2020-11-16 00:00:26,7.99,7.99,7.99,100.00,741258,40,20024,-74
2020-11-16 00:00:57,8.01,8.01,8.01,100.00,743148,39,19999,-74
2020-11-16 00:01:28,8.02,8.02,8.02,100.00,743225,40,20029,-74
2020-11-16 00:01:58,8.04,8.04,8.04,100.00,742994,39,20407,-74
2020-11-16 00:02:29,8.05,8.05,8.05,100.00,743432,40,19992,-73
2020-11-16 00:02:59,8.05,8.05,8.05,100.00,741195,40,19987,-74
2020-11-16 00:03:30,8.08,8.08,8.08,100.00,741119,40,19996,-74
2020-11-16 00:04:01,8.08,8.08,8.08,100.00,743280,40,20019,-74
2020-11-16 00:04:31,8.07,8.07,8.07,100.00,741307,40,20003,-77
2020-11-16 00:05:02,8.07,8.07,8.07,100.00,740984,40,20385,-74
2020-11-16 00:05:33,8.10,8.10,8.10,100.00,741098,40,20427,-74
2020-11-16 00:06:04,8.10,8.10,8.10,100.00,741172,40,19988,-74
2020-11-16 00:06:34,8.10,8.10,8.10,100.00,741187,40,20468,-74
2020-11-16 00:07:05,8.09,8.09,8.09,100.00,743167,40,20060,-74
2020-11-16 00:07:35,8.08,8.08,8.08,100.00,741131,40,19999,-73
2020-11-16 00:08:06,8.08,8.08,8.08,100.00,743282,40,20041,-73
2020-11-16 00:08:37,8.07,8.07,8.07,100.00,743117,39,20112,-74
2020-11-16 00:09:07,8.08,8.08,8.08,100.00,743147,39,19995,-74
2020-11-16 00:09:38,8.11,8.11,8.11,100.00,745115,39,19979,-74
2020-11-16 00:10:10,8.12,8.12,8.12,100.00,743296,40,19991,-74
2020-11-16 00:10:41,8.13,8.13,8.13,100.00,745637,32,20472,-73
2020-11-16 00:11:11,8.17,8.17,8.17,100.00,743502,39,20055,-74
2020-11-16 00:11:44,8.20,8.20,8.20,100.00,743158,39,20388,-74
2020-11-16 00:12:14,8.23,8.23,8.23,100.00,743422,39,20061,-74
2020-11-16 00:12:45,8.22,8.22,8.22,100.00,743064,39,20450,-74
2020-11-16 00:13:19,8.26,8.26,8.26,100.00,743299,40,19980,-74
2020-11-16 00:13:50,8.27,8.27,8.27,100.00,748009,32,20011,-74
2020-11-16 00:14:20,8.29,8.29,8.29,100.00,743150,40,20063,-74
2020-11-16 00:14:51,8.30,8.30,8.30,100.00,739111,40,20000,-74
2020-11-16 00:15:23,8.32,8.32,8.32,100.00,741309,40,20479,-73
2020-11-16 00:15:53,8.31,8.31,8.31,100.00,743480,32,19983,-73
2020-11-16 00:16:24,8.32,8.32,8.32,100.00,743201,39,19991,-73
2020-11-16 00:16:54,8.31,8.31,8.31,100.00,741067,40,20053,-73
2020-11-16 00:17:25,8.34,8.34,8.34,100.00,743151,39,20049,-74
2020-11-16 00:17:56,8.36,8.36,8.36,100.00,745044,39,20053,-73
2020-11-16 00:18:26,8.36,8.36,8.36,100.00,743251,40,19991,-73
2020-11-16 00:18:57,8.42,8.42,8.42,100.00,748334,32,19992,-74
2020-11-16 00:19:28,8.44,8.44,8.44,100.00,743049,39,19995,-73
2020-11-16 00:19:58,8.52,8.52,8.52,100.00,743001,40,20011,-74
2020-11-16 00:20:30,8.61,8.61,8.61,100.00,743122,39,20355,-74
2020-11-16 00:21:00,8.67,8.67,8.67,100.00,743499,32,20045,-74
2020-11-16 00:21:32,8.69,8.69,8.69,100.00,739121,40,20128,-74
2020-11-16 00:22:03,8.73,8.73,8.73,100.00,743322,40,19980,-74
2020-11-16 00:22:34,8.72,8.72,8.72,100.00,743194,40,19988,-74
2020-11-16 00:23:08,8.79,8.79,8.79,100.00,741090,40,20006,-73
2020-11-16 00:23:39,8.80,8.80,8.80,100.00,741334,32,19996,-73
2020-11-16 00:24:10,8.89,8.89,8.89,100.00,741195,40,20409,-74
2020-11-16 00:24:40,8.89,8.89,8.89,100.00,741258,40,20003,-74
2020-11-16 00:25:11,8.88,8.88,8.88,100.00,739129,40,19999,-75
2020-11-16 00:25:42,8.94,8.94,8.94,100.00,741097,40,20506,-74
2020-11-16 00:26:15,8.94,8.94,8.94,100.00,743674,32,19998,-74
2020-11-16 00:26:46,8.96,8.96,8.96,100.00,741280,40,19991,-73
2020-11-16 00:27:17,8.98,8.98,8.98,100.00,738716,40,20074,-74
2020-11-16 00:27:47,8.99,8.99,8.99,100.00,743209,40,20037,-75
2020-11-16 00:28:18,9.00,9.00,9.00,100.00,744937,39,20012,-74
2020-11-16 00:28:50,8.99,8.99,8.99,100.00,743292,40,20020,-74
2020-11-16 00:29:20,8.99,8.99,8.99,100.00,743044,40,20398,-74
2020-11-16 00:29:51,9.01,9.01,9.01,100.00,741107,40,19991,-73
2020-11-16 00:30:22,9.06,9.06,9.06,100.00,740725,40,20519,-74
2020-11-16 00:30:52,9.08,9.08,9.08,100.00,743132,40,19999,-74
2020-11-16 00:31:25,9.06,9.06,9.06,100.00,740643,40,20498,-73
2020-11-16 00:31:55,9.06,9.06,9.06,100.00,743127,39,20006,-74
2020-11-16 00:32:26,9.07,9.07,9.07,100.00,744935,39,20414,-74
2020-11-16 00:32:57,9.08,9.08,9.08,100.00,745434,39,20003,-74
2020-11-16 00:33:28,9.07,9.07,9.07,100.00,740938,40,20011,-74
2020-11-16 00:33:59,9.06,9.06,9.06,100.00,739021,40,20019,-74
2020-11-16 00:34:29,9.08,9.08,9.08,100.00,738853,40,19976,-74
2020-11-16 00:35:00,9.07,9.07,9.07,100.00,743207,40,20011,-74
2020-11-16 00:35:31,9.07,9.07,9.07,100.00,745150,39,19991,-74
2020-11-16 00:36:01,9.10,9.10,9.10,100.00,743178,40,20033,-74
2020-11-16 00:36:32,9.14,9.14,9.14,100.00,739075,40,19995,-74
2020-11-16 00:37:02,9.19,9.19,9.19,100.00,745199,39,20001,-74
2020-11-16 00:37:35,9.26,9.26,9.26,100.00,738995,40,20000,-74
2020-11-16 00:38:06,9.38,9.38,9.38,100.00,781083,32,20467,-74
2020-11-16 00:38:36,9.52,9.52,9.52,100.00,739121,40,19992,-74
2020-11-16 00:39:07,9.58,9.58,9.58,100.00,743275,40,19991,-73
2020-11-16 00:39:37,9.66,9.66,9.66,100.00,741398,40,20002,-74
2020-11-16 00:40:08,9.78,9.78,9.78,100.00,741220,40,20381,-74
2020-11-16 00:40:41,9.87,9.87,9.87,100.00,741174,40,19998,-74
2020-11-16 00:41:12,9.90,9.90,9.90,100.00,749764,32,20057,-74
2020-11-16 00:41:43,9.91,9.91,9.91,100.00,743139,39,20060,-74
2020-11-16 00:42:14,9.99,9.99,9.99,100.00,745233,39,20087,-73
2020-11-16 00:42:45,9.97,9.97,9.97,100.00,741179,40,20137,-73
2020-11-16 00:43:15,10.01,10.01,10.01,100.00,741020,40,20019,-74
2020-11-16 00:43:46,10.05,10.05,10.05,100.00,740890,40,19991,-74
2020-11-16 00:44:18,10.19,10.19,10.19,100.00,738948,40,20038,-73
2020-11-16 00:44:49,10.19,10.19,10.19,100.00,788934,32,19995,-74
2020-11-16 00:45:19,10.22,10.22,10.22,100.00,745360,39,19994,-74
2020-11-16 00:45:50,10.25,10.25,10.25,100.00,741245,40,19999,-74
2020-11-16 00:46:21,10.29,10.29,10.29,100.00,741075,40,20388,-74
2020-11-16 00:46:53,10.35,10.35,10.35,100.00,741013,40,20498,-74
2020-11-16 00:47:25,10.44,10.44,10.44,100.00,749946,32,19991,-74
2020-11-16 00:47:56,10.43,10.43,10.43,100.00,763756,32,19984,-74
2020-11-16 00:48:26,10.47,10.47,10.47,100.00,745204,39,19991,-74
2020-11-16 00:48:57,10.47,10.47,10.47,100.00,740992,40,20065,-74
2020-11-16 00:49:28,10.56,10.56,10.56,100.00,741024,40,19992,-74
2020-11-16 00:50:00,10.56,10.56,10.56,100.00,739221,40,19991,-73
2020-11-16 00:50:32,10.61,10.61,10.61,100.00,743336,40,19988,-74
2020-11-16 00:51:02,10.65,10.65,10.65,100.00,741004,40,19984,-74
2020-11-16 00:51:33,10.71,10.71,10.71,100.00,739046,40,19991,-74
2020-11-16 00:52:03,10.72,10.72,10.72,100.00,741011,40,20015,-74
2020-11-16 00:52:34,10.74,10.74,10.74,100.00,741120,40,20400,-74
2020-11-16 00:53:05,10.74,10.74,10.74,100.00,741242,40,19996,-74
2020-11-16 00:53:37,10.73,10.73,10.73,100.00,742930,40,19998,-74
2020-11-16 00:54:07,10.74,10.74,10.74,100.00,741534,32,19980,-74
2020-11-16 00:54:38,10.74,10.74,10.74,100.00,740982,40,19987,-74
2020-11-16 00:55:09,10.75,10.75,10.75,100.00,742998,39,20486,-74
2020-11-16 00:55:41,10.76,10.76,10.76,100.00,743159,40,19994,-74
2020-11-16 00:56:12,10.74,10.74,10.74,100.00,738922,40,19987,-74
2020-11-16 00:56:43,10.75,10.75,10.75,100.00,740862,40,20004,-74
2020-11-16 00:57:13,10.79,10.79,10.79,100.00,740941,40,20441,-74
2020-11-16 00:57:45,10.78,10.78,10.78,100.00,745128,39,20351,-74
2020-11-16 00:58:20,10.75,10.75,10.75,100.00,742973,40,20477,-74
2020-11-16 00:58:50,10.75,10.75,10.75,100.00,740658,40,20068,-73
2020-11-16 00:59:21,10.83,10.83,10.83,100.00,740971,40,19998,-74
2020-11-16 00:59:52,10.82,10.82,10.82,100.00,742932,40,20022,-73
2020-11-16 01:00:22,10.85,10.85,10.85,100.00,743435,40,19998,-74
2020-11-16 01:00:53,10.88,10.88,10.88,100.00,745643,39,20003,-74
2020-11-16 01:01:24,10.88,10.88,10.88,100.00,743502,39,19992,-74
2020-11-16 01:01:55,10.82,10.82,10.82,100.00,741322,40,19995,-74
2020-11-16 01:02:26,10.83,10.83,10.83,100.00,786701,32,20469,-74
2020-11-16 01:02:56,10.83,10.83,10.83,100.00,745571,39,20029,-74
2020-11-16 01:03:27,10.84,10.84,10.84,100.00,743413,40,19987,-73
2020-11-16 01:03:58,10.81,10.81,10.81,100.00,743500,40,20000,-74
2020-11-16 01:04:28,10.88,10.88,10.88,100.00,741428,40,20424,-74
2020-11-16 01:04:59,10.92,10.92,10.92,100.00,743540,40,20057,-74
2020-11-16 01:05:31,10.91,10.91,10.91,100.00,743305,40,19983,-74
2020-11-16 01:06:02,10.94,10.94,10.94,100.00,741540,40,20520,-74
2020-11-16 01:06:32,10.93,10.93,10.93,100.00,741359,40,20005,-74
2020-11-16 01:07:03,10.97,10.97,10.97,100.00,741488,40,19996,-74
2020-11-16 01:07:34,10.97,10.97,10.97,100.00,741486,40,19995,-74
2020-11-16 01:08:04,10.96,10.96,10.96,100.00,741267,40,19994,-74
2020-11-16 01:08:35,10.96,10.96,10.96,100.00,743293,40,19991,-74
2020-11-16 01:09:07,10.94,10.94,10.94,100.00,743552,40,19983,-74
2020-11-16 01:09:37,10.98,10.98,10.98,100.00,741368,40,19984,-74
2020-11-16 01:10:09,10.96,10.96,10.96,100.00,741293,40,19983,-74
2020-11-16 01:10:39,10.96,10.96,10.96,100.00,743450,40,20016,-74
2020-11-16 01:11:17,10.98,10.98,10.98,100.00,741319,40,20022,-74
2020-11-16 01:11:48,10.98,10.98,10.98,100.00,741307,39,19984,-74
2020-11-16 01:12:18,11.00,11.00,11.00,100.00,741251,40,20006,-74
2020-11-16 01:12:49,11.00,11.00,11.00,100.00,741451,40,20054,-73
2020-11-16 01:13:20,11.03,11.03,11.03,100.00,743366,40,20044,-74
2020-11-16 01:13:50,11.05,11.05,11.05,100.00,743542,39,20558,-74
2020-11-16 01:14:21,11.05,11.05,11.05,100.00,745726,39,20014,-74
2020-11-16 01:14:52,11.04,11.04,11.04,100.00,741388,40,19988,-75
2020-11-16 01:15:23,11.06,11.06,11.06,100.00,741254,40,20022,-73
2020-11-16 01:15:53,10.81,10.81,10.81,100.00,741368,40,19999,-74
2020-11-16 01:16:24,11.07,11.07,11.07,100.00,741118,40,20034,-74
2020-11-16 01:16:56,11.04,11.04,11.04,100.00,739270,40,20003,-75
2020-11-16 01:17:26,11.09,11.09,11.09,100.00,741269,39,20002,-74
2020-11-16 01:17:57,11.08,11.08,11.08,100.00,745491,39,20058,-74
2020-11-16 01:18:28,11.07,11.07,11.07,100.00,743310,40,19998,-74
2020-11-16 01:18:58,11.06,11.06,11.06,100.00,745557,39,20050,-75
2020-11-16 01:19:29,11.03,11.03,11.03,100.00,743295,40,19987,-74
2020-11-16 01:20:00,11.01,11.01,11.01,100.00,741153,40,19988,-74
2020-11-16 01:20:30,11.03,11.03,11.03,100.00,743341,40,19987,-74
2020-11-16 01:21:01,11.01,11.01,11.01,100.00,743319,39,20010,-74
2020-11-16 01:21:32,11.02,11.02,11.02,100.00,745422,39,20007,-74
2020-11-16 01:22:02,11.03,11.03,11.03,100.00,745028,39,20420,-73
2020-11-16 01:22:33,11.07,11.07,11.07,100.00,741415,40,20429,-74
2020-11-16 01:23:04,11.07,11.07,11.07,100.00,743546,40,20341,-74
2020-11-16 01:23:34,11.08,11.08,11.08,100.00,741219,40,20440,-74
2020-11-16 01:24:05,11.05,11.05,11.05,100.00,741383,40,20007,-74
2020-11-16 01:24:36,11.02,11.02,11.02,100.00,746786,32,20130,-74
2020-11-16 01:25:07,11.06,11.06,11.06,100.00,743216,40,20100,-74
2020-11-16 01:25:38,11.13,11.13,11.13,100.00,741352,40,20440,-74
2020-11-16 01:26:09,11.18,11.18,11.18,100.00,741394,40,20073,-74
2020-11-16 01:26:40,11.16,11.16,11.16,100.00,743449,40,20445,-74
2020-11-16 01:27:11,11.18,11.18,11.18,100.00,743442,40,20013,-74
2020-11-16 01:27:41,11.18,11.18,11.18,100.00,739294,40,20400,-74
2020-11-16 01:28:12,11.18,11.18,11.18,100.00,743263,40,19991,-74
2020-11-16 01:28:43,11.25,11.25,11.25,100.00,743401,40,20038,-74
2020-11-16 01:29:15,11.26,11.26,11.26,100.00,739347,40,19992,-74
2020-11-16 01:29:45,11.26,11.26,11.26,100.00,747908,32,19987,-74
2020-11-16 01:30:16,11.28,11.28,11.28,100.00,741278,40,20188,-74
2020-11-16 01:30:46,11.28,11.28,11.28,100.00,741537,40,20507,-74
2020-11-16 01:31:17,11.26,11.26,11.26,100.00,741364,40,20004,-73
2020-11-16 01:31:49,11.22,11.22,11.22,100.00,743323,40,19979,-74
2020-11-16 01:32:20,11.20,11.20,11.20,100.00,750224,32,20391,-74
2020-11-16 01:32:52,11.15,11.15,11.15,100.00,741287,40,20138,-74
2020-11-16 01:33:23,11.20,11.20,11.20,100.00,739478,40,20043,-74
2020-11-16 01:33:53,11.24,11.24,11.24,100.00,739288,40,20425,-74
2020-11-16 01:34:24,11.29,11.29,11.29,100.00,741380,40,20353,-74
2020-11-16 01:34:55,11.31,11.31,11.31,100.00,741266,40,20004,-74
2020-11-16 01:35:25,11.33,11.33,11.33,100.00,743534,40,20446,-74
2020-11-16 01:35:56,11.35,11.35,11.35,100.00,739500,40,20004,-74
2020-11-16 01:36:27,11.33,11.33,11.33,100.00,743597,40,19988,-73
2020-11-16 01:36:57,11.36,11.36,11.36,100.00,741394,40,20000,-74
2020-11-16 01:37:28,11.36,11.36,11.36,100.00,741553,40,20452,-74
2020-11-16 01:37:59,11.35,11.35,11.35,100.00,743139,40,20003,-74
2020-11-16 01:38:30,11.35,11.35,11.35,100.00,741493,40,19983,-74
2020-11-16 01:39:02,11.36,11.36,11.36,100.00,743552,40,19995,-74
2020-11-16 01:39:34,11.46,11.46,11.46,100.00,745620,39,20019,-74
2020-11-16 01:40:04,11.45,11.45,11.45,100.00,744273,32,20011,-74
2020-11-16 01:40:36,11.45,11.45,11.45,100.00,739431,40,19991,-74
2020-11-16 01:41:07,11.42,11.42,11.42,100.00,753777,32,19987,-74
2020-11-16 01:41:38,11.42,11.42,11.42,100.00,741437,40,20024,-74
2020-11-16 01:42:08,11.43,11.43,11.43,100.00,743321,40,20003,-74
2020-11-16 01:42:39,11.42,11.42,11.42,100.00,741188,40,20407,-75
2020-11-16 01:43:09,11.42,11.42,11.42,100.00,743585,40,19991,-74
2020-11-16 01:43:40,11.42,11.42,11.42,100.00,745369,39,20002,-74
2020-11-16 01:44:10,11.41,11.41,11.41,100.00,743371,40,20006,-74
2020-11-16 01:44:41,11.42,11.42,11.42,100.00,743548,40,20034,-74
2020-11-16 01:45:12,11.43,11.43,11.43,100.00,739245,40,20000,-75
2020-11-16 01:45:42,11.43,11.43,11.43,100.00,741268,40,19996,-74
2020-11-16 01:46:14,11.48,11.48,11.48,100.00,745488,39,20060,-74
2020-11-16 01:46:48,11.49,11.49,11.49,100.00,743456,40,19980,-74
2020-11-16 01:47:19,11.49,11.49,11.49,100.00,755891,32,19984,-73
2020-11-16 01:47:51,11.51,11.51,11.51,100.00,740582,32,20062,-74
2020-11-16 01:48:21,11.49,11.49,11.49,100.00,743235,40,20464,-74
2020-11-16 01:48:55,11.47,11.47,11.47,100.00,743344,40,20084,-74
2020-11-16 01:49:26,11.46,11.46,11.46,100.00,743407,40,19984,-74
2020-11-16 01:49:56,11.44,11.44,11.44,100.00,741236,40,20412,-73
2020-11-16 01:50:27,11.40,11.40,11.40,100.00,741404,40,19991,-74
2020-11-16 01:50:58,11.37,11.37,11.37,100.00,745475,39,19987,-74
2020-11-16 01:51:28,11.35,11.35,11.35,100.00,741196,40,19984,-74
2020-11-16 01:51:59,11.35,11.35,11.35,100.00,741534,40,20086,-74
2020-11-16 01:52:30,11.34,11.34,11.34,100.00,743382,40,20014,-74
2020-11-16 01:53:01,11.30,11.30,11.30,100.00,741036,32,19992,-74
2020-11-16 01:53:32,11.36,11.36,11.36,100.00,739071,40,19988,-74
2020-11-16 01:54:02,11.39,11.39,11.39,100.00,741476,40,19991,-74
2020-11-16 01:54:33,11.38,11.38,11.38,100.00,743140,40,19994,-74
2020-11-16 01:55:03,11.33,11.33,11.33,100.00,743466,40,20007,-74
2020-11-16 01:55:34,11.34,11.34,11.34,100.00,741315,40,20352,-74
2020-11-16 01:56:05,11.34,11.34,11.34,100.00,741310,40,20011,-73
2020-11-16 01:56:36,11.35,11.35,11.35,100.00,743367,40,20012,-74
2020-11-16 01:57:06,11.38,11.38,11.38,100.00,745410,39,19987,-74
2020-11-16 01:57:37,11.38,11.38,11.38,100.00,741348,40,20120,-74
2020-11-16 01:58:10,11.35,11.35,11.35,100.00,739287,40,19995,-74
2020-11-16 01:58:42,11.35,11.35,11.35,100.00,743314,40,20066,-74
2020-11-16 01:59:15,11.33,11.33,11.33,100.00,741398,40,20004,-74
2020-11-16 01:59:45,11.33,11.33,11.33,100.00,741334,40,19980,-74
2020-11-16 02:00:16,11.30,11.30,11.30,100.00,741069,40,20025,-74
2020-11-16 02:00:47,11.28,11.28,11.28,100.00,741464,40,20005,-73
2020-11-16 02:01:17,11.27,11.27,11.27,100.00,743375,40,20006,-74
2020-11-16 02:01:48,11.30,11.30,11.30,100.00,741492,40,20000,-74
2020-11-16 02:02:18,11.30,11.30,11.30,100.00,745342,39,20023,-74
2020-11-16 02:02:49,11.28,11.28,11.28,100.00,745711,39,19983,-74
2020-11-16 02:03:20,11.29,11.29,11.29,100.00,743201,40,19991,-74
2020-11-16 02:03:50,11.31,11.31,11.31,100.00,739327,40,20003,-74
2020-11-16 02:04:21,11.28,11.28,11.28,100.00,741449,40,20051,-74
2020-11-16 02:04:51,11.30,11.30,11.30,100.00,743726,40,20031,-74
2020-11-16 02:05:22,11.35,11.35,11.35,100.00,741307,40,20003,-74
2020-11-16 02:05:53,11.31,11.31,11.31,100.00,745416,39,20010,-74
2020-11-16 02:06:24,11.29,11.29,11.29,100.00,741086,40,20039,-74
2020-11-16 02:06:54,11.30,11.30,11.30,100.00,743439,40,20470,-74
2020-11-16 02:07:25,11.35,11.35,11.35,100.00,743390,40,20069,-74
2020-11-16 02:07:56,11.37,11.37,11.37,100.00,741357,40,19987,-74
2020-11-16 02:08:27,11.36,11.36,11.36,100.00,739096,40,20008,-74
2020-11-16 02:08:57,11.34,11.34,11.34,100.00,739202,40,19999,-74
2020-11-16 02:09:28,11.36,11.36,11.36,100.00,739285,40,19984,-73
2020-11-16 02:09:59,11.32,11.32,11.32,100.00,741201,40,19980,-74
2020-11-16 02:10:30,11.34,11.34,11.34,100.00,743321,40,20478,-74
2020-11-16 02:11:00,11.36,11.36,11.36,100.00,743387,40,19994,-74
2020-11-16 02:11:34,11.35,11.35,11.35,100.00,741389,40,20452,-74
2020-11-16 02:12:04,11.35,11.35,11.35,100.00,777575,32,20428,-74
2020-11-16 02:12:35,11.38,11.38,11.38,100.00,745399,39,20073,-74
2020-11-16 02:13:06,11.36,11.36,11.36,100.00,745439,39,20544,-74
2020-11-16 02:13:37,11.32,11.32,11.32,100.00,743458,40,20486,-74
2020-11-16 02:14:08,11.33,11.33,11.33,100.00,741247,40,19995,-74
2020-11-16 02:14:38,11.34,11.34,11.34,100.00,741529,40,20020,-74
2020-11-16 02:15:09,11.30,11.30,11.30,100.00,745459,39,19990,-74
2020-11-16 02:15:40,11.33,11.33,11.33,100.00,741349,40,20073,-74
2020-11-16 02:16:10,11.34,11.34,11.34,100.00,743309,39,20045,-74
2020-11-16 02:16:41,11.35,11.35,11.35,100.00,743403,40,19990,-74
2020-11-16 02:17:12,11.35,11.35,11.35,100.00,741224,40,20025,-74
2020-11-16 02:17:43,11.36,11.36,11.36,100.00,741327,40,20003,-73
2020-11-16 02:18:14,11.36,11.36,11.36,100.00,741425,40,20020,-74
2020-11-16 02:18:45,11.35,11.35,11.35,100.00,743479,40,20015,-74
2020-11-16 02:19:17,11.36,11.36,11.36,100.00,753056,32,20314,-74
2020-11-16 02:19:47,11.34,11.34,11.34,100.00,743371,40,20038,-74
2020-11-16 02:20:18,11.32,11.32,11.32,100.00,743444,40,20048,-74
2020-11-16 02:20:49,11.29,11.29,11.29,100.00,743422,39,20327,-74
2020-11-16 02:21:20,11.27,11.27,11.27,100.00,739025,40,20033,-74
2020-11-16 02:21:50,11.26,11.26,11.26,100.00,739213,40,20454,-74
2020-11-16 02:22:21,11.31,11.31,11.31,100.00,741249,40,20015,-74
2020-11-16 02:23:01,11.27,11.27,11.27,100.00,743350,40,20432,-74
2020-11-16 02:23:32,11.23,11.23,11.23,100.00,741405,40,20409,-74
2020-11-16 02:24:02,11.19,11.19,11.19,100.00,743320,40,19999,-74
2020-11-16 02:24:35,11.18,11.18,11.18,100.00,741443,40,20011,-74
2020-11-16 02:25:05,11.14,11.14,11.14,100.00,741340,40,19995,-74
2020-11-16 02:25:36,11.11,11.11,11.11,100.00,745747,39,20447,-74
2020-11-16 02:26:08,10.84,10.84,10.84,100.00,743405,39,20002,-75
2020-11-16 02:26:39,11.03,11.03,11.03,100.00,741397,40,19994,-74
2020-11-16 02:27:10,11.01,11.01,11.01,100.00,743541,40,20014,-74
2020-11-16 02:27:42,10.95,10.95,10.95,100.00,741309,40,19979,-74
2020-11-16 02:28:13,10.94,10.94,10.94,100.00,743337,40,20458,-74
2020-11-16 02:28:43,10.92,10.92,10.92,100.00,743552,40,19998,-74
2020-11-16 02:29:14,10.88,10.88,10.88,100.00,741554,40,20053,-74
2020-11-16 02:29:45,10.85,10.85,10.85,100.00,743513,40,20057,-74
2020-11-16 02:30:16,10.85,10.85,10.85,100.00,743518,40,20394,-74
2020-11-16 02:30:47,10.81,10.81,10.81,100.00,741191,40,20003,-74
2020-11-16 02:31:18,10.80,10.80,10.80,100.00,741342,40,20371,-74
2020-11-16 02:31:48,10.78,10.78,10.78,100.00,741306,40,20428,-74
2020-11-16 02:32:19,10.77,10.77,10.77,100.00,743393,40,20087,-74
2020-11-16 02:32:50,10.74,10.74,10.74,100.00,743378,40,20007,-74
2020-11-16 02:33:22,10.76,10.76,10.76,100.00,745525,39,20002,-74
2020-11-16 02:33:53,10.74,10.74,10.74,100.00,743379,40,20022,-74
2020-11-16 02:34:24,10.75,10.75,10.75,100.00,743332,39,20015,-74
2020-11-16 02:34:54,10.73,10.73,10.73,100.00,743207,39,20015,-73
2020-11-16 02:35:25,10.72,10.72,10.72,100.00,743545,39,20044,-74
2020-11-16 02:35:56,10.70,10.70,10.70,100.00,743259,40,20410,-74
2020-11-16 02:36:27,10.69,10.69,10.69,100.00,743347,40,19995,-74
2020-11-16 02:36:58,10.73,10.73,10.73,100.00,743288,40,19991,-74
2020-11-16 02:37:30,10.70,10.70,10.70,100.00,741271,40,19983,-74
2020-11-16 02:38:01,10.69,10.69,10.69,100.00,741126,40,20089,-73
2020-11-16 02:38:31,10.67,10.67,10.67,100.00,739202,40,20542,-74
2020-11-16 02:39:02,10.67,10.67,10.67,100.00,741312,40,20012,-74
2020-11-16 02:39:32,10.64,10.64,10.64,100.00,741522,40,19991,-74
2020-11-16 02:40:04,10.65,10.65,10.65,100.00,740985,40,19984,-74
2020-11-16 02:40:35,10.66,10.66,10.66,100.00,790447,32,19994,-74
2020-11-16 02:41:05,10.63,10.63,10.63,100.00,740811,40,20011,-74
2020-11-16 02:41:36,10.61,10.61,10.61,100.00,740886,40,20011,-74
2020-11-16 02:42:06,10.60,10.60,10.60,100.00,742959,40,20407,-73
2020-11-16 02:42:37,10.61,10.61,10.61,100.00,742989,40,20404,-74
2020-11-16 02:43:08,10.59,10.59,10.59,100.00,742948,40,19975,-74
2020-11-16 02:43:38,10.58,10.58,10.58,100.00,742801,40,19995,-74
2020-11-16 02:44:10,10.66,10.66,10.66,100.00,738760,40,19983,-74
2020-11-16 02:44:40,10.65,10.65,10.65,100.00,778738,32,20562,-74
2020-11-16 02:45:19,10.64,10.64,10.64,100.00,742889,39,19994,-74
2020-11-16 02:45:50,10.64,10.64,10.64,100.00,742918,40,19999,-74
2020-11-16 02:46:21,10.64,10.64,10.64,100.00,743062,40,20325,-74
2020-11-16 02:46:55,10.68,10.68,10.68,100.00,741116,40,20008,-74
2020-11-16 02:47:25,10.68,10.68,10.68,100.00,755433,32,20059,-74
2020-11-16 02:47:56,10.65,10.65,10.65,100.00,739302,40,20000,-74
2020-11-16 02:48:27,10.66,10.66,10.66,100.00,741422,40,20011,-74
2020-11-16 02:48:58,10.62,10.62,10.62,100.00,741411,40,19991,-73
2020-11-16 02:49:29,10.59,10.59,10.59,100.00,752132,32,19991,-75
2020-11-16 02:50:00,10.57,10.57,10.57,100.00,741325,40,19996,-74
2020-11-16 02:50:31,10.60,10.60,10.60,100.00,743254,40,19990,-74
2020-11-16 02:51:02,10.62,10.62,10.62,100.00,741228,40,19980,-74
2020-11-16 02:51:33,10.63,10.63,10.63,100.00,743146,40,19991,-74
2020-11-16 02:52:04,10.58,10.58,10.58,100.00,745370,39,19987,-74
2020-11-16 02:52:35,10.56,10.56,10.56,100.00,745269,39,20352,-74
2020-11-16 02:53:06,10.54,10.54,10.54,100.00,743400,40,19991,-74
2020-11-16 02:53:37,10.53,10.53,10.53,100.00,743439,40,19987,-74
2020-11-16 02:54:08,10.49,10.49,10.49,100.00,741213,40,19987,-75
2020-11-16 02:54:39,10.48,10.48,10.48,100.00,741273,40,19988,-74
2020-11-16 02:55:09,10.49,10.49,10.49,100.00,743385,40,20423,-74
2020-11-16 02:55:41,10.50,10.50,10.50,100.00,741173,40,20467,-74
2020-11-16 02:56:12,10.49,10.49,10.49,100.00,741084,40,19995,-74
2020-11-16 02:56:43,10.44,10.44,10.44,100.00,743516,40,20476,-74
2020-11-16 02:57:13,10.42,10.42,10.42,100.00,741393,40,20002,-74
2020-11-16 02:57:45,10.43,10.43,10.43,100.00,741390,40,20003,-74
2020-11-16 02:58:16,10.45,10.45,10.45,100.00,743450,40,20004,-74
2020-11-16 02:58:47,10.42,10.42,10.42,100.00,739318,40,20032,-74
2020-11-16 02:59:18,10.40,10.40,10.40,100.00,739471,40,20004,-74
2020-11-16 02:59:49,10.38,10.38,10.38,100.00,741747,32,20423,-74
2020-11-16 03:00:20,10.36,10.36,10.36,100.00,743370,39,20018,-73
2020-11-16 03:00:51,10.33,10.33,10.33,100.00,741231,40,20022,-74
2020-11-16 03:01:21,10.28,10.28,10.28,100.00,741384,40,19996,-74
2020-11-16 03:01:53,10.30,10.30,10.30,100.00,745265,39,20488,-74
2020-11-16 03:02:24,10.28,10.28,10.28,100.00,743539,40,20007,-74
2020-11-16 03:02:54,10.24,10.24,10.24,100.00,741101,40,19983,-74
2020-11-16 03:03:25,10.22,10.22,10.22,100.00,741262,40,20387,-74
2020-11-16 03:03:56,10.22,10.22,10.22,100.00,739165,40,20019,-74
2020-11-16 03:04:26,10.24,10.24,10.24,100.00,741272,40,19995,-74
2020-11-16 03:04:58,10.25,10.25,10.25,100.00,743500,40,20015,-74
2020-11-16 03:05:29,10.29,10.29,10.29,100.00,747804,32,19986,-75
2020-11-16 03:06:00,10.31,10.31,10.31,100.00,739078,40,20047,-74
2020-11-16 03:06:31,10.30,10.30,10.30,100.00,744505,32,20039,-74
2020-11-16 03:07:02,10.27,10.27,10.27,100.00,741506,40,20006,-73
2020-11-16 03:07:32,10.29,10.29,10.29,100.00,741425,40,20020,-74
2020-11-16 03:08:04,10.25,10.25,10.25,100.00,743552,40,20030,-74
2020-11-16 03:08:35,10.22,10.22,10.22,100.00,745066,32,19995,-74
2020-11-16 03:09:06,10.18,10.18,10.18,100.00,741579,40,19991,-74
2020-11-16 03:09:37,10.15,10.15,10.15,100.00,743430,40,20034,-75
2020-11-16 03:10:07,10.14,10.14,10.14,100.00,741662,40,20070,-74
2020-11-16 03:10:38,10.15,10.15,10.15,100.00,741460,40,20023,-74
2020-11-16 03:11:10,10.13,10.13,10.13,100.00,743529,39,20007,-73
2020-11-16 03:11:41,10.10,10.10,10.10,100.00,750398,32,20011,-74
2020-11-16 03:12:11,10.08,10.08,10.08,100.00,743676,40,20520,-74
2020-11-16 03:12:42,10.09,10.09,10.09,100.00,745552,39,20015,-74
2020-11-16 03:13:13,10.09,10.09,10.09,100.00,743716,39,20100,-74
2020-11-16 03:13:43,10.06,10.06,10.06,100.00,743445,39,20011,-74
2020-11-16 03:14:14,10.06,10.06,10.06,100.00,739475,40,19995,-74
2020-11-16 03:14:45,10.09,10.09,10.09,100.00,743835,40,20411,-74
2020-11-16 03:15:15,10.11,10.11,10.11,100.00,743524,39,20002,-74
2020-11-16 03:15:48,10.15,10.15,10.15,100.00,743429,40,19995,-73
2020-11-16 03:16:18,10.17,10.17,10.17,100.00,741252,40,20391,-75
2020-11-16 03:16:49,10.10,10.10,10.10,100.00,743541,40,20014,-73
2020-11-16 03:17:19,10.05,10.05,10.05,100.00,745577,39,20013,-74
2020-11-16 03:17:50,10.04,10.04,10.04,100.00,741651,39,20012,-74
2020-11-16 03:18:21,10.08,10.08,10.08,100.00,745668,39,20033,-74
2020-11-16 03:18:52,10.07,10.07,10.07,100.00,745835,39,20027,-73
2020-11-16 03:19:24,10.07,10.07,10.07,100.00,739521,40,20467,-74
2020-11-16 03:19:57,10.06,10.06,10.06,100.00,746472,32,19991,-74
2020-11-16 03:20:28,10.04,10.04,10.04,100.00,752162,32,20069,-74
2020-11-16 03:20:59,10.03,10.03,10.03,100.00,739264,40,20003,-74
2020-11-16 03:21:30,10.03,10.03,10.03,100.00,741309,40,20094,-74
2020-11-16 03:22:01,9.99,9.99,9.99,100.00,739291,40,20091,-74
2020-11-16 03:22:31,10.01,10.01,10.01,100.00,743456,40,20040,-74
2020-11-16 03:23:02,10.00,10.00,10.00,100.00,743178,40,20422,-75
2020-11-16 03:23:33,9.99,9.99,9.99,100.00,741416,40,20436,-74
2020-11-16 03:24:03,9.99,9.99,9.99,100.00,739155,40,20083,-74
2020-11-16 03:24:34,9.99,9.99,9.99,100.00,741438,40,20515,-74
2020-11-16 03:25:05,9.99,9.99,9.99,100.00,739209,40,20052,-74
2020-11-16 03:25:36,10.00,10.00,10.00,100.00,743353,40,20015,-74
2020-11-16 03:26:06,9.98,9.98,9.98,100.00,743314,40,20016,-73
2020-11-16 03:26:37,9.99,9.99,9.99,100.00,741545,40,20039,-74
2020-11-16 03:27:09,9.99,9.99,9.99,100.00,745359,39,20031,-74
2020-11-16 03:27:40,9.97,9.97,9.97,100.00,741290,40,20376,-75
2020-11-16 03:28:11,9.99,9.99,9.99,100.00,741237,40,19992,-74
2020-11-16 03:28:42,9.97,9.97,9.97,100.00,741330,40,20031,-74
2020-11-16 03:29:12,9.96,9.96,9.96,100.00,745440,32,20006,-76
2020-11-16 03:29:43,9.99,9.99,9.99,100.00,743363,40,20054,-74
2020-11-16 03:30:14,9.75,9.75,9.75,100.00,745412,39,20018,-74
2020-11-16 03:30:44,9.97,9.97,9.97,100.00,741197,40,20429,-74
2020-11-16 03:31:15,9.97,9.97,9.97,100.00,743203,40,19997,-74
2020-11-16 03:31:46,9.98,9.98,9.98,100.00,743424,40,20047,-74
2020-11-16 03:32:17,9.96,9.96,9.96,100.00,743433,40,20042,-74
2020-11-16 03:32:48,9.95,9.95,9.95,100.00,741187,40,20010,-74
2020-11-16 03:33:19,9.97,9.97,9.97,100.00,741178,40,20002,-74
2020-11-16 03:33:50,9.95,9.95,9.95,100.00,745351,39,20005,-74
2020-11-16 03:34:21,9.93,9.93,9.93,100.00,741296,39,20003,-74
2020-11-16 03:34:53,9.92,9.92,9.92,100.00,745217,39,20002,-74
2020-11-16 03:35:24,9.90,9.90,9.90,100.00,743498,40,20510,-74
2020-11-16 03:35:54,9.88,9.88,9.88,100.00,743213,40,20077,-74
2020-11-16 03:36:25,9.88,9.88,9.88,100.00,741439,40,20003,-74
2020-11-16 03:36:56,9.89,9.89,9.89,100.00,739178,40,20002,-74
2020-11-16 03:37:27,9.92,9.92,9.92,100.00,741494,40,20016,-74
2020-11-16 03:37:57,9.88,9.88,9.88,100.00,743280,40,20451,-74
2020-11-16 03:38:28,9.87,9.87,9.87,100.00,743443,39,19999,-74
2020-11-16 03:38:59,9.83,9.83,9.83,100.00,741280,40,19996,-75
2020-11-16 03:39:29,9.81,9.81,9.81,100.00,739130,40,20011,-74
2020-11-16 03:40:00,9.79,9.79,9.79,100.00,741187,40,20027,-74
2020-11-16 03:40:30,9.76,9.76,9.76,100.00,740911,40,20447,-74
2020-11-16 03:41:03,9.79,9.79,9.79,100.00,741363,40,20004,-74
2020-11-16 03:41:35,9.80,9.80,9.80,100.00,741255,40,19984,-74
2020-11-16 03:42:06,9.77,9.77,9.77,100.00,743454,40,19991,-74
2020-11-16 03:42:37,9.79,9.79,9.79,100.00,759299,32,20403,-74
2020-11-16 03:43:08,9.78,9.78,9.78,100.00,743424,40,19990,-74
2020-11-16 03:43:40,9.79,9.79,9.79,100.00,741336,40,19987,-74
2020-11-16 03:44:10,9.76,9.76,9.76,100.00,747489,32,19984,-74
2020-11-16 03:44:41,9.76,9.76,9.76,100.00,741176,40,20385,-74
2020-11-16 03:45:13,9.74,9.74,9.74,100.00,741423,40,19994,-74
2020-11-16 03:45:44,9.76,9.76,9.76,100.00,754856,32,20003,-74
2020-11-16 03:46:15,9.78,9.78,9.78,100.00,741022,40,19992,-74
2020-11-16 03:46:46,9.74,9.74,9.74,100.00,738920,40,20441,-74
2020-11-16 03:47:16,9.77,9.77,9.77,100.00,744011,32,20308,-74
2020-11-16 03:47:47,9.75,9.75,9.75,100.00,743228,39,19991,-73
2020-11-16 03:48:17,9.72,9.72,9.72,100.00,739077,40,19991,-73
2020-11-16 03:48:48,9.71,9.71,9.71,100.00,743092,40,19991,-74
2020-11-16 03:49:18,9.69,9.69,9.69,100.00,739032,40,20454,-74
2020-11-16 03:49:51,9.69,9.69,9.69,100.00,741083,40,19987,-74
2020-11-16 03:50:21,9.69,9.69,9.69,100.00,741043,40,19991,-74
2020-11-16 03:50:52,9.70,9.70,9.70,100.00,743269,40,19991,-74
2020-11-16 03:51:22,9.69,9.69,9.69,100.00,743195,39,20005,-74
2020-11-16 03:51:53,9.66,9.66,9.66,100.00,743181,40,19991,-74
2020-11-16 03:52:23,9.62,9.62,9.62,100.00,745079,39,20023,-74
2020-11-16 03:52:54,9.62,9.62,9.62,100.00,745308,39,19998,-74
2020-11-16 03:53:25,9.60,9.60,9.60,100.00,747392,39,20007,-74
2020-11-16 03:53:55,9.58,9.58,9.58,100.00,743355,40,19983,-74
2020-11-16 03:54:26,9.64,9.64,9.64,100.00,739135,40,19984,-74
2020-11-16 03:54:57,9.61,9.61,9.61,100.00,741294,40,20003,-75
2020-11-16 03:55:30,9.66,9.66,9.66,100.00,741285,40,20030,-74
2020-11-16 03:56:01,9.66,9.66,9.66,100.00,750372,32,19999,-75
2020-11-16 03:56:32,9.64,9.64,9.64,100.00,743238,40,20007,-74
2020-11-16 03:57:03,9.63,9.63,9.63,100.00,806990,32,20064,-74
2020-11-16 03:57:34,9.58,9.58,9.58,100.00,743255,40,20552,-73
2020-11-16 03:58:05,9.56,9.56,9.56,100.00,743245,40,20432,-74
2020-11-16 03:58:35,9.57,9.57,9.57,100.00,741040,40,20022,-73
2020-11-16 03:59:06,9.55,9.55,9.55,100.00,743316,40,20004,-74
2020-11-16 03:59:36,9.59,9.59,9.59,100.00,741133,40,19991,-74
2020-11-16 04:00:07,9.58,9.58,9.58,100.00,739283,40,19984,-74
2020-11-16 04:00:38,9.60,9.60,9.60,100.00,743221,40,19990,-74
2020-11-16 04:01:08,9.61,9.61,9.61,100.00,739083,40,19991,-74
2020-11-16 04:01:44,9.60,9.60,9.60,100.00,743243,40,20506,-74
2020-11-16 04:02:15,9.57,9.57,9.57,100.00,758126,32,19990,-74
2020-11-16 04:02:45,9.56,9.56,9.56,100.00,741397,40,19999,-74
2020-11-16 04:03:16,9.66,9.66,9.66,100.00,743245,40,20360,-74
2020-11-16 04:03:47,9.64,9.64,9.64,100.00,743248,40,20057,-74
2020-11-16 04:04:20,9.62,9.62,9.62,100.00,743249,40,19984,-74
2020-11-16 04:04:50,9.60,9.60,9.60,100.00,777270,32,20262,-74
2020-11-16 04:05:21,9.59,9.59,9.59,100.00,744058,32,20526,-74
2020-11-16 04:05:52,9.57,9.57,9.57,100.00,739098,40,20456,-74
2020-11-16 04:06:23,9.56,9.56,9.56,100.00,741146,40,20434,-74
2020-11-16 04:06:53,9.56,9.56,9.56,100.00,741351,40,19994,-74
2020-11-16 04:07:24,9.56,9.56,9.56,100.00,745437,39,20037,-73
2020-11-16 04:07:55,9.57,9.57,9.57,100.00,743227,40,20352,-74
2020-11-16 04:08:26,9.57,9.57,9.57,100.00,743246,39,19988,-73
2020-11-16 04:08:57,9.58,9.58,9.58,100.00,743219,40,19995,-74
2020-11-16 04:09:28,9.52,9.52,9.52,100.00,741152,40,20028,-74
2020-11-16 04:09:58,9.49,9.49,9.49,100.00,790181,32,19984,-74
2020-11-16 04:10:32,9.47,9.47,9.47,100.00,741220,40,19996,-74
2020-11-16 04:11:02,9.43,9.43,9.43,100.00,741133,40,20007,-74
2020-11-16 04:11:33,9.43,9.43,9.43,100.00,747638,32,20468,-74
2020-11-16 04:12:04,9.42,9.42,9.42,100.00,738910,40,20016,-74
2020-11-16 04:12:34,9.42,9.42,9.42,100.00,743145,40,20089,-74
2020-11-16 04:13:06,9.39,9.39,9.39,100.00,740895,40,20027,-74
2020-11-16 04:13:36,9.37,9.37,9.37,100.00,743240,40,19991,-74
2020-11-16 04:14:07,9.34,9.34,9.34,100.00,740886,40,20045,-74
2020-11-16 04:14:38,9.26,9.26,9.26,100.00,739091,40,20418,-73
2020-11-16 04:15:09,9.24,9.24,9.24,100.00,747462,39,20071,-74
2020-11-16 04:15:39,9.22,9.22,9.22,100.00,743351,40,20046,-73
2020-11-16 04:16:10,9.19,9.19,9.19,100.00,741029,40,20099,-74
2020-11-16 04:16:41,9.17,9.17,9.17,100.00,739067,40,20002,-74
2020-11-16 04:17:12,9.15,9.15,9.15,100.00,739171,40,20032,-73
2020-11-16 04:17:42,9.12,9.12,9.12,100.00,740526,32,19999,-74
2020-11-16 04:18:16,9.08,9.08,9.08,100.00,743123,40,20547,-74
2020-11-16 04:18:47,9.06,9.06,9.06,100.00,745197,39,20002,-73
2020-11-16 04:19:17,9.04,9.04,9.04,100.00,743124,39,20046,-73
2020-11-16 04:19:48,9.02,9.02,9.02,100.00,747274,39,20041,-73
2020-11-16 04:20:19,9.02,9.02,9.02,100.00,743132,40,19995,-74
2020-11-16 04:20:49,9.03,9.03,9.03,100.00,740947,40,20023,-74
2020-11-16 04:21:20,9.01,9.01,9.01,100.00,745024,39,20408,-74
2020-11-16 04:21:50,8.99,8.99,8.99,100.00,740757,40,20015,-74
2020-11-16 04:22:21,8.99,8.99,8.99,100.00,745154,39,20355,-74
2020-11-16 04:22:51,8.98,8.98,8.98,100.00,745084,39,20042,-74
2020-11-16 04:23:22,8.98,8.98,8.98,100.00,741005,40,19987,-73
2020-11-16 04:23:53,8.97,8.97,8.97,100.00,738883,40,20071,-74
2020-11-16 04:24:23,8.95,8.95,8.95,100.00,740885,40,20463,-74
2020-11-16 04:24:54,8.95,8.95,8.95,100.00,740913,40,19995,-74
2020-11-16 04:25:25,8.94,8.94,8.94,100.00,738984,40,20071,-73
2020-11-16 04:25:55,8.93,8.93,8.93,100.00,747189,32,20042,-73
2020-11-16 04:26:26,8.92,8.92,8.92,100.00,740994,40,20476,-74
2020-11-16 04:26:57,8.92,8.92,8.92,100.00,742974,40,20015,-74
2020-11-16 04:27:28,8.92,8.92,8.92,100.00,745013,39,19998,-74
2020-11-16 04:27:58,8.89,8.89,8.89,100.00,741224,32,20015,-74
2020-11-16 04:28:29,8.89,8.89,8.89,100.00,745035,39,19991,-73
2020-11-16 04:29:00,8.89,8.89,8.89,100.00,743008,40,19984,-74
2020-11-16 04:29:31,8.89,8.89,8.89,100.00,745215,39,20002,-73
2020-11-16 04:30:02,8.88,8.88,8.88,100.00,745383,39,19991,-74
2020-11-16 04:30:35,8.87,8.87,8.87,100.00,741008,40,20031,-74
2020-11-16 04:31:05,8.88,8.88,8.88,100.00,745230,39,20007,-74
2020-11-16 04:31:36,8.87,8.87,8.87,100.00,743114,40,20464,-73
2020-11-16 04:32:06,8.88,8.88,8.88,100.00,743086,40,19995,-74
2020-11-16 04:32:37,8.87,8.87,8.87,100.00,742880,40,20429,-74
2020-11-16 04:33:08,8.86,8.86,8.86,100.00,740992,40,20004,-74
2020-11-16 04:33:38,8.88,8.88,8.88,100.00,743049,40,20475,-73
2020-11-16 04:34:09,8.87,8.87,8.87,100.00,741024,40,19995,-74
2020-11-16 04:34:39,8.86,8.86,8.86,100.00,741018,40,19991,-74
2020-11-16 04:35:10,8.87,8.87,8.87,100.00,745422,39,20010,-74
2020-11-16 04:35:41,8.86,8.86,8.86,100.00,747439,39,20030,-74
2020-11-16 04:36:11,8.87,8.87,8.87,100.00,743287,40,19991,-73
2020-11-16 04:36:42,8.87,8.87,8.87,100.00,743360,40,19991,-74
2020-11-16 04:37:13,8.86,8.86,8.86,100.00,743268,40,20034,-73
2020-11-16 04:37:43,8.86,8.86,8.86,100.00,743133,40,20012,-74
2020-11-16 04:38:14,8.82,8.82,8.82,100.00,741202,40,20030,-74
2020-11-16 04:38:44,8.83,8.83,8.83,100.00,741180,40,20012,-74
2020-11-16 04:39:15,8.83,8.83,8.83,100.00,741415,40,20007,-74
2020-11-16 04:39:46,8.82,8.82,8.82,100.00,741334,40,20057,-73
2020-11-16 04:40:18,8.83,8.83,8.83,100.00,741143,40,19999,-74
2020-11-16 04:40:48,8.84,8.84,8.84,100.00,742779,32,20098,-73
2020-11-16 04:41:19,8.80,8.80,8.80,100.00,741460,40,20449,-74
2020-11-16 04:41:49,8.79,8.79,8.79,100.00,741247,40,19994,-73
2020-11-16 04:42:20,8.80,8.80,8.80,100.00,743345,39,20466,-73
2020-11-16 04:42:51,8.74,8.74,8.74,100.00,743413,40,19991,-74
2020-11-16 04:43:21,8.76,8.76,8.76,100.00,743376,40,20390,-73
2020-11-16 04:43:52,8.73,8.73,8.73,100.00,745770,39,19980,-74
2020-11-16 04:44:23,8.68,8.68,8.68,100.00,747723,39,20042,-73
2020-11-16 04:44:54,8.68,8.68,8.68,100.00,747616,32,19998,-74
2020-11-16 04:45:25,8.67,8.67,8.67,100.00,741301,40,20464,-73
2020-11-16 04:45:55,8.69,8.69,8.69,100.00,745583,39,20431,-74
2020-11-16 04:46:26,8.61,8.61,8.61,100.00,755748,32,20362,-74
2020-11-16 04:46:58,8.55,8.55,8.55,100.00,743339,40,19995,-73
2020-11-16 04:47:28,8.59,8.59,8.59,100.00,743699,32,19983,-74
2020-11-16 04:47:59,8.60,8.60,8.60,100.00,743358,40,20460,-74
2020-11-16 04:48:30,8.63,8.63,8.63,100.00,743714,40,19999,-74
2020-11-16 04:49:01,8.64,8.64,8.64,100.00,743652,40,20000,-74
2020-11-16 04:49:32,8.64,8.64,8.64,100.00,743497,40,19980,-74
2020-11-16 04:50:03,8.64,8.64,8.64,100.00,743514,40,19995,-73
2020-11-16 04:50:34,8.62,8.62,8.62,100.00,741611,40,19995,-73
2020-11-16 04:51:04,8.59,8.59,8.59,100.00,743314,40,20410,-73
2020-11-16 04:51:35,8.60,8.60,8.60,100.00,745629,39,19993,-74
2020-11-16 04:52:05,8.62,8.62,8.62,100.00,745458,39,20015,-74
2020-11-16 04:52:36,8.62,8.62,8.62,100.00,743406,40,20041,-74
2020-11-16 04:53:06,8.59,8.59,8.59,100.00,741524,40,20013,-74
2020-11-16 04:53:37,8.61,8.61,8.61,100.00,741292,40,19980,-73
2020-11-16 04:54:08,8.54,8.54,8.54,100.00,745403,39,19983,-74
2020-11-16 04:54:38,8.52,8.52,8.52,100.00,745504,39,20441,-74
2020-11-16 04:55:09,8.53,8.53,8.53,100.00,743376,40,19994,-74
2020-11-16 04:55:39,8.55,8.55,8.55,100.00,745630,39,20006,-74
2020-11-16 04:56:11,8.53,8.53,8.53,100.00,747550,39,20445,-74
2020-11-16 04:56:41,8.52,8.52,8.52,100.00,754257,32,19992,-74
2020-11-16 04:57:12,8.54,8.54,8.54,100.00,745473,39,20445,-73
2020-11-16 04:57:47,8.54,8.54,8.54,100.00,755543,32,20014,-74
2020-11-16 04:58:17,8.56,8.56,8.56,100.00,745594,39,19987,-73
2020-11-16 04:58:48,8.57,8.57,8.57,100.00,743389,39,20042,-74
2020-11-16 04:59:18,8.56,8.56,8.56,100.00,743508,40,20061,-73
2020-11-16 04:59:49,8.55,8.55,8.55,100.00,741332,40,19999,-73
2020-11-16 05:00:21,8.51,8.51,8.51,100.00,754983,32,20529,-73
2020-11-16 05:00:52,8.51,8.51,8.51,100.00,799541,32,19983,-74
2020-11-16 05:01:25,8.50,8.50,8.50,100.00,741643,40,20361,-74
2020-11-16 05:01:55,8.48,8.48,8.48,100.00,741685,39,19991,-74
2020-11-16 05:02:26,8.48,8.48,8.48,100.00,741684,40,20020,-73
2020-11-16 05:02:56,8.49,8.49,8.49,100.00,741373,40,20032,-74
2020-11-16 05:03:28,8.49,8.49,8.49,100.00,743610,40,19988,-74
2020-11-16 05:03:58,8.47,8.47,8.47,100.00,758963,32,20018,-74
2020-11-16 05:04:29,8.43,8.43,8.43,100.00,743765,40,19990,-74
2020-11-16 05:04:59,8.44,8.44,8.44,100.00,745558,39,19987,-74
2020-11-16 05:05:30,8.45,8.45,8.45,100.00,774718,32,20258,-74
2020-11-16 05:06:01,8.44,8.44,8.44,100.00,743352,40,20020,-74
2020-11-16 05:06:32,8.46,8.46,8.46,100.00,743685,40,20117,-73
2020-11-16 05:07:03,8.45,8.45,8.45,100.00,743423,40,20329,-74
2020-11-16 05:07:34,8.45,8.45,8.45,100.00,741391,40,19991,-74
2020-11-16 05:08:05,8.46,8.46,8.46,100.00,750483,32,20440,-73
2020-11-16 05:08:36,8.46,8.46,8.46,100.00,743742,40,19987,-73
2020-11-16 05:09:07,8.48,8.48,8.48,100.00,739278,40,20034,-74
2020-11-16 05:09:38,8.46,8.46,8.46,100.00,741359,40,20007,-73
2020-11-16 05:10:08,8.45,8.45,8.45,100.00,743259,40,19988,-74
2020-11-16 05:10:39,8.44,8.44,8.44,100.00,741319,40,20027,-74
2020-11-16 05:11:10,8.42,8.42,8.42,100.00,743565,40,20043,-74
2020-11-16 05:11:42,8.44,8.44,8.44,100.00,747064,32,20004,-73
2020-11-16 05:12:12,8.42,8.42,8.42,100.00,741795,32,20000,-73
2020-11-16 05:12:43,8.43,8.43,8.43,100.00,741891,40,20061,-74
2020-11-16 05:13:18,8.42,8.42,8.42,100.00,741761,40,19990,-73
2020-11-16 05:13:49,8.42,8.42,8.42,100.00,745769,32,20017,-73
2020-11-16 05:14:20,8.44,8.44,8.44,100.00,739262,40,20024,-73
2020-11-16 05:14:50,8.43,8.43,8.43,100.00,743487,40,20428,-74
2020-11-16 05:15:25,8.45,8.45,8.45,100.00,743362,40,20508,-74
2020-11-16 05:15:56,8.42,8.42,8.42,100.00,759791,32,19999,-73
2020-11-16 05:16:26,8.43,8.43,8.43,100.00,739600,40,19996,-73
2020-11-16 05:16:57,8.43,8.43,8.43,100.00,741466,40,19999,-73
2020-11-16 05:17:28,8.41,8.41,8.41,100.00,741532,40,19994,-73
2020-11-16 05:17:59,8.41,8.41,8.41,100.00,748384,32,20079,-73
2020-11-16 05:18:29,8.38,8.38,8.38,100.00,741501,40,20056,-73
2020-11-16 05:19:01,8.38,8.38,8.38,100.00,741530,40,20019,-73
2020-11-16 05:19:32,8.37,8.37,8.37,100.00,754820,32,19991,-73
2020-11-16 05:20:04,8.35,8.35,8.35,100.00,743423,40,19991,-75
2020-11-16 05:20:45,8.37,8.37,8.37,100.00,753793,32,19984,-74
2020-11-16 05:21:17,8.37,8.37,8.37,100.00,742058,32,20015,-73
2020-11-16 05:21:49,8.36,8.36,8.36,100.00,752269,32,19999,-74
2020-11-16 05:22:20,8.37,8.37,8.37,100.00,739317,40,20018,-73
2020-11-16 05:22:52,8.37,8.37,8.37,100.00,741534,40,19997,-73
2020-11-16 05:23:24,8.38,8.38,8.38,100.00,741438,40,19999,-75
2020-11-16 05:23:55,8.37,8.37,8.37,100.00,741347,40,19972,-74
2020-11-16 05:24:27,8.37,8.37,8.37,100.00,741516,40,19995,-73
2020-11-16 05:24:58,8.38,8.38,8.38,100.00,743420,40,20018,-74
2020-11-16 05:25:29,8.39,8.39,8.39,100.00,741524,40,20091,-73
2020-11-16 05:25:59,8.40,8.40,8.40,100.00,745673,39,20041,-74
2020-11-16 05:26:30,8.40,8.40,8.40,100.00,743541,40,20072,-74
2020-11-16 05:27:00,8.39,8.39,8.39,100.00,741558,40,20046,-73
2020-11-16 05:27:32,8.39,8.39,8.39,100.00,745623,39,20064,-73
2020-11-16 05:28:03,8.37,8.37,8.37,100.00,745440,39,20592,-74
2020-11-16 05:28:34,8.36,8.36,8.36,100.00,741811,40,19995,-74
2020-11-16 05:29:06,8.36,8.36,8.36,100.00,776460,32,20050,-73
2020-11-16 05:29:37,8.36,8.36,8.36,100.00,752009,32,20474,-73
2020-11-16 05:30:07,8.36,8.36,8.36,100.00,741491,40,20064,-73
2020-11-16 05:30:38,8.37,8.37,8.37,100.00,739465,40,20015,-73
2020-11-16 05:31:08,8.36,8.36,8.36,100.00,739199,40,20484,-74
2020-11-16 05:31:39,8.37,8.37,8.37,100.00,741717,40,19986,-73
2020-11-16 05:32:12,8.36,8.36,8.36,100.00,743435,40,20012,-74
2020-11-16 05:32:43,8.35,8.35,8.35,100.00,753268,32,20440,-73
2020-11-16 05:33:13,8.36,8.36,8.36,100.00,743571,40,19999,-73
2020-11-16 05:33:44,8.37,8.37,8.37,100.00,739582,40,19995,-73
2020-11-16 05:34:15,8.36,8.36,8.36,100.00,739403,40,20023,-73
2020-11-16 05:34:45,8.35,8.35,8.35,100.00,741650,40,20003,-74
2020-11-16 05:35:16,8.35,8.35,8.35,100.00,739761,40,19984,-73
2020-11-16 05:35:47,8.36,8.36,8.36,100.00,743364,40,20078,-73
2020-11-16 05:36:18,8.36,8.36,8.36,100.00,741425,40,20419,-73
2020-11-16 05:36:49,8.37,8.37,8.37,100.00,739340,40,20011,-74
2020-11-16 05:37:21,8.35,8.35,8.35,100.00,743585,40,19995,-73
2020-11-16 05:37:54,8.35,8.35,8.35,100.00,753976,32,19987,-74
2020-11-16 05:38:25,8.35,8.35,8.35,100.00,743710,40,20003,-73
2020-11-16 05:38:56,8.36,8.36,8.36,100.00,741368,40,20435,-73
2020-11-16 05:39:26,8.36,8.36,8.36,100.00,741513,40,20007,-73
2020-11-16 05:39:57,8.37,8.37,8.37,100.00,743474,40,19999,-73
2020-11-16 05:40:27,8.36,8.36,8.36,100.00,741547,40,20015,-74
2020-11-16 05:41:00,8.36,8.36,8.36,100.00,743456,40,19983,-73
2020-11-16 05:41:31,8.36,8.36,8.36,100.00,771150,32,20043,-74
2020-11-16 05:42:02,8.36,8.36,8.36,100.00,755230,32,19995,-74
2020-11-16 05:42:36,8.36,8.36,8.36,100.00,741544,40,19976,-74
2020-11-16 05:43:08,8.36,8.36,8.36,100.00,754805,32,19972,-73
2020-11-16 05:43:38,8.39,8.39,8.39,100.00,741259,40,20031,-73
2020-11-16 05:44:09,8.38,8.38,8.38,100.00,741597,40,19992,-73
2020-11-16 05:44:40,8.38,8.38,8.38,100.00,743641,40,20003,-73
2020-11-16 05:45:10,8.39,8.39,8.39,100.00,741482,40,20050,-73
2020-11-16 05:45:41,8.38,8.38,8.38,100.00,741454,40,19997,-74
2020-11-16 05:46:12,8.38,8.38,8.38,100.00,745478,39,20060,-73
2020-11-16 05:46:42,8.37,8.37,8.37,100.00,743696,39,19987,-73
2020-11-16 05:47:14,8.35,8.35,8.35,100.00,741610,40,19998,-74
2020-11-16 05:47:47,8.38,8.38,8.38,100.00,776911,32,20402,-74
2020-11-16 05:48:26,8.37,8.37,8.37,100.00,743512,40,19991,-73
2020-11-16 05:48:59,8.41,8.41,8.41,100.00,741210,40,19998,-73
2020-11-16 05:49:29,8.43,8.43,8.43,100.00,785228,32,20101,-74
2020-11-16 05:50:01,8.44,8.44,8.44,100.00,739880,40,20613,-74
2020-11-16 05:50:33,8.46,8.46,8.46,100.00,741706,40,19999,-73
2020-11-16 05:51:04,8.45,8.45,8.45,100.00,743767,39,20069,-74
2020-11-16 05:51:37,8.44,8.44,8.44,100.00,741616,40,20573,-73
2020-11-16 05:52:11,8.44,8.44,8.44,100.00,743253,40,19999,-74
2020-11-16 05:52:45,8.42,8.42,8.42,100.00,743420,40,20003,-74
2020-11-16 05:53:16,8.41,8.41,8.41,100.00,743449,40,19995,-74
2020-11-16 05:53:47,8.43,8.43,8.43,100.00,741227,40,20031,-73
2020-11-16 05:54:17,8.43,8.43,8.43,100.00,741933,40,20480,-73
2020-11-16 05:54:56,8.42,8.42,8.42,100.00,741371,40,20086,-73
2020-11-16 05:55:27,8.41,8.41,8.41,100.00,744200,39,19987,-74
2020-11-16 05:55:59,8.40,8.40,8.40,100.00,743598,39,19995,-73
2020-11-16 05:56:31,8.39,8.39,8.39,100.00,747358,32,19990,-73
2020-11-16 05:57:04,8.39,8.39,8.39,100.00,747991,39,20043,-74
2020-11-16 05:57:44,8.39,8.39,8.39,100.00,741841,40,19992,-74
2020-11-16 05:58:17,8.38,8.38,8.38,100.00,746336,32,20004,-73
2020-11-16 05:58:48,8.40,8.40,8.40,100.00,743436,40,20022,-74
2020-11-16 05:59:19,8.39,8.39,8.39,100.00,741264,40,19987,-73
2020-11-16 05:59:50,8.38,8.38,8.38,100.00,739323,40,20391,-73
2020-11-16 06:00:22,8.38,8.38,8.38,100.00,739360,40,20027,-73
2020-11-16 06:00:53,8.36,8.36,8.36,100.00,759330,32,20000,-73
2020-11-16 06:01:29,8.35,8.35,8.35,100.00,741439,40,19992,-74
2020-11-16 06:01:59,8.33,8.33,8.33,100.00,745559,32,20009,-74
2020-11-16 06:02:30,8.32,8.32,8.32,100.00,745641,39,20006,-73
2020-11-16 06:03:01,8.30,8.30,8.30,100.00,745583,39,19986,-73
2020-11-16 06:03:31,8.30,8.30,8.30,100.00,743522,40,19999,-73
2020-11-16 06:04:10,8.28,8.28,8.28,100.00,741413,40,20007,-74
2020-11-16 06:04:42,8.29,8.29,8.29,100.00,739458,40,20498,-73
2020-11-16 06:05:13,8.28,8.28,8.28,100.00,739592,32,20015,-73
2020-11-16 06:05:44,8.28,8.28,8.28,100.00,739351,40,20047,-73
2020-11-16 06:06:14,8.28,8.28,8.28,100.00,741503,40,20384,-74
2020-11-16 06:06:45,8.25,8.25,8.25,100.00,741501,40,20051,-72
2020-11-16 06:07:24,8.24,8.24,8.24,100.00,741587,40,20045,-74
2020-11-16 06:07:56,8.22,8.22,8.22,100.00,753666,32,19995,-73
2020-11-16 06:08:26,8.23,8.23,8.23,100.00,748423,32,20045,-73
2020-11-16 06:08:56,8.20,8.20,8.20,100.00,743525,40,20086,-73
2020-11-16 06:09:28,8.16,8.16,8.16,100.00,741563,40,20007,-73
2020-11-16 06:10:08,8.16,8.16,8.16,100.00,763082,32,20416,-74
2020-11-16 06:10:39,8.13,8.13,8.13,100.00,743498,40,19987,-74
2020-11-16 06:11:10,8.14,8.14,8.14,100.00,745722,32,20068,-73
2020-11-16 06:11:41,8.14,8.14,8.14,100.00,741381,39,20045,-73
2020-11-16 06:12:12,8.12,8.12,8.12,100.00,743654,40,20019,-74
2020-11-16 06:12:52,8.10,8.10,8.10,100.00,743453,40,19999,-73
2020-11-16 06:13:22,8.00,8.00,8.00,100.00,750007,32,20504,-73
2020-11-16 06:14:00,7.98,7.98,7.98,100.00,743380,40,20006,-73
2020-11-16 06:14:30,7.98,7.98,7.98,100.00,743440,39,20522,-73
2020-11-16 06:15:04,7.95,7.95,7.95,100.00,743503,40,20007,-73
2020-11-16 06:15:43,7.98,7.98,7.98,100.00,753191,32,20521,-74
2020-11-16 06:16:13,8.00,8.00,8.00,100.00,741297,40,19988,-73
2020-11-16 06:16:44,7.99,7.99,7.99,100.00,742151,40,19991,-73
2020-11-16 06:17:18,7.95,7.95,7.95,100.00,750595,32,20438,-73
2020-11-16 06:17:50,7.98,7.98,7.98,100.00,739238,40,20018,-73
2020-11-16 06:18:21,7.98,7.98,7.98,100.00,749286,32,20015,-73
2020-11-16 06:18:54,8.01,8.01,8.01,100.00,760446,32,20002,-73
2020-11-16 06:19:25,8.03,8.03,8.03,100.00,746629,32,19990,-73
2020-11-16 06:19:58,8.01,8.01,8.01,100.00,745628,39,19979,-73
2020-11-16 06:20:32,7.99,7.99,7.99,100.00,743429,40,20602,-73
2020-11-16 06:21:05,7.99,7.99,7.99,100.00,744641,32,20117,-74
2020-11-16 06:21:39,7.99,7.99,7.99,100.00,741047,40,19999,-73
2020-11-16 06:22:10,7.96,7.96,7.96,100.00,748881,32,19988,-73
2020-11-16 06:22:40,7.95,7.95,7.95,100.00,743293,40,20010,-73
2020-11-16 06:23:11,7.95,7.95,7.95,100.00,743348,40,20423,-74
2020-11-16 06:23:41,7.95,7.95,7.95,100.00,741089,39,19994,-73
2020-11-16 06:24:14,7.93,7.93,7.93,100.00,743298,40,20002,-74
2020-11-16 06:24:45,7.92,7.92,7.92,100.00,743465,40,19998,-74
2020-11-16 06:25:17,7.93,7.93,7.93,100.00,743289,39,19987,-73
2020-11-16 06:25:48,7.92,7.92,7.92,100.00,745229,32,20033,-74
2020-11-16 06:26:19,7.93,7.93,7.93,100.00,743497,40,20465,-73
2020-11-16 06:26:50,7.94,7.94,7.94,100.00,745578,32,20002,-73
2020-11-16 06:27:21,7.95,7.95,7.95,100.00,741410,40,20016,-74
2020-11-16 06:27:56,7.93,7.93,7.93,100.00,745490,39,20010,-73
2020-11-16 06:28:30,7.91,7.91,7.91,100.00,743893,39,19987,-73
2020-11-16 06:29:04,7.92,7.92,7.92,100.00,741728,32,20041,-73
2020-11-16 06:29:44,7.89,7.89,7.89,100.00,750409,32,19991,-73
2020-11-16 06:30:29,7.86,7.86,7.86,100.00,741456,40,20008,-74
2020-11-16 06:31:02,7.85,7.85,7.85,100.00,757146,32,20392,-73
2020-11-16 06:31:33,7.87,7.87,7.87,100.00,754711,32,20398,-73
2020-11-16 06:32:05,7.88,7.88,7.88,100.00,743436,39,20027,-73
2020-11-16 06:32:37,7.88,7.88,7.88,100.00,743334,40,20003,-73
2020-11-16 06:33:08,7.91,7.91,7.91,100.00,741062,40,20440,-73
2020-11-16 06:33:39,7.91,7.91,7.91,100.00,740866,40,19999,-73
2020-11-16 06:34:09,7.89,7.89,7.89,100.00,740916,40,20002,-73
2020-11-16 06:34:40,7.89,7.89,7.89,100.00,743076,40,20011,-73
2020-11-16 06:35:11,7.87,7.87,7.87,100.00,742911,40,20006,-73
2020-11-16 06:35:42,7.86,7.86,7.86,100.00,743028,40,20008,-73
2020-11-16 06:36:14,7.84,7.84,7.84,100.00,742940,40,19991,-72
2020-11-16 06:36:45,7.84,7.84,7.84,100.00,743052,40,20381,-73
2020-11-16 06:37:16,7.86,7.86,7.86,100.00,742841,40,20011,-74
2020-11-16 06:37:47,7.86,7.86,7.86,100.00,738714,40,20353,-73
2020-11-16 06:38:18,7.86,7.86,7.86,100.00,740802,40,20380,-73
2020-11-16 06:38:49,7.86,7.86,7.86,100.00,741225,40,19995,-73
2020-11-16 06:39:19,7.86,7.86,7.86,100.00,742957,40,20554,-74
2020-11-16 06:39:53,7.84,7.84,7.84,100.00,743303,40,20019,-73
2020-11-16 06:40:24,7.84,7.84,7.84,100.00,744057,32,19996,-73
2020-11-16 06:40:55,7.84,7.84,7.84,100.00,743607,39,19994,-74
2020-11-16 06:41:26,7.86,7.86,7.86,100.00,743367,40,19979,-73
2020-11-16 06:42:06,7.87,7.87,7.87,100.00,741191,40,20464,-73
2020-11-16 06:42:37,7.87,7.87,7.87,100.00,741433,40,19991,-73
2020-11-16 06:43:09,7.86,7.86,7.86,100.00,743225,40,20482,-73
2020-11-16 06:43:39,7.88,7.88,7.88,100.00,741341,40,20495,-73
2020-11-16 06:44:10,7.89,7.89,7.89,100.00,743292,39,20035,-73
2020-11-16 06:44:41,7.89,7.89,7.89,100.00,741461,40,19988,-73
2020-11-16 06:45:11,7.91,7.91,7.91,100.00,741192,39,19988,-73
2020-11-16 06:45:42,7.92,7.92,7.92,100.00,741295,40,19995,-73
2020-11-16 06:46:13,7.91,7.91,7.91,100.00,743130,40,20493,-73
2020-11-16 06:46:44,7.91,7.91,7.91,100.00,743656,40,19987,-73
2020-11-16 06:47:14,7.91,7.91,7.91,100.00,743253,39,20041,-74
2020-11-16 06:47:53,7.95,7.95,7.95,100.00,741485,40,19995,-74
2020-11-16 06:48:24,7.93,7.93,7.93,100.00,739363,40,20084,-73
2020-11-16 06:48:55,7.92,7.92,7.92,100.00,744328,32,20030,-73
2020-11-16 06:49:26,7.92,7.92,7.92,100.00,741886,40,20595,-73
2020-11-16 06:49:56,7.93,7.93,7.93,100.00,743591,40,19991,-73
2020-11-16 06:50:27,7.93,7.93,7.93,100.00,741213,40,20066,-73
2020-11-16 06:50:58,7.92,7.92,7.92,100.00,743431,40,20037,-73
2020-11-16 06:51:32,7.95,7.95,7.95,100.00,741477,40,20441,-73
2020-11-16 06:52:02,7.95,7.95,7.95,100.00,747935,32,19999,-73
2020-11-16 06:52:40,7.94,7.94,7.94,100.00,743332,40,20045,-72
2020-11-16 06:53:19,7.96,7.96,7.96,100.00,743005,32,20015,-73
2020-11-16 06:53:51,7.98,7.98,7.98,100.00,741313,40,19998,-73
2020-11-16 06:54:29,7.96,7.96,7.96,100.00,743416,40,20019,-73
2020-11-16 06:55:07,7.96,7.96,7.96,100.00,741277,40,20396,-73
2020-11-16 06:55:38,7.95,7.95,7.95,100.00,741091,40,20395,-74
2020-11-16 06:56:08,7.94,7.94,7.94,100.00,743386,40,20002,-73
2020-11-16 06:56:39,7.93,7.93,7.93,100.00,741253,40,19995,-73
2020-11-16 06:57:10,7.91,7.91,7.91,100.00,741373,40,19995,-73
2020-11-16 06:57:41,7.92,7.92,7.92,100.00,741116,40,20490,-74
2020-11-16 06:58:14,7.92,7.92,7.92,100.00,743475,39,20006,-73
2020-11-16 06:58:45,7.89,7.89,7.89,100.00,753814,32,19991,-73
2020-11-16 06:59:15,7.89,7.89,7.89,100.00,743425,40,20425,-74
2020-11-16 06:59:48,7.87,7.87,7.87,100.00,743305,40,19995,-74
2020-11-16 07:00:18,7.90,7.90,7.90,100.00,756929,32,20455,-73
2020-11-16 07:00:50,7.89,7.89,7.89,100.00,738884,40,20038,-73
2020-11-16 07:01:21,7.88,7.88,7.88,100.00,764599,32,20003,-73
2020-11-16 07:01:53,7.89,7.89,7.89,100.00,738942,40,20043,-74
2020-11-16 07:02:24,7.88,7.88,7.88,100.00,739055,40,20433,-74
2020-11-16 07:02:55,7.87,7.87,7.87,100.00,743090,40,19999,-74
2020-11-16 07:03:26,7.85,7.85,7.85,100.00,749436,32,19995,-74
2020-11-16 07:04:06,7.83,7.83,7.83,100.00,743333,40,20361,-73
2020-11-16 07:04:38,7.81,7.81,7.81,100.00,758353,32,20015,-73
2020-11-16 07:05:08,7.82,7.82,7.82,100.00,755207,32,19999,-73
2020-11-16 07:05:39,7.82,7.82,7.82,100.00,741153,40,20376,-73
2020-11-16 07:06:10,7.79,7.79,7.79,100.00,741271,40,20012,-74
2020-11-16 07:06:41,7.78,7.78,7.78,100.00,743415,39,20007,-73
2020-11-16 07:07:12,7.78,7.78,7.78,100.00,745450,39,20010,-73
2020-11-16 07:07:44,7.79,7.79,7.79,100.00,741369,40,20031,-74
2020-11-16 07:08:19,7.79,7.79,7.79,100.00,742811,32,20070,-73
2020-11-16 07:08:54,7.78,7.78,7.78,100.00,740792,40,20026,-73
2020-11-16 07:09:25,7.77,7.77,7.77,100.00,744804,39,20023,-73
2020-11-16 07:09:56,7.77,7.77,7.77,100.00,740711,40,19988,-73
2020-11-16 07:10:27,7.78,7.78,7.78,100.00,742791,40,20021,-73
2020-11-16 07:10:58,7.77,7.77,7.77,100.00,742838,40,19998,-73
2020-11-16 07:11:28,7.73,7.73,7.73,100.00,752611,32,20071,-73
2020-11-16 07:12:00,7.72,7.72,7.72,100.00,744910,39,19998,-73
2020-11-16 07:12:31,7.74,7.74,7.74,100.00,738430,40,20086,-74
2020-11-16 07:13:02,7.76,7.76,7.76,100.00,744869,39,20091,-74
2020-11-16 07:13:33,7.77,7.77,7.77,100.00,742790,40,19991,-74
2020-11-16 07:14:03,7.77,7.77,7.77,100.00,740732,40,20445,-74
2020-11-16 07:14:34,7.78,7.78,7.78,100.00,742739,40,20426,-73
2020-11-16 07:15:05,7.79,7.79,7.79,100.00,743230,40,20009,-73
2020-11-16 07:15:36,7.80,7.80,7.80,100.00,741592,32,19995,-74
2020-11-16 07:16:06,7.80,7.80,7.80,100.00,741327,40,20012,-73
2020-11-16 07:16:37,7.80,7.80,7.80,100.00,743260,40,19991,-74
2020-11-16 07:17:08,7.81,7.81,7.81,100.00,741486,39,20003,-74
2020-11-16 07:17:38,7.80,7.80,7.80,100.00,743216,40,19988,-73
2020-11-16 07:18:09,7.81,7.81,7.81,100.00,743399,39,19999,-73
2020-11-16 07:18:39,7.82,7.82,7.82,100.00,743466,39,19995,-73
2020-11-16 07:19:10,7.84,7.84,7.84,100.00,745287,39,20505,-74
2020-11-16 07:19:41,7.83,7.83,7.83,100.00,743352,40,20037,-74
2020-11-16 07:20:12,7.83,7.83,7.83,100.00,743414,40,19995,-73
2020-11-16 07:20:43,7.84,7.84,7.84,100.00,741208,40,20008,-73
2020-11-16 07:21:14,7.83,7.83,7.83,100.00,739053,40,20122,-74
2020-11-16 07:21:44,7.83,7.83,7.83,100.00,739175,40,19992,-73
2020-11-16 07:22:16,7.84,7.84,7.84,100.00,739345,40,19994,-74
2020-11-16 07:22:46,7.83,7.83,7.83,100.00,739431,40,19995,-73
2020-11-16 07:23:17,7.87,7.87,7.87,100.00,741286,40,20023,-73
2020-11-16 07:23:48,7.87,7.87,7.87,100.00,743252,40,19987,-73
2020-11-16 07:24:19,7.88,7.88,7.88,100.00,754384,32,20007,-74
2020-11-16 07:24:49,7.88,7.88,7.88,100.00,739237,40,19988,-73
2020-11-16 07:25:20,7.89,7.89,7.89,100.00,741130,40,19995,-73
2020-11-16 07:25:52,7.91,7.91,7.91,100.00,741179,40,19992,-74
2020-11-16 07:26:22,7.92,7.92,7.92,100.00,741222,40,20045,-74
2020-11-16 07:26:53,7.93,7.93,7.93,100.00,743466,40,19984,-73
2020-11-16 07:27:23,7.94,7.94,7.94,100.00,743136,40,20097,-73
2020-11-16 07:27:54,7.94,7.94,7.94,100.00,743230,39,19991,-74
2020-11-16 07:28:24,7.94,7.94,7.94,100.00,745231,39,20492,-73
2020-11-16 07:28:55,7.94,7.94,7.94,100.00,743167,39,20003,-73
2020-11-16 07:29:25,7.94,7.94,7.94,100.00,743135,40,20016,-73
2020-11-16 07:29:56,7.94,7.94,7.94,100.00,741447,40,19999,-73
2020-11-16 07:30:27,7.93,7.93,7.93,100.00,741240,40,20003,-73
2020-11-16 07:30:58,7.93,7.93,7.93,100.00,739335,40,20114,-74
2020-11-16 07:31:28,7.91,7.91,7.91,100.00,739413,40,20101,-73
2020-11-16 07:31:59,7.91,7.91,7.91,100.00,741145,40,19992,-73
2020-11-16 07:32:29,7.91,7.91,7.91,100.00,739272,40,19992,-73
2020-11-16 07:33:00,7.88,7.88,7.88,100.00,739215,40,19996,-73
2020-11-16 07:33:31,7.87,7.87,7.87,100.00,741513,40,19995,-73
2020-11-16 07:34:03,7.88,7.88,7.88,100.00,757026,32,20075,-73
2020-11-16 07:34:39,7.90,7.90,7.90,100.00,741446,40,19996,-74
2020-11-16 07:35:10,7.89,7.89,7.89,100.00,739539,32,20004,-73
2020-11-16 07:35:42,7.89,7.89,7.89,100.00,743230,40,19987,-73
2020-11-16 07:36:12,7.90,7.90,7.90,100.00,747029,32,20033,-73
2020-11-16 07:36:43,7.89,7.89,7.89,100.00,741332,40,20069,-73
2020-11-16 07:37:14,7.92,7.92,7.92,100.00,750558,32,20029,-73
2020-11-16 07:37:46,7.93,7.93,7.93,100.00,741458,40,20039,-73
2020-11-16 07:38:17,7.93,7.93,7.93,100.00,745525,32,20022,-73
2020-11-16 07:39:01,7.95,7.95,7.95,100.00,748557,32,19995,-73
2020-11-16 07:39:31,7.96,7.96,7.96,100.00,756134,32,19999,-73
2020-11-16 07:40:05,7.96,7.96,7.96,100.00,743259,40,19999,-73
2020-11-16 07:40:36,8.02,8.02,8.02,100.00,747117,32,20112,-74
2020-11-16 07:41:07,8.05,8.05,8.05,100.00,741255,40,20065,-73
2020-11-16 07:41:47,8.07,8.07,8.07,100.00,743632,39,20061,-74
2020-11-16 07:42:24,8.09,8.09,8.09,100.00,747071,32,20033,-73
2020-11-16 07:43:04,8.10,8.10,8.10,100.00,767557,32,20061,-73
2020-11-16 07:43:36,8.13,8.13,8.13,100.00,741322,40,19995,-73
2020-11-16 07:44:17,8.15,8.15,8.15,100.00,752234,32,20053,-73
2020-11-16 07:44:47,8.17,8.17,8.17,100.00,747583,39,20009,-73
2020-11-16 07:45:19,8.18,8.18,8.18,100.00,741169,40,20006,-74
2020-11-16 07:45:49,8.17,8.17,8.17,100.00,740973,40,20353,-73
2020-11-16 07:46:28,8.19,8.19,8.19,100.00,743165,40,20041,-73
2020-11-16 07:46:59,8.18,8.18,8.18,100.00,741040,40,20044,-73
2020-11-16 07:47:30,8.20,8.20,8.20,100.00,743341,39,20050,-73
2020-11-16 07:48:08,8.21,8.21,8.21,100.00,738951,40,20028,-74
2020-11-16 07:48:39,8.22,8.22,8.22,100.00,741309,40,20037,-73
2020-11-16 07:49:19,8.22,8.22,8.22,100.00,743130,40,20076,-73
2020-11-16 07:49:49,8.23,8.23,8.23,100.00,747474,32,20463,-74
2020-11-16 07:50:20,8.22,8.22,8.22,100.00,738883,40,20004,-73
2020-11-16 07:50:51,8.22,8.22,8.22,100.00,741272,40,20462,-74
2020-11-16 07:51:22,8.18,8.18,8.18,100.00,743488,39,20097,-74
2020-11-16 07:51:52,8.18,8.18,8.18,100.00,745326,39,20005,-74
2020-11-16 07:52:36,8.17,8.17,8.17,100.00,745507,39,19991,-73
2020-11-16 07:53:14,8.16,8.16,8.16,100.00,746755,32,20023,-74
2020-11-16 07:53:44,8.13,8.13,8.13,100.00,762101,32,19991,-73
2020-11-16 07:54:15,8.14,8.14,8.14,100.00,744599,39,20019,-73
2020-11-16 07:54:45,8.15,8.15,8.15,100.00,745465,39,20037,-73
2020-11-16 07:55:16,8.16,8.16,8.16,100.00,743291,39,20019,-74
2020-11-16 07:55:47,8.14,8.14,8.14,100.00,743553,39,20097,-73
2020-11-16 07:56:26,8.17,8.17,8.17,100.00,757777,32,19998,-73
2020-11-16 07:56:57,8.16,8.16,8.16,100.00,743143,40,19983,-74
2020-11-16 07:57:28,8.17,8.17,8.17,100.00,743320,40,20047,-73
2020-11-16 07:57:58,8.20,8.20,8.20,100.00,741014,40,20043,-74
2020-11-16 07:58:29,8.23,8.23,8.23,100.00,743160,40,20049,-73
2020-11-16 07:58:59,8.26,8.26,8.26,100.00,743270,40,20089,-73
2020-11-16 07:59:31,8.26,8.26,8.26,100.00,743366,40,19999,-73
2020-11-16 08:00:02,8.27,8.27,8.27,100.00,743052,40,20390,-73
2020-11-16 08:00:35,8.31,8.31,8.31,100.00,743348,40,19988,-73
2020-11-16 08:01:07,8.36,8.36,8.36,100.00,745933,32,19999,-73
2020-11-16 08:01:38,8.39,8.39,8.39,100.00,743166,40,20002,-73
2020-11-16 08:02:08,8.40,8.40,8.40,100.00,745681,39,20103,-73
2020-11-16 08:02:39,8.42,8.42,8.42,100.00,739262,40,20032,-74
2020-11-16 08:03:10,8.44,8.44,8.44,100.00,741079,40,20003,-73
2020-11-16 08:03:41,8.45,8.45,8.45,100.00,743216,40,20097,-73
2020-11-16 08:04:14,8.48,8.48,8.48,100.00,741749,32,19999,-73
2020-11-16 08:04:45,8.54,8.54,8.54,100.00,741441,40,20472,-73
2020-11-16 08:05:16,8.52,8.52,8.52,100.00,741137,40,20055,-73
2020-11-16 08:05:47,8.53,8.53,8.53,100.00,743939,32,20461,-74
2020-11-16 08:06:17,8.51,8.51,8.51,100.00,743033,40,20003,-73
2020-11-16 08:06:48,8.57,8.57,8.57,100.00,741118,40,19991,-74
2020-11-16 08:07:19,8.58,8.58,8.58,100.00,739118,40,19995,-73
2020-11-16 08:07:49,8.58,8.58,8.58,100.00,738924,40,20026,-74
2020-11-16 08:08:21,8.63,8.63,8.63,100.00,739371,40,20530,-73
2020-11-16 08:08:51,8.60,8.60,8.60,100.00,741655,32,19987,-74
2020-11-16 08:09:24,8.61,8.61,8.61,100.00,739577,40,20322,-73
2020-11-16 08:09:54,8.65,8.65,8.65,100.00,743332,32,20004,-73
2020-11-16 08:10:25,8.64,8.64,8.64,100.00,739599,40,19984,-73
2020-11-16 08:10:57,8.65,8.65,8.65,100.00,743615,40,19987,-73
2020-11-16 08:11:27,8.61,8.61,8.61,100.00,745783,39,19999,-74
2020-11-16 08:11:58,8.59,8.59,8.59,100.00,743701,40,20010,-73
2020-11-16 08:12:29,8.63,8.63,8.63,100.00,741577,39,20011,-74
2020-11-16 08:12:59,8.65,8.65,8.65,100.00,741544,40,20427,-73
2020-11-16 08:13:30,8.69,8.69,8.69,100.00,781485,32,20392,-74
2020-11-16 08:14:01,8.69,8.69,8.69,100.00,739402,40,20468,-74
2020-11-16 08:14:31,8.68,8.68,8.68,100.00,741573,40,19980,-73
2020-11-16 08:15:03,8.67,8.67,8.67,100.00,741519,40,20003,-74
2020-11-16 08:15:34,8.67,8.67,8.67,100.00,741622,32,20006,-73
2020-11-16 08:16:05,8.68,8.68,8.68,100.00,741499,40,20429,-73
2020-11-16 08:16:35,8.69,8.69,8.69,100.00,741699,40,19991,-73
2020-11-16 08:17:06,8.72,8.72,8.72,100.00,743350,40,19991,-73
2020-11-16 08:17:38,8.73,8.73,8.73,100.00,741662,40,19995,-73
2020-11-16 08:18:09,8.79,8.79,8.79,100.00,743545,40,20005,-74
2020-11-16 08:18:40,8.80,8.80,8.80,100.00,743368,40,19998,-75
2020-11-16 08:19:11,8.85,8.85,8.85,100.00,743596,40,20468,-73
2020-11-16 08:19:42,8.84,8.84,8.84,100.00,741875,39,20002,-73
2020-11-16 08:20:13,8.84,8.84,8.84,100.00,750219,32,20066,-73
2020-11-16 08:20:45,8.86,8.86,8.86,100.00,745690,39,20063,-74
2020-11-16 08:21:19,8.85,8.85,8.85,100.00,743812,32,20006,-73
2020-11-16 08:21:49,8.84,8.84,8.84,100.00,744317,32,20074,-74
2020-11-16 08:22:20,8.87,8.87,8.87,100.00,741493,40,20486,-74
2020-11-16 08:22:51,8.91,8.91,8.91,100.00,741645,40,20488,-74
2020-11-16 08:23:22,8.86,8.86,8.86,100.00,741577,40,19991,-73
2020-11-16 08:23:52,8.85,8.85,8.85,100.00,741434,40,20013,-74
2020-11-16 08:24:23,8.82,8.82,8.82,100.00,741547,40,19995,-74
2020-11-16 08:24:53,8.81,8.81,8.81,100.00,741440,40,19992,-74
2020-11-16 08:25:24,8.82,8.82,8.82,100.00,741542,40,20562,-73
2020-11-16 08:25:55,8.83,8.83,8.83,100.00,743442,39,20026,-73
2020-11-16 08:26:26,8.86,8.86,8.86,100.00,741630,40,19998,-74
2020-11-16 08:26:57,8.87,8.87,8.87,100.00,748548,32,20004,-74
2020-11-16 08:27:29,8.89,8.89,8.89,100.00,743856,39,20023,-73
2020-11-16 08:27:59,8.80,8.80,8.80,100.00,749406,32,20060,-73
2020-11-16 08:28:30,8.80,8.80,8.80,100.00,741476,40,20036,-74
2020-11-16 08:29:01,8.80,8.80,8.80,100.00,750905,32,19999,-73
2020-11-16 08:29:31,8.82,8.82,8.82,100.00,743512,39,20003,-74
2020-11-16 08:30:03,8.79,8.79,8.79,100.00,743512,39,20010,-74
2020-11-16 08:30:33,8.82,8.82,8.82,100.00,741599,40,20057,-74
2020-11-16 08:31:04,8.84,8.84,8.84,100.00,743418,40,20017,-74
2020-11-16 08:31:35,8.80,8.80,8.80,100.00,743687,39,20074,-74
2020-11-16 08:32:06,8.79,8.79,8.79,100.00,743584,40,20045,-74
2020-11-16 08:32:36,8.78,8.78,8.78,100.00,743574,40,20045,-74
2020-11-16 08:33:07,8.76,8.76,8.76,100.00,743650,40,19983,-73
2020-11-16 08:33:38,8.78,8.78,8.78,100.00,743650,39,20052,-74
2020-11-16 08:34:09,8.76,8.76,8.76,100.00,749892,32,20014,-73
2020-11-16 08:34:40,8.79,8.79,8.79,100.00,739404,40,20031,-74
2020-11-16 08:35:11,8.74,8.74,8.74,100.00,741632,40,20003,-74
2020-11-16 08:35:41,8.73,8.73,8.73,100.00,743493,40,20143,-74
2020-11-16 08:36:12,8.69,8.69,8.69,100.00,743543,40,20031,-74
2020-11-16 08:36:43,8.72,8.72,8.72,100.00,743745,40,20522,-74
2020-11-16 08:37:14,8.69,8.69,8.69,100.00,745675,39,20440,-74
2020-11-16 08:37:44,8.68,8.68,8.68,100.00,743468,39,20073,-74
2020-11-16 08:38:15,8.70,8.70,8.70,100.00,743595,40,20047,-74
2020-11-16 08:38:45,8.71,8.71,8.71,100.00,743621,40,20082,-74
2020-11-16 08:39:16,8.69,8.69,8.69,100.00,743635,40,20018,-74
2020-11-16 08:39:46,8.70,8.70,8.70,100.00,741546,40,20069,-74
2020-11-16 08:40:18,8.67,8.67,8.67,100.00,743600,39,20055,-74
2020-11-16 08:40:48,8.67,8.67,8.67,100.00,743283,40,19991,-74
2020-11-16 08:41:19,8.69,8.69,8.69,100.00,741522,40,20427,-74
2020-11-16 08:41:49,8.65,8.65,8.65,100.00,741422,40,20024,-73
2020-11-16 08:42:20,8.59,8.59,8.59,100.00,743475,40,20003,-74
2020-11-16 08:42:51,8.63,8.63,8.63,100.00,741532,40,20015,-74
2020-11-16 08:43:23,8.61,8.61,8.61,100.00,741518,40,19984,-74
2020-11-16 08:43:54,8.58,8.58,8.58,100.00,744532,32,20030,-74
2020-11-16 08:44:25,8.58,8.58,8.58,100.00,743771,40,20491,-74
2020-11-16 08:44:55,8.59,8.59,8.59,100.00,743432,40,19999,-73
2020-11-16 08:45:26,8.56,8.56,8.56,100.00,741546,40,20037,-73
2020-11-16 08:45:56,8.56,8.56,8.56,100.00,739382,40,20023,-74
2020-11-16 08:46:27,8.60,8.60,8.60,100.00,739618,40,19992,-73
2020-11-16 08:46:59,8.61,8.61,8.61,100.00,741457,40,20027,-74
2020-11-16 08:47:30,8.62,8.62,8.62,100.00,743705,39,19991,-74
2020-11-16 08:48:02,8.59,8.59,8.59,100.00,747474,39,20005,-73
2020-11-16 08:48:32,8.63,8.63,8.63,100.00,756693,32,20503,-73
2020-11-16 08:49:03,8.64,8.64,8.64,100.00,745726,39,20002,-73
2020-11-16 08:49:34,8.64,8.64,8.64,100.00,743325,40,19995,-73
2020-11-16 08:50:05,8.71,8.71,8.71,100.00,741417,40,20445,-74
2020-11-16 08:50:35,8.69,8.69,8.69,100.00,788773,32,19995,-74
2020-11-16 08:51:06,8.75,8.75,8.75,100.00,739455,40,20000,-73
2020-11-16 08:51:37,8.78,8.78,8.78,100.00,741623,40,20004,-75
2020-11-16 08:52:08,8.80,8.80,8.80,100.00,741468,40,19991,-73
2020-11-16 08:52:39,8.82,8.82,8.82,100.00,743825,39,19998,-74
2020-11-16 08:53:10,8.79,8.79,8.79,100.00,745586,39,20014,-73
2020-11-16 08:53:41,8.82,8.82,8.82,100.00,761339,32,20411,-73
2020-11-16 08:54:12,8.79,8.79,8.79,100.00,745631,39,20006,-74
2020-11-16 08:54:42,8.82,8.82,8.82,100.00,745839,39,20007,-74
2020-11-16 08:55:13,8.84,8.84,8.84,100.00,743508,40,20440,-74
2020-11-16 08:55:44,8.82,8.82,8.82,100.00,743503,40,20003,-74
2020-11-16 08:56:14,8.80,8.80,8.80,100.00,743546,39,19995,-73
2020-11-16 08:56:46,8.82,8.82,8.82,100.00,743540,40,20034,-74
2020-11-16 08:57:17,8.83,8.83,8.83,100.00,743800,39,20002,-73
2020-11-16 08:57:49,8.82,8.82,8.82,100.00,741354,40,20470,-74
2020-11-16 08:58:20,8.82,8.82,8.82,100.00,739456,40,19995,-74
2020-11-16 08:58:51,8.88,8.88,8.88,100.00,741454,40,20004,-73
2020-11-16 08:59:22,8.85,8.85,8.85,100.00,741343,40,20000,-74
2020-11-16 08:59:52,8.88,8.88,8.88,100.00,743693,40,20015,-74
2020-11-16 09:00:23,8.90,8.90,8.90,100.00,741428,40,20002,-74
2020-11-16 09:00:53,8.91,8.91,8.91,100.00,745627,39,20023,-74
2020-11-16 09:01:24,8.90,8.90,8.90,100.00,739371,40,20480,-74
2020-11-16 09:01:55,8.96,8.96,8.96,100.00,743553,40,20011,-74
2020-11-16 09:02:26,8.96,8.96,8.96,100.00,741539,40,19999,-74
2020-11-16 09:02:56,8.99,8.99,8.99,100.00,739094,40,20020,-74
2020-11-16 09:03:29,8.96,8.96,8.96,100.00,739332,40,20373,-74
2020-11-16 09:04:01,8.95,8.95,8.95,100.00,742072,32,20049,-74
2020-11-16 09:04:35,8.99,8.99,8.99,100.00,743490,40,20064,-74
2020-11-16 09:05:05,9.02,9.02,9.02,100.00,744080,32,20000,-73
2020-11-16 09:05:36,9.01,9.01,9.01,100.00,741338,40,20105,-74
2020-11-16 09:06:06,9.04,9.04,9.04,100.00,743503,40,20117,-74
2020-11-16 09:06:37,9.07,9.07,9.07,100.00,743428,40,20544,-74
2020-11-16 09:07:09,9.08,9.08,9.08,100.00,741509,40,19999,-74
2020-11-16 09:07:40,9.09,9.09,9.09,100.00,741572,40,19999,-74
2020-11-16 09:08:10,9.10,9.10,9.10,100.00,745523,39,19998,-74
2020-11-16 09:08:41,9.08,9.08,9.08,100.00,741516,40,20005,-74
2020-11-16 09:09:13,9.07,9.07,9.07,100.00,743541,40,20452,-74
2020-11-16 09:09:43,9.10,9.10,9.10,100.00,741527,32,20003,-74
2020-11-16 09:10:14,9.13,9.13,9.13,100.00,741567,40,20015,-74
2020-11-16 09:10:46,9.12,9.12,9.12,100.00,739538,40,20082,-74
2020-11-16 09:11:16,9.08,9.08,9.08,100.00,743471,40,19991,-74
2020-11-16 09:11:47,9.09,9.09,9.09,100.00,743504,39,20025,-73
2020-11-16 09:12:19,9.10,9.10,9.10,100.00,743597,40,20068,-73
2020-11-16 09:12:49,9.11,9.11,9.11,100.00,747781,32,20031,-74
2020-11-16 09:13:22,9.11,9.11,9.11,100.00,741486,40,19999,-73
2020-11-16 09:13:53,9.11,9.11,9.11,100.00,741390,40,20007,-74
2020-11-16 09:14:25,9.13,9.13,9.13,100.00,745756,39,20005,-74
2020-11-16 09:14:56,9.11,9.11,9.11,100.00,745715,39,20373,-74
2020-11-16 09:15:27,9.09,9.09,9.09,100.00,741729,40,20479,-74
2020-11-16 09:15:58,9.13,9.13,9.13,100.00,741421,40,20034,-74
2020-11-16 09:16:28,9.11,9.11,9.11,100.00,747659,39,20468,-73
2020-11-16 09:16:59,9.10,9.10,9.10,100.00,741223,39,20003,-74
2020-11-16 09:17:30,9.09,9.09,9.09,100.00,743526,39,20007,-74
2020-11-16 09:18:00,9.08,9.08,9.08,100.00,745437,39,20022,-74
2020-11-16 09:18:31,9.11,9.11,9.11,100.00,745808,39,20002,-73
2020-11-16 09:19:01,9.11,9.11,9.11,100.00,741313,40,19983,-74
2020-11-16 09:19:33,9.09,9.09,9.09,100.00,743425,40,20023,-74
2020-11-16 09:20:03,9.07,9.07,9.07,100.00,741428,40,19991,-74
2020-11-16 09:20:34,9.09,9.09,9.09,100.00,741627,40,20408,-74
2020-11-16 09:21:05,9.07,9.07,9.07,100.00,741001,40,20438,-74
2020-11-16 09:21:36,9.06,9.06,9.06,100.00,743577,40,19995,-74
2020-11-16 09:22:06,9.06,9.06,9.06,100.00,745543,39,20390,-74
2020-11-16 09:22:38,9.05,9.05,9.05,100.00,743594,40,20010,-74
2020-11-16 09:23:08,9.02,9.02,9.02,100.00,741531,40,19995,-74
2020-11-16 09:23:40,9.01,9.01,9.01,100.00,741452,40,20454,-74
2020-11-16 09:24:11,9.02,9.02,9.02,100.00,752269,32,19995,-74
2020-11-16 09:24:42,9.06,9.06,9.06,100.00,741367,40,20483,-74
2020-11-16 09:25:13,9.06,9.06,9.06,100.00,744519,32,20011,-73
2020-11-16 09:25:45,9.07,9.07,9.07,100.00,743402,40,20620,-74
2020-11-16 09:26:15,9.11,9.11,9.11,100.00,741390,40,20102,-74
2020-11-16 09:26:46,9.12,9.12,9.12,100.00,741351,40,20007,-74
2020-11-16 09:27:18,9.15,9.15,9.15,100.00,741439,40,20021,-74
2020-11-16 09:27:49,9.17,9.17,9.17,100.00,748642,32,20018,-74
2020-11-16 09:28:20,9.15,9.15,9.15,100.00,743534,40,20011,-74
2020-11-16 09:28:51,9.16,9.16,9.16,100.00,741523,40,19992,-74
2020-11-16 09:29:22,9.17,9.17,9.17,100.00,741409,40,20035,-73
2020-11-16 09:29:53,9.19,9.19,9.19,100.00,746764,32,19999,-74
2020-11-16 09:30:24,9.16,9.16,9.16,100.00,743373,40,20436,-74
2020-11-16 09:30:55,9.18,9.18,9.18,100.00,748838,32,20056,-74
2020-11-16 09:31:26,9.21,9.21,9.21,100.00,741416,40,20386,-74
2020-11-16 09:31:57,9.24,9.24,9.24,100.00,742307,32,20023,-73
2020-11-16 09:32:28,9.26,9.26,9.26,100.00,743532,40,20490,-74
2020-11-16 09:33:00,9.27,9.27,9.27,100.00,743366,40,19995,-74
2020-11-16 09:33:31,9.27,9.27,9.27,100.00,743834,39,19995,-74
2020-11-16 09:34:02,9.31,9.31,9.31,100.00,743559,39,20035,-74
2020-11-16 09:34:33,9.30,9.30,9.30,100.00,790398,32,19999,-74
2020-11-16 09:35:04,9.30,9.30,9.30,100.00,739578,40,19995,-74
2020-11-16 09:35:35,9.30,9.30,9.30,100.00,739441,40,19996,-74
2020-11-16 09:36:06,9.31,9.31,9.31,100.00,741305,40,20028,-74
2020-11-16 09:36:37,9.31,9.31,9.31,100.00,741913,40,20376,-74
2020-11-16 09:37:08,9.35,9.35,9.35,100.00,744097,39,20011,-74
2020-11-16 09:37:39,9.37,9.37,9.37,100.00,746764,32,20005,-73
2020-11-16 09:38:09,9.36,9.36,9.36,100.00,743329,39,20027,-73
2020-11-16 09:38:41,9.38,9.38,9.38,100.00,741512,40,20011,-74
2020-11-16 09:39:12,9.43,9.43,9.43,100.00,742361,32,20003,-74
2020-11-16 09:39:43,9.42,9.42,9.42,100.00,745473,39,20395,-74
2020-11-16 09:40:18,9.43,9.43,9.43,100.00,745899,39,19991,-73
2020-11-16 09:40:49,9.41,9.41,9.41,100.00,743383,39,20007,-73
2020-11-16 09:41:20,9.43,9.43,9.43,100.00,742298,32,20640,-73
2020-11-16 09:41:53,9.42,9.42,9.42,100.00,745305,39,20005,-74
2020-11-16 09:42:24,9.47,9.47,9.47,100.00,745518,39,20085,-74
2020-11-16 09:42:54,9.51,9.51,9.51,100.00,749785,39,20018,-74
2020-11-16 09:43:25,9.55,9.55,9.55,100.00,747749,39,20007,-74
2020-11-16 09:43:57,9.60,9.60,9.60,100.00,743435,40,20045,-74
2020-11-16 09:44:28,9.63,9.63,9.63,100.00,743356,32,19992,-74
2020-11-16 09:44:58,9.69,9.69,9.69,100.00,741468,40,19996,-74
2020-11-16 09:45:29,9.73,9.73,9.73,100.00,743635,40,20072,-74
2020-11-16 09:46:00,9.64,9.64,9.64,100.00,747609,39,20027,-75
2020-11-16 09:46:31,9.65,9.65,9.65,100.00,745520,39,20438,-73
2020-11-16 09:47:02,9.69,9.69,9.69,100.00,777649,32,19999,-74
2020-11-16 09:47:34,9.72,9.72,9.72,100.00,743981,32,20023,-73
2020-11-16 09:48:05,9.71,9.71,9.71,100.00,745252,39,20135,-74
2020-11-16 09:48:35,9.70,9.70,9.70,100.00,743421,40,20100,-74
2020-11-16 09:49:06,9.74,9.74,9.74,100.00,743297,40,20529,-74
2020-11-16 09:49:37,9.75,9.75,9.75,100.00,741411,40,19999,-74
2020-11-16 09:50:10,9.75,9.75,9.75,100.00,741441,40,20455,-74
2020-11-16 09:50:41,9.77,9.77,9.77,100.00,743717,39,20467,-74
2020-11-16 09:51:12,9.80,9.80,9.80,100.00,741945,39,20023,-74
2020-11-16 09:51:42,9.78,9.78,9.78,100.00,741437,40,20053,-74
2020-11-16 09:52:13,9.77,9.77,9.77,100.00,741271,40,20026,-74
2020-11-16 09:52:43,9.78,9.78,9.78,100.00,739257,40,19992,-74
2020-11-16 09:53:15,9.75,9.75,9.75,100.00,743400,40,20081,-74
2020-11-16 09:53:46,9.72,9.72,9.72,100.00,751096,32,20481,-74
2020-11-16 09:54:17,9.76,9.76,9.76,100.00,741422,40,19991,-74
2020-11-16 09:54:48,9.84,9.84,9.84,100.00,743651,39,20349,-74
2020-11-16 09:55:18,9.89,9.89,9.89,100.00,741406,40,20004,-75
2020-11-16 09:55:50,9.95,9.95,9.95,100.00,739378,40,20068,-75
2020-11-16 09:56:21,9.99,9.99,9.99,100.00,741530,40,20034,-75
2020-11-16 09:56:51,10.02,10.02,10.02,100.00,743626,40,20094,-76
2020-11-16 09:57:22,10.06,10.06,10.06,100.00,741672,40,19984,-75
2020-11-16 09:57:55,10.08,10.08,10.08,100.00,743390,40,20547,-76
2020-11-16 09:58:26,10.13,10.13,10.13,100.00,751682,32,20054,-77
2020-11-16 09:58:56,10.19,10.19,10.19,100.00,741392,40,20101,-76
2020-11-16 09:59:27,10.27,10.27,10.27,100.00,743549,32,19994,-76
2020-11-16 10:00:00,10.29,10.29,10.29,100.00,743607,40,19998,-76
2020-11-16 10:00:31,10.31,10.31,10.31,100.00,744243,32,19991,-75
2020-11-16 10:01:04,10.39,10.39,10.39,100.00,743568,40,20430,-74
2020-11-16 10:01:37,10.36,10.36,10.36,100.00,745630,32,20006,-75
2020-11-16 10:02:08,10.42,10.42,10.42,100.00,745597,39,20041,-76
2020-11-16 10:02:40,10.37,10.37,10.37,100.00,743442,32,20360,-74
2020-11-16 10:03:10,10.33,10.33,10.33,100.00,741701,40,20003,-75
2020-11-16 10:03:41,10.40,10.40,10.40,100.00,745656,39,20053,-75
2020-11-16 10:04:13,10.48,10.48,10.48,100.00,741532,40,20024,-75
2020-11-16 10:04:43,10.40,10.40,10.40,100.00,741439,40,19999,-75
2020-11-16 10:05:14,10.30,10.30,10.30,100.00,741435,40,20546,-74
2020-11-16 10:05:45,10.31,10.31,10.31,100.00,741397,40,20053,-75
2020-11-16 10:06:15,10.29,10.29,10.29,100.00,737297,40,20007,-74
2020-11-16 10:06:48,10.23,10.23,10.23,100.00,739334,40,20077,-75
2020-11-16 10:07:23,10.26,10.26,10.26,100.00,753002,32,19999,-75
2020-11-16 10:07:54,10.22,10.22,10.22,100.00,758135,32,19995,-75
2020-11-16 10:08:26,10.21,10.21,10.21,100.00,743816,40,20007,-74
2020-11-16 10:08:57,10.16,10.16,10.16,100.00,740616,40,20035,-75
2020-11-16 10:09:28,10.09,10.09,10.09,100.00,758513,32,20047,-75
2020-11-16 10:09:59,10.08,10.08,10.08,100.00,743228,40,20056,-74
2020-11-16 10:10:29,10.12,10.12,10.12,100.00,739357,40,19992,-74
2020-11-16 10:11:00,10.10,10.10,10.10,100.00,745524,39,20485,-75
2020-11-16 10:11:30,10.10,10.10,10.10,100.00,741310,40,20478,-76
2020-11-16 10:12:01,10.13,10.13,10.13,100.00,743581,40,20487,-75
2020-11-16 10:12:32,10.07,10.07,10.07,100.00,737742,40,20043,-75
2020-11-16 10:13:02,10.03,10.03,10.03,100.00,737414,40,20473,-75
2020-11-16 10:13:34,9.96,9.96,9.96,100.00,740168,40,20007,-75
2020-11-16 10:14:05,9.99,9.99,9.99,100.00,741243,40,20004,-75
2020-11-16 10:14:35,10.01,10.01,10.01,100.00,743895,40,20007,-75
2020-11-16 10:15:06,10.08,10.08,10.08,100.00,737982,40,19998,-75
2020-11-16 10:15:37,10.10,10.10,10.10,100.00,743688,39,20340,-74
2020-11-16 10:16:07,10.15,10.15,10.15,100.00,739258,40,19996,-74
2020-11-16 10:16:39,10.11,10.11,10.11,100.00,741424,40,19980,-74
2020-11-16 10:17:09,10.08,10.08,10.08,100.00,743424,40,19999,-74
2020-11-16 10:17:40,10.06,10.06,10.06,100.00,741549,40,20011,-75
2020-11-16 10:18:11,10.07,10.07,10.07,100.00,739213,40,19996,-74
2020-11-16 10:18:41,10.06,10.06,10.06,100.00,741328,40,20014,-74
2020-11-16 10:19:12,10.05,10.05,10.05,100.00,739571,40,19984,-75
2020-11-16 10:19:43,10.10,10.10,10.10,100.00,741359,40,20614,-74
2020-11-16 10:20:13,10.11,10.11,10.11,100.00,739297,40,20418,-75
2020-11-16 10:20:44,10.15,10.15,10.15,100.00,743501,40,20010,-76
2020-11-16 10:21:16,10.15,10.15,10.15,100.00,741529,40,20448,-74
2020-11-16 10:21:46,10.11,10.11,10.11,100.00,739360,40,20075,-75
2020-11-16 10:22:17,10.06,10.06,10.06,100.00,740634,40,20062,-76
2020-11-16 10:22:48,10.03,10.03,10.03,100.00,737189,40,20056,-74
2020-11-16 10:23:18,9.96,9.96,9.96,100.00,737239,40,19996,-74
2020-11-16 10:23:49,9.94,9.94,9.94,100.00,742736,40,20068,-73
2020-11-16 10:24:20,9.90,9.90,9.90,100.00,743479,40,20084,-74
2020-11-16 10:24:50,9.88,9.88,9.88,100.00,744192,39,20026,-75
2020-11-16 10:25:21,9.82,9.82,9.82,100.00,743352,40,19987,-75
2020-11-16 10:25:52,9.73,9.73,9.73,100.00,741427,39,20003,-74
2020-11-16 10:26:23,9.70,9.70,9.70,100.00,742229,40,20020,-75
2020-11-16 10:26:54,9.70,9.70,9.70,100.00,741270,40,19979,-75
2020-11-16 10:27:25,9.71,9.71,9.71,100.00,799293,32,19991,-74
2020-11-16 10:27:56,9.75,9.75,9.75,100.00,739227,40,20019,-75
2020-11-16 10:28:27,9.76,9.76,9.76,100.00,742188,39,20053,-74
2020-11-16 10:28:58,9.80,9.80,9.80,100.00,744815,39,20026,-74
2020-11-16 10:29:28,9.86,9.86,9.86,100.00,747928,32,20050,-74
2020-11-16 10:29:59,9.83,9.83,9.83,100.00,737930,40,20000,-75
2020-11-16 10:30:30,9.83,9.83,9.83,100.00,741260,40,19999,-74
2020-11-16 10:31:01,9.78,9.78,9.78,100.00,740383,40,19987,-76
2020-11-16 10:31:31,9.80,9.80,9.80,100.00,736476,40,19992,-74
2020-11-16 10:32:03,9.85,9.85,9.85,100.00,737892,40,20007,-74
2020-11-16 10:32:34,9.88,9.88,9.88,100.00,738886,40,20062,-75
2020-11-16 10:33:05,9.91,9.91,9.91,100.00,740076,40,20061,-75
2020-11-16 10:33:35,9.97,9.97,9.97,100.00,737275,40,20010,-75
2020-11-16 10:34:06,9.85,9.85,9.85,100.00,739479,40,20411,-74
2020-11-16 10:34:37,9.89,9.89,9.89,100.00,737164,40,20461,-74
2020-11-16 10:35:11,9.90,9.90,9.90,100.00,739387,40,20016,-74
2020-11-16 10:35:41,9.84,9.84,9.84,100.00,776617,32,20020,-75
2020-11-16 10:36:12,9.81,9.81,9.81,100.00,737660,40,19992,-74
2020-11-16 10:36:50,9.79,9.79,9.79,100.00,740404,40,20015,-74
2020-11-16 10:37:20,9.81,9.81,9.81,100.00,740150,40,20058,-76
2020-11-16 10:37:51,9.84,9.84,9.84,100.00,741668,40,20113,-74
2020-11-16 10:38:22,9.77,9.77,9.77,100.00,743985,39,20002,-75
2020-11-16 10:38:53,9.74,9.74,9.74,100.00,741304,39,20427,-75
2020-11-16 10:39:23,9.75,9.75,9.75,100.00,741279,40,20514,-75
2020-11-16 10:39:54,9.77,9.77,9.77,100.00,738799,40,20491,-74
2020-11-16 10:40:25,9.80,9.80,9.80,100.00,735405,40,19996,-74
2020-11-16 10:40:56,9.85,9.85,9.85,100.00,735185,40,20035,-75
2020-11-16 10:41:26,9.83,9.83,9.83,100.00,740440,40,20003,-74
2020-11-16 10:41:57,9.83,9.83,9.83,100.00,737868,40,20000,-75
2020-11-16 10:42:28,9.85,9.85,9.85,100.00,739372,40,20481,-74
2020-11-16 10:42:58,9.95,9.95,9.95,100.00,741317,40,20408,-76
2020-11-16 10:43:29,10.01,10.01,10.01,100.00,738392,40,20077,-74
2020-11-16 10:44:00,9.98,9.98,9.98,100.00,739312,40,20007,-74
2020-11-16 10:44:30,10.04,10.04,10.04,100.00,742954,40,20023,-74
2020-11-16 10:45:01,10.05,10.05,10.05,100.00,741507,40,19991,-75
2020-11-16 10:45:32,10.03,10.03,10.03,100.00,736904,40,19996,-75
2020-11-16 10:46:02,9.99,9.99,9.99,100.00,736198,40,20012,-74
2020-11-16 10:46:33,10.03,10.03,10.03,100.00,737140,40,19996,-74
2020-11-16 10:47:05,10.06,10.06,10.06,100.00,739532,40,20416,-74
2020-11-16 10:47:35,10.11,10.11,10.11,100.00,735576,40,20016,-74
2020-11-16 10:48:06,10.02,10.02,10.02,100.00,735952,40,19980,-75
2020-11-16 10:48:39,9.97,9.97,9.97,100.00,738324,40,20012,-74
2020-11-16 10:49:10,9.98,9.98,9.98,100.00,740844,40,19999,-74
2020-11-16 10:49:40,9.93,9.93,9.93,100.00,741556,40,20043,-75
2020-11-16 10:50:12,10.00,10.00,10.00,100.00,741324,40,20053,-74
2020-11-16 10:50:43,9.98,9.98,9.98,100.00,745424,39,20413,-76
2020-11-16 10:51:14,9.97,9.97,9.97,100.00,739334,40,19992,-74
2020-11-16 10:51:46,9.98,9.98,9.98,100.00,741244,40,20475,-74
2020-11-16 10:52:17,9.80,9.80,9.80,100.00,795291,32,19988,-76
2020-11-16 10:52:48,10.11,10.11,10.11,100.00,739261,40,20090,-74
2020-11-16 10:53:18,10.18,10.18,10.18,100.00,737741,40,20392,-73
2020-11-16 10:53:49,10.29,10.29,10.29,100.00,739412,40,20062,-74
2020-11-16 10:54:20,10.23,10.23,10.23,100.00,741079,40,19992,-75
2020-11-16 10:54:51,10.36,10.36,10.36,100.00,739270,40,20023,-74
2020-11-16 10:55:22,10.43,10.43,10.43,100.00,741160,40,20015,-75
2020-11-16 10:55:53,10.49,10.49,10.49,100.00,739413,40,19980,-75
2020-11-16 10:56:25,10.55,10.55,10.55,100.00,741406,40,20034,-75
2020-11-16 10:56:55,10.58,10.58,10.58,100.00,743056,40,20023,-76
2020-11-16 10:57:26,10.56,10.56,10.56,100.00,742589,39,20426,-75
2020-11-16 10:57:58,10.57,10.57,10.57,100.00,743549,39,20010,-75
2020-11-16 10:58:29,10.56,10.56,10.56,100.00,746065,32,20097,-74
2020-11-16 10:59:00,10.49,10.49,10.49,100.00,743355,40,20446,-74
2020-11-16 10:59:31,10.52,10.52,10.52,100.00,741685,40,19999,-74
2020-11-16 11:00:02,10.44,10.44,10.44,100.00,740946,40,19988,-74
2020-11-16 11:00:34,10.48,10.48,10.48,100.00,740598,40,20004,-74
2020-11-16 11:01:05,10.37,10.37,10.37,100.00,741322,32,20003,-74
2020-11-16 11:01:36,10.29,10.29,10.29,100.00,762306,32,20764,-74
2020-11-16 11:02:07,10.24,10.24,10.24,100.00,743173,40,20031,-74
2020-11-16 11:02:38,10.25,10.25,10.25,100.00,738943,40,20035,-74
2020-11-16 11:03:09,10.27,10.27,10.27,100.00,738917,40,20065,-74
2020-11-16 11:03:40,10.17,10.17,10.17,100.00,738868,40,20015,-74
2020-11-16 11:04:11,10.19,10.19,10.19,100.00,740795,40,20027,-74
2020-11-16 11:04:43,10.26,10.26,10.26,100.00,741035,40,19996,-74
2020-11-16 11:05:15,10.33,10.33,10.33,100.00,742657,32,20025,-75
2020-11-16 11:05:49,10.38,10.38,10.38,100.00,741161,40,20005,-74
2020-11-16 11:06:22,10.48,10.48,10.48,100.00,740092,40,20007,-75
2020-11-16 11:06:53,10.66,10.66,10.66,100.00,741859,32,20090,-75
2020-11-16 11:07:25,10.75,10.75,10.75,100.00,739255,40,20019,-76
2020-11-16 11:07:55,10.73,10.73,10.73,100.00,739690,40,20050,-75
2020-11-16 11:08:27,10.79,10.79,10.79,100.00,739035,40,20534,-75
2020-11-16 11:08:58,10.86,10.86,10.86,100.00,739903,40,20012,-75
2020-11-16 11:09:29,10.82,10.82,10.82,100.00,739852,40,20451,-75
2020-11-16 11:10:00,10.77,10.77,10.77,100.00,749597,32,20049,-76
2020-11-16 11:10:31,10.70,10.70,10.70,100.00,743342,40,20003,-75
2020-11-16 11:11:02,10.65,10.65,10.65,100.00,741351,40,20044,-75
2020-11-16 11:11:32,10.59,10.59,10.59,100.00,739272,40,19984,-76
2020-11-16 11:12:03,10.65,10.65,10.65,100.00,741268,40,19987,-76
2020-11-16 11:12:34,10.68,10.68,10.68,100.00,739321,40,19996,-77
2020-11-16 11:13:05,10.81,10.81,10.81,100.00,739318,40,20150,-76
2020-11-16 11:13:35,10.78,10.78,10.78,100.00,739556,40,20004,-76
2020-11-16 11:14:06,10.86,10.86,10.86,100.00,737327,40,20030,-76
2020-11-16 11:14:37,10.92,10.92,10.92,100.00,739374,40,20445,-76
2020-11-16 11:15:07,10.96,10.96,10.96,100.00,741402,40,19995,-76
2020-11-16 11:15:38,10.77,10.77,10.77,100.00,741496,40,20003,-76
2020-11-16 11:16:08,10.69,10.69,10.69,100.00,739268,40,20027,-76
2020-11-16 11:16:40,10.70,10.70,10.70,100.00,754460,32,19995,-77
2020-11-16 11:17:10,10.75,10.75,10.75,100.00,741370,40,20019,-77
2020-11-16 11:17:41,10.77,10.77,10.77,100.00,743684,40,19983,-76
2020-11-16 11:18:12,10.84,10.84,10.84,100.00,741301,40,20483,-76
2020-11-16 11:18:43,10.98,10.98,10.98,100.00,741522,40,19983,-76
2020-11-16 11:19:14,11.10,11.10,11.10,100.00,739393,40,20463,-77
2020-11-16 11:19:45,10.98,10.98,10.98,100.00,739515,40,19996,-76
2020-11-16 11:20:16,10.89,10.89,10.89,100.00,739333,40,20441,-76
2020-11-16 11:20:53,10.71,10.71,10.71,100.00,739294,40,20003,-76
2020-11-16 11:21:24,10.60,10.60,10.60,100.00,739506,32,19999,-75
2020-11-16 11:21:55,10.65,10.65,10.65,100.00,739041,40,20036,-74
2020-11-16 11:22:25,10.58,10.58,10.58,100.00,737245,40,20453,-75
2020-11-16 11:22:56,10.49,10.49,10.49,100.00,738770,40,19992,-75
2020-11-16 11:23:30,10.45,10.45,10.45,100.00,740246,40,20011,-74
2020-11-16 11:24:01,10.42,10.42,10.42,100.00,737616,32,20024,-74
2020-11-16 11:24:37,10.44,10.44,10.44,100.00,737329,40,20020,-75
2020-11-16 11:25:08,10.47,10.47,10.47,100.00,738646,32,20628,-75
2020-11-16 11:25:40,10.43,10.43,10.43,100.00,739194,40,20042,-74
2020-11-16 11:26:10,10.47,10.47,10.47,100.00,747830,32,20003,-75
2020-11-16 11:26:44,10.47,10.47,10.47,100.00,735234,40,20057,-75
2020-11-16 11:27:15,10.51,10.51,10.51,100.00,737344,40,20023,-74
2020-11-16 11:27:47,10.49,10.49,10.49,100.00,737136,40,19988,-74
2020-11-16 11:28:20,10.43,10.43,10.43,100.00,737031,40,20024,-74
2020-11-16 11:28:55,10.43,10.43,10.43,100.00,740434,40,20003,-74
2020-11-16 11:29:25,10.46,10.46,10.46,100.00,741221,40,20420,-74
2020-11-16 11:29:56,10.49,10.49,10.49,100.00,739442,40,19991,-74
2020-11-16 11:30:27,10.55,10.55,10.55,100.00,741346,40,20142,-75
2020-11-16 11:31:00,10.55,10.55,10.55,100.00,739341,40,20526,-74
2020-11-16 11:31:32,10.60,10.60,10.60,100.00,741202,40,20003,-74
2020-11-16 11:32:02,10.65,10.65,10.65,100.00,743459,40,20018,-74
2020-11-16 11:32:33,10.57,10.57,10.57,100.00,742770,40,20014,-74
2020-11-16 11:33:04,10.59,10.59,10.59,100.00,741110,40,20063,-75
2020-11-16 11:33:34,10.69,10.69,10.69,100.00,741340,40,20061,-73
2020-11-16 11:34:05,10.72,10.72,10.72,100.00,739963,40,20008,-75
2020-11-16 11:34:37,10.71,10.71,10.71,100.00,741322,40,19999,-74
2020-11-16 11:35:11,10.70,10.70,10.70,100.00,741152,40,19992,-73
2020-11-16 11:35:41,10.69,10.69,10.69,100.00,739835,40,20013,-75
2020-11-16 11:36:12,10.73,10.73,10.73,100.00,739207,40,20026,-75
2020-11-16 11:36:46,10.67,10.67,10.67,100.00,741437,40,20023,-74
2020-11-16 11:37:19,10.66,10.66,10.66,100.00,737455,40,20002,-74
2020-11-16 11:37:53,10.48,10.48,10.48,100.00,739206,40,19998,-75
2020-11-16 11:38:26,10.62,10.62,10.62,100.00,742541,32,20003,-75
2020-11-16 11:39:03,10.74,10.74,10.74,100.00,740262,40,20011,-74
2020-11-16 11:39:35,10.76,10.76,10.76,100.00,742936,32,19992,-74
2020-11-16 11:40:06,10.79,10.79,10.79,100.00,743283,40,20005,-76
2020-11-16 11:40:38,10.76,10.76,10.76,100.00,741204,40,20022,-74
2020-11-16 11:41:09,10.77,10.77,10.77,100.00,743436,39,20506,-76
2020-11-16 11:41:43,10.71,10.71,10.71,100.00,741175,40,20007,-75
2020-11-16 11:42:25,10.74,10.74,10.74,100.00,741259,39,20009,-76
2020-11-16 11:42:59,10.88,10.88,10.88,100.00,743062,40,20007,-76
2020-11-16 11:43:31,10.98,10.98,10.98,100.00,741270,40,20008,-75
2020-11-16 11:44:03,11.04,11.04,11.04,100.00,749634,32,20464,-75
2020-11-16 11:44:36,11.12,11.12,11.12,100.00,743235,40,20408,-76
2020-11-16 11:45:07,11.05,11.05,11.05,100.00,746271,32,20041,-75
2020-11-16 11:45:39,11.00,11.00,11.00,100.00,739507,40,20039,-75
2020-11-16 11:46:10,11.06,11.06,11.06,100.00,736946,40,19998,-74
2020-11-16 11:46:41,11.05,11.05,11.05,100.00,742087,32,20410,-75
2020-11-16 11:47:15,11.09,11.09,11.09,100.00,739041,40,20003,-74
2020-11-16 11:47:45,11.12,11.12,11.12,100.00,739306,32,20468,-74
2020-11-16 11:48:22,11.15,11.15,11.15,100.00,737076,40,20012,-75
2020-11-16 11:48:54,11.10,11.10,11.10,100.00,738802,32,19992,-76
2020-11-16 11:49:25,11.16,11.16,11.16,100.00,738849,40,20008,-76
2020-11-16 11:49:57,10.95,10.95,10.95,100.00,738953,40,20435,-75
2020-11-16 11:50:27,11.04,11.04,11.04,100.00,737195,40,20020,-76
2020-11-16 11:50:58,10.98,10.98,10.98,100.00,739381,40,20031,-74
2020-11-16 11:51:29,10.95,10.95,10.95,100.00,741539,40,20035,-74
2020-11-16 11:51:59,10.99,10.99,10.99,100.00,742529,40,20474,-73
2020-11-16 11:52:30,10.94,10.94,10.94,100.00,740462,40,20027,-75
2020-11-16 11:53:02,10.89,10.89,10.89,100.00,745515,32,20450,-75
2020-11-16 11:53:33,10.84,10.84,10.84,100.00,745433,39,20003,-75
2020-11-16 11:54:04,10.99,10.99,10.99,100.00,739010,40,20033,-74
2020-11-16 11:54:35,10.99,10.99,10.99,100.00,739201,40,20008,-74
2020-11-16 11:55:05,11.01,11.01,11.01,100.00,737044,40,20467,-73
2020-11-16 11:55:36,11.07,11.07,11.07,100.00,738826,40,19999,-73
2020-11-16 11:56:09,10.98,10.98,10.98,100.00,745320,39,20427,-75
2020-11-16 11:56:39,11.03,11.03,11.03,100.00,743249,40,19995,-74
2020-11-16 11:57:11,10.89,10.89,10.89,100.00,759831,32,20270,-74
2020-11-16 11:57:42,10.86,10.86,10.86,100.00,738707,32,20007,-75
2020-11-16 11:58:13,10.78,10.78,10.78,100.00,741330,40,20007,-75
2020-11-16 11:58:44,10.71,10.71,10.71,100.00,739066,40,19996,-74
2020-11-16 11:59:15,10.71,10.71,10.71,100.00,741531,40,19987,-74
2020-11-16 11:59:47,10.64,10.64,10.64,100.00,741250,40,20000,-74
2020-11-16 12:00:17,10.67,10.67,10.67,100.00,739695,32,19996,-74
2020-11-16 12:00:49,10.65,10.65,10.65,100.00,741384,40,20003,-74
2020-11-16 12:01:20,10.58,10.58,10.58,100.00,741246,40,19999,-76
2020-11-16 12:01:51,10.60,10.60,10.60,100.00,739098,40,20470,-74
2020-11-16 12:02:22,10.51,10.51,10.51,100.00,743924,32,20003,-73
2020-11-16 12:02:52,10.57,10.57,10.57,100.00,737034,40,20426,-74
2020-11-16 12:03:25,10.59,10.59,10.59,100.00,739251,40,19992,-74
2020-11-16 12:03:55,10.61,10.61,10.61,100.00,741137,40,20101,-74
2020-11-16 12:04:26,10.64,10.64,10.64,100.00,741045,40,20073,-74
2020-11-16 12:04:57,10.66,10.66,10.66,100.00,741124,40,20507,-75
2020-11-16 12:05:28,10.58,10.58,10.58,100.00,739707,40,20557,-73
2020-11-16 12:05:58,10.56,10.56,10.56,100.00,741405,40,20069,-75
2020-11-16 12:06:32,10.64,10.64,10.64,100.00,741236,40,20081,-74
2020-11-16 12:07:03,10.65,10.65,10.65,100.00,739514,40,20502,-74
2020-11-16 12:07:34,10.65,10.65,10.65,100.00,739068,40,19995,-76
2020-11-16 12:08:05,10.72,10.72,10.72,100.00,739244,40,20064,-75
2020-11-16 12:08:38,10.71,10.71,10.71,100.00,741255,40,20023,-74
2020-11-16 12:09:09,10.70,10.70,10.70,100.00,742166,32,20058,-75
2020-11-16 12:09:39,10.56,10.56,10.56,100.00,738245,40,20015,-74
2020-11-16 12:10:11,10.63,10.63,10.63,100.00,739188,40,20559,-73
2020-11-16 12:10:42,10.67,10.67,10.67,100.00,743257,40,20000,-75
2020-11-16 12:11:12,10.63,10.63,10.63,100.00,741094,40,20007,-74
2020-11-16 12:11:46,10.62,10.62,10.62,100.00,741149,40,20066,-74
2020-11-16 12:12:17,10.60,10.60,10.60,100.00,743233,40,20456,-74
2020-11-16 12:12:47,10.68,10.68,10.68,100.00,741178,40,20039,-74
2020-11-16 12:13:18,10.72,10.72,10.72,100.00,739051,40,20011,-74
2020-11-16 12:13:49,10.68,10.68,10.68,100.00,739099,40,20464,-74
2020-11-16 12:14:25,10.53,10.53,10.53,100.00,739075,40,19999,-73
2020-11-16 12:14:57,10.46,10.46,10.46,100.00,745132,32,20000,-74
2020-11-16 12:15:28,10.50,10.50,10.50,100.00,739156,40,19999,-75
2020-11-16 12:16:00,10.55,10.55,10.55,100.00,746378,32,20019,-74
2020-11-16 12:16:34,10.49,10.49,10.49,100.00,737117,40,20007,-75
2020-11-16 12:17:07,10.57,10.57,10.57,100.00,749364,32,20007,-74
2020-11-16 12:17:37,10.63,10.63,10.63,100.00,741201,40,20073,-73
2020-11-16 12:18:08,10.65,10.65,10.65,100.00,741119,40,19988,-73
2020-11-16 12:18:39,10.55,10.55,10.55,100.00,739166,40,19996,-73
2020-11-16 12:19:10,10.59,10.59,10.59,100.00,738872,40,20413,-73
2020-11-16 12:19:41,10.58,10.58,10.58,100.00,739033,40,20722,-74
2020-11-16 12:20:12,10.66,10.66,10.66,100.00,735325,40,20108,-74
2020-11-16 12:20:42,10.75,10.75,10.75,100.00,737135,40,20071,-75
2020-11-16 12:21:13,10.81,10.81,10.81,100.00,741029,40,19995,-75
2020-11-16 12:21:44,10.80,10.80,10.80,100.00,741069,40,20086,-74
2020-11-16 12:22:17,10.61,10.61,10.61,100.00,741330,40,20000,-73
2020-11-16 12:22:49,10.60,10.60,10.60,100.00,738984,40,20049,-74
2020-11-16 12:23:31,10.66,10.66,10.66,100.00,747721,32,19987,-75
2020-11-16 12:24:02,10.68,10.68,10.68,100.00,739534,32,20008,-75
2020-11-16 12:24:33,10.68,10.68,10.68,100.00,739702,40,20083,-74
2020-11-16 12:25:03,10.75,10.75,10.75,100.00,736996,40,20493,-75
2020-11-16 12:25:34,10.78,10.78,10.78,100.00,737095,40,20126,-74
2020-11-16 12:26:07,10.73,10.73,10.73,100.00,748172,32,20823,-74
2020-11-16 12:26:37,10.78,10.78,10.78,100.00,739095,40,19988,-75
2020-11-16 12:27:08,10.70,10.70,10.70,100.00,738541,40,20008,-73
2020-11-16 12:27:38,10.76,10.76,10.76,100.00,738538,40,20586,-74
2020-11-16 12:28:09,10.84,10.84,10.84,100.00,740613,40,20097,-74
2020-11-16 12:28:40,10.83,10.83,10.83,100.00,739171,40,20030,-73
2020-11-16 12:29:12,10.69,10.69,10.69,100.00,741166,40,20002,-74
2020-11-16 12:29:50,10.65,10.65,10.65,100.00,739140,40,20000,-76
2020-11-16 12:30:22,10.53,10.53,10.53,100.00,739149,40,20032,-74
2020-11-16 12:30:59,10.62,10.62,10.62,100.00,740008,40,20065,-74
2020-11-16 12:31:29,10.67,10.67,10.67,100.00,737111,40,19992,-74
2020-11-16 12:32:00,10.68,10.68,10.68,100.00,736935,40,20440,-74
2020-11-16 12:32:32,10.80,10.80,10.80,100.00,739240,40,19976,-73
2020-11-16 12:33:02,10.69,10.69,10.69,100.00,741098,40,20458,-74
2020-11-16 12:33:33,10.72,10.72,10.72,100.00,739045,40,20007,-75
2020-11-16 12:34:03,10.73,10.73,10.73,100.00,741230,40,19980,-73
2020-11-16 12:34:36,10.72,10.72,10.72,100.00,743393,39,19998,-74
2020-11-16 12:35:07,10.75,10.75,10.75,100.00,741289,40,19995,-73
2020-11-16 12:35:38,10.73,10.73,10.73,100.00,741197,40,19987,-73
2020-11-16 12:36:09,10.77,10.77,10.77,100.00,741373,32,20015,-74
2020-11-16 12:36:41,10.77,10.77,10.77,100.00,741289,40,20000,-73
2020-11-16 12:37:12,10.78,10.78,10.78,100.00,741120,40,19983,-76
2020-11-16 12:37:45,10.75,10.75,10.75,100.00,739038,40,20069,-77
2020-11-16 12:38:16,10.82,10.82,10.82,100.00,741225,40,19991,-76
2020-11-16 12:38:51,10.74,10.74,10.74,100.00,741061,40,20463,-76
2020-11-16 12:39:23,10.79,10.79,10.79,100.00,741941,32,19992,-77
2020-11-16 12:39:56,10.63,10.63,10.63,100.00,739012,40,20003,-76
2020-11-16 12:40:29,10.74,10.74,10.74,100.00,739860,40,19988,-74
2020-11-16 12:40:59,10.76,10.76,10.76,100.00,741208,40,20002,-75
2020-11-16 12:41:30,10.83,10.83,10.83,100.00,741519,40,20015,-76
2020-11-16 12:42:04,10.88,10.88,10.88,100.00,741112,40,20487,-75
2020-11-16 12:42:36,10.91,10.91,10.91,100.00,741648,40,19987,-76
2020-11-16 12:43:07,10.86,10.86,10.86,100.00,747646,32,20026,-75
2020-11-16 12:43:38,10.84,10.84,10.84,100.00,743664,39,19995,-77
2020-11-16 12:44:09,10.83,10.83,10.83,100.00,745450,39,19983,-76
2020-11-16 12:44:57,10.86,10.86,10.86,100.00,744339,39,20011,-76
2020-11-16 12:45:40,10.86,10.86,10.86,100.00,743286,32,20408,-74
2020-11-16 12:46:11,10.77,10.77,10.77,100.00,741389,39,20040,-77
2020-11-16 12:46:43,10.82,10.82,10.82,100.00,741202,40,20000,-77
2020-11-16 12:47:15,10.91,10.91,10.91,100.00,737889,40,20010,-74
2020-11-16 12:47:55,10.83,10.83,10.83,100.00,754356,32,19996,-74
2020-11-16 12:48:27,10.77,10.77,10.77,100.00,745875,32,20383,-74
2020-11-16 12:48:57,10.83,10.83,10.83,100.00,739160,40,19991,-74
2020-11-16 12:49:30,10.77,10.77,10.77,100.00,741431,40,20002,-74
2020-11-16 12:50:04,10.84,10.84,10.84,100.00,737612,40,19996,-74
2020-11-16 12:50:35,10.89,10.89,10.89,100.00,739218,40,19988,-75
2020-11-16 12:51:06,10.79,10.79,10.79,100.00,739074,40,19992,-74
2020-11-16 12:51:38,10.75,10.75,10.75,100.00,741242,40,19988,-75
2020-11-16 12:52:08,10.80,10.80,10.80,100.00,741417,32,20042,-74
2020-11-16 12:52:39,10.89,10.89,10.89,100.00,741415,40,20326,-74
2020-11-16 12:53:11,10.98,10.98,10.98,100.00,741391,40,20015,-75
2020-11-16 12:53:44,10.98,10.98,10.98,100.00,741406,40,20023,-75
2020-11-16 12:54:14,11.06,11.06,11.06,100.00,741318,40,20078,-75
2020-11-16 12:54:45,11.11,11.11,11.11,100.00,741526,40,20416,-74
2020-11-16 12:55:15,11.05,11.05,11.05,100.00,745711,39,19995,-74
2020-11-16 12:55:46,11.04,11.04,11.04,100.00,743274,40,20024,-74
2020-11-16 12:56:22,11.09,11.09,11.09,100.00,741761,40,20011,-74
2020-11-16 12:56:53,11.01,11.01,11.01,100.00,741784,40,20480,-75
2020-11-16 12:57:23,10.95,10.95,10.95,100.00,741743,40,19983,-74
2020-11-16 12:58:46,10.94,10.94,10.94,100.00,739675,40,20013,-75
2020-11-16 12:59:00,10.81,10.81,10.81,100.00,739071,32,20039,-74
2020-11-16 12:59:31,10.85,10.85,10.85,100.00,739543,40,20035,-74
2020-11-16 13:00:03,10.88,10.88,10.88,100.00,741588,40,19995,-75
2020-11-16 13:00:34,10.88,10.88,10.88,100.00,755862,32,19992,-74
2020-11-16 13:01:07,10.83,10.83,10.83,100.00,741925,40,20006,-75
2020-11-16 13:01:38,10.83,10.83,10.83,100.00,741734,40,20430,-73
2020-11-16 13:02:08,10.83,10.83,10.83,100.00,739919,40,20050,-75
2020-11-16 13:02:39,10.76,10.76,10.76,100.00,743863,40,20003,-75
2020-11-16 13:03:10,10.83,10.83,10.83,100.00,741845,40,19991,-74
2020-11-16 13:03:46,10.88,10.88,10.88,100.00,741481,40,20035,-75
2020-11-16 13:04:18,10.90,10.90,10.90,100.00,744618,32,19992,-73
2020-11-16 13:04:54,10.89,10.89,10.89,100.00,768606,32,19995,-75
2020-11-16 13:05:25,10.95,10.95,10.95,100.00,740062,40,19999,-75
2020-11-16 13:05:55,10.89,10.89,10.89,100.00,741938,40,20456,-75
2020-11-16 13:06:27,10.81,10.81,10.81,100.00,739852,40,19990,-76
2020-11-16 13:06:59,10.76,10.76,10.76,100.00,738551,40,19996,-76
2020-11-16 13:07:30,10.81,10.81,10.81,100.00,740075,40,20414,-74
2020-11-16 13:08:01,10.89,10.89,10.89,100.00,741867,40,20007,-77
2020-11-16 13:08:35,10.95,10.95,10.95,100.00,739896,40,20763,-74
2020-11-16 13:09:06,10.93,10.93,10.93,100.00,739798,40,20477,-75
2020-11-16 13:09:38,10.89,10.89,10.89,100.00,745218,32,19995,-76
2020-11-16 13:10:10,10.89,10.89,10.89,100.00,739791,40,19992,-74
2020-11-16 13:10:42,10.78,10.78,10.78,100.00,742279,40,20421,-76
2020-11-16 13:11:17,10.60,10.60,10.60,100.00,745461,32,20052,-78
2020-11-16 13:11:48,10.60,10.60,10.60,100.00,740341,40,19999,-76
2020-11-16 13:12:19,10.54,10.54,10.54,100.00,747426,32,20436,-74
2020-11-16 13:12:50,10.57,10.57,10.57,100.00,767858,32,19995,-75
2020-11-16 13:13:22,10.56,10.56,10.56,100.00,742149,40,19984,-75
2020-11-16 13:13:53,10.62,10.62,10.62,100.00,739521,40,20003,-74
2020-11-16 13:14:24,10.66,10.66,10.66,100.00,739706,40,20432,-74
2020-11-16 13:14:56,10.67,10.67,10.67,100.00,737202,40,20012,-74
2020-11-16 13:15:26,10.65,10.65,10.65,100.00,737555,40,19992,-74
2020-11-16 13:15:57,10.64,10.64,10.64,100.00,739266,40,20158,-74
2020-11-16 13:16:28,10.71,10.71,10.71,100.00,737566,40,19984,-75
2020-11-16 13:16:59,10.74,10.74,10.74,100.00,739617,40,20566,-75
2020-11-16 13:17:29,10.74,10.74,10.74,100.00,737401,40,20003,-74
2020-11-16 13:18:01,10.74,10.74,10.74,100.00,739179,40,19990,-73
2020-11-16 13:18:31,10.76,10.76,10.76,100.00,741526,40,20010,-75
2020-11-16 13:19:05,10.71,10.71,10.71,100.00,741386,40,20042,-74
2020-11-16 13:19:37,10.70,10.70,10.70,100.00,794066,32,19984,-74
2020-11-16 13:20:08,10.76,10.76,10.76,100.00,755203,32,20487,-74
2020-11-16 13:20:39,10.74,10.74,10.74,100.00,741537,40,19987,-73
2020-11-16 13:21:09,10.74,10.74,10.74,100.00,740624,40,20039,-74
2020-11-16 13:21:48,10.71,10.71,10.71,100.00,739628,40,20037,-74
2020-11-16 13:22:19,10.68,10.68,10.68,100.00,745011,32,19996,-74
2020-11-16 13:22:49,10.71,10.71,10.71,100.00,741695,40,20499,-75
2020-11-16 13:23:23,10.76,10.76,10.76,100.00,741360,40,20035,-74
2020-11-16 13:23:54,10.75,10.75,10.75,100.00,771901,32,20000,-76
2020-11-16 13:24:25,10.75,10.75,10.75,100.00,739462,40,19996,-76
2020-11-16 13:24:56,10.70,10.70,10.70,100.00,739165,40,19995,-76
2020-11-16 13:25:27,10.66,10.66,10.66,100.00,738900,32,19989,-76
2020-11-16 13:25:57,10.71,10.71,10.71,100.00,737266,40,20008,-75
2020-11-16 13:26:28,10.80,10.80,10.80,100.00,739436,40,20000,-77
2020-11-16 13:27:04,10.71,10.71,10.71,100.00,737374,40,20000,-78
2020-11-16 13:27:35,10.70,10.70,10.70,100.00,735206,40,19992,-76
2020-11-16 13:28:06,10.69,10.69,10.69,100.00,735553,40,19992,-75
2020-11-16 13:28:38,10.67,10.67,10.67,100.00,739353,32,19996,-75
2020-11-16 13:29:09,10.66,10.66,10.66,100.00,741850,32,20030,-75
2020-11-16 13:29:40,10.55,10.55,10.55,100.00,741775,40,20002,-76
2020-11-16 13:30:14,10.56,10.56,10.56,100.00,744961,32,19979,-76
2020-11-16 13:30:46,10.57,10.57,10.57,100.00,739822,40,20010,-75
2020-11-16 13:31:16,10.63,10.63,10.63,100.00,755359,32,20027,-76
2020-11-16 13:31:48,10.66,10.66,10.66,100.00,739269,40,19988,-77
2020-11-16 13:32:23,10.72,10.72,10.72,100.00,737509,32,20019,-76
2020-11-16 13:32:55,10.80,10.80,10.80,100.00,737312,40,20074,-75
2020-11-16 13:33:26,10.74,10.74,10.74,100.00,739285,40,20070,-74
2020-11-16 13:34:00,10.73,10.73,10.73,100.00,739510,40,20104,-74
2020-11-16 13:34:31,10.72,10.72,10.72,100.00,752740,32,20001,-77
2020-11-16 13:35:01,10.70,10.70,10.70,100.00,741500,40,20448,-76
2020-11-16 13:35:32,10.68,10.68,10.68,100.00,739279,40,20425,-76
2020-11-16 13:36:05,10.57,10.57,10.57,100.00,737304,40,20009,-73
2020-11-16 13:36:36,10.62,10.62,10.62,100.00,743591,40,20003,-76
2020-11-16 13:37:13,10.62,10.62,10.62,100.00,737570,40,20003,-76
2020-11-16 13:37:46,10.63,10.63,10.63,100.00,737458,32,20062,-74
2020-11-16 13:38:21,10.61,10.61,10.61,100.00,739357,40,20099,-74
2020-11-16 13:38:52,10.62,10.62,10.62,100.00,743552,40,20186,-73
2020-11-16 13:39:23,10.62,10.62,10.62,100.00,743460,40,19995,-74
2020-11-16 13:39:54,10.49,10.49,10.49,100.00,741510,40,20065,-77
2020-11-16 13:40:25,10.51,10.51,10.51,100.00,739484,40,19984,-74
2020-11-16 13:40:55,10.53,10.53,10.53,100.00,739466,40,20004,-76
2020-11-16 13:41:26,10.56,10.56,10.56,100.00,739234,40,20288,-75
2020-11-16 13:41:58,10.56,10.56,10.56,100.00,748576,32,20055,-76
2020-11-16 13:42:29,10.57,10.57,10.57,100.00,737548,40,20468,-76
2020-11-16 13:43:00,10.58,10.58,10.58,100.00,746215,32,19996,-76
2020-11-16 13:43:32,10.64,10.64,10.64,100.00,739293,40,20469,-74
2020-11-16 13:44:05,10.63,10.63,10.63,100.00,737581,40,19991,-74
2020-11-16 13:44:36,10.58,10.58,10.58,100.00,740124,40,20043,-76
2020-11-16 13:45:09,10.64,10.64,10.64,100.00,737549,40,19998,-75
2020-11-16 13:45:40,10.66,10.66,10.66,100.00,741883,40,19999,-75
2020-11-16 13:46:11,10.70,10.70,10.70,100.00,739441,40,19999,-74
2020-11-16 13:46:42,10.75,10.75,10.75,100.00,737045,40,20444,-75
2020-11-16 13:47:13,10.74,10.74,10.74,100.00,744985,32,20441,-74
2020-11-16 13:47:44,10.75,10.75,10.75,100.00,772709,32,20459,-76
2020-11-16 13:48:15,10.75,10.75,10.75,100.00,737112,40,20118,-75
2020-11-16 13:48:46,10.65,10.65,10.65,100.00,739076,40,20004,-75
2020-11-16 13:49:19,10.72,10.72,10.72,100.00,778000,32,20015,-76
2020-11-16 13:49:50,10.68,10.68,10.68,100.00,739022,40,20035,-74
2020-11-16 13:50:22,10.65,10.65,10.65,100.00,737317,40,19989,-74
2020-11-16 13:50:56,10.72,10.72,10.72,100.00,783497,32,20022,-74
2020-11-16 13:51:27,10.66,10.66,10.66,100.00,753373,32,19988,-76
2020-11-16 13:51:59,10.67,10.67,10.67,100.00,745993,32,19996,-77
2020-11-16 13:52:29,10.61,10.61,10.61,100.00,749159,32,19995,-74
2020-11-16 13:53:00,10.51,10.51,10.51,100.00,735126,40,19985,-76
2020-11-16 13:53:31,10.44,10.44,10.44,100.00,737395,40,19988,-77
2020-11-16 13:54:03,10.31,10.31,10.31,100.00,739298,40,19984,-75
2020-11-16 13:54:34,10.36,10.36,10.36,100.00,737176,40,20013,-76
2020-11-16 13:55:06,10.30,10.30,10.30,100.00,741272,40,20003,-76
2020-11-16 13:55:36,10.30,10.30,10.30,100.00,743685,40,20006,-74
2020-11-16 13:56:07,10.34,10.34,10.34,100.00,739446,40,20027,-75
2020-11-16 13:56:39,10.35,10.35,10.35,100.00,739805,40,19996,-75
2020-11-16 13:57:10,10.35,10.35,10.35,100.00,748346,32,19988,-74
2020-11-16 13:57:41,10.32,10.32,10.32,100.00,739560,40,19995,-75
2020-11-16 13:58:12,10.29,10.29,10.29,100.00,741324,40,20004,-75
2020-11-16 13:58:43,10.27,10.27,10.27,100.00,741563,40,19984,-76
2020-11-16 13:59:14,10.29,10.29,10.29,100.00,739430,40,20431,-76
2020-11-16 13:59:44,10.27,10.27,10.27,100.00,737662,40,19984,-76
2020-11-16 14:00:15,10.21,10.21,10.21,100.00,739379,40,20527,-75
2020-11-16 14:00:45,10.25,10.25,10.25,100.00,739214,40,20004,-76
2020-11-16 14:01:18,10.25,10.25,10.25,100.00,737227,40,20016,-76
2020-11-16 14:01:49,10.27,10.27,10.27,100.00,737163,40,19991,-74
2020-11-16 14:02:20,10.23,10.23,10.23,100.00,735494,40,20057,-75
2020-11-16 14:02:51,10.19,10.19,10.19,100.00,785455,32,19992,-76
2020-11-16 14:03:22,10.21,10.21,10.21,100.00,737239,40,20477,-76
2020-11-16 14:03:55,10.19,10.19,10.19,100.00,739462,40,19988,-75
2020-11-16 14:04:27,10.13,10.13,10.13,100.00,746051,32,19999,-76
2020-11-16 14:04:58,10.14,10.14,10.14,100.00,773339,32,19992,-75
2020-11-16 14:05:29,10.21,10.21,10.21,100.00,735278,40,20004,-76
2020-11-16 14:06:01,10.20,10.20,10.20,100.00,737186,40,20473,-74
2020-11-16 14:06:32,10.17,10.17,10.17,100.00,739001,32,19992,-75
2020-11-16 14:07:03,10.07,10.07,10.07,100.00,737292,40,20020,-76
2020-11-16 14:07:33,10.09,10.09,10.09,100.00,737203,40,19996,-74
2020-11-16 14:08:04,10.12,10.12,10.12,100.00,739275,40,19985,-76
2020-11-16 14:08:34,10.11,10.11,10.11,100.00,741429,40,20027,-75
2020-11-16 14:09:08,10.16,10.16,10.16,100.00,741398,40,20020,-74
2020-11-16 14:09:39,10.18,10.18,10.18,100.00,737215,40,19990,-75
2020-11-16 14:10:11,10.18,10.18,10.18,100.00,753091,32,20392,-74
2020-11-16 14:10:42,10.17,10.17,10.17,100.00,739388,40,19995,-76
2020-11-16 14:11:12,10.14,10.14,10.14,100.00,739404,40,19988,-74
2020-11-16 14:11:44,10.17,10.17,10.17,100.00,737305,40,20055,-74
2020-11-16 14:12:16,10.14,10.14,10.14,100.00,739388,40,20520,-74
2020-11-16 14:12:47,10.10,10.10,10.10,100.00,739436,40,20004,-76
2020-11-16 14:13:17,10.09,10.09,10.09,100.00,739183,40,20048,-74
2020-11-16 14:13:48,10.09,10.09,10.09,100.00,739496,40,20067,-75
2020-11-16 14:14:19,10.10,10.10,10.10,100.00,737072,40,20011,-73
2020-11-16 14:14:49,10.07,10.07,10.07,100.00,737291,40,20509,-76
2020-11-16 14:15:20,10.07,10.07,10.07,100.00,735081,40,20002,-74
2020-11-16 14:15:51,10.16,10.16,10.16,100.00,737287,40,19992,-76
2020-11-16 14:16:23,10.14,10.14,10.14,100.00,743192,32,19996,-77
2020-11-16 14:16:54,10.06,10.06,10.06,100.00,752374,32,20070,-75
2020-11-16 14:17:25,10.10,10.10,10.10,100.00,737446,40,20055,-74
2020-11-16 14:17:57,10.12,10.12,10.12,100.00,741511,40,19999,-75
2020-11-16 14:18:28,10.09,10.09,10.09,100.00,781664,32,20010,-76
2020-11-16 14:18:58,10.09,10.09,10.09,100.00,739398,40,20011,-75
2020-11-16 14:19:29,10.12,10.12,10.12,100.00,736966,40,20011,-75
2020-11-16 14:20:00,10.17,10.17,10.17,100.00,743424,40,20014,-77
2020-11-16 14:20:30,10.17,10.17,10.17,100.00,739412,40,20427,-76
2020-11-16 14:21:02,10.18,10.18,10.18,100.00,739300,40,20024,-77
2020-11-16 14:21:33,10.23,10.23,10.23,100.00,744474,32,20000,-76
2020-11-16 14:22:04,10.20,10.20,10.20,100.00,739056,40,20021,-77
2020-11-16 14:22:35,10.19,10.19,10.19,100.00,743295,40,20019,-75
2020-11-16 14:23:07,10.13,10.13,10.13,100.00,741177,40,20419,-76
2020-11-16 14:23:38,10.14,10.14,10.14,100.00,741345,40,20023,-75
2020-11-16 14:24:08,10.13,10.13,10.13,100.00,741292,40,20071,-77
2020-11-16 14:24:39,10.08,10.08,10.08,100.00,739117,40,20183,-75
2020-11-16 14:25:10,10.10,10.10,10.10,100.00,737238,40,20062,-75
2020-11-16 14:25:41,10.08,10.08,10.08,100.00,739322,40,19988,-76
2020-11-16 14:26:12,10.13,10.13,10.13,100.00,737145,40,19999,-77
2020-11-16 14:26:43,10.10,10.10,10.10,100.00,735121,40,20086,-77
2020-11-16 14:27:14,10.10,10.10,10.10,100.00,757136,32,20015,-74
2020-11-16 14:27:45,10.11,10.11,10.11,100.00,739137,40,20023,-74
2020-11-16 14:28:15,10.12,10.12,10.12,100.00,739010,40,20389,-74
2020-11-16 14:28:46,10.13,10.13,10.13,100.00,739081,40,20417,-74
2020-11-16 14:29:16,10.04,10.04,10.04,100.00,735127,40,20048,-75
2020-11-16 14:29:50,10.02,10.02,10.02,100.00,737275,40,20494,-76
2020-11-16 14:30:24,10.03,10.03,10.03,100.00,760282,32,20003,-77
2020-11-16 14:30:55,10.05,10.05,10.05,100.00,741291,40,20054,-74
2020-11-16 14:31:26,10.00,10.00,10.00,100.00,739607,32,20039,-75
2020-11-16 14:31:57,10.03,10.03,10.03,100.00,740205,32,19985,-75
2020-11-16 14:32:30,10.01,10.01,10.01,100.00,739043,40,19984,-76
2020-11-16 14:33:01,10.03,10.03,10.03,100.00,739013,40,20498,-76
2020-11-16 14:33:33,9.99,9.99,9.99,100.00,737284,40,20074,-76
2020-11-16 14:34:08,9.99,9.99,9.99,100.00,737237,32,19999,-74
2020-11-16 14:34:39,10.00,10.00,10.00,100.00,738942,40,19995,-75
2020-11-16 14:35:11,10.02,10.02,10.02,100.00,740198,40,20000,-76
2020-11-16 14:35:42,10.01,10.01,10.01,100.00,741324,32,20084,-76
2020-11-16 14:36:14,10.01,10.01,10.01,100.00,739433,40,20024,-75
2020-11-16 14:36:46,9.99,9.99,9.99,100.00,745530,32,20066,-75
2020-11-16 14:37:18,9.99,9.99,9.99,100.00,735455,40,20417,-75
2020-11-16 14:37:50,9.95,9.95,9.95,100.00,737204,40,20004,-75
2020-11-16 14:38:21,9.91,9.91,9.91,100.00,765572,32,20008,-75
2020-11-16 14:38:53,9.95,9.95,9.95,100.00,737391,40,19996,-74
2020-11-16 14:39:26,9.95,9.95,9.95,100.00,766917,32,19996,-75
2020-11-16 14:39:58,9.91,9.91,9.91,100.00,746115,32,20368,-76
2020-11-16 14:40:31,9.92,9.92,9.92,100.00,746114,32,19984,-76
2020-11-16 14:41:02,9.91,9.91,9.91,100.00,747010,32,19992,-74
2020-11-16 14:41:32,9.93,9.93,9.93,100.00,739400,40,20007,-75
2020-11-16 14:42:04,9.94,9.94,9.94,100.00,739429,40,20003,-76
2020-11-16 14:42:35,9.91,9.91,9.91,100.00,739348,40,20069,-74
2020-11-16 14:43:08,9.86,9.86,9.86,100.00,739295,40,20023,-73
2020-11-16 14:43:41,9.81,9.81,9.81,100.00,741546,32,19999,-75
2020-11-16 14:44:12,9.80,9.80,9.80,100.00,737313,40,20051,-74
2020-11-16 14:44:43,9.84,9.84,9.84,100.00,739889,40,20019,-76
2020-11-16 14:45:14,9.84,9.84,9.84,100.00,739284,40,20011,-74
2020-11-16 14:45:46,9.86,9.86,9.86,100.00,737113,40,20007,-75
2020-11-16 14:46:16,9.87,9.87,9.87,100.00,737411,40,20480,-76
2020-11-16 14:46:47,9.84,9.84,9.84,100.00,737092,40,20034,-76
2020-11-16 14:47:18,9.81,9.81,9.81,100.00,790100,32,19988,-76
2020-11-16 14:47:49,9.87,9.87,9.87,100.00,737085,40,20465,-76
2020-11-16 14:48:22,9.85,9.85,9.85,100.00,739216,40,19999,-74
2020-11-16 14:48:58,9.84,9.84,9.84,100.00,772509,32,20459,-75
2020-11-16 14:49:28,9.83,9.83,9.83,100.00,749489,32,20068,-74
2020-11-16 14:49:59,9.80,9.80,9.80,100.00,738737,40,20007,-74
2020-11-16 14:50:31,9.81,9.81,9.81,100.00,743461,32,19988,-75
2020-11-16 14:51:07,9.81,9.81,9.81,100.00,742686,32,20044,-74
2020-11-16 14:51:38,9.81,9.81,9.81,100.00,737379,40,20012,-75
2020-11-16 14:52:10,9.81,9.81,9.81,100.00,745324,32,19999,-75
2020-11-16 14:52:44,9.82,9.82,9.82,100.00,756635,32,20085,-76
2020-11-16 14:53:15,9.83,9.83,9.83,100.00,748317,32,19984,-74
2020-11-16 14:53:46,9.79,9.79,9.79,100.00,740917,40,19998,-74
2020-11-16 14:54:17,9.81,9.81,9.81,100.00,741068,40,20003,-74
2020-11-16 14:54:47,9.81,9.81,9.81,100.00,736792,40,20461,-75
2020-11-16 14:55:19,9.81,9.81,9.81,100.00,736867,40,20027,-74
2020-11-16 14:55:53,9.84,9.84,9.84,100.00,734754,40,20099,-74
2020-11-16 14:56:29,9.83,9.83,9.83,100.00,752378,32,20470,-74
2020-11-16 14:57:00,9.80,9.80,9.80,100.00,737962,32,20449,-74
2020-11-16 14:57:33,9.81,9.81,9.81,100.00,737273,40,20004,-74
2020-11-16 14:58:04,9.78,9.78,9.78,100.00,747499,32,20003,-75
2020-11-16 14:58:35,9.77,9.77,9.77,100.00,741497,40,20079,-74
2020-11-16 14:59:06,9.73,9.73,9.73,100.00,739317,40,20033,-74
2020-11-16 14:59:36,9.72,9.72,9.72,100.00,739227,40,19984,-74
2020-11-16 15:00:07,9.70,9.70,9.70,100.00,741241,40,19995,-74
2020-11-16 15:00:58,9.71,9.71,9.71,100.00,739042,40,20016,-74
2020-11-16 15:01:31,9.71,9.71,9.71,100.00,743177,32,19988,-74
2020-11-16 15:02:03,9.72,9.72,9.72,100.00,739362,40,20093,-75
2020-11-16 15:02:33,9.71,9.71,9.71,100.00,735354,40,20450,-74
2020-11-16 15:03:04,9.73,9.73,9.73,100.00,739372,40,19999,-75
2020-11-16 15:03:35,9.72,9.72,9.72,100.00,741124,40,19999,-75
2020-11-16 15:04:05,9.72,9.72,9.72,100.00,739147,40,20020,-74
2020-11-16 15:04:37,9.69,9.69,9.69,100.00,737365,40,19988,-74
2020-11-16 15:05:08,9.64,9.64,9.64,100.00,754609,32,20007,-75
2020-11-16 15:05:40,9.64,9.64,9.64,100.00,743558,40,20471,-75
2020-11-16 15:06:12,9.66,9.66,9.66,100.00,762339,32,19992,-74
2020-11-16 15:06:46,9.66,9.66,9.66,100.00,744724,32,20381,-75
2020-11-16 15:07:21,9.66,9.66,9.66,100.00,745317,39,19991,-74
2020-11-16 15:07:52,9.65,9.65,9.65,100.00,737225,40,20338,-74
2020-11-16 15:08:23,9.67,9.67,9.67,100.00,737947,32,19988,-74
2020-11-16 15:08:54,9.64,9.64,9.64,100.00,739668,40,20463,-75
2020-11-16 15:09:26,9.64,9.64,9.64,100.00,741435,40,20452,-74
2020-11-16 15:09:57,9.62,9.62,9.62,100.00,739374,40,20035,-74
2020-11-16 15:10:28,9.59,9.59,9.59,100.00,737158,40,20417,-75
2020-11-16 15:11:00,9.56,9.56,9.56,100.00,737101,40,20511,-74
2020-11-16 15:11:31,9.57,9.57,9.57,100.00,735532,40,20017,-74
2020-11-16 15:12:01,9.57,9.57,9.57,100.00,737245,40,20422,-74
2020-11-16 15:12:33,9.58,9.58,9.58,100.00,737331,40,19988,-74
2020-11-16 15:13:04,9.56,9.56,9.56,100.00,739059,40,19984,-74
2020-11-16 15:13:35,9.57,9.57,9.57,100.00,739085,40,20004,-76
2020-11-16 15:14:06,9.56,9.56,9.56,100.00,736580,32,20001,-76
2020-11-16 15:14:37,9.59,9.59,9.59,100.00,739401,40,19980,-75
2020-11-16 15:15:09,9.59,9.59,9.59,100.00,739209,40,19976,-75
2020-11-16 15:15:39,9.58,9.58,9.58,100.00,739201,40,20008,-76
2020-11-16 15:16:10,9.57,9.57,9.57,100.00,739790,40,20011,-75
2020-11-16 15:16:41,9.58,9.58,9.58,100.00,739509,40,20006,-75
2020-11-16 15:17:11,9.51,9.51,9.51,100.00,737410,40,19984,-73
2020-11-16 15:17:42,9.58,9.58,9.58,100.00,735207,40,20028,-74
2020-11-16 15:18:13,9.58,9.58,9.58,100.00,737336,40,19981,-75
2020-11-16 15:18:44,9.55,9.55,9.55,100.00,737268,40,20010,-73
2020-11-16 15:19:15,9.58,9.58,9.58,100.00,738982,40,20032,-76
2020-11-16 15:19:45,9.81,9.81,9.81,100.00,737993,40,20018,-75