2020-11-16 00:00:24,7.85,7.85,7.85,86.46,738228,40,19996,-70
2020-11-16 00:00:54,7.86,7.86,7.86,85.97,738253,40,19992,-70
2020-11-16 00:01:25,7.86,7.86,7.86,86.18,742428,40,20015,-70
2020-11-16 00:01:57,7.89,7.89,7.89,86.03,744601,39,20456,-70
2020-11-16 00:02:27,7.89,7.89,7.89,86.22,742420,39,20442,-70
2020-11-16 00:02:58,7.88,7.88,7.88,86.45,740361,40,20020,-70
2020-11-16 00:03:29,7.91,7.91,7.91,86.56,742508,40,20011,-70
2020-11-16 00:03:59,7.91,7.91,7.91,86.16,740459,40,20109,-70
2020-11-16 00:04:30,7.90,7.90,7.90,86.41,742516,40,20019,-70
2020-11-16 00:05:01,7.91,7.91,7.91,86.20,738323,40,20420,-70
2020-11-16 00:05:32,7.92,7.92,7.92,86.55,742593,32,20031,-70
2020-11-16 00:06:03,7.92,7.92,7.92,87.01,744408,39,20010,-70
2020-11-16 00:06:34,7.93,7.93,7.93,86.96,740390,39,20036,-70
2020-11-16 00:07:04,7.91,7.91,7.91,86.97,742400,40,19999,-70
2020-11-16 00:07:35,7.92,7.92,7.92,87.07,742447,39,20055,-70
2020-11-16 00:08:06,7.92,7.92,7.92,87.44,740335,40,20003,-70
2020-11-16 00:08:37,7.91,7.91,7.91,87.19,738230,40,20012,-70
2020-11-16 00:09:07,7.91,7.91,7.91,87.49,738279,40,20054,-70
2020-11-16 00:09:38,7.93,7.93,7.93,87.81,740299,40,20003,-70
2020-11-16 00:10:10,7.97,7.97,7.97,87.55,742531,40,20382,-70
2020-11-16 00:10:41,7.96,7.96,7.96,87.42,745170,32,20352,-70
2020-11-16 00:11:11,7.99,7.99,7.99,87.84,740384,40,20003,-70
2020-11-16 00:11:44,8.00,8.00,8.00,87.42,740344,40,20085,-70
2020-11-16 00:12:15,8.05,8.05,8.05,87.38,740424,40,20130,-70
2020-11-16 00:12:45,8.04,8.04,8.04,87.35,740678,39,20153,-70
2020-11-16 00:13:19,8.08,8.08,8.08,87.60,746703,39,19998,-70
2020-11-16 00:13:50,8.08,8.08,8.08,87.70,749807,31,20489,-70
2020-11-16 00:14:20,8.13,8.13,8.13,87.49,744620,39,20019,-70
2020-11-16 00:14:51,8.14,8.14,8.14,87.84,740367,40,20578,-70
2020-11-16 00:15:22,8.13,8.13,8.13,87.61,740346,40,20003,-70
2020-11-16 00:15:53,8.14,8.14,8.14,87.54,741045,32,20007,-70
2020-11-16 00:16:24,8.16,8.16,8.16,87.53,740398,40,19992,-70
2020-11-16 00:16:54,8.15,8.15,8.15,88.05,738205,40,19995,-70
2020-11-16 00:17:25,8.19,8.19,8.19,87.60,738310,40,20517,-70
2020-11-16 00:17:56,8.21,8.21,8.21,87.96,738220,40,20059,-70
2020-11-16 00:18:26,8.22,8.22,8.22,87.58,740308,40,19999,-70
2020-11-16 00:18:57,8.25,8.25,8.25,87.52,738244,40,20471,-70
2020-11-16 00:19:28,8.30,8.30,8.30,87.71,738251,40,19995,-70
2020-11-16 00:19:58,8.39,8.39,8.39,87.71,740368,40,20081,-70
2020-11-16 00:20:30,8.46,8.46,8.46,86.91,740345,40,19995,-70
2020-11-16 00:21:00,8.51,8.51,8.51,86.89,740787,32,20409,-70
2020-11-16 00:21:32,8.52,8.52,8.52,86.93,740325,40,20008,-70
2020-11-16 00:22:03,8.59,8.59,8.59,87.19,738378,40,20435,-70
2020-11-16 00:22:34,8.59,8.59,8.59,86.67,740497,40,19991,-70
2020-11-16 00:23:08,8.63,8.63,8.63,87.19,740412,40,20060,-70
2020-11-16 00:23:39,8.65,8.65,8.65,86.85,740391,32,20006,-70
2020-11-16 00:24:10,8.73,8.73,8.73,86.57,740299,40,20054,-70
2020-11-16 00:24:40,8.77,8.77,8.77,86.57,738300,40,20391,-70
2020-11-16 00:25:11,8.75,8.75,8.75,86.41,738222,40,19991,-70
2020-11-16 00:25:43,8.78,8.78,8.78,86.46,740412,40,19996,-70
2020-11-16 00:26:15,8.79,8.79,8.79,86.38,740331,40,19988,-70
2020-11-16 00:26:46,8.80,8.80,8.80,86.49,740796,40,20409,-70
2020-11-16 00:27:17,8.82,8.82,8.82,86.40,740866,39,19994,-71
2020-11-16 00:27:47,8.83,8.83,8.83,86.33,742707,39,20011,-70
2020-11-16 00:28:18,8.84,8.84,8.84,86.28,744486,39,20028,-70
2020-11-16 00:28:50,8.83,8.83,8.83,87.03,740524,40,20000,-70
2020-11-16 00:29:20,8.86,8.86,8.86,86.61,738436,40,20446,-70
2020-11-16 00:29:51,8.87,8.87,8.87,85.97,738316,40,19984,-70
2020-11-16 00:30:21,8.91,8.91,8.91,86.04,742265,40,20011,-70
2020-11-16 00:30:52,8.93,8.93,8.93,86.28,742519,40,20399,-70
2020-11-16 00:31:25,8.91,8.91,8.91,86.12,738138,40,20040,-70
2020-11-16 00:31:55,8.91,8.91,8.91,86.06,740391,40,20097,-70
2020-11-16 00:32:26,8.93,8.93,8.93,85.89,740249,40,19992,-70
2020-11-16 00:32:57,8.95,8.95,8.95,86.38,738564,40,20003,-70
2020-11-16 00:33:28,8.94,8.94,8.94,86.47,740230,40,20003,-70
2020-11-16 00:33:59,8.93,8.93,8.93,86.20,740327,40,20003,-70
2020-11-16 00:34:29,8.96,8.96,8.96,86.07,740274,40,20008,-70
2020-11-16 00:35:00,8.95,8.95,8.95,86.20,740448,40,20012,-70
2020-11-16 00:35:31,8.93,8.93,8.93,86.58,740460,40,20019,-70
2020-11-16 00:36:02,8.96,8.96,8.96,86.15,740339,40,19992,-70
2020-11-16 00:36:32,8.99,8.99,8.99,86.14,744519,39,19991,-70
2020-11-16 00:37:03,9.05,9.05,9.05,85.68,742354,39,20002,-70
2020-11-16 00:37:35,9.12,9.12,9.12,85.52,742369,40,20003,-70
2020-11-16 00:38:06,9.21,9.21,9.21,85.81,778126,32,20450,-70
2020-11-16 00:38:36,9.36,9.36,9.36,85.05,742601,40,20069,-70
2020-11-16 00:39:07,9.40,9.40,9.40,84.70,742395,40,20002,-70
2020-11-16 00:39:37,9.50,9.50,9.50,84.04,742468,39,19993,-70
2020-11-16 00:40:08,9.60,9.60,9.60,83.44,742334,39,20045,-70
2020-11-16 00:40:41,9.68,9.68,9.68,83.00,742393,40,19987,-70
2020-11-16 00:41:13,9.71,9.71,9.71,83.07,749424,32,19996,-70
2020-11-16 00:41:44,9.74,9.74,9.74,82.96,740363,40,19988,-70
2020-11-16 00:42:15,9.80,9.80,9.80,82.62,742352,39,20007,-70
2020-11-16 00:42:46,9.80,9.80,9.80,83.06,744489,39,19999,-70
2020-11-16 00:43:16,9.81,9.81,9.81,82.69,742468,40,20533,-70
2020-11-16 00:43:47,9.87,9.87,9.87,82.16,738213,40,20443,-70
2020-11-16 00:44:18,10.00,10.00,10.00,81.73,740299,40,20012,-70
2020-11-16 00:44:49,10.02,10.02,10.02,81.71,738317,40,19999,-70
2020-11-16 00:45:20,10.04,10.04,10.04,81.98,738239,40,20000,-70
2020-11-16 00:45:50,10.09,10.09,10.09,81.58,740217,40,20010,-70
2020-11-16 00:46:22,10.13,10.13,10.13,81.43,742429,40,20415,-70
2020-11-16 00:46:53,10.19,10.19,10.19,81.17,742350,40,19983,-70
2020-11-16 00:47:25,10.27,10.27,10.27,81.15,747592,32,19999,-70
2020-11-16 00:47:56,10.29,10.29,10.29,80.71,742263,39,20455,-70
2020-11-16 00:48:26,10.34,10.34,10.34,80.69,740318,40,20002,-70
2020-11-16 00:48:57,10.36,10.36,10.36,80.43,738171,40,20473,-70
2020-11-16 00:49:28,10.43,10.43,10.43,80.02,742173,32,20019,-70
2020-11-16 00:50:00,10.43,10.43,10.43,79.82,742377,40,20015,-70
2020-11-16 00:50:32,10.47,10.47,10.47,79.99,738689,40,20003,-70
2020-11-16 00:51:02,10.51,10.51,10.51,80.43,738403,40,19988,-70
2020-11-16 00:51:33,10.55,10.55,10.55,79.24,742449,40,20472,-70
2020-11-16 00:52:03,10.57,10.57,10.57,79.66,740151,40,20492,-70
2020-11-16 00:52:34,10.61,10.61,10.61,79.17,742436,40,20534,-70
2020-11-16 00:53:05,10.59,10.59,10.59,79.66,740312,40,19995,-70
2020-11-16 00:53:37,10.57,10.57,10.57,79.73,742388,39,20006,-70
2020-11-16 00:54:07,10.58,10.58,10.58,79.71,742628,32,20017,-70
2020-11-16 00:54:38,10.58,10.58,10.58,79.92,742821,39,19991,-71
2020-11-16 00:55:09,10.59,10.59,10.59,79.11,742567,39,20452,-70
2020-11-16 00:55:41,10.60,10.60,10.60,79.36,742276,40,20443,-70
2020-11-16 00:56:12,10.58,10.58,10.58,79.27,740447,40,20012,-70
2020-11-16 00:56:43,10.60,10.60,10.60,79.55,744498,39,20003,-70
2020-11-16 00:57:13,10.63,10.63,10.63,79.66,744584,39,19991,-70
2020-11-16 00:57:45,10.63,10.63,10.63,79.40,740280,39,20018,-71
2020-11-16 00:58:17,10.60,10.60,10.60,79.78,740669,32,20006,-70
2020-11-16 00:58:48,10.62,10.62,10.62,79.58,738290,40,20062,-70
2020-11-16 00:59:19,10.67,10.67,10.67,79.00,742562,39,20402,-70
2020-11-16 00:59:49,10.69,10.69,10.69,79.16,740469,40,19998,-70
2020-11-16 01:00:20,10.71,10.71,10.71,79.27,742905,40,19998,-70
2020-11-16 01:00:52,10.74,10.74,10.74,78.88,740733,40,20000,-70
2020-11-16 01:01:22,10.74,10.74,10.74,78.97,738767,40,20061,-70
2020-11-16 01:01:53,10.70,10.70,10.70,79.32,738616,40,20464,-70
2020-11-16 01:02:24,10.71,10.71,10.71,79.30,740715,40,20050,-70
2020-11-16 01:02:55,10.71,10.71,10.71,79.22,746375,32,19979,-70
2020-11-16 01:03:25,10.72,10.72,10.72,79.40,742864,40,20018,-70
2020-11-16 01:03:56,10.68,10.68,10.68,79.53,740616,40,19991,-70
2020-11-16 01:04:27,10.76,10.76,10.76,78.59,740609,40,19991,-71
2020-11-16 01:04:58,10.78,10.78,10.78,78.69,742805,40,20044,-70
2020-11-16 01:05:29,10.77,10.77,10.77,78.82,744720,39,20003,-70
2020-11-16 01:05:59,10.79,10.79,10.79,78.28,746806,39,20049,-70
2020-11-16 01:06:31,10.80,10.80,10.80,78.20,742687,40,20015,-70
2020-11-16 01:07:02,10.82,10.82,10.82,78.50,747921,32,20398,-70
2020-11-16 01:07:33,10.83,10.83,10.83,77.86,740901,40,20015,-70
2020-11-16 01:08:04,10.82,10.82,10.82,78.43,742719,40,20492,-70
2020-11-16 01:08:35,10.82,10.82,10.82,77.93,747902,32,20363,-70
2020-11-16 01:09:07,10.83,10.83,10.83,78.17,744912,39,19995,-70
2020-11-16 01:09:37,10.84,10.84,10.84,78.38,744845,39,19997,-70
2020-11-16 01:10:09,10.84,10.84,10.84,78.38,740644,40,20470,-70
2020-11-16 01:10:40,10.85,10.85,10.85,78.22,746912,39,20025,-70
2020-11-16 01:11:12,10.86,10.86,10.86,77.79,742869,40,19998,-70
2020-11-16 01:11:43,10.86,10.86,10.86,77.80,740930,40,20015,-70
2020-11-16 01:12:13,10.86,10.86,10.86,77.96,738466,40,20011,-70
2020-11-16 01:12:44,10.85,10.85,10.85,77.72,742787,40,20477,-70
2020-11-16 01:13:14,10.89,10.89,10.89,77.32,744789,39,20420,-70
2020-11-16 01:13:45,10.91,10.91,10.91,77.69,744813,39,20606,-70
2020-11-16 01:14:16,10.91,10.91,10.91,77.94,749073,39,20005,-70
2020-11-16 01:14:46,10.91,10.91,10.91,77.42,742885,40,19999,-70
2020-11-16 01:15:17,10.94,10.94,10.94,77.20,740635,40,20022,-70
2020-11-16 01:15:48,10.96,10.96,10.96,77.60,736511,40,19992,-70
2020-11-16 01:16:18,10.94,10.94,10.94,77.23,738486,40,20004,-70
2020-11-16 01:16:50,10.92,10.92,10.92,77.45,742771,40,20046,-70
2020-11-16 01:17:24,10.95,10.95,10.95,77.06,742701,40,20015,-70
2020-11-16 01:17:54,10.97,10.97,10.97,77.27,743893,32,20415,-70
2020-11-16 01:18:26,10.95,10.95,10.95,77.31,743024,39,19991,-70
2020-11-16 01:18:56,10.94,10.94,10.94,77.35,745704,32,19991,-70
2020-11-16 01:19:27,10.91,10.91,10.91,77.94,740676,40,20494,-70
2020-11-16 01:19:58,10.89,10.89,10.89,77.69,742856,40,20482,-70
2020-11-16 01:20:29,10.89,10.89,10.89,77.89,742696,40,20018,-70
2020-11-16 01:21:00,10.90,10.90,10.90,77.47,742610,40,20581,-70
2020-11-16 01:21:31,10.90,10.90,10.90,77.44,750406,32,20064,-70
2020-11-16 01:22:02,10.89,10.89,10.89,77.99,738551,40,20012,-70
2020-11-16 01:22:33,10.93,10.93,10.93,76.92,742693,40,20047,-70
2020-11-16 01:23:03,10.93,10.93,10.93,77.08,740599,40,20002,-70
2020-11-16 01:23:34,10.95,10.95,10.95,77.54,742691,39,19998,-70
2020-11-16 01:24:05,10.92,10.92,10.92,77.30,740527,40,20003,-71
2020-11-16 01:24:36,10.91,10.91,10.91,77.87,744179,32,19995,-70
2020-11-16 01:25:07,10.92,10.92,10.92,77.04,742705,40,20026,-70
2020-11-16 01:25:38,10.99,10.99,10.99,76.72,744800,39,20006,-70
2020-11-16 01:26:09,11.02,11.02,11.02,76.51,738545,40,20377,-70
2020-11-16 01:26:40,11.01,11.01,11.01,76.79,738614,40,20039,-70
2020-11-16 01:27:11,11.03,11.03,11.03,76.05,740811,40,20062,-70
2020-11-16 01:27:41,11.04,11.04,11.04,76.23,740584,40,20081,-70
2020-11-16 01:28:12,11.05,11.05,11.05,76.56,740637,40,20173,-70
2020-11-16 01:28:43,11.11,11.11,11.11,75.95,738521,40,20007,-71
2020-11-16 01:29:15,11.15,11.15,11.15,75.89,742725,39,20468,-70
2020-11-16 01:29:45,11.14,11.14,11.14,75.90,746941,32,20003,-70
2020-11-16 01:30:16,11.15,11.15,11.15,75.74,740569,40,20494,-70
2020-11-16 01:30:47,11.15,11.15,11.15,75.63,736742,40,20540,-70
2020-11-16 01:31:18,11.15,11.15,11.15,75.71,738689,40,20089,-70
2020-11-16 01:31:49,11.11,11.11,11.11,76.15,742689,40,19997,-70
2020-11-16 01:32:20,11.09,11.09,11.09,76.44,746793,32,19995,-70
2020-11-16 01:32:51,11.02,11.02,11.02,76.53,742737,40,19991,-70
2020-11-16 01:33:23,11.08,11.08,11.08,76.34,736489,40,20047,-70
2020-11-16 01:33:53,11.12,11.12,11.12,76.03,774229,32,20002,-70
2020-11-16 01:34:24,11.16,11.16,11.16,75.46,736535,40,20346,-70
2020-11-16 01:34:55,11.18,11.18,11.18,75.69,738493,40,19999,-70
2020-11-16 01:35:25,11.23,11.23,11.23,75.51,740701,40,20375,-73
2020-11-16 01:35:56,11.26,11.26,11.26,75.04,740566,40,20019,-70
2020-11-16 01:36:27,11.25,11.25,11.25,75.72,740666,40,19998,-70
2020-11-16 01:36:58,11.25,11.25,11.25,75.38,738565,40,20546,-70
2020-11-16 01:37:28,11.27,11.27,11.27,75.73,740667,40,19991,-70
2020-11-16 01:38:00,11.26,11.26,11.26,75.58,740453,40,19992,-70
2020-11-16 01:38:30,11.24,11.24,11.24,75.36,775315,32,20057,-70
2020-11-16 01:39:02,11.26,11.26,11.26,75.74,740709,40,20514,-70
2020-11-16 01:39:34,11.35,11.35,11.35,74.86,741552,32,20456,-70
2020-11-16 01:40:04,11.35,11.35,11.35,74.95,740746,32,20019,-70
2020-11-16 01:40:36,11.33,11.33,11.33,74.78,738538,40,20079,-70
2020-11-16 01:41:07,11.31,11.31,11.31,75.09,749328,32,20026,-70
2020-11-16 01:41:37,11.32,11.32,11.32,75.26,740631,40,20002,-70
2020-11-16 01:42:08,11.31,11.31,11.31,75.20,740669,40,20160,-70
2020-11-16 01:42:39,11.32,11.32,11.32,74.74,740543,40,19999,-70
2020-11-16 01:43:09,11.30,11.30,11.30,74.84,740728,40,19992,-70
2020-11-16 01:43:40,11.29,11.29,11.29,75.29,740636,40,19999,-71
2020-11-16 01:44:10,11.27,11.27,11.27,75.22,738413,40,20354,-70
2020-11-16 01:44:41,11.32,11.32,11.32,75.37,740581,40,20156,-70
2020-11-16 01:45:12,11.32,11.32,11.32,75.74,740664,40,19992,-70
2020-11-16 01:45:42,11.32,11.32,11.32,75.22,742567,40,20006,-70
2020-11-16 01:46:14,11.37,11.37,11.37,74.98,744886,39,20002,-70
2020-11-16 01:46:49,11.38,11.38,11.38,74.54,738456,40,19992,-70
2020-11-16 01:47:19,11.37,11.37,11.37,75.19,756050,32,19999,-70
2020-11-16 01:47:51,11.40,11.40,11.40,74.79,744740,39,20015,-71
2020-11-16 01:48:21,11.38,11.38,11.38,75.18,744679,39,20364,-70
2020-11-16 01:48:55,11.37,11.37,11.37,75.66,740607,39,20021,-70
2020-11-16 01:49:26,11.36,11.36,11.36,75.28,744387,32,20506,-70
2020-11-16 01:49:56,11.34,11.34,11.34,75.99,742665,40,20002,-70
2020-11-16 01:50:27,11.30,11.30,11.30,75.84,742599,40,20030,-70
2020-11-16 01:50:58,11.29,11.29,11.29,75.81,744790,39,20096,-70
2020-11-16 01:51:28,11.27,11.27,11.27,76.50,740492,40,20085,-70
2020-11-16 01:51:59,11.26,11.26,11.26,75.85,740550,40,20019,-70
2020-11-16 01:52:30,11.25,11.25,11.25,76.38,738403,40,20017,-70
2020-11-16 01:53:01,11.23,11.23,11.23,77.03,743187,32,20133,-70
2020-11-16 01:53:31,11.27,11.27,11.27,76.37,742569,40,20432,-70
2020-11-16 01:54:02,11.28,11.28,11.28,75.97,740639,40,20013,-70
2020-11-16 01:54:33,11.28,11.28,11.28,76.29,742523,40,20443,-70
2020-11-16 01:55:03,11.25,11.25,11.25,76.32,742777,40,20460,-70
2020-11-16 01:55:34,11.26,11.26,11.26,76.30,744671,39,20412,-70
2020-11-16 01:56:05,11.24,11.24,11.24,76.41,742725,40,20035,-70
2020-11-16 01:56:35,11.26,11.26,11.26,76.46,740440,40,20487,-70
2020-11-16 01:57:06,11.28,11.28,11.28,76.13,742734,40,20471,-70
2020-11-16 01:57:37,11.30,11.30,11.30,76.42,742643,40,20149,-70
2020-11-16 01:58:10,11.26,11.26,11.26,76.77,740498,40,19980,-70
2020-11-16 01:58:42,11.25,11.25,11.25,76.59,743557,32,20035,-70
2020-11-16 01:59:15,11.24,11.24,11.24,76.70,742766,40,19995,-70
2020-11-16 01:59:45,11.23,11.23,11.23,77.13,741829,32,20002,-70
2020-11-16 02:00:16,11.19,11.19,11.19,77.01,740504,40,20062,-70
2020-11-16 02:00:47,11.18,11.18,11.18,77.43,740606,40,19987,-70
2020-11-16 02:01:17,11.16,11.16,11.16,77.33,740521,40,20390,-70
2020-11-16 02:01:48,11.20,11.20,11.20,76.81,744811,39,20091,-70
2020-11-16 02:02:18,11.19,11.19,11.19,76.94,742595,39,20439,-70
2020-11-16 02:02:49,11.18,11.18,11.18,77.48,742690,40,20065,-70
2020-11-16 02:03:20,11.19,11.19,11.19,77.25,742625,40,19987,-70
2020-11-16 02:03:50,11.21,11.21,11.21,77.32,740488,39,20062,-70
2020-11-16 02:04:21,11.17,11.17,11.17,77.59,738370,40,20015,-70
2020-11-16 02:04:51,11.21,11.21,11.21,77.08,744773,39,19995,-70
2020-11-16 02:05:22,11.25,11.25,11.25,76.94,738377,40,20019,-70
2020-11-16 02:05:53,11.21,11.21,11.21,77.43,742724,40,20003,-70
2020-11-16 02:06:24,11.19,11.19,11.19,77.04,742550,40,20003,-70
2020-11-16 02:06:54,11.20,11.20,11.20,77.05,740576,40,20141,-70
2020-11-16 02:07:25,11.23,11.23,11.23,77.04,742480,40,20017,-70
2020-11-16 02:07:56,11.24,11.24,11.24,76.49,742513,40,20404,-70
2020-11-16 02:08:27,11.24,11.24,11.24,76.81,744726,39,20080,-71
2020-11-16 02:08:57,11.24,11.24,11.24,76.75,744826,39,19995,-70
2020-11-16 02:09:28,11.24,11.24,11.24,76.36,740479,40,19980,-70
2020-11-16 02:09:58,11.23,11.23,11.23,76.82,740523,40,19995,-70
2020-11-16 02:10:29,11.24,11.24,11.24,76.84,740505,40,20015,-70
2020-11-16 02:11:00,11.24,11.24,11.24,76.66,740713,40,19999,-70
2020-11-16 02:11:34,11.24,11.24,11.24,76.81,742578,40,20053,-70
2020-11-16 02:12:04,11.25,11.25,11.25,76.39,763440,32,19995,-70
2020-11-16 02:12:35,11.27,11.27,11.27,75.95,742632,40,20003,-70
2020-11-16 02:13:06,11.24,11.24,11.24,76.84,740482,40,20428,-70
2020-11-16 02:13:38,11.23,11.23,11.23,76.99,742546,40,20003,-70
2020-11-16 02:14:08,11.23,11.23,11.23,76.64,742471,40,19995,-70
2020-11-16 02:14:39,11.24,11.24,11.24,76.52,740502,40,20015,-70
2020-11-16 02:15:10,11.22,11.22,11.22,76.68,738471,40,19991,-70
2020-11-16 02:15:40,11.24,11.24,11.24,76.43,740632,40,20007,-70
2020-11-16 02:16:11,11.25,11.25,11.25,76.03,740512,40,20027,-70
2020-11-16 02:16:42,11.25,11.25,11.25,76.53,740740,40,20042,-70
2020-11-16 02:17:13,11.26,11.26,11.26,76.16,742587,39,20026,-70
2020-11-16 02:17:43,11.27,11.27,11.27,76.04,785400,32,20124,-70
2020-11-16 02:18:14,11.25,11.25,11.25,76.65,738487,40,20437,-70
2020-11-16 02:18:45,11.27,11.27,11.27,75.73,736586,40,20058,-70
2020-11-16 02:19:17,11.27,11.27,11.27,75.85,748395,32,20421,-70
2020-11-16 02:19:48,11.26,11.26,11.26,76.01,794944,32,19976,-70
2020-11-16 02:20:19,11.24,11.24,11.24,76.70,740546,40,20525,-70
2020-11-16 02:20:49,11.22,11.22,11.22,76.89,742609,40,20060,-70
2020-11-16 02:21:20,11.19,11.19,11.19,76.78,740544,40,20007,-70
2020-11-16 02:21:51,11.19,11.19,11.19,76.47,742570,40,19996,-70
2020-11-16 02:22:21,11.23,11.23,11.23,76.60,744665,39,20059,-70
2020-11-16 02:22:54,11.18,11.18,11.18,76.82,738487,40,20453,-70
2020-11-16 02:23:24,11.15,11.15,11.15,77.22,740621,40,20050,-70
2020-11-16 02:23:55,11.12,11.12,11.12,77.44,740453,40,20509,-70
2020-11-16 02:24:26,11.09,11.09,11.09,78.01,742546,40,20422,-70
2020-11-16 02:24:56,11.05,11.05,11.05,78.06,738467,40,20059,-70
2020-11-16 02:25:28,11.02,11.02,11.02,77.94,742668,39,19999,-70
2020-11-16 02:25:59,11.01,11.01,11.01,78.51,742411,40,19998,-70
2020-11-16 02:26:30,10.94,10.94,10.94,79.26,741620,32,19988,-70
2020-11-16 02:27:00,10.92,10.92,10.92,78.20,740516,40,20521,-70
2020-11-16 02:27:33,10.88,10.88,10.88,79.24,740563,40,20027,-70
2020-11-16 02:28:04,10.84,10.84,10.84,78.92,753388,32,20367,-70
2020-11-16 02:28:34,10.83,10.83,10.83,79.51,740633,40,19979,-70
2020-11-16 02:29:05,10.77,10.77,10.77,79.73,744684,39,20011,-70
2020-11-16 02:29:36,10.77,10.77,10.77,80.10,742784,39,20142,-70
2020-11-16 02:30:06,10.76,10.76,10.76,79.92,742535,40,20075,-70
2020-11-16 02:30:37,10.72,10.72,10.72,80.35,740449,40,20023,-70
2020-11-16 02:31:08,10.72,10.72,10.72,79.93,746756,39,19998,-70
2020-11-16 02:31:39,10.71,10.71,10.71,80.51,742607,40,20072,-70
2020-11-16 02:32:09,10.69,10.69,10.69,80.69,744568,39,20002,-70
2020-11-16 02:32:40,10.66,10.66,10.66,81.10,742521,39,19992,-70
2020-11-16 02:33:11,10.64,10.64,10.64,80.72,740533,40,19991,-70
2020-11-16 02:33:41,10.64,10.64,10.64,80.62,740417,40,20000,-70
2020-11-16 02:34:12,10.64,10.64,10.64,80.47,738358,40,19995,-70
2020-11-16 02:34:43,10.63,10.63,10.63,80.78,742495,40,20073,-70
2020-11-16 02:35:14,10.61,10.61,10.61,80.95,740540,40,19999,-70
2020-11-16 02:35:44,10.60,10.60,10.60,80.87,740402,40,20112,-70
2020-11-16 02:36:15,10.59,10.59,10.59,81.45,740449,40,20042,-70
2020-11-16 02:36:46,10.61,10.61,10.61,80.14,740344,40,20074,-70
2020-11-16 02:37:16,10.62,10.62,10.62,80.59,742524,39,20046,-70
2020-11-16 02:37:47,10.60,10.60,10.60,80.60,742414,39,20449,-70
2020-11-16 02:38:18,10.57,10.57,10.57,80.92,744734,39,20447,-70
2020-11-16 02:38:48,10.58,10.58,10.58,81.31,744506,39,20029,-70
2020-11-16 02:39:19,10.56,10.56,10.56,81.14,738609,40,20003,-70
2020-11-16 02:39:50,10.54,10.54,10.54,81.11,740344,40,20384,-70
2020-11-16 02:40:21,10.57,10.57,10.57,81.38,738567,40,20085,-70
2020-11-16 02:40:52,10.57,10.57,10.57,81.33,764069,32,20023,-70
2020-11-16 02:41:22,10.56,10.56,10.56,81.67,740642,40,20003,-70
2020-11-16 02:41:53,10.53,10.53,10.53,81.99,742450,40,20410,-69
2020-11-16 02:42:24,10.51,10.51,10.51,81.80,742664,40,19987,-70
2020-11-16 02:42:54,10.52,10.52,10.52,81.57,742497,40,20479,-70
2020-11-16 02:43:25,10.51,10.51,10.51,81.74,742617,40,20094,-70
2020-11-16 02:43:56,10.55,10.55,10.55,80.81,744546,39,20002,-69
2020-11-16 02:44:27,10.57,10.57,10.57,80.89,744706,39,20448,-70
2020-11-16 02:44:57,10.56,10.56,10.56,81.74,742656,39,19991,-70
2020-11-16 02:45:28,10.58,10.58,10.58,81.79,742496,40,19987,-70
2020-11-16 02:45:59,10.57,10.57,10.57,81.13,738344,40,20015,-70
2020-11-16 02:46:29,10.59,10.59,10.59,81.36,740490,40,20020,-70
2020-11-16 02:47:00,10.59,10.59,10.59,81.40,738355,40,20070,-70
2020-11-16 02:47:31,10.60,10.60,10.60,80.95,740439,40,20470,-70
2020-11-16 02:48:01,10.57,10.57,10.57,81.05,740403,40,20072,-70
2020-11-16 02:48:32,10.57,10.57,10.57,82.05,738392,40,20070,-70
2020-11-16 02:49:02,10.54,10.54,10.54,81.67,740536,40,19999,-70
2020-11-16 02:49:34,10.53,10.53,10.53,81.75,740415,40,20550,-70
2020-11-16 02:50:05,10.52,10.52,10.52,81.49,756688,32,20006,-70
2020-11-16 02:50:36,10.54,10.54,10.54,81.70,742497,40,20049,-70
2020-11-16 02:51:07,10.55,10.55,10.55,81.54,742533,40,19994,-70
2020-11-16 02:51:38,10.54,10.54,10.54,81.62,756075,32,20436,-69
2020-11-16 02:52:10,10.50,10.50,10.50,82.47,745110,32,20499,-70
2020-11-16 02:52:40,10.47,10.47,10.47,82.20,750076,32,20015,-70
2020-11-16 02:53:11,10.47,10.47,10.47,82.89,742543,40,20333,-70
2020-11-16 02:53:42,10.44,10.44,10.44,83.09,740329,40,20400,-70
2020-11-16 02:54:13,10.39,10.39,10.39,83.24,740437,40,20061,-70
2020-11-16 02:54:44,10.40,10.40,10.40,83.23,740417,40,19995,-70
2020-11-16 02:55:14,10.40,10.40,10.40,82.91,742509,39,19987,-69
2020-11-16 02:55:46,10.42,10.42,10.42,82.89,740417,40,20528,-70
2020-11-16 02:56:17,10.40,10.40,10.40,83.41,738353,40,19994,-70
2020-11-16 02:56:49,10.35,10.35,10.35,83.98,738338,40,19999,-70
2020-11-16 02:57:20,10.35,10.35,10.35,83.75,740458,39,20468,-69
2020-11-16 02:57:52,10.35,10.35,10.35,83.54,736264,40,20000,-69
2020-11-16 02:58:22,10.36,10.36,10.36,83.35,738378,40,19995,-70
2020-11-16 02:58:53,10.32,10.32,10.32,84.53,740492,40,20015,-70
2020-11-16 02:59:24,10.32,10.32,10.32,83.63,740465,40,19996,-70
2020-11-16 02:59:54,10.32,10.32,10.32,83.66,744544,39,20453,-69
2020-11-16 03:00:25,10.28,10.28,10.28,84.57,740497,40,19988,-70
2020-11-16 03:00:56,10.27,10.27,10.27,84.47,738392,40,20008,-69
2020-11-16 03:01:27,10.22,10.22,10.22,84.84,738329,40,20020,-70
2020-11-16 03:01:58,10.22,10.22,10.22,84.70,738475,40,20391,-70
2020-11-16 03:02:29,10.19,10.19,10.19,85.49,742503,40,20484,-70
2020-11-16 03:02:59,10.18,10.18,10.18,85.51,740382,40,19995,-69
2020-11-16 03:03:30,10.15,10.15,10.15,85.57,740459,40,20066,-70
2020-11-16 03:04:01,10.18,10.18,10.18,84.92,740258,40,19988,-70
2020-11-16 03:04:31,10.17,10.17,10.17,84.71,738360,40,20460,-70
2020-11-16 03:05:03,10.16,10.16,10.16,85.56,738448,40,20011,-69
2020-11-16 03:05:34,10.21,10.21,10.21,84.07,742517,40,20017,-69
2020-11-16 03:06:05,10.25,10.25,10.25,84.13,738377,40,20442,-69
2020-11-16 03:06:36,10.22,10.22,10.22,84.95,736304,40,19997,-69
2020-11-16 03:07:06,10.19,10.19,10.19,84.56,740806,40,19992,-69
2020-11-16 03:07:37,10.19,10.19,10.19,84.49,740463,40,19991,-69
2020-11-16 03:08:09,10.17,10.17,10.17,85.47,738415,40,20016,-69
2020-11-16 03:08:40,10.13,10.13,10.13,85.58,739009,32,20041,-70
2020-11-16 03:09:10,10.11,10.11,10.11,86.03,738650,40,19992,-70
2020-11-16 03:09:41,10.08,10.08,10.08,86.83,742622,40,20006,-69
2020-11-16 03:10:12,10.07,10.07,10.07,86.26,742711,40,20039,-70
2020-11-16 03:10:44,10.07,10.07,10.07,86.43,742783,40,20131,-70
2020-11-16 03:11:15,10.03,10.03,10.03,86.80,747058,32,20073,-70
2020-11-16 03:11:46,10.01,10.01,10.01,86.95,742708,40,20085,-70
2020-11-16 03:12:17,10.01,10.01,10.01,86.87,740610,40,20486,-70
2020-11-16 03:12:48,10.01,10.01,10.01,87.15,740566,40,19992,-69
2020-11-16 03:13:18,10.00,10.00,10.00,86.72,738564,40,20074,-70
2020-11-16 03:13:49,9.98,9.98,9.98,87.52,742591,40,20026,-70
2020-11-16 03:14:20,9.98,9.98,9.98,87.26,738546,40,20391,-69
2020-11-16 03:14:53,10.00,10.00,10.00,86.77,738596,40,20443,-70
2020-11-16 03:15:23,10.06,10.06,10.06,86.52,740501,40,19994,-70
2020-11-16 03:15:54,10.01,10.01,10.01,86.42,740677,40,19995,-70
2020-11-16 03:16:25,10.06,10.06,10.06,86.57,740482,40,20085,-70
2020-11-16 03:16:56,9.99,9.99,9.99,87.54,738546,40,20499,-70
2020-11-16 03:17:26,9.98,9.98,9.98,87.14,736577,40,20416,-70
2020-11-16 03:17:57,9.97,9.97,9.97,86.88,740620,40,20006,-70
2020-11-16 03:18:28,10.00,10.00,10.00,87.50,740592,40,19991,-70
2020-11-16 03:18:59,10.01,10.01,10.01,86.19,740680,40,20513,-69
2020-11-16 03:19:30,10.01,10.01,10.01,87.17,738488,40,20413,-69
2020-11-16 03:20:01,9.99,9.99,9.99,88.08,738254,40,20012,-69
2020-11-16 03:20:32,9.98,9.98,9.98,87.28,740396,40,20466,-69
2020-11-16 03:21:02,9.96,9.96,9.96,87.79,738317,40,20008,-69
2020-11-16 03:21:33,9.95,9.95,9.95,87.76,740460,40,20019,-70
2020-11-16 03:22:04,9.93,9.93,9.93,88.20,738256,40,20024,-69
2020-11-16 03:22:35,9.95,9.95,9.95,87.46,740304,40,19988,-70
2020-11-16 03:23:05,9.92,9.92,9.92,88.27,740292,40,19999,-69
2020-11-16 03:23:36,9.93,9.93,9.93,87.87,740415,40,20046,-69
2020-11-16 03:24:08,9.91,9.91,9.91,87.97,742478,40,19996,-70
2020-11-16 03:24:39,9.91,9.91,9.91,87.42,751516,32,20050,-69
2020-11-16 03:25:10,9.92,9.92,9.92,87.80,742358,40,20103,-69
2020-11-16 03:25:41,9.93,9.93,9.93,87.69,740552,40,20425,-70
2020-11-16 03:26:12,9.91,9.91,9.91,87.97,740246,40,20015,-69
2020-11-16 03:26:42,9.91,9.91,9.91,88.10,742504,40,20023,-69
2020-11-16 03:27:13,9.91,9.91,9.91,88.26,740279,40,20039,-69
2020-11-16 03:27:46,9.91,9.91,9.91,87.85,740792,39,20015,-69
2020-11-16 03:28:18,9.90,9.90,9.90,88.07,744458,39,20073,-69
2020-11-16 03:28:49,9.89,9.89,9.89,88.78,742740,39,19988,-69
2020-11-16 03:29:19,9.87,9.87,9.87,87.87,742449,40,19991,-70
2020-11-16 03:29:50,9.91,9.91,9.91,87.99,740324,39,20353,-69
2020-11-16 03:30:21,9.90,9.90,9.90,88.06,742453,40,20007,-69
2020-11-16 03:30:52,9.88,9.88,9.88,88.79,740458,40,19995,-69
2020-11-16 03:31:22,9.88,9.88,9.88,88.38,743375,32,19988,-69
2020-11-16 03:31:53,9.89,9.89,9.89,87.97,742423,39,20003,-69
2020-11-16 03:32:24,9.89,9.89,9.89,88.13,740364,40,20003,-69
2020-11-16 03:32:56,9.90,9.90,9.90,88.06,740291,40,20582,-69
2020-11-16 03:33:27,9.89,9.89,9.89,88.25,738915,32,19996,-69
2020-11-16 03:33:58,9.88,9.88,9.88,88.42,740302,40,20399,-70
2020-11-16 03:34:28,9.85,9.85,9.85,88.90,742540,40,19987,-69
2020-11-16 03:34:59,9.83,9.83,9.83,88.27,738206,40,20003,-69
2020-11-16 03:35:30,9.83,9.83,9.83,88.55,738785,39,20023,-69
2020-11-16 03:36:01,9.83,9.83,9.83,89.64,742295,40,20395,-69
2020-11-16 03:36:32,9.81,9.81,9.81,89.49,740664,39,20063,-69
2020-11-16 03:37:03,9.80,9.80,9.80,89.37,743203,32,20019,-70
2020-11-16 03:37:35,9.83,9.83,9.83,89.20,740447,40,19995,-70
2020-11-16 03:38:06,9.79,9.79,9.79,90.04,746153,32,20064,-70
2020-11-16 03:38:37,9.76,9.76,9.76,89.35,740534,40,20002,-69
2020-11-16 03:39:08,9.75,9.75,9.75,89.96,740374,40,19996,-69
2020-11-16 03:39:40,9.71,9.71,9.71,90.64,740259,32,19992,-70
2020-11-16 03:40:10,9.68,9.68,9.68,90.60,740271,32,20396,-69
2020-11-16 03:40:42,9.69,9.69,9.69,90.56,738286,40,20019,-69
2020-11-16 03:41:12,9.69,9.69,9.69,90.28,794414,32,19984,-69
2020-11-16 03:41:43,9.68,9.68,9.68,90.36,740269,40,20467,-69
2020-11-16 03:42:14,9.69,9.69,9.69,90.50,740433,40,20428,-69
2020-11-16 03:42:45,9.69,9.69,9.69,90.38,740375,40,19992,-69
2020-11-16 03:43:16,9.68,9.68,9.68,91.05,742614,39,20006,-69
2020-11-16 03:43:47,9.69,9.69,9.69,90.50,745972,32,20053,-69
2020-11-16 03:44:18,9.67,9.67,9.67,90.87,760052,32,20392,-69
2020-11-16 03:44:48,9.66,9.66,9.66,90.77,738272,40,20019,-69
2020-11-16 03:45:19,9.65,9.65,9.65,91.14,740558,40,19999,-69
2020-11-16 03:45:52,9.69,9.69,9.69,90.92,744447,39,19999,-69
2020-11-16 03:46:25,9.68,9.68,9.68,91.27,754804,32,20408,-69
2020-11-16 03:46:56,9.66,9.66,9.66,90.71,743799,32,20094,-69
2020-11-16 03:47:27,9.64,9.64,9.64,91.12,740371,40,20453,-69
2020-11-16 03:47:58,9.63,9.63,9.63,90.75,742324,40,19991,-69
2020-11-16 03:48:30,9.60,9.60,9.60,91.24,742497,39,19999,-69
2020-11-16 03:49:00,9.64,9.64,9.64,90.96,740427,40,20046,-69
2020-11-16 03:49:31,9.63,9.63,9.63,90.69,742422,40,20440,-69
2020-11-16 03:50:03,9.62,9.62,9.62,91.09,742505,39,20081,-69
2020-11-16 03:50:34,9.61,9.61,9.61,91.06,744754,39,20558,-69
2020-11-16 03:51:05,9.62,9.62,9.62,91.08,742658,39,19992,-69
2020-11-16 03:51:35,9.60,9.60,9.60,91.26,740336,40,20099,-69
2020-11-16 03:52:07,9.58,9.58,9.58,91.28,742276,40,20060,-69
2020-11-16 03:52:39,9.53,9.53,9.53,92.34,742333,32,20078,-70
2020-11-16 03:53:10,9.52,9.52,9.52,92.17,740581,32,20061,-69
2020-11-16 03:53:42,9.50,9.50,9.50,92.92,740358,40,20128,-69
2020-11-16 03:54:13,9.52,9.52,9.52,91.91,739670,32,19995,-69
2020-11-16 03:54:44,9.53,9.53,9.53,91.57,738345,40,19980,-69
2020-11-16 03:55:15,9.53,9.53,9.53,91.33,740388,40,19994,-69
2020-11-16 03:55:46,9.56,9.56,9.56,91.56,740490,40,19999,-69
2020-11-16 03:56:17,9.56,9.56,9.56,91.35,742411,40,20427,-69
2020-11-16 03:56:49,9.54,9.54,9.54,92.00,744595,39,20006,-69
2020-11-16 03:57:19,9.51,9.51,9.51,92.74,745083,32,20017,-69
2020-11-16 03:57:51,9.48,9.48,9.48,92.98,740390,39,19998,-69
2020-11-16 03:58:22,9.49,9.49,9.49,92.30,742839,32,19983,-69
2020-11-16 03:58:53,9.47,9.47,9.47,92.61,742576,40,20010,-69
2020-11-16 03:59:23,9.47,9.47,9.47,92.70,742441,40,20007,-69
2020-11-16 03:59:54,9.50,9.50,9.50,91.58,742583,40,20408,-69
2020-11-16 04:00:25,9.52,9.52,9.52,91.79,740340,40,20011,-69
2020-11-16 04:00:55,9.51,9.51,9.51,91.77,742558,40,20064,-69
2020-11-16 04:01:26,9.52,9.52,9.52,92.26,742476,40,20069,-69
2020-11-16 04:01:56,9.51,9.51,9.51,92.25,742359,40,19991,-69
2020-11-16 04:02:27,9.49,9.49,9.49,92.41,742415,40,19994,-69
2020-11-16 04:02:58,9.49,9.49,9.49,91.98,742466,40,20056,-69
2020-11-16 04:03:28,9.57,9.57,9.57,92.08,744473,39,20027,-69
2020-11-16 04:03:59,9.55,9.55,9.55,92.28,740337,40,20437,-69
2020-11-16 04:04:29,9.52,9.52,9.52,92.19,740393,40,20066,-69
2020-11-16 04:05:00,9.53,9.53,9.53,91.89,738305,40,20423,-69
2020-11-16 04:05:31,9.51,9.51,9.51,92.45,738436,40,20000,-69
2020-11-16 04:06:02,9.49,9.49,9.49,93.11,738450,40,19992,-69
2020-11-16 04:06:32,9.47,9.47,9.47,92.84,740447,40,19996,-69
2020-11-16 04:07:03,9.47,9.47,9.47,92.49,738387,40,19996,-69
2020-11-16 04:07:33,9.46,9.46,9.46,93.39,740371,40,20020,-69
2020-11-16 04:08:04,9.50,9.50,9.50,92.30,738268,40,20018,-69
2020-11-16 04:08:35,9.49,9.49,9.49,92.79,740604,39,20057,-69
2020-11-16 04:09:05,9.49,9.49,9.49,93.11,748950,32,20443,-69
2020-11-16 04:09:36,9.44,9.44,9.44,94.15,740367,40,20127,-69
2020-11-16 04:10:06,9.41,9.41,9.41,93.80,742336,40,20011,-69
2020-11-16 04:10:37,9.40,9.40,9.40,94.82,744592,39,20042,-69
2020-11-16 04:11:08,9.36,9.36,9.36,95.47,742343,40,20120,-69
2020-11-16 04:11:39,9.35,9.35,9.35,95.13,742590,39,20475,-69
2020-11-16 04:12:09,9.34,9.34,9.34,95.46,740102,40,20043,-69
2020-11-16 04:12:40,9.32,9.32,9.32,95.49,740606,40,20004,-69
2020-11-16 04:13:11,9.30,9.30,9.30,96.07,742409,40,20011,-69
2020-11-16 04:13:42,9.29,9.29,9.29,96.30,742545,40,20089,-69
2020-11-16 04:14:13,9.22,9.22,9.22,96.72,744428,39,20003,-68
2020-11-16 04:14:44,9.18,9.18,9.18,96.92,742552,40,20418,-69
2020-11-16 04:15:14,9.13,9.13,9.13,97.55,742433,39,19995,-68
2020-11-16 04:15:45,9.12,9.12,9.12,98.66,742493,40,20511,-68
2020-11-16 04:16:16,9.08,9.08,9.08,99.42,742375,40,20531,-68
2020-11-16 04:16:46,9.05,9.05,9.05,99.88,740386,40,19999,-69
2020-11-16 04:17:17,9.03,9.03,9.03,99.89,740350,40,20519,-69
2020-11-16 04:17:47,9.00,9.00,9.00,100.00,744428,39,19983,-68
2020-11-16 04:18:18,8.96,8.96,8.96,99.97,746656,39,20008,-69
2020-11-16 04:18:49,8.96,8.96,8.96,100.00,744409,39,20007,-69
2020-11-16 04:19:20,8.94,8.94,8.94,100.00,744620,39,20002,-69
2020-11-16 04:19:51,8.91,8.91,8.91,100.00,739136,32,20375,-69
2020-11-16 04:20:22,8.92,8.92,8.92,100.00,738572,40,19988,-69
2020-11-16 04:20:53,8.88,8.88,8.88,100.00,742356,40,20407,-69
2020-11-16 04:21:24,8.86,8.86,8.86,100.00,740744,39,19992,-69
2020-11-16 04:21:55,8.84,8.84,8.84,100.00,742553,39,19991,-69
2020-11-16 04:22:25,8.84,8.84,8.84,100.00,740389,40,20372,-69
2020-11-16 04:22:56,8.82,8.82,8.82,100.00,740417,40,20464,-69
2020-11-16 04:23:27,8.83,8.83,8.83,100.00,742615,39,19991,-69
2020-11-16 04:23:57,8.80,8.80,8.80,100.00,742327,40,20110,-69
2020-11-16 04:24:28,8.80,8.80,8.80,100.00,740436,40,20076,-69
2020-11-16 04:24:59,8.79,8.79,8.79,100.00,740323,40,20479,-69
2020-11-16 04:25:30,8.80,8.80,8.80,100.00,805327,32,19991,-69
2020-11-16 04:26:02,8.78,8.78,8.78,100.00,742400,40,20027,-69
2020-11-16 04:26:35,8.77,8.77,8.77,100.00,740471,40,20016,-69
2020-11-16 04:27:05,8.78,8.78,8.78,100.00,742484,40,20069,-69
2020-11-16 04:27:36,8.77,8.77,8.77,100.00,742392,39,20486,-69
2020-11-16 04:28:06,8.75,8.75,8.75,100.00,740208,40,20364,-69
2020-11-16 04:28:37,8.76,8.76,8.76,100.00,740450,40,20010,-69
2020-11-16 04:29:08,8.76,8.76,8.76,100.00,740574,40,19987,-69
2020-11-16 04:29:39,8.75,8.75,8.75,100.00,742341,39,20011,-69
2020-11-16 04:30:10,8.77,8.77,8.77,100.00,744511,39,20054,-69
2020-11-16 04:30:41,8.76,8.76,8.76,100.00,740262,40,19991,-69
2020-11-16 04:31:12,8.75,8.75,8.75,100.00,740349,40,20006,-69
2020-11-16 04:31:43,8.74,8.74,8.74,100.00,741332,32,20020,-69
2020-11-16 04:32:14,8.73,8.73,8.73,100.00,740627,39,19988,-69
2020-11-16 04:32:45,8.72,8.72,8.72,100.00,740434,40,20019,-69
2020-11-16 04:33:15,8.72,8.72,8.72,100.00,740330,40,20032,-69
2020-11-16 04:33:46,8.73,8.73,8.73,100.00,740276,40,20154,-69
2020-11-16 04:34:17,8.71,8.71,8.71,100.00,742266,40,20055,-69
2020-11-16 04:34:50,8.71,8.71,8.71,100.00,738374,40,20024,-69
2020-11-16 04:35:21,8.72,8.72,8.72,100.00,738630,40,20004,-69
2020-11-16 04:35:52,8.70,8.70,8.70,100.00,739022,40,19988,-69
2020-11-16 04:36:23,8.69,8.69,8.69,100.00,743056,39,20007,-69
2020-11-16 04:36:54,8.69,8.69,8.69,100.00,745130,39,20005,-69
2020-11-16 04:37:25,8.70,8.70,8.70,100.00,743817,32,19991,-69
2020-11-16 04:37:57,8.68,8.68,8.68,100.00,740809,40,19991,-69
2020-11-16 04:38:28,8.68,8.68,8.68,100.00,740630,40,19992,-69
2020-11-16 04:39:00,8.70,8.70,8.70,100.00,741027,40,20079,-69
2020-11-16 04:39:32,8.69,8.69,8.69,100.00,751289,32,19987,-69
2020-11-16 04:40:03,8.69,8.69,8.69,100.00,744700,32,20003,-69
2020-11-16 04:40:33,8.69,8.69,8.69,100.00,744846,39,20083,-69
2020-11-16 04:41:04,8.68,8.68,8.68,100.00,740728,40,20003,-69
2020-11-16 04:41:37,8.65,8.65,8.65,100.00,738779,40,20008,-69
2020-11-16 04:42:07,8.65,8.65,8.65,100.00,771580,32,20002,-69
2020-11-16 04:42:38,8.61,8.61,8.61,100.00,738839,40,20003,-69
2020-11-16 04:43:09,8.62,8.62,8.62,100.00,740945,40,20046,-69
2020-11-16 04:43:39,8.60,8.60,8.60,100.00,747036,39,19999,-69
2020-11-16 04:44:10,8.58,8.58,8.58,100.00,742776,40,20007,-69
2020-11-16 04:44:40,8.56,8.56,8.56,100.00,740798,40,19996,-69
2020-11-16 04:45:11,8.56,8.56,8.56,100.00,742723,40,20011,-69
2020-11-16 04:45:44,8.53,8.53,8.53,100.00,744854,39,20013,-69
2020-11-16 04:46:15,8.53,8.53,8.53,100.00,744553,39,20011,-69
2020-11-16 04:46:47,8.46,8.46,8.46,100.00,743146,39,20038,-69
2020-11-16 04:47:18,8.47,8.47,8.47,100.00,745186,39,20018,-69
2020-11-16 04:47:48,8.49,8.49,8.49,100.00,744909,39,20068,-69
2020-11-16 04:48:19,8.50,8.50,8.50,100.00,742909,39,20022,-69
2020-11-16 04:48:50,8.54,8.54,8.54,100.00,742848,40,20007,-69
2020-11-16 04:49:20,8.53,8.53,8.53,100.00,740542,40,20023,-69
2020-11-16 04:49:52,8.50,8.50,8.50,100.00,738668,40,19999,-69
2020-11-16 04:50:23,8.49,8.49,8.49,100.00,742622,40,19998,-69
2020-11-16 04:50:53,8.46,8.46,8.46,100.00,742823,40,20376,-69
2020-11-16 04:51:24,8.47,8.47,8.47,100.00,740589,40,19999,-69
2020-11-16 04:51:54,8.49,8.49,8.49,100.00,740784,40,20032,-69
2020-11-16 04:52:25,8.48,8.48,8.48,100.00,742783,40,20003,-69
2020-11-16 04:52:56,8.48,8.48,8.48,100.00,740850,39,20000,-69
2020-11-16 04:53:30,8.47,8.47,8.47,100.00,744912,39,19990,-69
2020-11-16 04:54:00,8.42,8.42,8.42,100.00,747588,32,20479,-69
2020-11-16 04:54:31,8.39,8.39,8.39,100.00,743162,39,20031,-69
2020-11-16 04:55:02,8.41,8.41,8.41,100.00,744873,39,20415,-69
2020-11-16 04:55:33,8.41,8.41,8.41,100.00,742966,39,20003,-69
2020-11-16 04:56:03,8.43,8.43,8.43,100.00,742757,40,19992,-69
2020-11-16 04:56:34,8.41,8.41,8.41,100.00,738601,40,20016,-69
2020-11-16 04:57:05,8.42,8.42,8.42,100.00,738799,40,20024,-69
2020-11-16 04:57:35,8.43,8.43,8.43,100.00,742915,39,20066,-69
2020-11-16 04:58:06,8.43,8.43,8.43,100.00,740686,39,20004,-69
2020-11-16 04:58:37,8.43,8.43,8.43,100.00,740763,40,20373,-69
2020-11-16 04:59:11,8.42,8.42,8.42,100.00,740826,32,20227,-69
2020-11-16 04:59:43,8.42,8.42,8.42,100.00,740709,40,20007,-69
2020-11-16 05:00:13,8.39,8.39,8.39,100.00,745961,32,20018,-69
2020-11-16 05:00:44,8.39,8.39,8.39,100.00,741231,40,19999,-69
2020-11-16 05:01:14,8.38,8.38,8.38,100.00,740877,40,20030,-69
2020-11-16 05:01:45,8.38,8.38,8.38,100.00,742799,40,20019,-69
2020-11-16 05:02:16,8.38,8.38,8.38,100.00,740753,40,19999,-69
2020-11-16 05:02:47,8.39,8.39,8.39,100.00,738693,40,20029,-69
2020-11-16 05:03:17,8.40,8.40,8.40,100.00,740863,40,20473,-69
2020-11-16 05:03:51,8.37,8.37,8.37,100.00,742661,40,20038,-69
2020-11-16 05:04:21,8.34,8.34,8.34,100.00,755103,32,19984,-69
2020-11-16 05:04:52,8.33,8.33,8.33,100.00,740606,40,20447,-69
2020-11-16 05:05:23,8.35,8.35,8.35,100.00,740713,40,20002,-69
2020-11-16 05:05:55,8.34,8.34,8.34,100.00,742688,40,20333,-69
2020-11-16 05:06:25,8.35,8.35,8.35,100.00,759318,32,19983,-69
2020-11-16 05:06:56,8.35,8.35,8.35,100.00,744902,39,20441,-69
2020-11-16 05:07:27,8.34,8.34,8.34,100.00,740927,40,20345,-69
2020-11-16 05:07:57,8.35,8.35,8.35,100.00,740548,40,20027,-69
2020-11-16 05:08:29,8.35,8.35,8.35,100.00,740822,40,19999,-69
2020-11-16 05:09:00,8.36,8.36,8.36,100.00,738996,39,20058,-69
2020-11-16 05:09:31,8.34,8.34,8.34,100.00,740894,40,20065,-69
2020-11-16 05:10:02,8.33,8.33,8.33,100.00,738488,40,20003,-69
2020-11-16 05:10:33,8.30,8.30,8.30,100.00,738829,40,20006,-69
2020-11-16 05:11:05,8.30,8.30,8.30,100.00,740831,40,20392,-69
2020-11-16 05:11:37,8.31,8.31,8.31,100.00,752169,32,19999,-69
2020-11-16 05:12:08,8.30,8.30,8.30,100.00,745847,32,19983,-69
2020-11-16 05:12:39,8.32,8.32,8.32,100.00,742910,39,20388,-69
2020-11-16 05:13:10,8.33,8.33,8.33,100.00,743067,39,19998,-69
2020-11-16 05:13:41,8.33,8.33,8.33,100.00,750126,32,20620,-69
2020-11-16 05:14:13,8.34,8.34,8.34,100.00,742626,39,20011,-69
2020-11-16 05:14:44,8.35,8.35,8.35,99.42,740696,40,19987,-69
2020-11-16 05:15:15,8.36,8.36,8.36,99.34,741257,39,20068,-69
2020-11-16 05:15:45,8.35,8.35,8.35,98.97,740889,40,20076,-69
2020-11-16 05:16:17,8.34,8.34,8.34,98.90,740820,40,20002,-69
2020-11-16 05:16:48,8.34,8.34,8.34,99.88,777567,32,19999,-69
2020-11-16 05:17:18,8.31,8.31,8.31,100.00,742671,40,19996,-69
2020-11-16 05:17:49,8.30,8.30,8.30,98.94,742684,40,19988,-69
2020-11-16 05:18:21,8.31,8.31,8.31,99.78,739046,32,20004,-69
2020-11-16 05:18:52,8.30,8.30,8.30,99.60,742675,40,19995,-69
2020-11-16 05:19:23,8.30,8.30,8.30,99.54,742796,40,19983,-69
2020-11-16 05:20:03,8.27,8.27,8.27,99.88,744057,32,19995,-69
2020-11-16 05:20:45,8.28,8.28,8.28,98.26,758397,32,19999,-69
2020-11-16 05:21:17,8.29,8.29,8.29,98.78,745322,32,20036,-69
2020-11-16 05:21:49,8.28,8.28,8.28,98.84,740638,40,20053,-69
2020-11-16 05:22:19,8.28,8.28,8.28,98.77,741331,32,20051,-69
2020-11-16 05:22:52,8.27,8.27,8.27,98.44,742883,39,20005,-69
2020-11-16 05:23:22,8.26,8.26,8.26,98.04,743070,39,20076,-69
2020-11-16 05:23:55,8.26,8.26,8.26,98.54,742802,39,20496,-69
2020-11-16 05:24:27,8.25,8.25,8.25,98.30,740634,40,20388,-69
2020-11-16 05:24:59,8.27,8.27,8.27,98.12,738917,40,20014,-69
2020-11-16 05:25:29,8.30,8.30,8.30,97.53,742748,40,20428,-69
2020-11-16 05:26:00,8.28,8.28,8.28,97.85,742657,40,20022,-69
2020-11-16 05:26:31,8.28,8.28,8.28,98.46,740659,40,20004,-69
2020-11-16 05:27:01,8.28,8.28,8.28,98.26,740773,40,20020,-69
2020-11-16 05:27:32,8.26,8.26,8.26,98.44,740689,40,20056,-69
2020-11-16 05:28:03,8.25,8.25,8.25,98.79,740608,39,20066,-69
2020-11-16 05:28:34,8.26,8.26,8.26,98.53,740737,40,20445,-69
2020-11-16 05:29:05,8.24,8.24,8.24,99.02,740775,40,20024,-69
2020-11-16 05:29:35,8.26,8.26,8.26,98.59,738659,40,20004,-69
2020-11-16 05:30:06,8.24,8.24,8.24,98.59,740609,40,19991,-69
2020-11-16 05:30:37,8.25,8.25,8.25,98.51,742849,40,19991,-69
2020-11-16 05:31:08,8.25,8.25,8.25,97.94,757744,32,19983,-69
2020-11-16 05:31:39,8.25,8.25,8.25,98.47,742905,39,20006,-69
2020-11-16 05:32:12,8.21,8.21,8.21,99.12,742633,39,20018,-69
2020-11-16 05:32:44,8.24,8.24,8.24,98.16,742803,40,20452,-69
2020-11-16 05:33:21,8.23,8.23,8.23,97.94,740670,40,20007,-69
2020-11-16 05:33:51,8.23,8.23,8.23,98.20,760099,32,19987,-69
2020-11-16 05:34:22,8.23,8.23,8.23,98.05,742725,40,20481,-69
2020-11-16 05:34:53,8.21,8.21,8.21,98.15,743783,39,19994,-69
2020-11-16 05:35:24,8.22,8.22,8.22,97.51,744897,39,20396,-69
2020-11-16 05:35:55,8.22,8.22,8.22,97.06,742720,39,19999,-69
2020-11-16 05:36:25,8.24,8.24,8.24,97.36,742798,40,19988,-69
2020-11-16 05:36:56,8.22,8.22,8.22,97.49,738600,40,20431,-69
2020-11-16 05:37:27,8.21,8.21,8.21,97.90,740797,40,20448,-69
2020-11-16 05:38:00,8.22,8.22,8.22,97.55,740484,40,20015,-69
2020-11-16 05:38:32,8.22,8.22,8.22,96.82,744864,39,19987,-69
2020-11-16 05:39:02,8.24,8.24,8.24,96.09,746763,39,19990,-69
2020-11-16 05:39:33,8.24,8.24,8.24,96.22,746964,39,20007,-69
2020-11-16 05:40:04,8.23,8.23,8.23,96.61,744021,32,19988,-69
2020-11-16 05:40:35,8.23,8.23,8.23,96.75,742898,39,20542,-69
2020-11-16 05:41:07,8.23,8.23,8.23,95.89,743892,32,20014,-69
2020-11-16 05:41:40,8.22,8.22,8.22,96.24,742651,39,19983,-69
2020-11-16 05:42:11,8.21,8.21,8.21,96.53,738488,40,20073,-69
2020-11-16 05:42:42,8.23,8.23,8.23,95.78,779720,32,20011,-69
2020-11-16 05:43:13,8.25,8.25,8.25,95.07,743342,39,19999,-69
2020-11-16 05:43:45,8.24,8.24,8.24,95.63,775437,32,20075,-69
2020-11-16 05:44:17,8.24,8.24,8.24,95.80,761803,32,20305,-69
2020-11-16 05:44:48,8.25,8.25,8.25,94.83,740531,40,20021,-69
2020-11-16 05:45:19,8.24,8.24,8.24,95.14,761161,32,20402,-69
2020-11-16 05:45:50,8.24,8.24,8.24,95.60,742741,39,20007,-69
2020-11-16 05:46:20,8.24,8.24,8.24,95.61,742979,39,20069,-69
2020-11-16 05:46:53,8.21,8.21,8.21,96.44,746839,39,20028,-69
2020-11-16 05:47:25,8.21,8.21,8.21,96.26,746946,39,20102,-69
2020-11-16 05:47:56,8.23,8.23,8.23,95.49,742261,40,20456,-69
2020-11-16 05:48:28,8.25,8.25,8.25,94.43,751180,32,20043,-69
2020-11-16 05:48:59,8.28,8.28,8.28,94.02,745278,32,20007,-69
2020-11-16 05:49:30,8.29,8.29,8.29,94.04,740668,40,20398,-69
2020-11-16 05:50:01,8.32,8.32,8.32,92.63,740661,40,20006,-69
2020-11-16 05:50:33,8.32,8.32,8.32,92.20,742721,40,20450,-69
2020-11-16 05:51:03,8.32,8.32,8.32,93.09,750533,32,19991,-69
2020-11-16 05:51:36,8.31,8.31,8.31,93.28,741065,39,20383,-69
2020-11-16 05:52:11,8.30,8.30,8.30,93.91,744630,39,19995,-69
2020-11-16 05:52:45,8.28,8.28,8.28,94.14,743673,39,19999,-69
2020-11-16 05:53:16,8.28,8.28,8.28,93.64,744774,39,20040,-69
2020-11-16 05:53:46,8.30,8.30,8.30,93.03,742723,40,19995,-72
2020-11-16 05:54:17,8.29,8.29,8.29,92.84,740921,40,20003,-69
2020-11-16 05:54:56,8.29,8.29,8.29,93.10,742649,40,20541,-69
2020-11-16 05:55:27,8.26,8.26,8.26,94.04,739192,40,19988,-69
2020-11-16 05:55:59,8.26,8.26,8.26,93.89,741818,39,20000,-69
2020-11-16 05:56:31,8.26,8.26,8.26,94.26,742657,40,20518,-69
2020-11-16 05:57:04,8.28,8.28,8.28,93.35,741308,32,20121,-69
2020-11-16 05:57:45,8.27,8.27,8.27,93.58,742640,40,19980,-69
2020-11-16 05:58:17,8.25,8.25,8.25,93.16,746739,32,19999,-69
2020-11-16 05:58:48,8.26,8.26,8.26,93.16,741613,40,20011,-69
2020-11-16 05:59:19,8.24,8.24,8.24,94.03,740544,40,19984,-69
2020-11-16 05:59:50,8.24,8.24,8.24,93.43,740791,40,20484,-69
2020-11-16 06:00:22,8.22,8.22,8.22,94.32,740827,40,19999,-69
2020-11-16 06:00:52,8.20,8.20,8.20,94.12,764870,32,19988,-69
2020-11-16 06:01:29,8.21,8.21,8.21,94.12,744755,39,20356,-69
2020-11-16 06:01:59,8.19,8.19,8.19,94.33,744697,39,20014,-69
2020-11-16 06:02:30,8.17,8.17,8.17,94.34,740618,40,20436,-69
2020-11-16 06:03:01,8.16,8.16,8.16,94.28,740622,40,20356,-69
2020-11-16 06:03:31,8.16,8.16,8.16,94.06,738669,40,20000,-69
2020-11-16 06:04:08,8.17,8.17,8.17,94.14,738502,40,19992,-69
2020-11-16 06:04:41,8.17,8.17,8.17,93.87,741090,40,19995,-69
2020-11-16 06:05:11,8.16,8.16,8.16,93.83,743260,39,20076,-69
2020-11-16 06:05:43,8.15,8.15,8.15,93.91,744633,39,20116,-69
2020-11-16 06:06:13,8.16,8.16,8.16,93.81,743001,32,19995,-69
2020-11-16 06:06:44,8.13,8.13,8.13,93.94,740481,40,19995,-69
2020-11-16 06:07:25,8.10,8.10,8.10,94.07,740664,40,20003,-69
2020-11-16 06:07:56,8.11,8.11,8.11,93.33,743345,39,19991,-69
2020-11-16 06:08:27,8.10,8.10,8.10,93.25,743518,39,19983,-68
2020-11-16 06:08:57,8.07,8.07,8.07,93.62,746181,32,20410,-69
2020-11-16 06:09:28,8.05,8.05,8.05,93.56,738539,40,20010,-69
2020-11-16 06:10:06,8.04,8.04,8.04,93.46,738609,40,19994,-69
2020-11-16 06:10:38,8.01,8.01,8.01,93.38,743051,32,20399,-69
2020-11-16 06:11:08,8.02,8.02,8.02,94.00,748602,32,19996,-69
2020-11-16 06:11:48,8.01,8.01,8.01,93.97,744874,39,20007,-69
2020-11-16 06:12:18,8.03,8.03,8.03,93.32,745563,32,20018,-69
2020-11-16 06:12:58,7.98,7.98,7.98,94.17,743356,39,20001,-69
2020-11-16 06:13:29,7.89,7.89,7.89,94.62,742569,40,20428,-69
2020-11-16 06:13:59,7.88,7.88,7.88,94.53,738452,40,19992,-69
2020-11-16 06:14:30,7.89,7.89,7.89,94.62,740563,40,20083,-69
2020-11-16 06:15:02,7.86,7.86,7.86,95.11,740608,40,19984,-69
2020-11-16 06:15:34,7.85,7.85,7.85,94.84,740157,32,20005,-69
2020-11-16 06:16:14,7.87,7.87,7.87,94.76,739005,40,20349,-69
2020-11-16 06:16:45,7.86,7.86,7.86,95.22,742416,39,19980,-69
2020-11-16 06:17:15,7.87,7.87,7.87,95.37,741474,40,20058,-69
2020-11-16 06:17:47,7.87,7.87,7.87,95.05,740470,40,19987,-69
2020-11-16 06:18:20,7.87,7.87,7.87,95.46,738592,40,20027,-69
2020-11-16 06:18:54,7.88,7.88,7.88,95.21,742517,32,20042,-69
2020-11-16 06:19:26,7.90,7.90,7.90,94.96,743148,39,19991,-69
2020-11-16 06:20:00,7.90,7.90,7.90,95.64,741962,32,20419,-69
2020-11-16 06:20:32,7.87,7.87,7.87,96.04,741256,32,20003,-69
2020-11-16 06:21:05,7.88,7.88,7.88,96.02,740591,40,20406,-69
2020-11-16 06:21:39,7.86,7.86,7.86,95.91,741680,39,20015,-69
2020-11-16 06:22:10,7.86,7.86,7.86,96.08,746772,32,19996,-69
2020-11-16 06:22:40,7.85,7.85,7.85,95.87,738999,40,20004,-68
2020-11-16 06:23:11,7.85,7.85,7.85,96.39,738403,40,20498,-69
2020-11-16 06:23:42,7.83,7.83,7.83,95.77,740465,40,19995,-69
2020-11-16 06:24:14,7.85,7.85,7.85,96.15,740465,40,20003,-69
2020-11-16 06:24:45,7.82,7.82,7.82,95.71,752311,32,19988,-69
2020-11-16 06:25:17,7.81,7.81,7.81,95.91,740757,40,20431,-69
2020-11-16 06:25:49,7.80,7.80,7.80,95.96,742345,32,19996,-69
2020-11-16 06:26:19,7.80,7.80,7.80,95.78,740842,39,20030,-69
2020-11-16 06:26:50,7.82,7.82,7.82,95.43,744963,39,19990,-69
2020-11-16 06:27:20,7.82,7.82,7.82,95.64,746702,39,19992,-69
2020-11-16 06:27:56,7.80,7.80,7.80,95.73,746779,39,20474,-69
2020-11-16 06:28:30,7.80,7.80,7.80,95.83,744661,39,20368,-69
2020-11-16 06:29:07,7.80,7.80,7.80,95.63,742995,32,20026,-69
2020-11-16 06:29:47,7.78,7.78,7.78,96.09,742661,40,20015,-69
2020-11-16 06:30:21,7.76,7.76,7.76,95.92,743122,32,20033,-69
2020-11-16 06:30:52,7.69,7.69,7.69,96.04,749467,32,20006,-69
2020-11-16 06:31:22,7.76,7.76,7.76,95.66,741423,40,20019,-69
2020-11-16 06:32:03,7.78,7.78,7.78,95.18,740797,40,20004,-69
2020-11-16 06:32:34,7.79,7.79,7.79,95.35,741683,32,20011,-69
2020-11-16 06:33:05,7.80,7.80,7.80,94.64,743380,39,19988,-69
2020-11-16 06:33:37,7.80,7.80,7.80,94.40,752405,32,20042,-69
2020-11-16 06:34:07,7.78,7.78,7.78,94.84,746754,39,20545,-69
2020-11-16 06:34:38,7.78,7.78,7.78,94.64,746741,39,19997,-69
2020-11-16 06:35:09,7.77,7.77,7.77,94.92,744596,39,20379,-69
2020-11-16 06:35:40,7.74,7.74,7.74,95.50,742641,40,19983,-70
2020-11-16 06:36:13,7.74,7.74,7.74,95.38,743935,32,19995,-69
2020-11-16 06:36:45,7.73,7.73,7.73,95.48,764650,32,20085,-69
2020-11-16 06:37:15,7.74,7.74,7.74,94.57,780444,32,20016,-69
2020-11-16 06:37:47,7.74,7.74,7.74,94.82,742910,39,19987,-69
2020-11-16 06:38:27,7.75,7.75,7.75,94.88,745006,39,20371,-69
2020-11-16 06:38:58,7.75,7.75,7.75,95.12,746864,39,20015,-69
2020-11-16 06:39:33,7.75,7.75,7.75,94.96,745511,39,20325,-69
2020-11-16 06:40:05,7.72,7.72,7.72,95.08,746752,39,19978,-69
2020-11-16 06:40:36,7.72,7.72,7.72,94.67,743606,32,19984,-69
2020-11-16 06:41:07,7.73,7.73,7.73,93.69,747761,32,20003,-69
2020-11-16 06:41:38,7.74,7.74,7.74,93.87,747119,32,20063,-69
2020-11-16 06:42:10,7.75,7.75,7.75,93.61,740541,40,20027,-69
2020-11-16 06:42:41,7.75,7.75,7.75,93.36,740865,40,20399,-69
2020-11-16 06:43:14,7.74,7.74,7.74,93.79,747515,32,19987,-69
2020-11-16 06:43:44,7.76,7.76,7.76,93.36,742705,40,20053,-69
2020-11-16 06:44:15,7.76,7.76,7.76,92.86,742739,39,20015,-69
2020-11-16 06:44:52,7.78,7.78,7.78,93.16,744954,39,19983,-69
2020-11-16 06:45:23,7.78,7.78,7.78,92.43,745197,39,20126,-69
2020-11-16 06:45:56,7.79,7.79,7.79,92.43,744663,39,19983,-69
2020-11-16 06:46:27,7.80,7.80,7.80,92.43,744032,32,20001,-69
2020-11-16 06:46:58,7.80,7.80,7.80,91.60,740755,40,19992,-69
2020-11-16 06:47:29,7.81,7.81,7.81,91.30,744341,32,19991,-69
2020-11-16 06:48:01,7.82,7.82,7.82,91.25,742508,40,20015,-69
2020-11-16 06:48:32,7.81,7.81,7.81,91.85,741376,32,20131,-69
2020-11-16 06:49:03,7.81,7.81,7.81,91.74,740413,40,20559,-69
2020-11-16 06:49:45,7.82,7.82,7.82,91.62,740483,40,20504,-69
2020-11-16 06:50:16,7.81,7.81,7.81,91.21,742479,40,20021,-69
2020-11-16 06:50:47,7.81,7.81,7.81,91.32,743567,39,19988,-69
2020-11-16 06:51:17,7.85,7.85,7.85,91.19,744601,39,20396,-69
2020-11-16 06:51:48,7.83,7.83,7.83,91.62,742660,39,19993,-69
2020-11-16 06:52:19,7.84,7.84,7.84,91.96,744592,39,20011,-69
2020-11-16 06:52:49,7.86,7.86,7.86,91.36,744623,39,19975,-69
2020-11-16 06:53:21,7.84,7.84,7.84,90.89,740546,40,20109,-69
2020-11-16 06:53:52,7.86,7.86,7.86,90.85,742486,40,20011,-69
2020-11-16 06:54:32,7.85,7.85,7.85,91.21,742708,39,19995,-70
2020-11-16 06:55:09,7.86,7.86,7.86,91.13,747917,32,20037,-69
2020-11-16 06:55:42,7.84,7.84,7.84,91.38,747253,32,19983,-69
2020-11-16 06:56:12,7.84,7.84,7.84,91.93,744771,39,19998,-69
2020-11-16 06:56:43,7.81,7.81,7.81,92.02,743154,39,20031,-69
2020-11-16 06:57:14,7.81,7.81,7.81,91.75,740442,40,19992,-69
2020-11-16 06:57:52,7.81,7.81,7.81,91.99,740307,40,20012,-69
2020-11-16 06:58:23,7.73,7.73,7.73,91.65,743061,39,20387,-69
2020-11-16 06:59:02,7.79,7.79,7.79,91.93,745433,39,20014,-73
2020-11-16 06:59:33,7.78,7.78,7.78,90.95,744573,39,20001,-69
2020-11-16 07:00:04,7.80,7.80,7.80,91.23,745281,39,19998,-69
2020-11-16 07:00:36,7.79,7.79,7.79,90.84,765421,32,20042,-69
2020-11-16 07:01:06,7.79,7.79,7.79,91.22,765225,32,19986,-69
2020-11-16 07:01:37,7.78,7.78,7.78,91.75,746725,39,20002,-69
2020-11-16 07:02:08,7.78,7.78,7.78,91.29,744727,39,19998,-69
2020-11-16 07:02:38,7.77,7.77,7.77,91.46,746695,39,19994,-69
2020-11-16 07:03:09,7.76,7.76,7.76,91.71,744681,39,19990,-69
2020-11-16 07:03:41,7.74,7.74,7.74,91.65,744663,39,20125,-69
2020-11-16 07:04:15,7.72,7.72,7.72,91.08,742761,39,20056,-69
2020-11-16 07:04:56,7.72,7.72,7.72,90.17,745032,39,20532,-69
2020-11-16 07:05:27,7.71,7.71,7.71,90.58,746684,39,19991,-69
2020-11-16 07:05:59,7.70,7.70,7.70,90.43,746838,39,20047,-69
2020-11-16 07:06:31,7.68,7.68,7.68,90.15,761887,31,20052,-69
2020-11-16 07:07:02,7.68,7.68,7.68,89.66,746760,39,19987,-69
2020-11-16 07:07:43,7.69,7.69,7.69,89.26,744553,39,19991,-69
2020-11-16 07:08:14,7.67,7.67,7.67,89.78,744591,39,20045,-69
2020-11-16 07:08:44,7.67,7.67,7.67,89.47,744625,39,20546,-69
2020-11-16 07:09:16,7.65,7.65,7.65,89.39,743419,39,20471,-69
2020-11-16 07:09:47,7.67,7.67,7.67,89.03,744606,39,20132,-69
2020-11-16 07:10:18,7.67,7.67,7.67,88.73,742522,40,19988,-69
2020-11-16 07:10:50,7.66,7.66,7.66,88.98,748353,32,19999,-69
2020-11-16 07:11:21,7.63,7.63,7.63,89.64,742515,40,20003,-69
2020-11-16 07:11:51,7.62,7.62,7.62,89.75,742521,40,19988,-69
2020-11-16 07:12:22,7.63,7.63,7.63,89.25,742473,39,20035,-69
2020-11-16 07:12:54,7.66,7.66,7.66,88.89,740626,39,19980,-69
2020-11-16 07:13:27,7.68,7.68,7.68,89.00,748799,32,19988,-69
2020-11-16 07:13:57,7.69,7.69,7.69,88.92,740487,40,19984,-69
2020-11-16 07:14:28,7.70,7.70,7.70,88.63,741022,39,19996,-69
2020-11-16 07:14:59,7.69,7.69,7.69,89.26,742782,39,20453,-69
2020-11-16 07:15:30,7.68,7.68,7.68,89.29,744613,39,20033,-69
2020-11-16 07:16:01,7.69,7.69,7.69,89.23,746740,39,20414,-69
2020-11-16 07:16:31,7.68,7.68,7.68,89.20,765975,32,19987,-69
2020-11-16 07:17:02,7.69,7.69,7.69,88.56,744818,39,19991,-69
2020-11-16 07:17:33,7.70,7.70,7.70,88.45,742411,40,19987,-69
2020-11-16 07:18:04,7.70,7.70,7.70,89.03,742576,39,19991,-69
2020-11-16 07:18:34,7.71,7.71,7.71,88.64,742487,40,20002,-69
2020-11-16 07:19:05,7.73,7.73,7.73,88.58,742831,39,20034,-69
2020-11-16 07:19:36,7.73,7.73,7.73,88.46,742490,40,20023,-69
2020-11-16 07:20:06,7.73,7.73,7.73,88.60,742407,39,19999,-69
2020-11-16 07:20:37,7.73,7.73,7.73,88.99,746734,39,19982,-69
2020-11-16 07:21:08,7.73,7.73,7.73,89.08,746780,39,19999,-69
2020-11-16 07:21:38,7.73,7.73,7.73,88.68,742442,39,19988,-69
2020-11-16 07:22:09,7.72,7.72,7.72,89.06,742504,39,19998,-69
2020-11-16 07:22:41,7.75,7.75,7.75,88.29,744615,39,20125,-69
2020-11-16 07:23:13,7.75,7.75,7.75,87.75,771369,32,19989,-69
2020-11-16 07:23:43,7.76,7.76,7.76,87.22,744585,39,20003,-69
2020-11-16 07:24:14,7.77,7.77,7.77,87.54,744471,39,20010,-69
2020-11-16 07:24:45,7.77,7.77,7.77,87.57,744651,39,20555,-69
2020-11-16 07:25:16,7.77,7.77,7.77,86.58,742430,40,20436,-69
2020-11-16 07:25:47,7.79,7.79,7.79,86.51,751798,32,19999,-69
2020-11-16 07:26:18,7.82,7.82,7.82,86.37,745568,32,20015,-69
2020-11-16 07:26:48,7.82,7.82,7.82,86.00,740720,39,19992,-69
2020-11-16 07:27:19,7.82,7.82,7.82,86.23,742437,40,20014,-69
2020-11-16 07:27:51,7.83,7.83,7.83,85.95,742533,39,19997,-69
2020-11-16 07:28:21,7.83,7.83,7.83,85.92,742603,39,20015,-69
2020-11-16 07:28:52,7.84,7.84,7.84,86.07,744587,39,20068,-69
2020-11-16 07:29:22,7.84,7.84,7.84,85.74,744584,39,19990,-69
2020-11-16 07:29:53,7.82,7.82,7.82,86.34,742526,39,19998,-69
2020-11-16 07:30:24,7.82,7.82,7.82,86.23,742543,39,20049,-69
2020-11-16 07:30:56,7.81,7.81,7.81,86.68,740332,40,20113,-69
2020-11-16 07:31:27,7.80,7.80,7.80,86.64,742629,32,20070,-69
2020-11-16 07:31:58,7.80,7.80,7.80,86.80,740477,40,19988,-69
2020-11-16 07:32:28,7.78,7.78,7.78,86.73,742932,39,20008,-69
2020-11-16 07:32:59,7.75,7.75,7.75,86.91,746645,39,20014,-69
2020-11-16 07:33:30,7.77,7.77,7.77,86.66,744869,39,20409,-69
2020-11-16 07:34:03,7.76,7.76,7.76,86.83,745746,32,20564,-69
2020-11-16 07:34:44,7.79,7.79,7.79,86.69,757960,32,19983,-69
2020-11-16 07:35:16,7.77,7.77,7.77,87.31,745035,32,20015,-69
2020-11-16 07:35:47,7.78,7.78,7.78,87.32,788895,32,19979,-69
2020-11-16 07:36:17,7.78,7.78,7.78,87.66,741330,40,19992,-69
2020-11-16 07:36:48,7.76,7.76,7.76,88.12,742477,40,20027,-69
2020-11-16 07:37:19,7.78,7.78,7.78,87.83,742456,40,20428,-69
2020-11-16 07:37:53,7.79,7.79,7.79,88.11,740266,40,20136,-69
2020-11-16 07:38:24,7.82,7.82,7.82,87.97,740478,40,19983,-69
2020-11-16 07:39:04,7.82,7.82,7.82,88.44,740849,39,20028,-69
2020-11-16 07:39:35,7.83,7.83,7.83,88.59,746634,32,19995,-69
2020-11-16 07:40:07,7.85,7.85,7.85,88.44,740228,40,20072,-69
2020-11-16 07:40:38,7.89,7.89,7.89,88.81,739208,40,20003,-69
2020-11-16 07:41:10,7.93,7.93,7.93,88.35,740564,40,20438,-69
2020-11-16 07:41:42,7.94,7.94,7.94,88.64,772662,32,20015,-69
2020-11-16 07:42:12,7.96,7.96,7.96,88.26,740709,32,20008,-69
2020-11-16 07:42:44,7.97,7.97,7.97,89.07,742526,40,19984,-69
2020-11-16 07:43:14,8.00,8.00,8.00,87.63,742921,39,19987,-69
2020-11-16 07:43:45,8.02,8.02,8.02,87.70,746838,39,20041,-69
2020-11-16 07:44:19,8.03,8.03,8.03,88.12,748673,39,20023,-69
2020-11-16 07:44:53,8.04,8.04,8.04,87.62,744575,39,19994,-69
2020-11-16 07:45:26,8.06,8.06,8.06,87.11,742554,40,20035,-69
2020-11-16 07:45:57,8.07,8.07,8.07,87.12,745982,32,20065,-69
2020-11-16 07:46:28,8.09,8.09,8.09,87.04,741529,39,20061,-69
2020-11-16 07:46:59,8.08,8.08,8.08,87.10,740639,40,20042,-69
2020-11-16 07:47:30,8.10,8.10,8.10,86.34,740438,40,20460,-69
2020-11-16 07:48:01,8.11,8.11,8.11,86.48,740394,40,20027,-69
2020-11-16 07:48:32,8.12,8.12,8.12,86.79,740527,40,19984,-69
2020-11-16 07:49:21,8.11,8.11,8.11,87.32,772914,32,19984,-69
2020-11-16 07:50:03,8.12,8.12,8.12,86.68,740489,32,19996,-69
2020-11-16 07:50:35,8.11,8.11,8.11,87.00,740697,32,20325,-69
2020-11-16 07:51:05,8.12,8.12,8.12,86.34,740342,40,20010,-69
2020-11-16 07:51:47,8.10,8.10,8.10,86.34,740215,40,19999,-69
2020-11-16 07:52:17,8.09,8.09,8.09,87.07,743304,39,19991,-69
2020-11-16 07:52:48,8.09,8.09,8.09,86.81,744598,39,20410,-69
2020-11-16 07:53:23,8.07,8.07,8.07,86.67,744104,39,20003,-69
2020-11-16 07:53:54,8.05,8.05,8.05,86.96,782504,32,20058,-69
2020-11-16 07:54:25,8.05,8.05,8.05,87.19,744582,39,19987,-69
2020-11-16 07:54:56,8.04,8.04,8.04,88.07,742756,39,20377,-69
2020-11-16 07:55:28,8.04,8.04,8.04,87.04,740361,40,19991,-69
2020-11-16 07:56:00,8.05,8.05,8.05,87.48,742427,40,20428,-69
2020-11-16 07:56:32,8.06,8.06,8.06,86.55,740430,40,20002,-69
2020-11-16 07:57:04,8.06,8.06,8.06,86.68,744342,32,20041,-69
2020-11-16 07:57:43,8.08,8.08,8.08,84.80,740524,40,20631,-69
2020-11-16 07:58:14,8.11,8.11,8.11,85.18,741208,40,20031,-69
2020-11-16 07:58:44,8.12,8.12,8.12,85.66,743219,39,19990,-69
2020-11-16 07:59:15,8.13,8.13,8.13,86.12,742486,40,20450,-69
2020-11-16 07:59:46,8.15,8.15,8.15,86.29,742438,40,20069,-69
2020-11-16 08:00:17,8.18,8.18,8.18,85.42,742523,39,19999,-69
2020-11-16 08:00:47,8.21,8.21,8.21,85.73,747336,32,20510,-69
2020-11-16 08:01:18,8.26,8.26,8.26,85.25,744494,39,19994,-69
2020-11-16 08:01:48,8.28,8.28,8.28,84.51,744684,39,19987,-69
2020-11-16 08:02:20,8.28,8.28,8.28,85.14,742567,40,20412,-69
2020-11-16 08:02:51,8.32,8.32,8.32,85.24,742494,39,20007,-69
2020-11-16 08:03:22,8.32,8.32,8.32,85.14,742602,40,20019,-69
2020-11-16 08:03:53,8.35,8.35,8.35,84.71,742464,40,19996,-69
2020-11-16 08:04:23,8.40,8.40,8.40,84.42,742602,39,20387,-69
2020-11-16 08:04:54,8.43,8.43,8.43,83.76,742483,39,20016,-69
2020-11-16 08:05:24,8.42,8.42,8.42,83.50,744735,39,20065,-69
2020-11-16 08:05:55,8.44,8.44,8.44,83.55,744466,39,20024,-69
2020-11-16 08:06:25,8.46,8.46,8.46,82.38,742483,40,20398,-69
2020-11-16 08:06:56,8.51,8.51,8.51,81.93,742353,39,20014,-69
2020-11-16 08:07:27,8.48,8.48,8.48,82.51,744648,39,20013,-69
2020-11-16 08:07:57,8.46,8.46,8.46,82.48,742286,39,20014,-69
2020-11-16 08:08:28,8.48,8.48,8.48,83.94,740409,40,20397,-69
2020-11-16 08:08:58,8.48,8.48,8.48,82.67,742637,40,20030,-69
2020-11-16 08:09:29,8.49,8.49,8.49,83.40,743005,39,20360,-69
2020-11-16 08:10:00,8.54,8.54,8.54,83.09,742736,39,20014,-69
2020-11-16 08:10:30,8.53,8.53,8.53,82.78,745024,39,20120,-69
2020-11-16 08:11:01,8.53,8.53,8.53,82.35,745010,39,20524,-69
2020-11-16 08:11:32,8.51,8.51,8.51,82.13,747225,39,20439,-69
2020-11-16 08:12:02,8.50,8.50,8.50,80.99,746990,39,20112,-69
2020-11-16 08:12:33,8.56,8.56,8.56,81.07,742810,40,19987,-69
2020-11-16 08:13:03,8.57,8.57,8.57,81.20,742998,40,19987,-69
2020-11-16 08:13:34,8.61,8.61,8.61,81.94,738765,40,20472,-69
2020-11-16 08:14:05,8.63,8.63,8.63,79.76,738662,40,19999,-69
2020-11-16 08:14:36,8.61,8.61,8.61,80.78,740809,40,19992,-69
2020-11-16 08:15:07,8.60,8.60,8.60,80.63,739830,32,19988,-69
2020-11-16 08:15:38,8.60,8.60,8.60,80.95,740918,40,20389,-69
2020-11-16 08:16:09,8.61,8.61,8.61,81.63,743678,32,20020,-71
2020-11-16 08:16:39,8.62,8.62,8.62,81.48,748654,32,20375,-69
2020-11-16 08:17:10,8.65,8.65,8.65,81.51,745167,39,19983,-69
2020-11-16 08:17:40,8.68,8.68,8.68,80.36,742798,40,19983,-69
2020-11-16 08:18:11,8.69,8.69,8.69,81.11,740758,40,20038,-69
2020-11-16 08:18:42,8.69,8.69,8.69,80.37,738646,40,20481,-69
2020-11-16 08:19:13,8.74,8.74,8.74,80.79,741611,32,20056,-69
2020-11-16 08:19:44,8.74,8.74,8.74,81.33,743021,39,19990,-69
2020-11-16 08:20:14,8.75,8.75,8.75,80.46,744992,39,20019,-69
2020-11-16 08:20:45,8.77,8.77,8.77,80.95,745042,39,20002,-69
2020-11-16 08:21:19,8.77,8.77,8.77,78.98,742858,40,20464,-69
2020-11-16 08:21:49,8.77,8.77,8.77,79.44,745917,32,20102,-69
2020-11-16 08:22:20,8.79,8.79,8.79,79.40,742899,40,20003,-69
2020-11-16 08:22:51,8.86,8.86,8.86,77.98,739284,40,20125,-69
2020-11-16 08:23:24,8.79,8.79,8.79,77.92,740845,40,19991,-69
2020-11-16 08:23:54,8.74,8.74,8.74,78.10,740929,40,19988,-69
2020-11-16 08:24:26,8.78,8.78,8.78,77.80,743391,39,20022,-69
2020-11-16 08:24:57,8.76,8.76,8.76,77.91,747333,39,19990,-69
2020-11-16 08:25:28,8.79,8.79,8.79,77.92,745000,39,20012,-69
2020-11-16 08:25:59,8.78,8.78,8.78,77.83,742769,40,19992,-69
2020-11-16 08:26:29,8.78,8.78,8.78,77.60,742848,40,20452,-69
2020-11-16 08:27:00,8.78,8.78,8.78,78.59,740733,40,19995,-69
2020-11-16 08:27:32,8.81,8.81,8.81,76.85,742909,39,19995,-69
2020-11-16 08:28:03,8.73,8.73,8.73,76.32,743133,32,20424,-69
2020-11-16 08:28:34,8.72,8.72,8.72,76.09,744899,39,19987,-69
2020-11-16 08:29:04,8.72,8.72,8.72,76.63,742999,39,20048,-69
2020-11-16 08:29:35,8.74,8.74,8.74,76.92,742866,40,20003,-69
2020-11-16 08:30:06,8.70,8.70,8.70,77.52,742795,39,20542,-69
2020-11-16 08:30:37,8.70,8.70,8.70,77.69,742998,39,19997,-69
2020-11-16 08:31:08,8.73,8.73,8.73,77.35,770518,32,20370,-69
2020-11-16 08:31:39,8.71,8.71,8.71,77.38,744947,39,20423,-69
2020-11-16 08:32:10,8.70,8.70,8.70,77.31,745090,39,20339,-69
2020-11-16 08:32:44,8.70,8.70,8.70,78.30,745047,39,20046,-69
2020-11-16 08:33:14,8.67,8.67,8.67,78.17,752131,32,19991,-69
2020-11-16 08:33:45,8.73,8.73,8.73,77.62,747027,39,19994,-69
2020-11-16 08:34:17,8.72,8.72,8.72,77.14,742839,40,20019,-69
2020-11-16 08:34:49,8.70,8.70,8.70,77.77,740713,40,20328,-69
2020-11-16 08:35:20,8.66,8.66,8.66,77.47,741037,40,19983,-69
2020-11-16 08:35:50,8.64,8.64,8.64,78.30,743118,39,19990,-69
2020-11-16 08:36:22,8.62,8.62,8.62,77.78,740782,40,19995,-69
2020-11-16 08:36:53,8.63,8.63,8.63,77.95,744657,32,20019,-69
2020-11-16 08:37:23,8.62,8.62,8.62,78.07,740889,40,20008,-69
2020-11-16 08:37:54,8.64,8.64,8.64,76.58,740712,40,20118,-69
2020-11-16 08:38:24,8.65,8.65,8.65,76.40,742845,40,20065,-69
2020-11-16 08:38:55,8.65,8.65,8.65,76.54,740731,40,20029,-69
2020-11-16 08:39:26,8.64,8.64,8.64,77.00,740920,39,20008,-69
2020-11-16 08:39:56,8.65,8.65,8.65,76.98,744855,39,19980,-69
2020-11-16 08:40:27,8.62,8.62,8.62,76.87,742866,40,19991,-69
2020-11-16 08:40:59,8.62,8.62,8.62,76.89,742864,39,20034,-69
2020-11-16 08:41:30,8.62,8.62,8.62,77.72,740940,40,19988,-69
2020-11-16 08:42:01,8.61,8.61,8.61,76.87,740839,40,20088,-69
2020-11-16 08:42:32,8.53,8.53,8.53,78.35,740653,40,20006,-69
2020-11-16 08:43:05,8.58,8.58,8.58,77.74,742258,32,20008,-69
2020-11-16 08:43:36,8.57,8.57,8.57,77.51,743102,39,20126,-69
2020-11-16 08:44:06,8.54,8.54,8.54,77.80,743035,39,20003,-69
2020-11-16 08:44:37,8.52,8.52,8.52,77.71,744932,39,19990,-69
2020-11-16 08:45:08,8.49,8.49,8.49,77.95,744858,39,20018,-69
2020-11-16 08:45:39,8.49,8.49,8.49,78.13,744961,39,20394,-69
2020-11-16 08:46:09,8.49,8.49,8.49,77.95,744806,39,20487,-70
2020-11-16 08:46:40,8.50,8.50,8.50,77.89,745078,39,19986,-70
2020-11-16 08:47:11,8.53,8.53,8.53,78.09,747041,39,19986,-70
2020-11-16 08:47:41,8.51,8.51,8.51,78.97,747004,39,20073,-70
2020-11-16 08:48:12,8.51,8.51,8.51,78.56,746977,39,20402,-70
2020-11-16 08:48:44,8.54,8.54,8.54,79.41,745055,39,19993,-70
2020-11-16 08:49:14,8.54,8.54,8.54,78.68,757376,32,20455,-70
2020-11-16 08:49:45,8.59,8.59,8.59,77.54,747040,39,20010,-70
2020-11-16 08:50:16,8.59,8.59,8.59,78.58,744896,39,19987,-69
2020-11-16 08:50:47,8.64,8.64,8.64,78.77,740614,40,20377,-70
2020-11-16 08:51:20,8.67,8.67,8.67,80.17,740918,40,20028,-70
2020-11-16 08:51:51,8.70,8.70,8.70,78.67,740943,40,20023,-69
2020-11-16 08:52:23,8.77,8.77,8.77,78.79,740896,40,19991,-70
2020-11-16 08:52:53,8.74,8.74,8.74,78.07,743108,39,19975,-70
2020-11-16 08:53:24,8.74,8.74,8.74,78.79,743000,39,20043,-70
2020-11-16 08:53:54,8.76,8.76,8.76,79.19,742829,39,20545,-69
2020-11-16 08:54:25,8.75,8.75,8.75,78.39,744911,39,20026,-70
2020-11-16 08:54:56,8.76,8.76,8.76,79.06,742855,39,19999,-69
2020-11-16 08:55:26,8.77,8.77,8.77,77.66,744987,39,19994,-69
2020-11-16 08:55:57,8.78,8.78,8.78,78.38,742664,39,20012,-70
2020-11-16 08:56:27,8.78,8.78,8.78,78.90,745004,39,20002,-70
2020-11-16 08:56:58,8.81,8.81,8.81,77.08,744852,39,20021,-69
2020-11-16 08:57:29,8.79,8.79,8.79,77.46,742906,39,20071,-70
2020-11-16 08:57:59,8.82,8.82,8.82,76.91,740571,40,20136,-70
2020-11-16 08:58:30,8.81,8.81,8.81,77.41,738732,40,20046,-70
2020-11-16 08:59:00,8.82,8.82,8.82,77.10,740752,40,20026,-70
2020-11-16 08:59:31,8.83,8.83,8.83,76.85,740820,39,20051,-70
2020-11-16 09:00:02,8.82,8.82,8.82,77.67,742826,39,20015,-70
2020-11-16 09:00:33,8.82,8.82,8.82,78.03,740620,40,19995,-70
2020-11-16 09:01:03,8.85,8.85,8.85,77.08,740829,40,20011,-70
2020-11-16 09:01:35,8.86,8.86,8.86,76.74,742852,39,19999,-70
2020-11-16 09:02:06,8.91,8.91,8.91,77.57,743150,39,19995,-70
2020-11-16 09:02:37,8.92,8.92,8.92,77.09,747013,39,20003,-70
2020-11-16 09:03:07,8.95,8.95,8.95,75.16,744905,39,20044,-69
2020-11-16 09:03:38,8.91,8.91,8.91,75.41,744866,39,20023,-70
2020-11-16 09:04:08,8.93,8.93,8.93,75.45,742802,40,19987,-70
2020-11-16 09:04:39,8.93,8.93,8.93,75.30,740662,40,19983,-70
2020-11-16 09:05:10,8.94,8.94,8.94,75.21,742902,40,20014,-70
2020-11-16 09:05:43,8.97,8.97,8.97,74.97,740701,40,20437,-70
2020-11-16 09:06:15,8.98,8.98,8.98,75.29,743109,39,19998,-70
2020-11-16 09:06:45,9.01,9.01,9.01,75.43,740964,40,19988,-70
2020-11-16 09:07:16,9.04,9.04,9.04,75.89,743078,39,20005,-70
2020-11-16 09:07:46,9.05,9.05,9.05,74.92,742710,40,20026,-70
2020-11-16 09:08:17,9.07,9.07,9.07,73.68,742849,39,19996,-70
2020-11-16 09:08:49,9.04,9.04,9.04,73.26,742656,40,19995,-70
2020-11-16 09:09:19,9.05,9.05,9.05,72.45,740755,40,20025,-70
2020-11-16 09:09:50,9.06,9.06,9.06,73.61,742736,40,20413,-70
2020-11-16 09:10:21,9.07,9.07,9.07,72.92,740747,40,20357,-70
2020-11-16 09:10:51,9.08,9.08,9.08,72.79,742816,39,20068,-70
2020-11-16 09:11:22,9.04,9.04,9.04,72.85,742870,39,19975,-70
2020-11-16 09:11:53,9.04,9.04,9.04,72.17,746244,32,19999,-70
2020-11-16 09:12:25,9.04,9.04,9.04,72.47,742729,40,20563,-70
2020-11-16 09:12:55,9.04,9.04,9.04,72.96,742951,39,20083,-70
2020-11-16 09:13:26,9.04,9.04,9.04,73.01,740899,40,19980,-69
2020-11-16 09:13:57,9.04,9.04,9.04,73.81,742761,40,20044,-70
2020-11-16 09:14:28,9.07,9.07,9.07,73.38,742658,40,20080,-69
2020-11-16 09:14:58,9.04,9.04,9.04,74.19,742843,40,20021,-70
2020-11-16 09:15:30,9.02,9.02,9.02,74.79,742783,40,19999,-70
2020-11-16 09:16:01,9.06,9.06,9.06,74.12,742764,39,20007,-70
2020-11-16 09:16:32,9.04,9.04,9.04,73.96,744996,39,20387,-70
2020-11-16 09:17:03,9.03,9.03,9.03,74.65,742874,39,19983,-70
2020-11-16 09:17:33,9.02,9.02,9.02,74.76,745093,39,19994,-70
2020-11-16 09:18:04,9.04,9.04,9.04,73.41,746831,39,20009,-70
2020-11-16 09:18:35,9.04,9.04,9.04,73.66,742800,40,20129,-70
2020-11-16 09:19:05,9.03,9.03,9.03,73.03,744829,32,20506,-70
2020-11-16 09:19:37,9.04,9.04,9.04,73.57,740777,40,20016,-70
2020-11-16 09:20:09,9.04,9.04,9.04,73.29,744067,32,20208,-70
2020-11-16 09:20:39,9.04,9.04,9.04,72.52,740769,39,19983,-69
2020-11-16 09:21:10,9.03,9.03,9.03,72.31,742833,39,20018,-70
2020-11-16 09:21:40,9.01,9.01,9.01,72.24,744883,39,20430,-70
2020-11-16 09:22:12,8.99,8.99,8.99,73.53,742665,40,20007,-70
2020-11-16 09:22:43,8.97,8.97,8.97,74.22,751954,32,20002,-70
2020-11-16 09:23:13,8.94,8.94,8.94,74.66,740823,40,19999,-70
2020-11-16 09:23:45,8.93,8.93,8.93,73.85,740641,40,20015,-70
2020-11-16 09:24:16,8.96,8.96,8.96,74.82,752332,32,20413,-70
2020-11-16 09:24:47,8.96,8.96,8.96,73.85,740607,40,20412,-70
2020-11-16 09:25:18,8.99,8.99,8.99,72.55,740879,40,20012,-70
2020-11-16 09:25:49,9.01,9.01,9.01,72.69,742775,39,19983,-70
2020-11-16 09:26:19,9.03,9.03,9.03,73.03,742862,39,20140,-70
2020-11-16 09:26:50,9.03,9.03,9.03,73.14,744767,39,20061,-70
2020-11-16 09:27:20,9.05,9.05,9.05,73.54,744810,39,20513,-70
2020-11-16 09:27:51,9.09,9.09,9.09,73.95,744842,39,20004,-70
2020-11-16 09:28:22,9.08,9.08,9.08,73.18,744760,39,20036,-70
2020-11-16 09:28:52,9.10,9.10,9.10,73.03,744840,39,20036,-70
2020-11-16 09:29:24,9.13,9.13,9.13,72.90,744915,39,19998,-70
2020-11-16 09:29:55,9.12,9.12,9.12,72.36,744888,39,19994,-70
2020-11-16 09:30:26,9.11,9.11,9.11,72.17,744874,39,20430,-70
2020-11-16 09:30:56,9.12,9.12,9.12,73.62,744782,39,20395,-70
2020-11-16 09:31:28,9.15,9.15,9.15,73.11,742829,39,20489,-70
2020-11-16 09:31:59,9.16,9.16,9.16,73.51,744743,39,20010,-70
2020-11-16 09:32:29,9.19,9.19,9.19,74.77,742674,40,20003,-70
2020-11-16 09:33:00,9.20,9.20,9.20,73.77,744791,39,20011,-70
2020-11-16 09:33:31,9.20,9.20,9.20,74.47,740750,40,20037,-70
2020-11-16 09:34:01,9.21,9.21,9.21,73.77,742752,39,20057,-70
2020-11-16 09:34:32,9.21,9.21,9.21,72.76,742780,40,20360,-70
2020-11-16 09:35:03,9.21,9.21,9.21,73.55,742886,39,20015,-70
2020-11-16 09:35:34,9.22,9.22,9.22,71.13,744904,39,20057,-70
2020-11-16 09:36:05,9.21,9.21,9.21,72.47,743770,32,20023,-70
2020-11-16 09:36:35,9.23,9.23,9.23,71.95,740736,40,19999,-70
2020-11-16 09:37:08,9.27,9.27,9.27,73.67,738612,40,20008,-70
2020-11-16 09:37:39,9.28,9.28,9.28,71.83,740950,40,19995,-70
2020-11-16 09:38:09,9.28,9.28,9.28,71.92,742856,39,19987,-70
2020-11-16 09:38:42,9.31,9.31,9.31,72.05,744787,39,20060,-70
2020-11-16 09:39:12,9.34,9.34,9.34,72.63,740841,40,20460,-70
2020-11-16 09:39:43,9.35,9.35,9.35,72.04,740888,40,19990,-70
2020-11-16 09:40:18,9.36,9.36,9.36,70.85,740603,40,20022,-70
2020-11-16 09:40:49,9.34,9.34,9.34,70.74,741150,40,19992,-69
2020-11-16 09:41:19,9.35,9.35,9.35,71.08,743202,39,20404,-70
2020-11-16 09:41:53,9.36,9.36,9.36,70.83,740973,40,19984,-70
2020-11-16 09:42:24,9.39,9.39,9.39,70.68,742769,40,20399,-70
2020-11-16 09:42:54,9.43,9.43,9.43,70.83,740908,40,19984,-70
2020-11-16 09:43:25,9.49,9.49,9.49,71.13,743386,39,20481,-70
2020-11-16 09:43:57,9.53,9.53,9.53,70.90,744748,39,19986,-70
2020-11-16 09:44:28,9.55,9.55,9.55,72.10,742926,39,20417,-70
2020-11-16 09:44:58,9.62,9.62,9.62,71.96,740561,40,19976,-70
2020-11-16 09:45:29,9.66,9.66,9.66,72.16,740695,40,20011,-70
2020-11-16 09:46:01,9.56,9.56,9.56,70.94,740795,39,20019,-70
2020-11-16 09:46:32,9.58,9.58,9.58,70.82,746827,32,20004,-70
2020-11-16 09:47:03,9.62,9.62,9.62,70.97,746961,39,20355,-70
2020-11-16 09:47:33,9.63,9.63,9.63,71.32,745082,39,20072,-70
2020-11-16 09:48:04,9.64,9.64,9.64,70.89,744609,39,20099,-70
2020-11-16 09:48:35,9.64,9.64,9.64,71.17,742830,40,20021,-70
2020-11-16 09:49:06,9.66,9.66,9.66,71.27,755388,32,20370,-70
2020-11-16 09:49:37,9.70,9.70,9.70,71.72,742919,39,20049,-70
2020-11-16 09:50:09,9.69,9.69,9.69,71.72,744849,39,20018,-70
2020-11-16 09:50:40,9.72,9.72,9.72,71.76,740918,40,20460,-70
2020-11-16 09:51:10,9.75,9.75,9.75,72.48,742696,40,20012,-70
2020-11-16 09:51:41,9.72,9.72,9.72,68.23,743016,39,20023,-70
2020-11-16 09:52:12,9.71,9.71,9.71,68.69,742834,39,19994,-70
2020-11-16 09:52:42,9.72,9.72,9.72,69.08,744797,39,19998,-70
2020-11-16 09:53:15,9.69,9.69,9.69,68.69,740446,40,20034,-70
2020-11-16 09:53:46,9.69,9.69,9.69,68.65,746084,32,20536,-70
2020-11-16 09:54:17,9.70,9.70,9.70,68.74,740505,40,19992,-70
2020-11-16 09:54:48,9.76,9.76,9.76,69.17,739031,40,20004,-70
2020-11-16 09:55:18,9.79,9.79,9.79,69.56,738719,40,20036,-70
2020-11-16 09:55:49,9.86,9.86,9.86,69.39,742655,40,20033,-71
2020-11-16 09:56:20,9.91,9.91,9.91,69.58,742651,40,20075,-71
2020-11-16 09:56:51,9.85,9.85,9.85,68.33,740825,39,20052,-70
2020-11-16 09:57:22,9.99,9.99,9.99,70.35,742700,39,20399,-71
2020-11-16 09:57:55,10.02,10.02,10.02,69.18,740552,40,20003,-71
2020-11-16 09:58:26,10.08,10.08,10.08,69.06,751111,32,20003,-70
2020-11-16 09:58:57,10.12,10.12,10.12,69.07,742945,39,20369,-71
2020-11-16 09:59:28,10.18,10.18,10.18,69.07,745498,39,19987,-71
2020-11-16 09:59:59,10.24,10.24,10.24,68.34,746845,39,20115,-71
2020-11-16 10:00:31,10.26,10.26,10.26,67.94,746877,39,19994,-70
2020-11-16 10:01:04,10.30,10.30,10.30,68.40,754731,32,20004,-70
2020-11-16 10:01:37,10.31,10.31,10.31,68.15,742388,32,20015,-71
2020-11-16 10:02:08,10.35,10.35,10.35,67.19,740193,40,20008,-71
2020-11-16 10:02:40,10.30,10.30,10.30,67.71,744780,32,20424,-71
2020-11-16 10:03:10,10.29,10.29,10.29,66.79,742577,40,20031,-71
2020-11-16 10:03:41,10.38,10.38,10.38,67.27,742572,40,20416,-70
2020-11-16 10:04:13,10.40,10.40,10.40,67.65,742385,39,20007,-69
2020-11-16 10:04:43,10.37,10.37,10.37,67.52,742699,40,19999,-70
2020-11-16 10:05:14,10.31,10.31,10.31,67.31,738730,40,19992,-69
2020-11-16 10:05:45,10.27,10.27,10.27,67.42,738777,40,20035,-71
2020-11-16 10:06:15,10.25,10.25,10.25,67.68,743887,39,19983,-70
2020-11-16 10:06:50,10.25,10.25,10.25,65.86,741852,39,20023,-70
2020-11-16 10:07:23,10.19,10.19,10.19,66.90,745610,39,20465,-70
2020-11-16 10:07:54,10.15,10.15,10.15,68.93,745758,39,20038,-70
2020-11-16 10:08:26,10.17,10.17,10.17,67.62,746568,39,20036,-70
2020-11-16 10:08:57,10.14,10.14,10.14,67.53,748472,39,20043,-70
2020-11-16 10:09:29,10.09,10.09,10.09,68.10,763817,32,20045,-70
2020-11-16 10:10:01,10.10,10.10,10.10,67.04,746234,39,20481,-69
2020-11-16 10:10:31,10.08,10.08,10.08,66.80,746720,32,19991,-70
2020-11-16 10:11:02,10.08,10.08,10.08,67.91,741132,40,20345,-70
2020-11-16 10:11:32,10.06,10.06,10.06,67.31,740963,40,19987,-70
2020-11-16 10:12:03,10.07,10.07,10.07,67.47,738945,39,20000,-70
2020-11-16 10:12:34,10.01,10.01,10.01,67.83,741656,39,19995,-69
2020-11-16 10:13:04,9.95,9.95,9.95,68.06,743065,40,20007,-70
2020-11-16 10:13:35,9.85,9.85,9.85,68.65,741587,40,20035,-70
2020-11-16 10:14:06,9.92,9.92,9.92,67.36,741747,39,20026,-69
2020-11-16 10:14:36,9.96,9.96,9.96,68.37,747172,39,20451,-70
2020-11-16 10:15:07,10.01,10.01,10.01,67.01,748050,39,19998,-70
2020-11-16 10:15:38,10.07,10.07,10.07,66.74,746711,39,20044,-70
2020-11-16 10:16:08,10.08,10.08,10.08,66.85,744344,39,20058,-69
2020-11-16 10:16:40,10.07,10.07,10.07,66.32,743634,39,19980,-70
2020-11-16 10:17:11,10.04,10.04,10.04,66.77,745593,39,20025,-70
2020-11-16 10:17:41,10.00,10.00,10.00,67.07,744092,39,19999,-69
2020-11-16 10:18:12,9.95,9.95,9.95,66.70,744455,39,19998,-70
2020-11-16 10:18:43,9.96,9.96,9.96,66.26,745146,39,20064,-70
2020-11-16 10:19:14,9.99,9.99,9.99,68.53,741490,40,20050,-70
2020-11-16 10:19:44,10.04,10.04,10.04,66.94,741929,40,20455,-69
2020-11-16 10:20:15,10.06,10.06,10.06,65.85,738827,40,20008,-70
2020-11-16 10:20:46,10.07,10.07,10.07,66.48,741108,39,20593,-70
2020-11-16 10:21:17,10.05,10.05,10.05,67.23,741483,40,19992,-70
2020-11-16 10:21:47,10.05,10.05,10.05,67.13,741643,40,20082,-70
2020-11-16 10:22:18,10.02,10.02,10.02,67.29,743776,39,20016,-70
2020-11-16 10:22:48,10.00,10.00,10.00,67.20,741585,39,20003,-70
2020-11-16 10:23:19,9.89,9.89,9.89,66.58,744374,39,19994,-70
2020-11-16 10:23:50,9.90,9.90,9.90,67.63,742353,40,19982,-69
2020-11-16 10:24:20,9.80,9.80,9.80,67.93,744167,39,19991,-70
2020-11-16 10:24:51,9.77,9.77,9.77,68.17,741409,40,19983,-70
2020-11-16 10:25:22,9.72,9.72,9.72,68.61,740012,40,19994,-70
2020-11-16 10:25:52,9.68,9.68,9.68,67.54,740110,40,20502,-70
2020-11-16 10:26:24,9.65,9.65,9.65,67.85,741767,40,20469,-70
2020-11-16 10:26:54,9.65,9.65,9.65,68.19,742024,32,20089,-70
2020-11-16 10:27:25,9.67,9.67,9.67,68.52,741695,40,19972,-70
2020-11-16 10:27:56,9.68,9.68,9.68,69.64,742466,40,20009,-70
2020-11-16 10:28:27,9.70,9.70,9.70,69.07,742220,39,19992,-69
2020-11-16 10:28:58,9.72,9.72,9.72,69.94,742779,32,20012,-70
2020-11-16 10:29:29,9.77,9.77,9.77,69.03,741608,39,20050,-69
2020-11-16 10:29:59,9.74,9.74,9.74,67.19,742112,40,20011,-70
2020-11-16 10:30:30,9.73,9.73,9.73,68.22,742282,40,20002,-70
2020-11-16 10:31:01,9.73,9.73,9.73,68.38,743750,39,20007,-70
2020-11-16 10:31:31,9.72,9.72,9.72,67.62,741569,40,20046,-70
2020-11-16 10:32:03,9.76,9.76,9.76,67.65,742000,39,20007,-70
2020-11-16 10:32:34,9.80,9.80,9.80,67.58,743871,39,19995,-70
2020-11-16 10:33:05,9.84,9.84,9.84,68.33,744397,39,19995,-70
2020-11-16 10:33:35,9.89,9.89,9.89,67.95,743539,39,19987,-70
2020-11-16 10:34:06,9.78,9.78,9.78,68.01,739841,40,20471,-70
2020-11-16 10:34:37,9.79,9.79,9.79,68.52,740718,40,19992,-70
2020-11-16 10:35:11,9.79,9.79,9.79,68.87,741909,40,20024,-70
2020-11-16 10:35:41,9.78,9.78,9.78,69.25,780373,32,20453,-70
2020-11-16 10:36:12,9.75,9.75,9.75,69.27,739541,40,19996,-70
2020-11-16 10:36:44,9.73,9.73,9.73,69.30,744177,39,20068,-71
2020-11-16 10:37:15,9.73,9.73,9.73,69.93,744417,32,20132,-70
2020-11-16 10:37:46,9.75,9.75,9.75,70.67,742064,40,19988,-70
2020-11-16 10:38:18,9.73,9.73,9.73,69.53,741821,39,19988,-71
2020-11-16 10:38:49,9.65,9.65,9.65,70.33,748796,32,20006,-70
2020-11-16 10:39:20,9.68,9.68,9.68,70.18,748146,39,20451,-70
2020-11-16 10:39:51,9.72,9.72,9.72,70.77,750285,32,20064,-70
2020-11-16 10:40:22,9.73,9.73,9.73,70.18,742175,40,20069,-70
2020-11-16 10:40:53,9.78,9.78,9.78,69.58,744430,39,19987,-70
2020-11-16 10:41:24,9.78,9.78,9.78,69.62,744300,39,20019,-70
2020-11-16 10:41:55,9.78,9.78,9.78,70.87,745966,39,20068,-69
2020-11-16 10:42:25,9.80,9.80,9.80,69.99,746012,39,20466,-70
2020-11-16 10:42:56,9.87,9.87,9.87,71.36,744984,39,19991,-70
2020-11-16 10:43:27,9.93,9.93,9.93,70.62,743946,39,19996,-70
2020-11-16 10:43:57,9.92,9.92,9.92,70.43,742227,40,19992,-70
2020-11-16 10:44:28,9.97,9.97,9.97,70.16,742288,39,20039,-70
2020-11-16 10:44:59,9.95,9.95,9.95,70.21,740422,40,20018,-70
2020-11-16 10:45:30,9.94,9.94,9.94,71.35,744549,32,20023,-70
2020-11-16 10:46:01,9.95,9.95,9.95,69.65,744433,39,20396,-69
2020-11-16 10:46:31,9.96,9.96,9.96,70.25,746483,39,20441,-69
2020-11-16 10:47:03,10.01,10.01,10.01,70.71,746160,39,19983,-71
2020-11-16 10:47:34,10.04,10.04,10.04,70.64,745764,39,20014,-71
2020-11-16 10:48:05,9.99,9.99,9.99,69.77,764017,32,20500,-69
2020-11-16 10:48:42,9.89,9.89,9.89,70.77,748495,39,20018,-70
2020-11-16 10:49:12,9.93,9.93,9.93,69.12,746571,39,20406,-70
2020-11-16 10:49:43,9.87,9.87,9.87,70.39,744367,39,20057,-70
2020-11-16 10:50:14,9.95,9.95,9.95,70.48,743532,39,20004,-70
2020-11-16 10:50:44,9.93,9.93,9.93,69.70,743808,39,20598,-70
2020-11-16 10:51:15,9.89,9.89,9.89,70.53,740026,40,20028,-70
2020-11-16 10:51:46,9.92,9.92,9.92,69.98,739965,40,20003,-70
2020-11-16 10:52:17,9.98,9.98,9.98,70.58,752107,32,19992,-70
2020-11-16 10:52:47,10.03,10.03,10.03,69.85,743734,39,20033,-70
2020-11-16 10:53:18,10.12,10.12,10.12,70.35,744394,39,19997,-70
2020-11-16 10:53:49,10.19,10.19,10.19,70.53,744421,39,20054,-70
2020-11-16 10:54:19,10.15,10.15,10.15,69.79,741497,40,20008,-69
2020-11-16 10:54:51,10.27,10.27,10.27,71.77,739503,40,20380,-70
2020-11-16 10:55:22,10.35,10.35,10.35,70.63,741938,39,20113,-70
2020-11-16 10:55:53,10.42,10.42,10.42,69.87,740715,40,20442,-70
2020-11-16 10:56:25,10.44,10.44,10.44,69.26,741011,40,20061,-70
2020-11-16 10:56:55,10.51,10.51,10.51,69.06,742059,32,19987,-70
2020-11-16 10:57:26,10.50,10.50,10.50,67.35,742059,39,20016,-70
2020-11-16 10:57:58,10.53,10.53,10.53,68.63,744817,39,20011,-70
2020-11-16 10:58:29,10.55,10.55,10.55,67.56,746579,32,20062,-70
2020-11-16 10:59:00,10.46,10.46,10.46,67.62,742227,40,20450,-71
2020-11-16 10:59:31,10.51,10.51,10.51,68.29,740059,40,20547,-70
2020-11-16 11:00:02,10.40,10.40,10.40,68.22,739860,40,19995,-70
2020-11-16 11:00:34,10.43,10.43,10.43,69.01,741795,39,20409,-69
2020-11-16 11:01:05,10.29,10.29,10.29,67.66,742299,32,20060,-72
2020-11-16 11:01:36,10.23,10.23,10.23,67.98,785423,32,20812,-71
2020-11-16 11:02:06,10.25,10.25,10.25,68.37,743861,39,19975,-70
2020-11-16 11:02:37,10.25,10.25,10.25,67.43,743487,39,20006,-71
2020-11-16 11:03:08,10.23,10.23,10.23,68.35,743452,39,20467,-70
2020-11-16 11:03:38,10.16,10.16,10.16,67.54,742294,39,19980,-71
2020-11-16 11:04:11,10.16,10.16,10.16,68.82,743910,39,20050,-70
2020-11-16 11:04:43,10.18,10.18,10.18,68.54,743414,39,20479,-71
2020-11-16 11:05:15,10.27,10.27,10.27,69.58,748520,32,20506,-71
2020-11-16 11:05:49,10.31,10.31,10.31,69.49,746190,39,19999,-69
2020-11-16 11:06:20,10.40,10.40,10.40,67.93,744440,39,19992,-69
2020-11-16 11:06:50,10.54,10.54,10.54,68.76,746152,39,20043,-70
2020-11-16 11:07:21,10.58,10.58,10.58,67.29,746325,39,20071,-69
2020-11-16 11:07:55,10.67,10.67,10.67,67.50,748429,39,19987,-70
2020-11-16 11:08:26,10.76,10.76,10.76,67.23,748203,39,20022,-70
2020-11-16 11:08:57,10.79,10.79,10.79,67.21,747974,32,20124,-70
2020-11-16 11:09:28,10.76,10.76,10.76,66.63,744551,32,20025,-70
2020-11-16 11:09:58,10.76,10.76,10.76,66.72,740081,40,20003,-69
2020-11-16 11:10:29,10.74,10.74,10.74,64.76,739356,40,19995,-71
2020-11-16 11:11:00,10.62,10.62,10.62,65.74,741985,39,20413,-71
2020-11-16 11:11:30,10.64,10.64,10.64,65.57,741817,40,20009,-71
2020-11-16 11:12:01,10.65,10.65,10.65,66.16,741260,40,19988,-71
2020-11-16 11:12:32,10.70,10.70,10.70,66.16,740840,40,19991,-71
2020-11-16 11:13:02,10.71,10.71,10.71,66.37,739472,39,19998,-71
2020-11-16 11:13:33,10.80,10.80,10.80,66.69,743412,39,19995,-71
2020-11-16 11:14:04,10.84,10.84,10.84,66.55,741465,40,20383,-72
2020-11-16 11:14:34,10.87,10.87,10.87,66.34,741988,39,20031,-71
2020-11-16 11:15:05,10.87,10.87,10.87,67.26,743592,39,20030,-71
2020-11-16 11:15:37,10.72,10.72,10.72,65.03,743355,39,20003,-71
2020-11-16 11:16:08,10.63,10.63,10.63,64.63,744568,39,20054,-71
2020-11-16 11:16:38,10.69,10.69,10.69,66.03,741376,39,20464,-71
2020-11-16 11:17:09,10.70,10.70,10.70,65.45,741049,40,19998,-71
2020-11-16 11:17:40,10.75,10.75,10.75,66.54,739779,40,19994,-71
2020-11-16 11:18:12,10.81,10.81,10.81,65.75,739092,40,20019,-71
2020-11-16 11:18:43,10.89,10.89,10.89,65.90,737807,40,19992,-71
2020-11-16 11:19:14,11.05,11.05,11.05,65.06,739174,40,20463,-71
2020-11-16 11:19:45,10.90,10.90,10.90,65.07,739607,40,20081,-71
2020-11-16 11:20:16,10.81,10.81,10.81,65.35,742418,39,20431,-71
2020-11-16 11:20:50,10.65,10.65,10.65,64.39,746849,39,19995,-70
2020-11-16 11:21:21,10.55,10.55,10.55,65.66,756966,32,19990,-71
2020-11-16 11:21:51,10.59,10.59,10.59,64.53,744328,39,19999,-71
2020-11-16 11:22:22,10.58,10.58,10.58,64.77,743930,39,19984,-70
2020-11-16 11:22:53,10.46,10.46,10.46,64.78,745270,39,19995,-70
2020-11-16 11:23:24,10.45,10.45,10.45,65.13,747352,39,19979,-69
2020-11-16 11:23:55,10.47,10.47,10.47,64.90,748387,39,20022,-69
2020-11-16 11:24:26,10.38,10.38,10.38,66.62,746033,39,19993,-69
2020-11-16 11:24:56,10.40,10.40,10.40,66.83,741399,40,20514,-69
2020-11-16 11:25:27,10.32,10.32,10.32,67.20,741793,40,20003,-69
2020-11-16 11:25:59,10.33,10.33,10.33,68.21,742257,40,20011,-69
2020-11-16 11:26:36,10.37,10.37,10.37,67.91,744570,39,20038,-69
2020-11-16 11:27:06,10.37,10.37,10.37,67.24,764244,32,20040,-69
2020-11-16 11:27:37,10.39,10.39,10.39,67.23,747540,39,20060,-69
2020-11-16 11:28:08,10.37,10.37,10.37,67.39,745680,39,20038,-69
2020-11-16 11:28:39,10.43,10.43,10.43,67.83,744536,39,20426,-69
2020-11-16 11:29:11,10.45,10.45,10.45,66.63,742207,40,19998,-69
2020-11-16 11:29:41,10.47,10.47,10.47,67.42,743519,32,20000,-69
2020-11-16 11:30:12,10.42,10.42,10.42,67.64,743519,39,20011,-69
2020-11-16 11:30:44,10.45,10.45,10.45,67.53,743995,39,20000,-69
2020-11-16 11:31:16,10.49,10.49,10.49,67.30,742040,40,20420,-69
2020-11-16 11:31:46,10.56,10.56,10.56,67.15,742436,39,19998,-69
2020-11-16 11:32:18,10.54,10.54,10.54,66.89,743563,39,20019,-69
2020-11-16 11:32:53,10.50,10.50,10.50,66.86,741729,40,20016,-70
2020-11-16 11:33:24,10.56,10.56,10.56,67.83,743697,32,20084,-70
2020-11-16 11:34:01,10.65,10.65,10.65,66.33,743604,39,20041,-71
2020-11-16 11:34:34,10.62,10.62,10.62,66.63,750340,32,19988,-70
2020-11-16 11:35:06,10.62,10.62,10.62,66.34,741830,40,19984,-73
2020-11-16 11:35:37,10.60,10.60,10.60,66.12,742261,40,19991,-71
2020-11-16 11:36:08,10.66,10.66,10.66,66.23,742571,39,20448,-71
2020-11-16 11:36:39,10.61,10.61,10.61,66.46,740436,32,20007,-70
2020-11-16 11:37:09,10.59,10.59,10.59,65.78,743693,39,20452,-70
2020-11-16 11:37:41,10.41,10.41,10.41,66.58,744434,39,19995,-71
2020-11-16 11:38:12,10.52,10.52,10.52,66.34,744446,39,20050,-71
2020-11-16 11:38:43,10.59,10.59,10.59,67.37,746383,39,19986,-71
2020-11-16 11:39:15,10.64,10.64,10.64,67.84,758034,32,19987,-71
2020-11-16 11:39:46,10.70,10.70,10.70,66.02,745173,39,20525,-71
2020-11-16 11:40:17,10.70,10.70,10.70,67.11,740730,40,20066,-71
2020-11-16 11:40:48,10.70,10.70,10.70,66.89,742635,39,20000,-71
2020-11-16 11:41:25,10.75,10.75,10.75,66.28,746703,32,20226,-71
2020-11-16 11:42:00,10.69,10.69,10.69,66.10,768287,32,20015,-70
2020-11-16 11:42:31,10.79,10.79,10.79,66.22,745434,39,19982,-70
2020-11-16 11:43:02,10.83,10.83,10.83,66.08,744332,39,20042,-70
2020-11-16 11:43:33,10.94,10.94,10.94,66.03,742628,39,20003,-70
2020-11-16 11:44:07,11.01,11.01,11.01,66.05,743876,39,20090,-70
2020-11-16 11:44:39,11.06,11.06,11.06,65.07,742618,32,20061,-70
2020-11-16 11:45:10,11.11,11.11,11.11,64.06,743608,39,20085,-71
2020-11-16 11:45:42,11.06,11.06,11.06,64.47,742380,40,20510,-70
2020-11-16 11:46:13,11.09,11.09,11.09,64.73,743548,32,20060,-70
2020-11-16 11:46:45,11.06,11.06,11.06,65.88,742370,39,20132,-71
2020-11-16 11:47:22,11.08,11.08,11.08,65.79,743825,39,20468,-70
2020-11-16 11:47:53,11.11,11.11,11.11,65.24,743854,39,20046,-70
2020-11-16 11:48:26,11.11,11.11,11.11,64.64,746149,39,19994,-71
2020-11-16 11:48:57,11.14,11.14,11.14,64.60,811044,32,20006,-71
2020-11-16 11:49:28,11.14,11.14,11.14,65.78,742913,40,20004,-71
2020-11-16 11:50:00,10.99,10.99,10.99,64.77,742468,40,19983,-71
2020-11-16 11:50:31,11.07,11.07,11.07,63.71,744596,32,20095,-71
2020-11-16 11:51:02,11.02,11.02,11.02,64.48,744395,39,19999,-71
2020-11-16 11:51:32,10.94,10.94,10.94,64.61,746240,39,20001,-70
2020-11-16 11:52:03,10.99,10.99,10.99,64.61,741649,40,20522,-72
2020-11-16 11:52:36,10.93,10.93,10.93,64.93,743495,32,20185,-70
2020-11-16 11:53:08,10.88,10.88,10.88,64.78,739621,40,20364,-70
2020-11-16 11:53:39,10.85,10.85,10.85,64.79,740477,40,20015,-70
2020-11-16 11:54:09,10.95,10.95,10.95,64.70,741125,32,20039,-70
2020-11-16 11:54:41,10.95,10.95,10.95,64.86,739336,40,20512,-70
2020-11-16 11:55:12,11.01,11.01,11.01,64.71,741447,32,20013,-70
2020-11-16 11:55:43,11.04,11.04,11.04,64.14,741927,39,20000,-70
2020-11-16 11:56:14,11.02,11.02,11.02,65.62,741404,39,20004,-70
2020-11-16 11:56:45,11.01,11.01,11.01,64.34,739510,40,20522,-69
2020-11-16 11:57:15,10.83,10.83,10.83,64.88,737909,40,20035,-72
2020-11-16 11:57:46,10.83,10.83,10.83,64.31,737796,40,20510,-71
2020-11-16 11:58:17,10.81,10.81,10.81,64.88,739528,39,20036,-69
2020-11-16 11:58:48,10.66,10.66,10.66,64.34,743541,39,20010,-69
2020-11-16 11:59:21,10.66,10.66,10.66,64.97,741922,39,20013,-69
2020-11-16 11:59:53,10.61,10.61,10.61,65.04,754584,32,19991,-69
2020-11-16 12:00:24,10.64,10.64,10.64,64.94,741441,40,19999,-69
2020-11-16 12:00:55,10.61,10.61,10.61,65.70,748173,32,20058,-70
2020-11-16 12:01:28,10.59,10.59,10.59,66.08,738537,40,20003,-70
2020-11-16 12:01:58,10.52,10.52,10.52,65.94,737125,40,19996,-70
2020-11-16 12:02:29,10.54,10.54,10.54,65.81,737262,40,20051,-70
2020-11-16 12:03:00,10.55,10.55,10.55,65.73,751564,32,20010,-70
2020-11-16 12:03:31,10.59,10.59,10.59,66.12,741372,40,20349,-70
2020-11-16 12:04:01,10.61,10.61,10.61,65.68,737705,40,20419,-69
2020-11-16 12:04:32,10.61,10.61,10.61,66.97,738097,40,20070,-70
2020-11-16 12:05:03,10.62,10.62,10.62,65.41,739705,40,19996,-70
2020-11-16 12:05:34,10.59,10.59,10.59,65.60,739293,39,20637,-70
2020-11-16 12:06:05,10.58,10.58,10.58,65.59,739518,40,20015,-70
2020-11-16 12:06:36,10.61,10.61,10.61,66.47,737440,40,20102,-70
2020-11-16 12:07:06,10.59,10.59,10.59,66.84,737859,40,20465,-70
2020-11-16 12:07:37,10.58,10.58,10.58,67.41,739237,40,20660,-71
2020-11-16 12:08:07,10.66,10.66,10.66,66.11,739471,40,20003,-70
2020-11-16 12:08:38,10.69,10.69,10.69,65.46,741347,39,20059,-69
2020-11-16 12:09:09,10.68,10.68,10.68,65.42,743341,39,20105,-69
2020-11-16 12:09:40,10.56,10.56,10.56,65.11,741825,40,20006,-70
2020-11-16 12:10:10,10.59,10.59,10.59,65.35,741931,39,20020,-70
2020-11-16 12:10:41,10.58,10.58,10.58,65.36,743364,39,20436,-70
2020-11-16 12:11:12,10.56,10.56,10.56,64.51,774730,32,20019,-70
2020-11-16 12:11:46,10.58,10.58,10.58,65.16,735459,40,20008,-70
2020-11-16 12:12:17,10.54,10.54,10.54,65.87,735498,40,20488,-69
2020-11-16 12:12:47,10.60,10.60,10.60,65.54,737926,40,20023,-69
2020-11-16 12:13:18,10.63,10.63,10.63,65.63,741849,39,20075,-69
2020-11-16 12:13:49,10.62,10.62,10.62,64.78,739160,40,20627,-69
2020-11-16 12:14:25,10.49,10.49,10.49,64.93,739826,40,20148,-69
2020-11-16 12:14:57,10.51,10.51,10.51,65.04,746338,32,19996,-69
2020-11-16 12:15:28,10.52,10.52,10.52,65.00,741072,39,19988,-70
2020-11-16 12:16:00,10.53,10.53,10.53,64.53,746766,32,20426,-70
2020-11-16 12:16:34,10.48,10.48,10.48,65.13,739138,40,20004,-70
2020-11-16 12:17:07,10.53,10.53,10.53,64.83,745870,32,20003,-71
2020-11-16 12:17:37,10.60,10.60,10.60,65.15,738735,40,20012,-72
2020-11-16 12:18:08,10.59,10.59,10.59,65.15,736759,40,20021,-72
2020-11-16 12:18:38,10.48,10.48,10.48,65.46,737506,40,20007,-72
2020-11-16 12:19:10,10.50,10.50,10.50,65.17,737288,40,20032,-72
2020-11-16 12:19:41,10.49,10.49,10.49,65.83,738287,40,19992,-70
2020-11-16 12:20:12,10.55,10.55,10.55,65.99,737171,40,20449,-70
2020-11-16 12:20:42,10.64,10.64,10.64,65.64,741697,40,20081,-70
2020-11-16 12:21:13,10.68,10.68,10.68,65.96,742095,40,20031,-70
2020-11-16 12:21:43,10.70,10.70,10.70,66.12,741562,39,19988,-70
2020-11-16 12:22:15,10.55,10.55,10.55,66.13,737134,40,19996,-71
2020-11-16 12:22:45,10.54,10.54,10.54,67.18,741728,32,19996,-71
2020-11-16 12:23:16,10.62,10.62,10.62,65.97,739897,40,20550,-70
2020-11-16 12:23:47,10.59,10.59,10.59,65.88,737525,40,20044,-71
2020-11-16 12:24:18,10.66,10.66,10.66,65.86,739296,40,20005,-71
2020-11-16 12:24:49,10.66,10.66,10.66,65.76,737153,40,20004,-70
2020-11-16 12:25:20,10.67,10.67,10.67,65.68,737347,40,20394,-70
2020-11-16 12:25:51,10.64,10.64,10.64,66.76,738755,40,20070,-70
2020-11-16 12:26:22,10.68,10.68,10.68,66.96,741937,39,20001,-70
2020-11-16 12:26:55,10.65,10.65,10.65,66.71,739172,40,20006,-70
2020-11-16 12:27:26,10.66,10.66,10.66,66.22,800255,32,19991,-69
2020-11-16 12:27:59,10.73,10.73,10.73,66.08,739850,40,19998,-71
2020-11-16 12:28:30,10.78,10.78,10.78,65.06,740157,40,20051,-71
2020-11-16 12:29:00,10.66,10.66,10.66,65.61,741688,40,20567,-71
2020-11-16 12:29:43,10.62,10.62,10.62,66.16,776347,32,20572,-71
2020-11-16 12:30:15,10.65,10.65,10.65,66.91,738885,40,20035,-71
2020-11-16 12:30:46,10.59,10.59,10.59,66.12,739622,40,20448,-71
2020-11-16 12:31:17,10.56,10.56,10.56,67.13,744248,39,20045,-71
2020-11-16 12:31:48,10.62,10.62,10.62,66.63,766672,32,20445,-73
2020-11-16 12:32:19,10.71,10.71,10.71,65.66,741917,39,19988,-71
2020-11-16 12:32:49,10.64,10.64,10.64,66.22,741432,39,20174,-71
2020-11-16 12:33:20,10.68,10.68,10.68,65.88,742252,40,19991,-72
2020-11-16 12:33:51,10.66,10.66,10.66,66.81,766377,32,20038,-71
2020-11-16 12:34:22,10.63,10.63,10.63,66.96,737748,40,19988,-71
2020-11-16 12:34:53,10.60,10.60,10.60,65.94,739589,40,20500,-72
2020-11-16 12:35:23,10.65,10.65,10.65,66.54,742081,40,20017,-71
2020-11-16 12:35:55,10.63,10.63,10.63,66.11,743929,39,20025,-71
2020-11-16 12:36:36,10.65,10.65,10.65,66.41,745958,39,19983,-71
2020-11-16 12:37:07,10.67,10.67,10.67,65.98,751988,32,19987,-71
2020-11-16 12:37:40,10.72,10.72,10.72,66.58,743324,39,20025,-71
2020-11-16 12:38:11,10.74,10.74,10.74,66.74,753709,32,19995,-71
2020-11-16 12:38:46,10.66,10.66,10.66,66.59,741995,40,20015,-72
2020-11-16 12:39:17,10.69,10.69,10.69,65.40,738002,40,20433,-72
2020-11-16 12:39:48,10.64,10.64,10.64,64.62,738336,40,20007,-72
2020-11-16 12:40:19,10.66,10.66,10.66,66.02,739962,40,20007,-72
2020-11-16 12:40:49,10.70,10.70,10.70,64.79,737263,40,20024,-71
2020-11-16 12:41:20,10.63,10.63,10.63,65.36,740123,40,20424,-71
2020-11-16 12:41:51,10.73,10.73,10.73,64.87,739157,40,20039,-70
2020-11-16 12:42:22,10.78,10.78,10.78,64.23,739840,40,20418,-70
2020-11-16 12:42:59,10.81,10.81,10.81,64.68,741061,32,20082,-70
2020-11-16 12:43:32,10.77,10.77,10.77,63.84,740655,40,20067,-70
2020-11-16 12:44:03,10.77,10.77,10.77,63.85,740212,40,19984,-70
2020-11-16 12:44:36,10.78,10.78,10.78,64.23,761481,32,19988,-70
2020-11-16 12:45:40,10.84,10.84,10.84,65.00,741263,39,20008,-70
2020-11-16 12:46:04,10.84,10.84,10.84,63.60,738254,32,20090,-70
2020-11-16 12:46:36,10.75,10.75,10.75,63.76,736866,40,19999,-70
2020-11-16 12:47:15,10.82,10.82,10.82,63.70,737174,40,19995,-70
2020-11-16 12:47:47,10.79,10.79,10.79,62.94,737360,40,20543,-70
2020-11-16 12:48:21,10.74,10.74,10.74,63.41,741514,40,20024,-70
2020-11-16 12:48:56,10.74,10.74,10.74,63.41,751484,32,20015,-70
2020-11-16 12:49:30,10.77,10.77,10.77,63.06,740532,40,19996,-70
2020-11-16 12:50:04,10.81,10.81,10.81,62.84,739877,40,20032,-70
2020-11-16 12:50:35,10.83,10.83,10.83,63.41,741997,32,20104,-70
2020-11-16 12:51:06,10.81,10.81,10.81,63.03,742578,40,20041,-70
2020-11-16 12:51:38,10.73,10.73,10.73,64.06,739229,40,19988,-70
2020-11-16 12:52:08,10.74,10.74,10.74,64.75,735373,40,20000,-70
2020-11-16 12:52:39,10.86,10.86,10.86,63.82,740183,40,20016,-71
2020-11-16 12:53:12,10.93,10.93,10.93,63.48,744043,39,20015,-70
2020-11-16 12:53:44,10.96,10.96,10.96,63.89,742343,39,19998,-70
2020-11-16 12:54:14,11.02,11.02,11.02,62.00,743433,39,19987,-70
2020-11-16 12:54:45,10.99,10.99,10.99,62.53,742232,39,20051,-70
2020-11-16 12:55:15,11.03,11.03,11.03,61.57,743962,39,19990,-70
2020-11-16 12:55:46,10.97,10.97,10.97,61.91,741750,40,19995,-70
2020-11-16 12:56:22,10.99,10.99,10.99,62.00,739553,40,20024,-70
2020-11-16 12:56:52,10.97,10.97,10.97,62.59,741594,40,20031,-70
2020-11-16 12:57:23,10.89,10.89,10.89,61.87,744007,39,20104,-70
2020-11-16 12:58:36,10.91,10.91,10.91,62.51,744237,39,20002,-70
2020-11-16 12:58:58,10.84,10.84,10.84,62.65,749312,32,20068,-70
2020-11-16 12:59:29,10.87,10.87,10.87,62.71,788382,32,19992,-70
2020-11-16 12:59:59,10.89,10.89,10.89,63.72,740290,40,20023,-70
2020-11-16 13:00:31,10.90,10.90,10.90,62.51,739912,40,20078,-70
2020-11-16 13:01:05,10.80,10.80,10.80,63.19,742724,40,19987,-70
2020-11-16 13:01:37,10.79,10.79,10.79,62.40,785057,32,20037,-70
2020-11-16 13:02:08,10.80,10.80,10.80,62.73,744144,32,20003,-70
2020-11-16 13:02:39,10.74,10.74,10.74,63.51,744130,39,20018,-70
2020-11-16 13:03:10,10.78,10.78,10.78,63.05,744355,39,20038,-70
2020-11-16 13:03:46,10.78,10.78,10.78,63.32,743148,40,20041,-71
2020-11-16 13:04:17,10.79,10.79,10.79,62.23,748120,32,20001,-72
2020-11-16 13:04:54,10.83,10.83,10.83,61.79,745099,39,20002,-72
2020-11-16 13:05:24,10.85,10.85,10.85,61.83,745314,39,20028,-72
2020-11-16 13:05:55,10.79,10.79,10.79,63.29,747326,39,20484,-71
2020-11-16 13:06:26,10.72,10.72,10.72,63.83,747704,39,19982,-71
2020-11-16 13:06:57,10.69,10.69,10.69,62.72,745299,39,20006,-71
2020-11-16 13:07:30,10.72,10.72,10.72,63.73,743141,40,20420,-71
2020-11-16 13:08:01,10.80,10.80,10.80,63.08,742009,40,20019,-71
2020-11-16 13:08:35,10.86,10.86,10.86,63.19,744813,39,20002,-71
2020-11-16 13:09:06,10.87,10.87,10.87,63.39,757925,32,20429,-71
2020-11-16 13:09:39,10.79,10.79,10.79,62.21,748286,32,19999,-71
2020-11-16 13:10:10,10.80,10.80,10.80,63.39,743345,40,20515,-71
2020-11-16 13:10:42,10.64,10.64,10.64,62.57,741805,39,20471,-72
2020-11-16 13:11:17,10.52,10.52,10.52,63.16,747534,32,19996,-72
2020-11-16 13:11:48,10.49,10.49,10.49,63.08,743740,39,20041,-71
2020-11-16 13:12:19,10.47,10.47,10.47,63.40,747737,32,19999,-71
2020-11-16 13:12:50,10.52,10.52,10.52,63.77,749571,32,20031,-71
2020-11-16 13:13:22,10.47,10.47,10.47,63.13,740435,40,19992,-71
2020-11-16 13:13:53,10.60,10.60,10.60,63.33,740485,39,20000,-71
2020-11-16 13:14:24,10.63,10.63,10.63,63.52,744737,39,20359,-71
2020-11-16 13:14:55,10.63,10.63,10.63,64.25,746639,39,20006,-71
2020-11-16 13:15:25,10.60,10.60,10.60,62.93,744612,39,19983,-70
2020-11-16 13:15:57,10.63,10.63,10.63,62.48,744002,39,19984,-71
2020-11-16 13:16:28,10.64,10.64,10.64,62.58,742195,39,20329,-72
2020-11-16 13:16:58,10.64,10.64,10.64,63.03,742450,40,20010,-72
2020-11-16 13:17:29,10.61,10.61,10.61,63.26,744902,39,19987,-72
2020-11-16 13:18:00,10.62,10.62,10.62,63.02,741885,40,20016,-71
2020-11-16 13:18:31,10.69,10.69,10.69,63.19,742278,39,20047,-72
2020-11-16 13:19:03,10.65,10.65,10.65,63.49,744425,39,19979,-72
2020-11-16 13:19:38,10.61,10.61,10.61,63.02,746342,32,19991,-71
2020-11-16 13:20:09,10.63,10.63,10.63,63.78,748411,32,20013,-71
2020-11-16 13:20:40,10.62,10.62,10.62,62.87,744885,39,20436,-71
2020-11-16 13:21:10,10.61,10.61,10.61,62.70,744041,39,20444,-71
2020-11-16 13:21:48,10.61,10.61,10.61,64.12,742283,40,19988,-71
2020-11-16 13:22:19,10.58,10.58,10.58,64.66,742536,39,19988,-72
2020-11-16 13:22:49,10.68,10.68,10.68,63.31,745969,39,20604,-72
2020-11-16 13:23:23,10.73,10.73,10.73,63.50,744707,39,19998,-72
2020-11-16 13:23:54,10.69,10.69,10.69,63.74,778473,32,19995,-72
2020-11-16 13:24:24,10.71,10.71,10.71,63.95,742609,39,20004,-72
2020-11-16 13:24:56,10.65,10.65,10.65,63.00,741455,40,20008,-72
2020-11-16 13:25:26,10.59,10.59,10.59,63.69,739643,32,19996,-72
2020-11-16 13:25:57,10.61,10.61,10.61,63.67,739533,40,20028,-72
2020-11-16 13:26:28,10.66,10.66,10.66,64.05,741721,39,20440,-72
2020-11-16 13:27:03,10.58,10.58,10.58,63.44,743561,40,19994,-72
2020-11-16 13:27:34,10.61,10.61,10.61,63.65,745566,32,20014,-72
2020-11-16 13:28:05,10.62,10.62,10.62,63.33,741166,40,20097,-72
2020-11-16 13:28:36,10.58,10.58,10.58,63.15,739445,40,19999,-72
2020-11-16 13:29:07,10.57,10.57,10.57,62.99,741243,40,20421,-72
2020-11-16 13:29:38,10.50,10.50,10.50,63.46,739473,40,19985,-71
2020-11-16 13:30:10,10.53,10.53,10.53,62.87,749687,32,19984,-71
2020-11-16 13:30:41,10.50,10.50,10.50,62.74,741688,40,20008,-71
2020-11-16 13:31:12,10.54,10.54,10.54,64.50,739278,40,19992,-72
2020-11-16 13:31:47,10.58,10.58,10.58,63.39,773984,32,20526,-71
2020-11-16 13:32:20,10.63,10.63,10.63,62.84,741779,40,20020,-71
2020-11-16 13:32:52,10.67,10.67,10.67,62.90,746203,32,20012,-72
2020-11-16 13:33:23,10.71,10.71,10.71,63.68,739686,40,20003,-71
2020-11-16 13:33:59,10.65,10.65,10.65,64.34,737196,40,20000,-71
2020-11-16 13:34:31,10.64,10.64,10.64,64.18,741966,32,20030,-71
2020-11-16 13:35:01,10.60,10.60,10.60,63.23,743476,40,19987,-72
2020-11-16 13:35:32,10.60,10.60,10.60,63.09,743364,39,19983,-72
2020-11-16 13:36:04,10.59,10.59,10.59,64.00,743567,39,20041,-72
2020-11-16 13:36:35,10.55,10.55,10.55,63.01,743457,40,20037,-72
2020-11-16 13:37:06,10.53,10.53,10.53,63.79,741384,40,20000,-71
2020-11-16 13:37:37,10.51,10.51,10.51,64.65,741241,40,19996,-71
2020-11-16 13:38:08,10.53,10.53,10.53,63.90,741545,40,20086,-72
2020-11-16 13:38:38,10.51,10.51,10.51,63.23,744072,39,20060,-71
2020-11-16 13:39:09,10.57,10.57,10.57,62.98,745488,39,19995,-71
2020-11-16 13:39:40,10.46,10.46,10.46,63.08,743233,40,20438,-71
2020-11-16 13:40:10,10.43,10.43,10.43,63.66,743402,39,20025,-71
2020-11-16 13:40:41,10.48,10.48,10.48,63.10,745368,39,20053,-71
2020-11-16 13:41:12,10.51,10.51,10.51,63.54,743487,40,20046,-71
2020-11-16 13:41:43,10.48,10.48,10.48,64.07,743251,40,19999,-71
2020-11-16 13:42:15,10.50,10.50,10.50,63.72,741463,40,20349,-71
2020-11-16 13:42:47,10.50,10.50,10.50,63.18,768365,32,19992,-71
2020-11-16 13:43:18,10.55,10.55,10.55,63.64,788142,32,19979,-72
2020-11-16 13:43:55,10.54,10.54,10.54,63.21,745743,39,20003,-71
2020-11-16 13:44:26,10.55,10.55,10.55,63.22,747122,39,20038,-72
2020-11-16 13:44:59,10.57,10.57,10.57,63.82,746848,32,20034,-71
2020-11-16 13:45:30,10.60,10.60,10.60,64.50,745420,39,19995,-71
2020-11-16 13:46:00,10.61,10.61,10.61,63.41,744066,32,20312,-72
2020-11-16 13:46:31,10.65,10.65,10.65,64.32,743194,40,20009,-72
2020-11-16 13:47:03,10.66,10.66,10.66,63.19,739231,40,19988,-72
2020-11-16 13:47:34,10.71,10.71,10.71,63.59,737531,40,19984,-72
2020-11-16 13:48:04,10.69,10.69,10.69,65.06,736926,40,19988,-72
2020-11-16 13:48:36,10.63,10.63,10.63,65.13,737530,40,20064,-72
2020-11-16 13:49:10,10.64,10.64,10.64,63.97,739382,40,20007,-71
2020-11-16 13:49:41,10.64,10.64,10.64,64.27,772510,32,20006,-72
2020-11-16 13:50:12,10.58,10.58,10.58,65.44,741358,40,20016,-72
2020-11-16 13:50:43,10.62,10.62,10.62,63.90,739185,40,20453,-72
2020-11-16 13:51:20,10.63,10.63,10.63,63.21,750717,32,20014,-72
2020-11-16 13:51:52,10.61,10.61,10.61,63.81,740878,40,20046,-71
2020-11-16 13:52:24,10.54,10.54,10.54,64.41,743427,32,20377,-71
2020-11-16 13:52:55,10.38,10.38,10.38,64.31,752262,32,20385,-71
2020-11-16 13:53:29,10.32,10.32,10.32,65.05,741669,40,20004,-71
2020-11-16 13:54:00,10.27,10.27,10.27,63.60,741436,40,20011,-71
2020-11-16 13:54:32,10.30,10.30,10.30,63.46,741245,40,20411,-71
2020-11-16 13:55:04,10.26,10.26,10.26,64.48,741252,40,20609,-71
2020-11-16 13:55:35,10.22,10.22,10.22,65.14,741528,40,19988,-72
2020-11-16 13:56:05,10.27,10.27,10.27,64.34,741114,40,20011,-71
2020-11-16 13:56:37,10.24,10.24,10.24,64.61,741455,40,20051,-72
2020-11-16 13:57:08,10.22,10.22,10.22,64.52,741351,39,20006,-71
2020-11-16 13:57:38,10.17,10.17,10.17,65.08,743595,39,20046,-72
2020-11-16 13:58:09,10.17,10.17,10.17,64.82,743387,39,20002,-71
2020-11-16 13:58:43,10.16,10.16,10.16,65.40,741254,40,20024,-71
2020-11-16 13:59:14,10.17,10.17,10.17,65.21,741753,32,20015,-71
2020-11-16 13:59:44,10.18,10.18,10.18,65.71,739403,40,20008,-71
2020-11-16 14:00:16,10.16,10.16,10.16,66.80,739246,40,20008,-72
2020-11-16 14:00:46,10.14,10.14,10.14,65.86,741521,40,19987,-72
2020-11-16 14:01:18,10.11,10.11,10.11,66.31,739331,40,19980,-71
2020-11-16 14:01:49,10.14,10.14,10.14,65.41,739292,40,19991,-71
2020-11-16 14:02:20,10.13,10.13,10.13,65.26,739077,40,19988,-71
2020-11-16 14:02:51,10.09,10.09,10.09,65.78,792124,32,19988,-71
2020-11-16 14:03:22,10.10,10.10,10.10,64.98,741314,40,20019,-71
2020-11-16 14:03:55,10.06,10.06,10.06,66.06,741205,40,20012,-72
2020-11-16 14:04:27,10.04,10.04,10.04,65.58,748044,32,20542,-71
2020-11-16 14:04:58,10.04,10.04,10.04,66.00,777353,32,19999,-71
2020-11-16 14:05:30,10.08,10.08,10.08,65.69,738942,40,20028,-71
2020-11-16 14:06:01,10.08,10.08,10.08,65.94,775212,32,20008,-71
2020-11-16 14:06:32,10.08,10.08,10.08,64.41,739649,32,19999,-71
2020-11-16 14:07:03,10.00,10.00,10.00,64.60,741081,40,20003,-71
2020-11-16 14:07:33,10.03,10.03,10.03,65.03,741369,40,19983,-71
2020-11-16 14:08:04,10.04,10.04,10.04,64.51,743310,40,19998,-73
2020-11-16 14:08:35,10.04,10.04,10.04,64.90,743352,40,20544,-72
2020-11-16 14:09:08,10.07,10.07,10.07,65.28,743314,40,20046,-72
2020-11-16 14:09:39,10.10,10.10,10.10,64.69,743273,40,20019,-72
2020-11-16 14:10:10,10.08,10.08,10.08,64.85,757541,32,20371,-71
2020-11-16 14:10:42,10.08,10.08,10.08,65.17,741043,40,19992,-72
2020-11-16 14:11:12,10.10,10.10,10.10,65.04,739303,40,20026,-71
2020-11-16 14:11:44,10.11,10.11,10.11,64.84,737225,40,20050,-71
2020-11-16 14:12:16,10.07,10.07,10.07,65.10,739482,40,20469,-72
2020-11-16 14:12:46,10.03,10.03,10.03,65.22,741411,40,20046,-71
2020-11-16 14:13:17,10.01,10.01,10.01,65.46,741692,39,19987,-71
2020-11-16 14:13:47,10.01,10.01,10.01,65.86,743217,40,20051,-71
2020-11-16 14:14:18,10.02,10.02,10.02,66.40,739078,40,20015,-72
2020-11-16 14:14:49,9.94,9.94,9.94,65.66,737145,40,20012,-72
2020-11-16 14:15:20,10.04,10.04,10.04,65.48,741030,40,19991,-72
2020-11-16 14:15:51,10.06,10.06,10.06,65.45,741285,40,20058,-72
2020-11-16 14:16:23,10.08,10.08,10.08,66.12,744929,32,19988,-72
2020-11-16 14:16:54,10.02,10.02,10.02,66.90,751764,32,19992,-72
2020-11-16 14:17:25,10.02,10.02,10.02,65.57,737214,40,20008,-72
2020-11-16 14:17:57,10.05,10.05,10.05,64.46,738838,40,20041,-72
2020-11-16 14:18:28,10.04,10.04,10.04,66.04,743829,32,20001,-72
2020-11-16 14:18:58,10.04,10.04,10.04,66.34,739128,40,20127,-72
2020-11-16 14:19:29,10.03,10.03,10.03,65.06,741217,40,20014,-72
2020-11-16 14:20:00,10.03,10.03,10.03,65.58,741449,40,20018,-72
2020-11-16 14:20:30,10.04,10.04,10.04,65.74,741510,40,20480,-72
2020-11-16 14:21:02,10.08,10.08,10.08,65.36,743518,39,20489,-72
2020-11-16 14:21:32,10.11,10.11,10.11,65.88,751114,32,20019,-72
2020-11-16 14:22:03,10.09,10.09,10.09,66.13,745953,39,19994,-72
2020-11-16 14:22:34,10.12,10.12,10.12,65.80,743568,40,19998,-72
2020-11-16 14:23:07,10.07,10.07,10.07,66.17,743471,39,20833,-72
2020-11-16 14:23:38,10.05,10.05,10.05,65.65,745589,39,20014,-71
2020-11-16 14:24:09,10.03,10.03,10.03,65.93,743489,39,20002,-72
2020-11-16 14:24:40,10.00,10.00,10.00,66.32,741111,40,20018,-71
2020-11-16 14:25:10,10.02,10.02,10.02,65.40,741244,40,20011,-71
2020-11-16 14:25:41,9.98,9.98,9.98,65.57,750997,32,20236,-72
2020-11-16 14:26:13,9.92,9.92,9.92,65.76,741106,40,20020,-72
2020-11-16 14:26:44,10.01,10.01,10.01,66.19,741251,40,19999,-73
2020-11-16 14:27:15,10.02,10.02,10.02,64.69,741489,40,20012,-72
2020-11-16 14:27:45,10.02,10.02,10.02,66.50,736792,40,20032,-72
2020-11-16 14:28:16,10.03,10.03,10.03,66.21,736824,40,20104,-72
2020-11-16 14:28:47,9.97,9.97,9.97,66.32,737029,40,20027,-71
2020-11-16 14:29:18,9.95,9.95,9.95,65.82,739306,40,19984,-71
2020-11-16 14:29:52,9.94,9.94,9.94,65.57,743237,39,19998,-71
2020-11-16 14:30:24,9.97,9.97,9.97,65.63,759620,32,19990,-71
2020-11-16 14:30:56,9.98,9.98,9.98,66.05,743015,40,20022,-71
2020-11-16 14:31:27,9.95,9.95,9.95,65.87,741118,40,19995,-71
2020-11-16 14:31:57,9.97,9.97,9.97,65.22,741204,40,20019,-72
2020-11-16 14:32:30,9.95,9.95,9.95,65.51,743102,40,20026,-71
2020-11-16 14:33:01,9.96,9.96,9.96,65.79,743643,39,20011,-72
2020-11-16 14:33:34,9.92,9.92,9.92,65.96,743525,40,20024,-72
2020-11-16 14:34:09,9.91,9.91,9.91,65.72,746711,32,20493,-72
2020-11-16 14:34:41,9.92,9.92,9.92,65.23,754459,32,19991,-72
2020-11-16 14:35:12,9.91,9.91,9.91,65.51,748850,32,19983,-71
2020-11-16 14:35:42,9.82,9.82,9.82,66.26,743158,40,20575,-72
2020-11-16 14:36:15,9.89,9.89,9.89,65.79,743016,40,19999,-71
2020-11-16 14:36:49,9.90,9.90,9.90,66.16,743611,39,20023,-71
2020-11-16 14:37:20,9.88,9.88,9.88,66.00,746817,32,19980,-72
2020-11-16 14:37:50,9.84,9.84,9.84,66.33,744597,39,20439,-72
2020-11-16 14:38:21,9.82,9.82,9.82,66.53,739519,40,20112,-72
2020-11-16 14:38:53,9.84,9.84,9.84,66.45,739060,40,20453,-71
2020-11-16 14:39:26,9.87,9.87,9.87,66.18,743180,40,20015,-71
2020-11-16 14:39:58,9.82,9.82,9.82,66.90,743214,40,20454,-71
2020-11-16 14:40:38,9.81,9.81,9.81,66.27,745239,32,20044,-72
2020-11-16 14:41:08,9.80,9.80,9.80,66.98,749534,32,20011,-72
2020-11-16 14:41:39,9.81,9.81,9.81,66.44,745204,39,19991,-71
2020-11-16 14:42:10,9.81,9.81,9.81,66.19,743061,40,20011,-71
2020-11-16 14:42:41,9.79,9.79,9.79,66.70,740952,40,20045,-71
2020-11-16 14:43:15,9.76,9.76,9.76,67.45,741153,32,20297,-71
2020-11-16 14:43:48,9.74,9.74,9.74,67.51,751192,32,20066,-71
2020-11-16 14:44:18,9.71,9.71,9.71,67.58,741342,40,20405,-71
2020-11-16 14:44:49,9.73,9.73,9.73,67.76,741017,40,20102,-71
2020-11-16 14:45:20,9.73,9.73,9.73,67.13,741100,40,19995,-71
2020-11-16 14:45:53,9.78,9.78,9.78,67.15,740081,32,19984,-71
2020-11-16 14:46:24,9.77,9.77,9.77,67.26,744210,32,19996,-72
2020-11-16 14:46:56,9.74,9.74,9.74,67.82,740933,40,20061,-72
2020-11-16 14:47:27,9.74,9.74,9.74,66.90,770741,32,20063,-72
2020-11-16 14:47:58,9.73,9.73,9.73,67.21,740856,40,19996,-71
2020-11-16 14:48:29,9.70,9.70,9.70,68.66,741198,40,20007,-71
2020-11-16 14:49:00,9.70,9.70,9.70,68.06,744580,32,20023,-72
2020-11-16 14:49:31,9.73,9.73,9.73,67.67,739521,40,20028,-72
2020-11-16 14:50:06,9.70,9.70,9.70,67.88,753753,32,20081,-72
2020-11-16 14:50:36,9.70,9.70,9.70,67.79,777843,32,20050,-71
2020-11-16 14:51:07,9.69,9.69,9.69,68.12,737203,40,20076,-71
2020-11-16 14:51:38,9.69,9.69,9.69,67.56,741597,40,20454,-72
2020-11-16 14:52:10,9.69,9.69,9.69,68.24,741160,40,19999,-72
2020-11-16 14:52:44,9.70,9.70,9.70,67.22,741076,40,20003,-70
2020-11-16 14:53:15,9.71,9.71,9.71,68.10,749140,32,19984,-70
2020-11-16 14:53:46,9.68,9.68,9.68,67.94,745371,39,19999,-70
2020-11-16 14:54:17,9.71,9.71,9.71,67.20,745197,39,19998,-70
2020-11-16 14:55:06,9.70,9.70,9.70,67.46,743171,40,20002,-71
2020-11-16 14:55:37,9.71,9.71,9.71,66.95,790860,32,19999,-70
2020-11-16 14:56:08,9.70,9.70,9.70,67.64,740190,40,20547,-71
2020-11-16 14:56:38,9.70,9.70,9.70,67.88,740026,40,19995,-71
2020-11-16 14:57:09,9.68,9.68,9.68,67.89,738818,40,20003,-70
2020-11-16 14:57:40,9.67,9.67,9.67,67.83,740486,32,19988,-70
2020-11-16 14:58:11,9.66,9.66,9.66,67.84,736745,40,20054,-71
2020-11-16 14:58:42,9.67,9.67,9.67,67.92,736823,40,20004,-71
2020-11-16 14:59:13,9.65,9.65,9.65,68.64,740905,40,19983,-71
2020-11-16 14:59:44,9.62,9.62,9.62,68.62,768293,32,20006,-71
2020-11-16 15:00:16,9.60,9.60,9.60,68.23,742830,40,20361,-71
2020-11-16 15:01:05,9.60,9.60,9.60,68.51,736621,32,20058,-71
2020-11-16 15:01:35,9.62,9.62,9.62,68.54,736750,40,19996,-70
2020-11-16 15:02:06,9.62,9.62,9.62,68.13,738318,40,19988,-70
2020-11-16 15:02:37,9.63,9.63,9.63,68.25,738163,40,19976,-71
2020-11-16 15:03:08,9.63,9.63,9.63,67.74,738845,32,20537,-72
2020-11-16 15:03:41,9.62,9.62,9.62,68.64,738843,40,20000,-70
2020-11-16 15:04:12,9.64,9.64,9.64,68.69,741101,40,20478,-70
2020-11-16 15:04:43,9.57,9.57,9.57,69.20,743076,40,19991,-71
2020-11-16 15:05:14,9.54,9.54,9.54,68.64,743145,39,20428,-71
2020-11-16 15:05:45,9.54,9.54,9.54,68.52,741081,40,20544,-71
2020-11-16 15:06:17,9.55,9.55,9.55,68.74,743712,32,20004,-71
2020-11-16 15:06:48,9.56,9.56,9.56,68.48,741174,32,19988,-71
2020-11-16 15:07:21,9.56,9.56,9.56,68.73,736797,40,20023,-71
2020-11-16 15:07:52,9.54,9.54,9.54,69.08,740818,40,20385,-71
2020-11-16 15:08:23,9.54,9.54,9.54,68.61,743466,32,19983,-71
2020-11-16 15:08:54,9.53,9.53,9.53,68.63,740770,40,20014,-70
2020-11-16 15:09:26,9.51,9.51,9.51,69.23,738643,40,20448,-71
2020-11-16 15:09:57,9.52,9.52,9.52,69.67,738772,40,20431,-71
2020-11-16 15:10:28,9.48,9.48,9.48,69.16,740663,40,20079,-71
2020-11-16 15:11:00,9.47,9.47,9.47,69.52,740925,40,20003,-71
2020-11-16 15:11:31,9.47,9.47,9.47,69.44,740704,40,20036,-71
2020-11-16 15:12:03,9.47,9.47,9.47,69.52,743027,39,19980,-71
2020-11-16 15:12:34,9.48,9.48,9.48,69.99,742623,40,20022,-71
2020-11-16 15:13:07,9.47,9.47,9.47,69.90,740751,40,19988,-71
2020-11-16 15:13:39,9.47,9.47,9.47,69.43,741928,32,19980,-71
2020-11-16 15:14:10,9.47,9.47,9.47,70.07,741244,40,20000,-70
2020-11-16 15:14:41,9.46,9.46,9.46,70.04,742848,40,20007,-71
2020-11-16 15:15:13,9.47,9.47,9.47,69.92,746309,32,19987,-71
2020-11-16 15:15:43,9.45,9.45,9.45,69.98,742861,40,20443,-70
2020-11-16 15:16:14,9.45,9.45,9.45,70.39,742843,40,20117,-71
2020-11-16 15:16:45,9.47,9.47,9.47,70.39,742763,40,20081,-71
2020-11-16 15:17:15,9.41,9.41,9.41,69.87,742710,40,20018,-71
2020-11-16 15:17:46,9.43,9.43,9.43,70.01,742767,40,19995,-70
2020-11-16 15:18:17,9.43,9.43,9.43,70.24,738432,40,19996,-70
2020-11-16 15:18:47,9.41,9.41,9.41,70.15,740661,40,19984,-70
2020-11-16 15:19:18,9.41,9.41,9.41,70.26,740625,40,20016,-70
2020-11-16 15:19:49,9.42,9.42,9.42,70.38,740644,39,19984,-69
2020-11-16 15:20:19,9.40,9.40,9.40,70.79,742663,40,20010,-70
2020-11-16 15:20:52,9.40,9.40,9.40,70.18,738677,40,20004,-70
2020-11-16 15:21:23,9.39,9.39,9.39,70.35,738732,40,19996,-70
2020-11-16 15:21:54,9.35,9.35,9.35,71.32,738720,40,19992,-71
2020-11-16 15:22:24,9.36,9.36,9.36,70.16,739175,40,20046,-71
2020-11-16 15:22:55,9.37,9.37,9.37,69.78,740676,40,20007,-70
2020-11-16 15:23:26,9.37,9.37,9.37,70.16,750771,32,19980,-70
2020-11-16 15:23:57,9.40,9.40,9.40,69.84,740496,40,20011,-69
2020-11-16 15:24:28,9.45,9.45,9.45,70.29,740459,40,19980,-69
2020-11-16 15:24:58,9.43,9.43,9.43,70.25,740571,40,20086,-68
2020-11-16 15:25:29,9.46,9.46,9.46,70.55,740904,39,20105,-69
2020-11-16 15:25:59,9.40,9.40,9.40,70.60,742799,39,20028,-72
2020-11-16 15:26:30,9.48,9.48,9.48,70.14,740564,40,20440,-71
2020-11-16 15:27:01,9.66,9.66,9.66,69.66,742813,40,19983,-76