032,-66
2020-11-16 18:31:42,8.60,8.60,8.60,99.90,739273,40,20426,-66
2020-11-16 18:32:14,8.60,8.60,8.60,99.90,742750,32,19998,-65
2020-11-16 18:32:49,8.60,8.60,8.60,99.90,737213,40,20014,-67
2020-11-16 18:33:19,8.60,8.60,8.60,99.90,740860,40,20058,-66
2020-11-16 18:33:50,8.60,8.60,8.60,99.90,740944,40,20004,-66
2020-11-16 18:34:21,8.60,8.60,8.60,99.90,741133,40,20016,-65
2020-11-16 18:34:52,8.60,8.60,8.60,99.90,742793,40,20486,-66
2020-11-16 18:35:22,8.60,8.60,8.60,99.90,740789,40,20376,-65
2020-11-16 18:35:53,8.60,8.60,8.60,99.90,740721,40,19996,-65
2020-11-16 18:36:24,8.50,8.50,8.50,99.90,740887,40,20051,-66
2020-11-16 18:36:56,8.60,8.60,8.60,99.90,748300,32,20081,-65
2020-11-16 18:37:27,8.60,8.60,8.60,99.90,740826,40,20449,-65
2020-11-16 18:37:57,8.60,8.60,8.60,99.90,740859,40,20015,-66
2020-11-16 18:38:28,8.60,8.60,8.60,99.90,738994,40,20007,-67
2020-11-16 18:38:59,8.60,8.60,8.60,99.90,740817,40,19992,-65
2020-11-16 18:39:30,8.60,8.60,8.60,99.90,742917,40,20332,-65
2020-11-16 18:40:01,8.60,8.60,8.60,99.90,740957,40,20116,-65
2020-11-16 18:40:35,8.60,8.60,8.60,99.90,742838,40,19995,-66
2020-11-16 18:41:05,8.50,8.50,8.50,99.90,742868,40,19999,-65
2020-11-16 18:41:37,8.50,8.50,8.50,99.90,739185,40,20398,-65
2020-11-16 18:42:08,8.50,8.50,8.50,99.90,740737,40,20007,-65
2020-11-16 18:42:39,8.60,8.60,8.60,99.90,738688,40,19988,-66
2020-11-16 18:43:10,8.50,8.50,8.50,99.90,736604,40,20000,-67
2020-11-16 18:43:40,8.50,8.50,8.50,99.90,738797,40,20029,-65
2020-11-16 18:44:11,8.50,8.50,8.50,99.90,740626,40,19995,-65
2020-11-16 18:44:45,8.50,8.50,8.50,99.90,742657,40,20062,-67
2020-11-16 18:45:15,8.50,8.50,8.50,99.90,742792,40,19991,-65
2020-11-16 18:45:46,8.50,8.50,8.50,99.90,742877,39,20080,-66
2020-11-16 18:46:17,8.50,8.50,8.50,99.90,742898,40,20001,-65
2020-11-16 18:47:00,8.50,8.50,8.50,99.90,741125,40,20015,-66
2020-11-16 18:47:32,8.50,8.50,8.50,99.90,740688,40,20078,-66
2020-11-16 18:48:03,8.50,8.50,8.50,99.90,738830,40,20428,-66
2020-11-16 18:48:34,8.50,8.50,8.50,99.90,739803,40,20012,-66
2020-11-16 18:49:05,8.50,8.50,8.50,99.90,744229,32,20066,-66
2020-11-16 18:49:36,8.50,8.50,8.50,99.90,742790,40,20447,-66
2020-11-16 18:50:07,8.50,8.50,8.50,99.90,742950,40,20006,-65
2020-11-16 18:50:38,8.50,8.50,8.50,99.90,741012,40,20011,-65
2020-11-16 18:51:09,8.50,8.50,8.50,99.90,739389,40,20383,-66
2020-11-16 18:51:39,8.50,8.50,8.50,99.90,741150,40,20120,-66
2020-11-16 18:52:10,8.50,8.50,8.50,99.90,741343,40,20006,-66
2020-11-16 18:52:41,8.50,8.50,8.50,99.90,739128,40,19980,-66
2020-11-16 18:53:12,8.50,8.50,8.50,99.90,740947,40,20003,-66
2020-11-16 18:53:44,8.50,8.50,8.50,99.90,741211,40,19995,-66
2020-11-16 18:54:17,8.50,8.50,8.50,99.90,746687,32,20003,-65
2020-11-16 18:54:47,8.50,8.50,8.50,99.90,743396,40,20087,-66
2020-11-16 18:55:18,8.50,8.50,8.50,99.90,743793,39,20010,-66
2020-11-16 18:55:49,8.50,8.50,8.50,99.90,746007,32,20359,-66
2020-11-16 18:56:20,8.50,8.50,8.50,99.90,741221,40,20003,-67
2020-11-16 18:56:51,8.50,8.50,8.50,99.90,741310,40,19995,-66
2020-11-16 18:57:21,8.50,8.50,8.50,99.90,741534,40,20013,-66
2020-11-16 18:57:52,8.40,8.40,8.40,99.90,743411,40,20053,-65
2020-11-16 18:58:23,8.40,8.40,8.40,99.90,743523,40,20002,-66
2020-11-16 18:58:55,8.40,8.40,8.40,99.90,741491,40,20003,-65
2020-11-16 18:59:26,8.40,8.40,8.40,99.90,743100,40,19979,-68
2020-11-16 18:59:59,8.40,8.40,8.40,99.90,740848,40,19996,-66
2020-11-16 19:00:30,8.40,8.40,8.40,99.90,746344,32,19996,-66
2020-11-16 19:01:01,8.40,8.40,8.40,99.90,742795,32,19988,-66
2020-11-16 19:01:33,8.40,8.40,8.40,99.90,740812,40,20003,-67
2020-11-16 19:02:03,8.40,8.40,8.40,99.90,740870,32,19984,-66
2020-11-16 19:02:34,8.30,8.30,8.30,99.90,740832,40,20003,-66
2020-11-16 19:03:05,8.40,8.40,8.40,99.90,740822,40,20553,-66
2020-11-16 19:03:36,8.30,8.30,8.30,99.90,748040,32,19996,-66
2020-11-16 19:04:07,8.40,8.40,8.40,99.90,742734,40,20005,-66
2020-11-16 19:04:38,8.40,8.40,8.40,99.90,743083,39,20011,-65
2020-11-16 19:05:08,8.40,8.40,8.40,99.90,743023,40,20010,-66
2020-11-16 19:05:40,8.40,8.40,8.40,99.90,743347,32,20462,-65
2020-11-16 19:06:11,8.40,8.40,8.40,99.90,743012,40,19999,-65
2020-11-16 19:06:42,8.30,8.30,8.30,99.90,743044,40,20407,-66
2020-11-16 19:07:13,8.40,8.40,8.40,99.90,742855,39,19999,-66
2020-11-16 19:07:43,8.40,8.40,8.40,99.90,745196,39,19995,-65
2020-11-16 19:08:14,8.30,8.30,8.30,99.90,744842,39,20442,-65
2020-11-16 19:08:45,8.30,8.30,8.30,99.90,745013,39,19991,-67
2020-11-16 19:09:16,8.40,8.40,8.40,99.90,743225,40,20011,-66
2020-11-16 19:09:46,8.30,8.30,8.30,99.90,742907,40,20064,-66
2020-11-16 19:10:17,8.30,8.30,8.30,99.90,740770,40,20351,-67
2020-11-16 19:10:48,8.30,8.30,8.30,99.90,739262,40,20128,-67
2020-11-16 19:11:20,8.30,8.30,8.30,99.90,745033,32,19997,-67
2020-11-16 19:11:53,8.30,8.30,8.30,99.90,739372,40,20004,-66
2020-11-16 19:12:23,8.30,8.30,8.30,99.90,741476,40,20469,-67
2020-11-16 19:12:54,8.30,8.30,8.30,99.90,743148,40,20064,-66
2020-11-16 19:13:25,8.30,8.30,8.30,99.90,741536,40,19992,-68
2020-11-16 19:13:56,8.30,8.30,8.30,99.90,741222,40,20464,-66
2020-11-16 19:14:27,8.30,8.30,8.30,99.90,739055,40,20000,-66
2020-11-16 19:14:58,8.30,8.30,8.30,99.90,737042,40,20104,-65
2020-11-16 19:15:32,8.30,8.30,8.30,99.90,738960,40,20049,-65
2020-11-16 19:16:03,8.30,8.30,8.30,99.90,741399,40,20000,-66
2020-11-16 19:16:34,8.40,8.40,8.40,99.90,748733,32,20006,-66
2020-11-16 19:17:05,8.40,8.40,8.40,99.90,741472,40,19991,-66
2020-11-16 19:17:36,8.30,8.30,8.30,99.90,742872,40,19995,-66
2020-11-16 19:18:10,8.40,8.40,8.40,99.90,742867,40,20023,-66
2020-11-16 19:18:41,8.40,8.40,8.40,99.90,741263,40,20007,-66
2020-11-16 19:19:11,8.40,8.40,8.40,99.90,743526,40,20378,-66
2020-11-16 19:19:43,8.50,8.50,8.50,99.90,740860,40,20006,-66
2020-11-16 19:20:14,8.50,8.50,8.50,99.90,738183,32,19988,-66
2020-11-16 19:20:44,8.50,8.50,8.50,99.90,738603,40,20028,-67
2020-11-16 19:21:18,8.50,8.50,8.50,99.90,738832,40,20004,-66
2020-11-16 19:21:49,8.50,8.50,8.50,99.90,739308,40,20018,-65
2020-11-16 19:22:23,8.60,8.60,8.60,99.90,742875,40,20491,-65
2020-11-16 19:22:57,8.60,8.60,8.60,99.90,742538,39,20003,-65
2020-11-16 19:23:28,8.60,8.60,8.60,99.90,742738,32,20035,-65
2020-11-16 19:23:58,8.60,8.60,8.60,99.90,742810,39,20011,-66
2020-11-16 19:24:29,8.60,8.60,8.60,99.90,740751,40,20099,-65
2020-11-16 19:25:18,8.60,8.60,8.60,99.90,740785,40,20397,-65
2020-11-16 19:25:49,8.60,8.60,8.60,99.90,747791,32,20032,-66
2020-11-16 19:26:20,8.70,8.70,8.70,99.90,742720,40,20005,-66
2020-11-16 19:26:50,8.60,8.60,8.60,99.90,740628,40,20020,-66
2020-11-16 19:27:21,8.60,8.60,8.60,99.90,740641,40,20000,-66
2020-11-16 19:27:52,8.60,8.60,8.60,99.90,740723,40,20540,-66
2020-11-16 19:28:23,8.70,8.70,8.70,99.90,740734,40,20057,-66
2020-11-16 19:28:53,8.60,8.60,8.60,99.90,740856,40,19995,-65
2020-11-16 19:29:24,8.70,8.70,8.70,99.90,740583,40,20044,-66
2020-11-16 19:29:55,8.70,8.70,8.70,99.90,743634,32,20047,-66
2020-11-16 19:30:26,8.70,8.70,8.70,99.90,740835,40,20004,-66
2020-11-16 19:30:57,8.70,8.70,8.70,99.90,740736,40,20027,-66
2020-11-16 19:31:28,8.70,8.70,8.70,99.90,740562,40,20003,-67
2020-11-16 19:31:59,8.70,8.70,8.70,99.90,738699,40,20116,-66
2020-11-16 19:32:29,8.70,8.70,8.70,99.90,738699,40,20002,-67
2020-11-16 19:33:00,8.70,8.70,8.70,99.90,738574,40,20011,-66
2020-11-16 19:33:31,8.80,8.80,8.80,99.90,742711,40,19995,-66
2020-11-16 19:34:02,8.80,8.80,8.80,99.90,743098,39,20026,-66
2020-11-16 19:34:33,8.80,8.80,8.80,99.90,743095,40,20072,-67
2020-11-16 19:35:03,8.80,8.80,8.80,99.90,742727,40,19995,-66
2020-11-16 19:35:34,8.90,8.90,8.90,99.90,747305,32,20050,-69
2020-11-16 19:36:05,8.80,8.80,8.80,99.90,740655,40,19995,-66
2020-11-16 19:36:36,8.90,8.90,8.90,99.90,738782,40,20000,-67
2020-11-16 19:37:07,8.90,8.90,8.90,99.90,738697,40,20008,-66
2020-11-16 19:37:38,8.90,8.90,8.90,99.90,740609,40,19991,-66
2020-11-16 19:38:10,8.90,8.90,8.90,99.90,738591,40,20003,-67
2020-11-16 19:38:41,8.90,8.90,8.90,99.90,738898,40,20456,-66
2020-11-16 19:39:11,9.00,9.00,9.00,99.90,740960,40,19994,-66
2020-11-16 19:39:42,9.00,9.00,9.00,99.90,742837,40,19999,-69
2020-11-16 19:40:13,8.90,8.90,8.90,99.90,743038,39,19997,-66
2020-11-16 19:40:44,8.90,8.90,8.90,99.90,745034,39,20005,-67
2020-11-16 19:41:15,9.00,9.00,9.00,99.90,740645,40,20113,-66
2020-11-16 19:41:46,9.00,9.00,9.00,99.90,738575,40,20079,-66
2020-11-16 19:42:17,9.00,9.00,9.00,99.90,736835,40,20011,-66
2020-11-16 19:42:47,9.00,9.00,9.00,99.90,737631,40,20423,-67
2020-11-16 19:43:18,9.00,9.00,9.00,99.90,741487,40,20024,-66
2020-11-16 19:43:49,9.00,9.00,9.00,99.90,737289,40,20436,-66
2020-11-16 19:44:20,9.00,9.00,9.00,99.90,740718,40,19995,-65
2020-11-16 19:44:51,9.10,9.10,9.10,99.90,740675,40,20100,-66
2020-11-16 19:45:22,9.00,9.00,9.00,99.90,737387,32,20000,-65
2020-11-16 19:45:53,9.10,9.10,9.10,99.90,738562,40,20024,-67
2020-11-16 19:46:24,9.10,9.10,9.10,99.90,738631,40,19992,-65
2020-11-16 19:46:55,9.10,9.10,9.10,99.90,738860,40,20036,-67
2020-11-16 19:47:26,9.10,9.10,9.10,99.90,740606,32,20046,-65
2020-11-16 19:47:56,9.10,9.10,9.10,99.90,738739,40,20498,-65
2020-11-16 19:48:27,9.10,9.10,9.10,99.90,740633,40,19995,-65
2020-11-16 19:48:58,9.10,9.10,9.10,99.90,749139,32,20132,-65
2020-11-16 19:49:29,9.10,9.10,9.10,99.90,742857,40,20011,-65
2020-11-16 19:50:00,9.10,9.10,9.10,99.90,742734,40,20094,-65
2020-11-16 19:50:30,9.10,9.10,9.10,99.90,742982,40,20010,-66
2020-11-16 19:51:02,9.10,9.10,9.10,99.90,744978,39,20116,-66
2020-11-16 19:51:32,9.10,9.10,9.10,99.90,751364,32,20002,-65
2020-11-16 19:52:03,9.10,9.10,9.10,99.90,743145,40,20386,-65
2020-11-16 19:52:34,9.10,9.10,9.10,99.90,743155,40,20092,-66
2020-11-16 19:53:05,9.10,9.10,9.10,99.90,742844,40,20024,-66
2020-11-16 19:53:35,9.10,9.10,9.10,99.90,742972,40,20008,-70
2020-11-16 19:54:07,9.10,9.10,9.10,99.90,740675,40,19991,-65
2020-11-16 19:54:38,9.10,9.10,9.10,99.90,738596,40,20300,-65
2020-11-16 19:55:09,9.10,9.10,9.10,99.90,738597,40,20065,-65
2020-11-16 19:55:39,9.10,9.10,9.10,99.90,738819,40,19988,-66
2020-11-16 19:56:10,9.20,9.20,9.20,99.90,738562,40,19988,-66
2020-11-16 19:56:41,9.20,9.20,9.20,99.90,743137,40,20029,-67
2020-11-16 19:57:12,9.20,9.20,9.20,99.90,743419,40,20015,-65
2020-11-16 19:57:42,9.20,9.20,9.20,99.90,743374,40,20480,-66
2020-11-16 19:58:13,9.20,9.20,9.20,99.90,743774,40,19991,-65
2020-11-16 19:58:44,9.20,9.20,9.20,99.90,743387,40,19991,-65
2020-11-16 19:59:15,9.20,9.20,9.20,99.90,741377,40,20036,-65
2020-11-16 19:59:46,9.20,9.20,9.20,99.90,741521,40,19988,-66
2020-11-16 20:00:17,9.20,9.20,9.20,99.90,741571,40,20007,-66
2020-11-16 20:00:47,9.20,9.20,9.20,99.90,743502,40,20007,-67
2020-11-16 20:01:18,9.20,9.20,9.20,99.90,743491,40,20455,-67
2020-11-16 20:01:49,9.20,9.20,9.20,99.90,743420,40,20003,-68
2020-11-16 20:02:20,9.20,9.20,9.20,99.90,746342,32,20387,-65
2020-11-16 20:02:53,9.20,9.20,9.20,99.90,743184,39,20043,-67
2020-11-16 20:03:24,9.20,9.20,9.20,99.90,743305,40,20003,-66
2020-11-16 20:03:54,9.20,9.20,9.20,99.90,743279,40,19999,-67
2020-11-16 20:04:25,9.20,9.20,9.20,99.90,743029,40,20409,-67
2020-11-16 20:04:56,9.20,9.20,9.20,99.90,743284,40,20008,-65
2020-11-16 20:05:28,9.20,9.20,9.20,99.90,740939,40,20546,-65
2020-11-16 20:05:58,9.20,9.20,9.20,99.90,749153,32,20000,-66
2020-11-16 20:06:29,9.20,9.20,9.20,99.90,742740,40,20007,-67
2020-11-16 20:07:00,9.20,9.20,9.20,99.90,742846,40,20380,-65
2020-11-16 20:07:31,9.20,9.20,9.20,99.90,742775,40,20010,-66
2020-11-16 20:08:02,9.20,9.20,9.20,99.90,742709,40,19992,-66
2020-11-16 20:08:32,9.20,9.20,9.20,99.90,742688,40,20014,-65
2020-11-16 20:09:03,9.20,9.20,9.20,99.90,740608,40,20091,-65
2020-11-16 20:09:34,9.20,9.20,9.20,99.90,742696,40,19987,-66
2020-11-16 20:10:05,9.20,9.20,9.20,99.90,742685,40,19999,-66
2020-11-16 20:10:36,9.20,9.20,9.20,99.90,742706,40,19991,-65
2020-11-16 20:11:07,9.20,9.20,9.20,99.90,740747,40,20005,-68
2020-11-16 20:11:38,9.20,9.20,9.20,99.90,744559,32,20016,-64
2020-11-16 20:12:08,9.20,9.20,9.20,99.90,742782,40,20007,-65
2020-11-16 20:12:39,9.30,9.30,9.30,99.90,740816,40,20011,-66
2020-11-16 20:13:10,9.30,9.30,9.30,99.90,742471,40,20020,-65
2020-11-16 20:13:41,9.30,9.30,9.30,99.90,742786,40,20011,-66
2020-11-16 20:14:12,9.30,9.30,9.30,99.90,742857,39,19995,-66
2020-11-16 20:14:42,9.30,9.30,9.30,99.90,745346,39,20035,-66
2020-11-16 20:15:13,9.30,9.30,9.30,99.90,745286,39,20136,-66
2020-11-16 20:15:44,9.30,9.30,9.30,99.90,744716,32,20002,-65
2020-11-16 20:16:15,9.20,9.20,9.20,99.90,743309,40,20483,-66
2020-11-16 20:16:46,9.20,9.20,9.20,99.90,739149,40,19999,-66
2020-11-16 20:17:17,9.20,9.20,9.20,99.90,738902,40,20000,-67
2020-11-16 20:17:47,9.30,9.30,9.30,99.90,736928,40,20000,-66
2020-11-16 20:18:18,9.30,9.30,9.30,99.90,739217,40,20004,-66
2020-11-16 20:18:49,9.30,9.30,9.30,99.90,741080,40,20015,-67
2020-11-16 20:19:20,9.30,9.30,9.30,99.90,739104,40,20000,-66
2020-11-16 20:19:51,9.30,9.30,9.30,99.90,740694,40,20015,-66
2020-11-16 20:20:21,9.30,9.30,9.30,99.90,740818,40,19992,-67
2020-11-16 20:20:52,9.30,9.30,9.30,99.90,738676,40,19995,-65
2020-11-16 20:21:23,9.30,9.30,9.30,99.90,738545,40,20029,-67
2020-11-16 20:21:54,9.30,9.30,9.30,99.90,738528,40,20020,-65
2020-11-16 20:22:25,9.30,9.30,9.30,99.90,738724,40,20078,-65
2020-11-16 20:22:55,9.20,9.20,9.20,99.90,740638,40,20053,-66
2020-11-16 20:23:26,9.20,9.20,9.20,99.90,742637,40,20003,-67
2020-11-16 20:23:57,9.20,9.20,9.20,99.90,742743,39,20422,-65
2020-11-16 20:24:28,9.20,9.20,9.20,99.90,742996,40,19995,-67
2020-11-16 20:24:58,9.20,9.20,9.20,99.90,743031,40,19987,-65
2020-11-16 20:25:29,9.20,9.20,9.20,99.90,743135,39,19996,-66
2020-11-16 20:26:00,9.20,9.20,9.20,99.90,744718,39,20014,-66
2020-11-16 20:26:31,9.20,9.20,9.20,99.90,744814,39,20019,-66
2020-11-16 20:27:01,9.20,9.20,9.20,99.90,742604,40,20124,-66
2020-11-16 20:27:32,9.20,9.20,9.20,99.90,740625,40,20003,-66
2020-11-16 20:28:03,9.20,9.20,9.20,99.90,738566,40,20007,-66
2020-11-16 20:28:34,9.20,9.20,9.20,99.90,738528,40,19984,-66
2020-11-16 20:29:05,9.20,9.20,9.20,99.90,740732,40,20003,-66
2020-11-16 20:29:35,9.20,9.20,9.20,99.90,742830,39,19995,-66
2020-11-16 20:30:06,9.20,9.20,9.20,99.90,744688,39,20518,-67
2020-11-16 20:30:37,9.20,9.20,9.20,99.90,742629,40,19995,-67
2020-11-16 20:31:08,9.20,9.20,9.20,99.90,742662,40,20273,-67
2020-11-16 20:31:40,9.20,9.20,9.20,99.90,742492,40,20437,-68
2020-11-16 20:32:11,9.20,9.20,9.20,99.90,742701,40,20384,-67
2020-11-16 20:32:41,9.30,9.30,9.30,99.90,742618,40,20007,-69
2020-11-16 20:33:12,9.20,9.20,9.20,99.90,742761,39,20024,-67
2020-11-16 20:33:43,9.30,9.30,9.30,99.90,744610,39,20011,-67
2020-11-16 20:34:14,9.30,9.30,9.30,99.90,742530,40,20081,-67
2020-11-16 20:34:45,9.30,9.30,9.30,99.90,751192,32,20646,-67
2020-11-16 20:35:17,9.30,9.30,9.30,99.90,740529,32,20014,-66
2020-11-16 20:35:47,9.30,9.30,9.30,99.90,738680,40,20146,-67
2020-11-16 20:36:18,9.30,9.30,9.30,99.90,740579,40,20023,-67
2020-11-16 20:36:49,9.30,9.30,9.30,99.90,740813,40,20007,-67
2020-11-16 20:37:20,9.20,9.20,9.20,99.90,740769,40,20012,-67
2020-11-16 20:37:51,9.30,9.30,9.30,99.90,740634,40,19995,-66
2020-11-16 20:38:22,9.30,9.30,9.30,99.90,740690,40,20015,-66
2020-11-16 20:38:53,9.30,9.30,9.30,99.90,738650,40,20011,-67
2020-11-16 20:39:25,9.30,9.30,9.30,99.90,740658,40,20084,-66
2020-11-16 20:39:56,9.30,9.30,9.30,99.90,740600,40,20042,-66
2020-11-16 20:40:27,9.30,9.30,9.30,99.90,740972,40,20467,-67
2020-11-16 20:40:58,9.30,9.30,9.30,99.90,740668,40,20031,-66
2020-11-16 20:41:28,9.30,9.30,9.30,99.90,736535,40,20384,-66
2020-11-16 20:41:59,9.30,9.30,9.30,99.90,736261,40,20012,-65
2020-11-16 20:42:30,9.30,9.30,9.30,99.90,736590,40,20391,-66
2020-11-16 20:43:01,9.30,9.30,9.30,99.90,738379,40,20012,-67
2020-11-16 20:43:32,9.30,9.30,9.30,99.90,738589,40,20008,-65
2020-11-16 20:44:03,9.30,9.30,9.30,99.90,743856,32,20004,-67
2020-11-16 20:44:34,9.30,9.30,9.30,99.90,740627,40,19995,-66
2020-11-16 20:45:04,9.20,9.20,9.20,99.90,740528,40,20075,-66
2020-11-16 20:45:35,9.20,9.20,9.20,99.90,738523,40,20006,-66
2020-11-16 20:46:06,9.20,9.20,9.20,99.90,736619,40,20016,-67
2020-11-16 20:46:42,9.20,9.20,9.20,99.90,738608,40,19988,-66
2020-11-16 20:47:13,9.20,9.20,9.20,99.90,736976,40,19997,-67
2020-11-16 20:47:44,9.20,9.20,9.20,99.90,739109,40,19999,-65
2020-11-16 20:48:15,9.20,9.20,9.20,99.90,740503,40,20004,-66
2020-11-16 20:48:46,9.20,9.20,9.20,99.90,740915,40,20011,-65
2020-11-16 20:49:17,9.20,9.20,9.20,99.90,742729,40,19999,-66
2020-11-16 20:49:48,9.20,9.20,9.20,99.90,742633,40,20536,-66
2020-11-16 20:50:19,9.10,9.10,9.10,99.90,742588,40,20065,-66
2020-11-16 20:50:49,9.10,9.10,9.10,99.90,742634,40,20015,-66
2020-11-16 20:51:20,9.20,9.20,9.20,99.90,743058,40,20031,-66
2020-11-16 20:51:51,9.20,9.20,9.20,99.90,742893,40,20007,-66
2020-11-16 20:52:22,9.20,9.20,9.20,99.90,742909,39,20378,-65
2020-11-16 20:52:53,9.20,9.20,9.20,99.90,742363,40,20010,-66
2020-11-16 20:53:23,9.10,9.10,9.10,99.90,742589,40,19999,-65
2020-11-16 20:53:54,9.10,9.10,9.10,99.90,742704,40,20083,-65
2020-11-16 20:54:25,9.10,9.10,9.10,99.90,742625,39,20019,-66
2020-11-16 20:54:56,9.10,9.10,9.10,99.90,742456,40,19999,-66
2020-11-16 20:55:27,9.10,9.10,9.10,99.90,742640,40,19995,-66
2020-11-16 20:55:57,9.00,9.00,9.00,99.90,742515,40,20006,-66
2020-11-16 20:56:28,9.00,9.00,9.00,99.90,740625,40,19987,-66
2020-11-16 20:56:59,9.10,9.10,9.10,99.90,740596,40,20007,-66
2020-11-16 20:57:30,9.00,9.00,9.00,99.90,740678,40,20000,-66
2020-11-16 20:58:01,9.00,9.00,9.00,99.90,738633,40,20087,-66
2020-11-16 20:58:31,9.00,9.00,9.00,99.90,740819,40,20479,-67
2020-11-16 20:59:02,9.00,9.00,9.00,99.90,742870,40,20027,-66
2020-11-16 20:59:33,9.00,9.00,9.00,99.90,740745,40,20011,-66
2020-11-16 21:00:04,9.00,9.00,9.00,99.90,740801,40,20482,-66
2020-11-16 21:00:35,8.90,8.90,8.90,99.90,740682,40,19996,-66
2020-11-16 21:01:05,8.90,8.90,8.90,99.90,740659,40,20008,-66
2020-11-16 21:01:37,8.90,8.90,8.90,99.90,738348,40,20515,-66
2020-11-16 21:02:07,8.90,8.90,8.90,99.90,734692,40,20373,-66
2020-11-16 21:02:38,8.90,8.90,8.90,99.90,736725,40,20000,-66
2020-11-16 21:03:09,8.90,8.90,8.90,99.90,736598,40,20001,-65
2020-11-16 21:03:40,8.90,8.90,8.90,99.90,738948,40,20065,-66
2020-11-16 21:04:10,8.80,8.80,8.80,99.90,740590,40,20003,-65
2020-11-16 21:04:41,8.90,8.90,8.90,99.90,740667,40,20015,-66
2020-11-16 21:05:12,8.80,8.80,8.80,99.90,740687,40,20024,-66
2020-11-16 21:05:43,8.80,8.80,8.80,99.90,749031,32,20215,-67
2020-11-16 21:06:14,8.80,8.80,8.80,99.90,740624,40,20031,-66
2020-11-16 21:06:44,8.80,8.80,8.80,99.90,738653,40,20000,-66
2020-11-16 21:07:15,8.80,8.80,8.80,99.90,736494,40,20004,-66
2020-11-16 21:07:46,8.80,8.80,8.80,99.90,736403,40,20453,-66
2020-11-16 21:08:17,8.80,8.80,8.80,99.90,736545,40,20016,-66
2020-11-16 21:08:48,8.80,8.80,8.80,99.90,736527,40,20078,-66
2020-11-16 21:09:19,8.80,8.80,8.80,99.90,736536,40,19985,-67
2020-11-16 21:09:49,8.80,8.80,8.80,99.90,738687,40,20444,-66
2020-11-16 21:10:20,8.80,8.80,8.80,99.90,740639,40,19988,-66
2020-11-16 21:10:52,8.70,8.70,8.70,99.90,740796,39,20054,-68
2020-11-16 21:11:23,8.80,8.80,8.80,99.90,742585,40,20009,-66
2020-11-16 21:11:54,8.80,8.80,8.80,99.90,740515,40,20018,-66
2020-11-16 21:12:25,8.80,8.80,8.80,99.90,736495,40,19996,-66
2020-11-16 21:12:56,8.70,8.70,8.70,99.90,736374,40,20019,-66
2020-11-16 21:13:26,8.70,8.70,8.70,99.90,738529,40,20460,-66
2020-11-16 21:13:57,8.70,8.70,8.70,99.90,740556,40,20109,-66
2020-11-16 21:14:28,8.70,8.70,8.70,99.90,742611,40,20000,-66
2020-11-16 21:14:59,8.70,8.70,8.70,99.90,740717,40,19995,-66
2020-11-16 21:15:30,8.70,8.70,8.70,99.90,740686,40,20137,-66
2020-11-16 21:16:00,8.70,8.70,8.70,99.90,739050,40,20477,-66
2020-11-16 21:16:31,8.70,8.70,8.70,99.90,738958,40,20008,-66
2020-11-16 21:17:02,8.70,8.70,8.70,99.90,738892,40,20058,-66
2020-11-16 21:17:33,8.70,8.70,8.70,99.90,738956,40,19992,-66
2020-11-16 21:18:04,8.60,8.60,8.60,99.90,741139,40,20081,-66
2020-11-16 21:18:35,8.60,8.60,8.60,99.90,742934,40,20007,-65
2020-11-16 21:19:05,8.60,8.60,8.60,99.90,742958,40,20013,-66
2020-11-16 21:19:36,8.60,8.60,8.60,99.90,743067,40,20020,-66
2020-11-16 21:20:07,8.60,8.60,8.60,99.90,743167,40,20003,-67
2020-11-16 21:20:38,8.60,8.60,8.60,99.90,742963,40,20018,-66
2020-11-16 21:21:10,8.60,8.60,8.60,99.90,742953,40,20010,-65
2020-11-16 21:21:40,8.60,8.60,8.60,99.90,740914,40,20144,-65
2020-11-16 21:22:11,8.60,8.60,8.60,99.90,741280,40,20015,-66
2020-11-16 21:22:42,8.60,8.60,8.60,99.90,741120,40,20024,-66
2020-11-16 21:23:13,8.60,8.60,8.60,99.90,738872,40,19996,-66
2020-11-16 21:23:43,8.60,8.60,8.60,99.90,736914,40,20071,-66
2020-11-16 21:24:14,8.60,8.60,8.60,99.90,736803,40,20021,-66
2020-11-16 21:24:45,8.60,8.60,8.60,99.90,738726,40,19996,-67
2020-11-16 21:25:16,8.60,8.60,8.60,99.90,738671,40,20003,-68
2020-11-16 21:25:47,8.50,8.50,8.50,99.90,742655,40,19995,-65
2020-11-16 21:26:17,8.50,8.50,8.50,99.90,742687,40,20011,-66
2020-11-16 21:26:48,8.50,8.50,8.50,99.90,742861,40,20441,-67
2020-11-16 21:27:19,8.50,8.50,8.50,99.90,742688,40,20019,-67
2020-11-16 21:27:50,8.50,8.50,8.50,99.90,740564,40,20003,-67
2020-11-16 21:28:20,8.50,8.50,8.50,99.90,738404,40,20459,-66
2020-11-16 21:28:51,8.50,8.50,8.50,99.90,738525,40,20077,-67
2020-11-16 21:29:22,8.50,8.50,8.50,99.90,740619,40,20440,-66
2020-11-16 21:29:53,8.50,8.50,8.50,99.90,740416,40,20066,-65
2020-11-16 21:30:25,8.50,8.50,8.50,99.90,740569,40,20014,-66
2020-11-16 21:30:57,8.50,8.50,8.50,99.90,742678,40,20418,-65
2020-11-16 21:31:29,8.40,8.40,8.40,99.90,742668,40,20014,-66
2020-11-16 21:32:05,8.50,8.50,8.50,99.90,750468,32,20029,-67
2020-11-16 21:32:49,8.50,8.50,8.50,99.90,743247,39,19996,-66
2020-11-16 21:33:40,8.50,8.50,8.50,99.90,742595,40,20007,-67
2020-11-16 21:34:27,8.50,8.50,8.50,99.90,740352,40,20007,-66
2020-11-16 21:34:59,8.40,8.40,8.40,99.90,740531,40,20588,-66
2020-11-16 21:35:29,8.40,8.40,8.40,99.90,741055,40,19999,-67
2020-11-16 21:36:00,8.50,8.50,8.50,99.90,742645,40,20461,-67
2020-11-16 21:36:31,8.50,8.50,8.50,99.90,742652,40,20037,-66
2020-11-16 21:37:02,8.40,8.40,8.40,99.90,740569,40,20007,-66
2020-11-16 21:37:32,8.50,8.50,8.50,99.90,740667,40,20424,-66
2020-11-16 21:38:03,8.50,8.50,8.50,99.90,742589,40,19995,-67
2020-11-16 21:38:34,8.40,8.40,8.40,99.90,740605,40,20007,-67
2020-11-16 21:39:05,8.40,8.40,8.40,99.90,740510,40,20466,-66
2020-11-16 21:39:36,8.40,8.40,8.40,99.90,740571,40,20015,-67
2020-11-16 21:40:06,8.40,8.40,8.40,99.90,740563,40,20003,-67
2020-11-16 21:40:37,8.40,8.40,8.40,99.90,742605,39,19983,-67
2020-11-16 21:41:08,8.40,8.40,8.40,99.90,742846,40,20442,-66
2020-11-16 21:41:39,8.30,8.30,8.30,99.90,742634,40,20013,-66
2020-11-16 21:42:09,8.30,8.30,8.30,99.90,740588,40,20007,-67
2020-11-16 21:42:40,8.40,8.40,8.40,99.90,740482,40,20486,-67
2020-11-16 21:43:11,8.40,8.40,8.40,99.90,738452,40,20078,-66
2020-11-16 21:43:42,8.40,8.40,8.40,99.90,740714,40,19991,-66
2020-11-16 21:44:12,8.40,8.40,8.40,99.90,742601,40,20077,-67
2020-11-16 21:44:43,8.40,8.40,8.40,99.90,738700,40,20016,-66
2020-11-16 21:45:14,8.30,8.30,8.30,99.90,738515,40,20015,-66
2020-11-16 21:45:45,8.30,8.30,8.30,99.90,738428,40,20066,-66
2020-11-16 21:46:16,8.30,8.30,8.30,99.90,744757,32,20017,-65
2020-11-16 21:46:47,8.30,8.30,8.30,99.90,736257,40,19999,-66
2020-11-16 21:47:18,8.30,8.30,8.30,99.90,736538,40,20000,-65
2020-11-16 21:47:49,8.30,8.30,8.30,99.90,736375,40,20003,-66
2020-11-16 21:48:20,8.30,8.30,8.30,99.90,736504,40,20028,-66
2020-11-16 21:48:51,8.20,8.20,8.20,99.90,740397,40,20069,-66
2020-11-16 21:49:22,8.20,8.20,8.20,99.90,740777,39,20015,-66
2020-11-16 21:49:52,8.30,8.30,8.30,99.90,744607,39,19995,-65
2020-11-16 21:50:23,8.30,8.30,8.30,99.90,742936,39,20001,-67
2020-11-16 21:50:54,8.30,8.30,8.30,99.90,742538,39,20448,-65
2020-11-16 21:51:25,8.30,8.30,8.30,99.90,738418,40,19991,-66
2020-11-16 21:51:55,8.30,8.30,8.30,99.90,738498,40,20467,-66
2020-11-16 21:52:26,8.30,8.30,8.30,99.90,738483,40,20016,-65
2020-11-16 21:52:57,8.30,8.30,8.30,99.90,738323,40,19992,-65
2020-11-16 21:53:28,8.30,8.30,8.30,99.90,740516,40,20003,-66
2020-11-16 21:53:58,8.30,8.30,8.30,99.90,742646,39,19999,-65
2020-11-16 21:54:29,8.30,8.30,8.30,99.90,742582,40,20010,-69
2020-11-16 21:55:00,8.30,8.30,8.30,99.90,740628,40,20455,-66
2020-11-16 21:55:31,8.30,8.30,8.30,99.90,742475,40,19997,-67
2020-11-16 21:56:01,8.30,8.30,8.30,99.90,740788,40,19987,-66
2020-11-16 21:56:32,8.30,8.30,8.30,99.90,740761,40,20066,-66
2020-11-16 21:57:03,8.30,8.30,8.30,99.90,738983,40,20000,-66
2020-11-16 21:57:34,8.30,8.30,8.30,99.90,740813,40,20102,-66
2020-11-16 21:58:05,8.30,8.30,8.30,99.90,742802,40,19999,-66
2020-11-16 21:58:37,8.30,8.30,8.30,99.90,738595,40,20040,-66
2020-11-16 21:59:08,8.30,8.30,8.30,99.90,736631,40,20007,-66
2020-11-16 21:59:38,8.30,8.30,8.30,99.90,736779,40,20039,-66
2020-11-16 22:00:09,8.30,8.30,8.30,99.90,737167,40,20060,-67
2020-11-16 22:00:40,8.30,8.30,8.30,99.90,739351,40,20447,-66
2020-11-16 22:01:11,8.30,8.30,8.30,99.90,743983,32,20004,-66
2020-11-16 22:01:42,8.30,8.30,8.30,99.90,740837,40,20421,-67
2020-11-16 22:02:13,8.20,8.20,8.20,99.90,740635,40,20022,-65
2020-11-16 22:02:43,8.20,8.20,8.20,99.90,740933,40,19986,-65
2020-11-16 22:03:14,8.20,8.20,8.20,99.90,740709,40,20007,-66
2020-11-16 22:03:45,8.20,8.20,8.20,99.90,740911,40,20016,-66
2020-11-16 22:04:16,8.20,8.20,8.20,99.90,740763,40,20013,-65
2020-11-16 22:04:46,8.20,8.20,8.20,99.90,738527,40,20010,-66
2020-11-16 22:05:17,8.20,8.20,8.20,99.90,740697,40,19991,-65
2020-11-16 22:05:48,8.20,8.20,8.20,99.90,740488,40,20018,-67
2020-11-16 22:06:23,8.20,8.20,8.20,99.90,738595,40,20486,-66
2020-11-16 22:06:53,8.10,8.10,8.10,99.90,740384,40,20436,-65
2020-11-16 22:07:24,8.10,8.10,8.10,99.90,738340,40,20092,-66
2020-11-16 22:07:55,8.10,8.10,8.10,99.90,738871,40,19996,-66
2020-11-16 22:08:26,8.10,8.10,8.10,99.90,740582,40,20042,-66
2020-11-16 22:08:56,8.10,8.10,8.10,99.90,742717,40,20451,-66
2020-11-16 22:09:27,8.10,8.10,8.10,99.90,742905,39,19998,-65
2020-11-16 22:09:58,8.00,8.00,8.00,99.90,740543,40,19991,-65
2020-11-16 22:10:29,8.00,8.00,8.00,99.90,740491,40,20004,-66
2020-11-16 22:10:59,8.00,8.00,8.00,99.90,740472,40,20011,-65
2020-11-16 22:11:30,8.00,8.00,8.00,99.90,740615,40,20498,-68
2020-11-16 22:12:01,8.10,8.10,8.10,99.90,742824,40,19991,-65
2020-11-16 22:12:32,8.10,8.10,8.10,99.90,740500,40,20086,-65
2020-11-16 22:13:03,8.10,8.10,8.10,99.90,740279,40,20436,-66
2020-11-16 22:13:33,8.10,8.10,8.10,99.90,740410,40,20090,-66
2020-11-16 22:14:04,8.10,8.10,8.10,99.90,738490,40,20067,-66
2020-11-16 22:14:35,8.10,8.10,8.10,99.90,742629,40,19995,-66
2020-11-16 22:15:06,8.10,8.10,8.10,99.90,740615,40,20394,-66
2020-11-16 22:15:36,8.10,8.10,8.10,99.90,738432,40,20031,-66
2020-11-16 22:16:07,8.10,8.10,8.10,99.90,740442,40,19992,-66
2020-11-16 22:16:38,8.10,8.10,8.10,99.90,738374,40,20498,-66
2020-11-16 22:17:09,8.10,8.10,8.10,99.90,738562,40,20102,-66
2020-11-16 22:17:40,8.10,8.10,8.10,99.90,738644,32,20020,-65
2020-11-16 22:18:11,8.10,8.10,8.10,99.90,738529,40,20007,-65
2020-11-16 22:18:44,8.00,8.00,8.00,99.90,738473,40,20399,-65
2020-11-16 22:19:14,8.10,8.10,8.10,99.90,740579,40,20003,-67
2020-11-16 22:19:45,8.10,8.10,8.10,99.90,738614,40,20000,-66
2020-11-16 22:20:16,8.10,8.10,8.10,99.90,739009,40,20010,-65
2020-11-16 22:20:47,8.00,8.00,8.00,99.90,736591,40,20012,-65
2020-11-16 22:21:18,8.00,8.00,8.00,99.90,737026,40,19997,-65
2020-11-16 22:21:49,8.00,8.00,8.00,99.90,738750,40,20048,-68
2020-11-16 22:22:20,8.00,8.00,8.00,99.90,739083,40,20007,-67
2020-11-16 22:22:50,8.00,8.00,8.00,99.90,740651,40,20492,-66
2020-11-16 22:23:21,8.00,8.00,8.00,99.90,738913,40,19992,-67
2020-11-16 22:23:52,8.10,8.10,8.10,99.90,740790,40,20073,-66
2020-11-16 22:24:23,8.10,8.10,8.10,99.90,736400,40,19992,-65
2020-11-16 22:24:54,8.10,8.10,8.10,99.90,738867,40,20020,-65
2020-11-16 22:25:24,8.10,8.10,8.10,99.90,740871,40,20007,-65
2020-11-16 22:25:55,8.10,8.10,8.10,99.90,738918,40,20003,-66
2020-11-16 22:26:26,8.20,8.20,8.20,99.90,740812,40,20013,-65
2020-11-16 22:26:57,8.20,8.20,8.20,99.90,740944,40,20019,-65
2020-11-16 22:27:27,8.20,8.20,8.20,99.90,740989,40,20432,-65
2020-11-16 22:27:58,8.20,8.20,8.20,99.90,743241,40,20007,-64
2020-11-16 22:28:29,8.20,8.20,8.20,99.90,743126,40,20065,-67
2020-11-16 22:29:00,8.20,8.20,8.20,99.90,742895,40,20076,-67
2020-11-16 22:29:31,8.20,8.20,8.20,99.90,742926,40,20022,-66
2020-11-16 22:30:01,8.20,8.20,8.20,99.90,740891,40,19994,-65
2020-11-16 22:30:32,8.20,8.20,8.20,99.90,739062,40,20548,-66
2020-11-16 22:31:03,8.20,8.20,8.20,99.90,738787,40,19998,-65
2020-11-16 22:31:34,8.20,8.20,8.20,99.90,745359,32,20231,-66
2020-11-16 22:32:05,8.20,8.20,8.20,99.90,739255,40,20045,-65
2020-11-16 22:32:36,8.20,8.20,8.20,99.90,740148,32,20498,-66
2020-11-16 22:33:07,8.20,8.20,8.20,99.90,740874,40,20090,-66
2020-11-16 22:33:38,8.20,8.20,8.20,99.90,742654,32,20410,-65
2020-11-16 22:34:08,8.20,8.20,8.20,99.90,740765,40,20004,-67
2020-11-16 22:34:39,8.20,8.20,8.20,99.90,740738,40,20484,-65
2020-11-16 22:35:10,8.30,8.30,8.30,99.90,738978,40,19988,-66
2020-11-16 22:35:41,8.30,8.30,8.30,99.90,742823,40,20053,-66
2020-11-16 22:36:11,8.30,8.30,8.30,99.90,743023,40,19997,-68
2020-11-16 22:36:43,8.30,8.30,8.30,99.90,740679,40,20431,-65
2020-11-16 22:37:14,8.30,8.30,8.30,99.90,746758,32,20000,-66
2020-11-16 22:37:45,8.30,8.30,8.30,99.90,738797,40,20000,-65
2020-11-16 22:38:16,8.30,8.30,8.30,99.90,739086,40,19992,-66
2020-11-16 22:38:46,8.30,8.30,8.30,99.90,742767,40,20007,-66
2020-11-16 22:39:17,8.30,8.30,8.30,99.90,740856,40,20499,-67
2020-11-16 22:39:48,8.30,8.30,8.30,99.90,740897,40,20007,-66
2020-11-16 22:40:19,8.30,8.30,8.30,99.90,740831,40,20005,-66
2020-11-16 22:40:49,8.30,8.30,8.30,99.90,738927,40,19988,-67
2020-11-16 22:41:20,8.30,8.30,8.30,99.90,738752,40,20003,-66
2020-11-16 22:41:51,8.30,8.30,8.30,99.90,738845,40,19988,-66
2020-11-16 22:42:22,8.30,8.30,8.30,99.90,738965,40,19999,-66
2020-11-16 22:42:53,8.30,8.30,8.30,99.90,740622,40,20007,-66
2020-11-16 22:43:24,8.30,8.30,8.30,99.90,742936,40,19998,-66
2020-11-16 22:43:55,8.30,8.30,8.30,99.90,740938,40,20526,-66
2020-11-16 22:44:27,8.20,8.20,8.20,99.90,742794,40,20014,-66
2020-11-16 22:44:58,8.30,8.30,8.30,99.90,740794,40,19999,-66
2020-11-16 22:45:29,8.30,8.30,8.30,99.90,740948,40,20443,-66
2020-11-16 22:46:00,8.30,8.30,8.30,99.90,742933,40,19995,-67
2020-11-16 22:46:31,8.30,8.30,8.30,99.90,743173,39,20003,-66
2020-11-16 22:47:02,8.30,8.30,8.30,99.90,745119,39,20028,-66
2020-11-16 22:47:32,8.30,8.30,8.30,99.90,745175,39,20014,-66
2020-11-16 22:48:03,8.30,8.30,8.30,99.90,745203,39,20048,-65
2020-11-16 22:48:34,8.30,8.30,8.30,99.90,743464,40,20463,-66
2020-11-16 22:49:05,8.30,8.30,8.30,99.90,743124,39,20003,-66
2020-11-16 22:49:36,8.30,8.30,8.30,99.90,742970,40,20487,-66
2020-11-16 22:50:06,8.30,8.30,8.30,99.90,740919,40,20011,-66
2020-11-16 22:50:37,8.30,8.30,8.30,99.90,741045,40,20027,-66
2020-11-16 22:51:08,8.30,8.30,8.30,99.90,740823,40,19995,-66
2020-11-16 22:51:39,8.30,8.30,8.30,99.90,739093,40,20474,-68
2020-11-16 22:52:09,8.30,8.30,8.30,99.90,738963,40,20003,-66
2020-11-16 22:52:40,8.30,8.30,8.30,99.90,739271,40,20107,-67
2020-11-16 22:53:11,8.30,8.30,8.30,99.90,742044,40,20003,-66
2020-11-16 22:53:42,8.30,8.30,8.30,99.90,741760,40,20412,-65
2020-11-16 22:54:13,8.30,8.30,8.30,99.90,741666,40,20495,-66
2020-11-16 22:54:43,8.30,8.30,8.30,99.90,738824,40,19996,-66
2020-11-16 22:55:14,8.30,8.30,8.30,99.90,736695,40,19996,-66
2020-11-16 22:55:45,8.30,8.30,8.30,99.90,738768,40,20446,-66
2020-11-16 22:56:16,8.20,8.20,8.20,99.90,740888,40,20068,-66
2020-11-16 22:56:46,8.30,8.30,8.30,99.90,738743,40,20004,-67
2020-11-16 22:57:17,8.30,8.30,8.30,99.90,740733,40,20047,-66
2020-11-16 22:57:48,8.30,8.30,8.30,99.90,740689,40,19991,-66
2020-11-16 22:58:19,8.30,8.30,8.30,99.90,740840,40,20000,-65
2020-11-16 22:58:49,8.30,8.30,8.30,99.90,742851,40,20015,-66
2020-11-16 22:59:20,8.30,8.30,8.30,99.90,742825,40,20003,-66
2020-11-16 22:59:51,8.30,8.30,8.30,99.90,742769,40,20072,-66
2020-11-16 23:00:26,8.40,8.40,8.40,99.90,742935,40,20061,-66
2020-11-16 23:00:57,8.30,8.30,8.30,99.90,748211,32,20371,-65
2020-11-16 23:01:30,8.30,8.30,8.30,99.90,741351,40,20007,-66
2020-11-16 23:02:01,8.30,8.30,8.30,99.90,743071,40,20003,-66
2020-11-16 23:02:32,8.40,8.40,8.40,99.90,742004,32,19995,-66
2020-11-16 23:03:04,8.30,8.30,8.30,99.90,742947,40,20422,-66
2020-11-16 23:03:35,8.30,8.30,8.30,99.90,740816,40,20003,-66
2020-11-16 23:04:05,8.30,8.30,8.30,99.90,740973,40,20054,-66
2020-11-16 23:04:36,8.30,8.30,8.30,99.90,743110,40,19999,-67
2020-11-16 23:05:07,8.30,8.30,8.30,99.90,743044,40,20459,-66
2020-11-16 23:05:57,8.30,8.30,8.30,99.90,743276,40,19980,-66
2020-11-16 23:06:27,8.40,8.40,8.40,99.90,747397,32,19991,-66
2020-11-16 23:06:58,8.40,8.40,8.40,99.90,742889,40,19992,-66
2020-11-16 23:07:29,8.40,8.40,8.40,99.90,742818,40,20018,-66
2020-11-16 23:08:00,8.40,8.40,8.40,99.90,742777,40,20073,-68
2020-11-16 23:08:31,8.40,8.40,8.40,99.90,742875,40,19994,-67
2020-11-16 23:09:02,8.40,8.40,8.40,99.90,744972,32,20025,-66
2020-11-16 23:09:33,8.40,8.40,8.40,99.90,740637,40,20453,-66
2020-11-16 23:10:04,8.40,8.40,8.40,99.90,740897,40,19995,-66
2020-11-16 23:10:34,8.40,8.40,8.40,99.90,742762,40,20003,-66
2020-11-16 23:11:06,8.40,8.40,8.40,99.90,740820,40,20077,-66
2020-11-16 23:11:37,8.40,8.40,8.40,99.90,742798,40,19992,-66
2020-11-16 23:12:08,8.40,8.40,8.40,99.90,742794,40,20045,-66
2020-11-16 23:12:38,8.40,8.40,8.40,99.90,740662,40,19996,-66
2020-11-16 23:13:09,8.40,8.40,8.40,99.90,740536,40,20015,-66
2020-11-16 23:13:40,8.40,8.40,8.40,99.90,740808,40,19996,-65
2020-11-16 23:14:11,8.40,8.40,8.40,99.90,740748,40,20106,-65
2020-11-16 23:14:41,8.40,8.40,8.40,99.90,742936,40,20080,-66
2020-11-16 23:15:12,8.40,8.40,8.40,99.90,742888,40,20274,-66
2020-11-16 23:15:44,8.40,8.40,8.40,99.90,740812,40,20464,-68
2020-11-16 23:16:15,8.40,8.40,8.40,99.90,741049,32,19988,-66
2020-11-16 23:16:46,8.40,8.40,8.40,99.90,738731,40,19984,-66
2020-11-16 23:17:17,8.40,8.40,8.40,99.90,736725,40,20004,-66
2020-11-16 23:17:48,8.40,8.40,8.40,99.90,738843,40,19988,-66
2020-11-16 23:18:18,8.40,8.40,8.40,99.90,740947,40,20062,-66
2020-11-16 23:18:49,8.40,8.40,8.40,99.90,742996,40,20003,-66
2020-11-16 23:19:20,8.40,8.40,8.40,99.90,743043,40,20002,-66
2020-11-16 23:19:51,8.40,8.40,8.40,99.90,743086,39,19995,-66
2020-11-16 23:20:21,8.40,8.40,8.40,99.90,743082,39,20007,-65
2020-11-16 23:20:52,8.40,8.40,8.40,99.90,743116,39,20002,-66
2020-11-16 23:21:23,8.30,8.30,8.30,99.90,740586,40,20004,-66
2020-11-16 23:21:54,8.40,8.40,8.40,99.90,740771,40,19995,-68
2020-11-16 23:22:25,8.40,8.40,8.40,99.90,740624,40,20003,-66
2020-11-16 23:22:55,8.40,8.40,8.40,99.90,738686,40,20000,-66
2020-11-16 23:23:26,8.40,8.40,8.40,99.90,742700,40,20297,-66
2020-11-16 23:23:57,8.50,8.50,8.50,99.90,742845,39,20092,-66
2020-11-16 23:24:28,8.50,8.50,8.50,99.90,743126,40,20045,-66
2020-11-16 23:24:59,8.50,8.50,8.50,99.90,745386,39,20002,-66
2020-11-16 23:25:29,8.50,8.50,8.50,99.90,745493,39,20422,-66
2020-11-16 23:26:00,8.50,8.50,8.50,99.90,745443,39,20086,-66
2020-11-16 23:26:31,8.50,8.50,8.50,99.90,745411,39,20009,-66
2020-11-16 23:27:02,8.50,8.50,8.50,99.90,743344,39,20068,-66
2020-11-16 23:27:33,8.50,8.50,8.50,99.90,741192,40,20003,-66
2020-11-16 23:28:04,8.50,8.50,8.50,99.90,741181,40,20000,-66
2020-11-16 23:28:34,8.50,8.50,8.50,99.90,741506,40,20058,-65
2020-11-16 23:29:05,8.60,8.60,8.60,99.90,742917,40,20018,-66
2020-11-16 23:29:36,8.50,8.50,8.50,99.90,742765,40,20435,-67
2020-11-16 23:30:07,8.60,8.60,8.60,99.90,742851,40,20130,-66
2020-11-16 23:30:37,8.60,8.60,8.60,99.90,742700,40,19998,-66
2020-11-16 23:31:08,8.60,8.60,8.60,99.90,740732,40,19996,-66
2020-11-16 23:31:40,8.60,8.60,8.60,99.90,743096,40,20014,-65
2020-11-16 23:32:10,8.60,8.60,8.60,99.90,744498,32,20064,-66
2020-11-16 23:32:41,8.60,8.60,8.60,99.90,743046,40,20065,-66
2020-11-16 23:33:12,8.60,8.60,8.60,99.90,742641,40,19987,-67
2020-11-16 23:33:43,8.60,8.60,8.60,99.90,747160,32,20003,-66
2020-11-16 23:34:14,8.60,8.60,8.60,99.90,736543,40,20054,-66
2020-11-16 23:34:45,8.60,8.60,8.60,99.90,734677,40,19996,-68
2020-11-16 23:35:15,8.60,8.60,8.60,99.90,738567,40,20000,-66
2020-11-16 23:35:47,8.60,8.60,8.60,99.90,738654,40,19999,-67
2020-11-16 23:36:17,8.60,8.60,8.60,99.90,738576,40,20000,-66
2020-11-16 23:36:48,8.60,8.60,8.60,99.90,736919,40,20000,-66
2020-11-16 23:37:19,8.60,8.60,8.60,99.90,739768,40,20039,-66
2020-11-16 23:37:50,8.60,8.60,8.60,99.90,741326,40,20003,-68
2020-11-16 23:38:21,8.60,8.60,8.60,99.90,740879,40,20490,-66
2020-11-16 23:38:51,8.60,8.60,8.60,99.90,741252,40,20019,-66
2020-11-16 23:39:22,8.60,8.60,8.60,99.90,741137,40,19987,-66
2020-11-16 23:39:53,8.60,8.60,8.60,99.90,739160,40,20015,-65
2020-11-16 23:40:24,8.60,8.60,8.60,99.90,740993,40,19995,-65
2020-11-16 23:40:55,8.60,8.60,8.60,99.90,741045,40,20029,-66
2020-11-16 23:41:25,8.60,8.60,8.60,99.90,742928,40,20405,-66
2020-11-16 23:41:56,8.50,8.50,8.50,99.90,742885,40,20328,-66
2020-11-16 23:42:27,8.60,8.60,8.60,99.90,738928,40,20011,-66
2020-11-16 23:42:58,8.60,8.60,8.60,99.90,738949,40,19999,-66
2020-11-16 23:43:28,8.60,8.60,8.60,99.90,741234,40,20416,-66
2020-11-16 23:43:59,8.60,8.60,8.60,99.90,740672,40,20039,-66
2020-11-16 23:44:30,8.60,8.60,8.60,99.90,740761,40,20428,-66
2020-11-16 23:45:01,8.60,8.60,8.60,99.90,740724,40,19992,-66
2020-11-16 23:45:32,8.60,8.60,8.60,99.90,740708,40,20019,-66
2020-11-16 23:46:02,8.60,8.60,8.60,99.90,740799,39,20484,-66
2020-11-16 23:46:33,8.70,8.70,8.70,99.90,742629,40,20018,-66
2020-11-16 23:47:04,8.60,8.60,8.60,99.90,742690,40,20019,-66
2020-11-16 23:47:35,8.70,8.70,8.70,99.90,748644,32,20000,-66
2020-11-16 23:48:06,8.70,8.70,8.70,99.90,741306,32,19988,-66
2020-11-16 23:48:37,8.60,8.60,8.60,99.90,738439,40,20494,-66
2020-11-16 23:49:08,8.70,8.70,8.70,99.90,738599,40,20043,-65
2020-11-16 23:49:38,8.70,8.70,8.70,99.90,740634,40,20000,-66
2020-11-16 23:50:09,8.70,8.70,8.70,99.90,740680,40,20012,-65
2020-11-16 23:50:40,8.70,8.70,8.70,99.90,742720,40,20069,-66
2020-11-16 23:51:11,8.70,8.70,8.70,99.90,742781,39,20046,-67
2020-11-16 23:51:42,8.70,8.70,8.70,99.90,742636,40,20024,-65
2020-11-16 23:52:12,8.70,8.70,8.70,99.90,742779,40,20024,-65
2020-11-16 23:52:43,8.70,8.70,8.70,99.90,742674,40,20022,-65
2020-11-16 23:53:14,8.70,8.70,8.70,99.90,742538,40,20393,-66
2020-11-16 23:53:45,8.70,8.70,8.70,99.90,742667,39,20371,-66
2020-11-16 23:54:16,8.70,8.70,8.70,99.90,742705,40,20054,-66
2020-11-16 23:54:46,8.70,8.70,8.70,99.90,740760,40,20009,-66
2020-11-16 23:55:20,8.70,8.70,8.70,99.90,742682,40,20045,-65
2020-11-16 23:55:51,8.70,8.70,8.70,99.90,740578,40,20443,-66
2020-11-16 23:56:21,8.70,8.70,8.70,99.90,740697,40,20023,-66
2020-11-16 23:56:52,8.70,8.70,8.70,99.90,740639,40,20372,-66
2020-11-16 23:57:23,8.70,8.70,8.70,99.90,740879,40,20014,-66
2020-11-16 23:57:54,8.70,8.70,8.70,99.90,740660,40,19995,-65
2020-11-16 23:58:25,8.70,8.70,8.70,99.90,738669,40,20004,-66
2020-11-16 23:58:56,8.70,8.70,8.70,99.90,738710,40,20460,-65
2020-11-16 23:59:26,8.70,8.70,8.70,99.90,740730,40,19998,-66
2020-11-16 23:59:57,8.70,8.70,8.70,99.90,740648,40,20010,-66