2020-11-15 00:00:19,25.57,13.27,5.70,99.90,735279,40,20752,-72
2020-11-15 00:00:50,22.87,14.07,5.70,99.90,737767,40,20241,-74
2020-11-15 00:01:20,22.57,13.53,5.70,99.90,739378,40,20233,-70
2020-11-15 00:01:51,24.47,13.70,5.80,99.90,741770,40,20274,-71
2020-11-15 00:02:22,23.37,15.57,5.80,99.90,741242,40,20861,-72
2020-11-15 00:02:53,24.77,14.23,5.70,99.90,738681,40,20267,-72
2020-11-15 00:03:23,19.80,12.83,5.70,99.90,737259,40,20241,-74
2020-11-15 00:03:54,22.67,15.13,5.70,99.90,735158,40,20633,-73
2020-11-15 00:04:25,24.73,15.17,5.70,99.90,738097,40,20245,-72
2020-11-15 00:04:55,22.60,13.27,5.70,99.90,738237,40,20248,-71
2020-11-15 00:05:26,23.87,14.03,5.70,99.90,734805,40,20277,-70
2020-11-15 00:05:57,23.20,13.87,5.60,99.90,738761,40,20280,-70
2020-11-15 00:06:27,20.80,12.93,5.70,99.90,740118,40,20245,-71
2020-11-15 00:06:58,21.57,13.30,5.60,99.90,739113,40,20257,-74
2020-11-15 00:07:29,21.07,12.73,5.70,99.90,736736,40,20273,-72
2020-11-15 00:07:59,25.47,13.60,5.70,99.90,736643,40,20334,-70
2020-11-15 00:08:30,21.07,13.23,5.70,99.90,737037,40,20258,-72
2020-11-15 00:09:03,28.07,15.63,5.60,99.90,738186,40,20245,-72
2020-11-15 00:09:34,22.92,14.05,5.60,99.90,804921,32,20256,-73
2020-11-15 00:10:05,21.37,12.77,5.60,99.90,737886,40,20367,-73
2020-11-15 00:10:36,26.93,13.70,5.60,99.90,741044,40,20255,-73
2020-11-15 00:11:06,23.23,13.10,5.60,99.90,736894,40,20245,-72
2020-11-15 00:11:37,21.93,13.83,5.60,99.90,736203,40,20257,-71
2020-11-15 00:12:08,22.47,13.70,5.60,99.90,737768,40,20686,-70
2020-11-15 00:12:39,23.90,13.37,5.60,99.90,738745,40,20280,-74
2020-11-15 00:13:10,21.83,13.02,5.60,99.90,821533,32,20256,-74
2020-11-15 00:13:41,20.93,12.87,5.60,99.90,735507,40,20248,-74
2020-11-15 00:14:11,21.13,12.37,5.60,99.90,735457,40,20339,-71
2020-11-15 00:14:42,24.00,13.57,5.60,99.90,736908,40,20232,-72
2020-11-15 00:15:13,20.17,13.17,5.60,99.90,739342,40,20712,-74
2020-11-15 00:15:43,29.23,15.60,5.60,99.90,739468,40,20395,-74
2020-11-15 00:16:14,25.77,13.43,5.60,99.90,739761,40,20235,-74
2020-11-15 00:16:45,24.10,12.73,5.50,99.90,739078,40,20267,-72
2020-11-15 00:17:15,23.73,12.83,5.50,99.90,740699,40,20899,-70
2020-11-15 00:17:46,20.20,12.10,5.60,99.90,741574,40,20248,-71
2020-11-15 00:18:17,21.87,12.30,5.60,99.90,741393,40,20343,-70
2020-11-15 00:18:49,19.07,12.30,5.50,99.90,739487,40,20234,-71
2020-11-15 00:19:20,21.42,12.55,5.50,99.90,818652,32,20289,-72
2020-11-15 00:19:52,18.67,12.13,5.50,99.90,735855,40,20263,-72
2020-11-15 00:20:22,21.90,12.48,5.50,99.90,808736,32,20418,-73
2020-11-15 00:20:53,20.70,11.57,5.50,99.90,738071,40,20248,-72
2020-11-15 00:21:24,20.57,12.30,5.50,99.90,739443,40,20274,-74
2020-11-15 00:21:55,20.20,12.48,5.60,99.90,801175,32,20240,-72
2020-11-15 00:22:26,23.30,13.13,5.50,99.90,739729,40,20267,-74
2020-11-15 00:22:57,24.90,12.47,5.50,99.90,738238,40,20251,-72
2020-11-15 00:23:27,23.43,13.00,5.50,99.90,739021,40,20243,-72
2020-11-15 00:23:58,21.60,12.37,5.50,99.90,739502,40,20697,-73
2020-11-15 00:24:29,23.47,11.67,5.50,99.90,741118,40,20237,-73
2020-11-15 00:24:59,19.20,12.27,5.50,99.90,741244,40,20652,-72
2020-11-15 00:25:30,18.87,11.87,5.40,99.90,739967,40,20334,-72
2020-11-15 00:26:01,18.85,11.13,5.40,99.90,816383,32,20255,-72
2020-11-15 00:26:32,21.73,11.40,5.40,99.90,739525,40,20734,-73
2020-11-15 00:27:03,19.63,11.13,5.40,99.90,736595,40,20698,-71
2020-11-15 00:27:33,20.37,12.17,5.40,99.90,738534,40,20772,-71
2020-11-15 00:28:04,22.50,13.03,5.40,99.90,736889,40,20363,-72
2020-11-15 00:28:35,18.83,11.30,5.40,99.90,740109,40,20255,-72
2020-11-15 00:29:05,22.63,11.33,5.40,99.90,738818,40,20244,-74
2020-11-15 00:29:36,21.83,12.07,5.40,99.90,737481,40,20271,-74
2020-11-15 00:30:07,20.80,11.77,5.40,99.90,739718,40,20285,-72
2020-11-15 00:30:37,21.57,12.40,5.40,99.90,742212,40,20272,-72
2020-11-15 00:31:12,21.57,12.87,5.40,99.90,741936,40,20252,-72
2020-11-15 00:31:43,21.02,12.38,5.40,99.90,816581,32,20270,-70
2020-11-15 00:32:14,21.17,11.73,5.40,99.90,740801,40,20757,-71
2020-11-15 00:32:44,19.27,11.33,5.40,99.90,739487,40,20251,-71
2020-11-15 00:33:15,20.57,12.10,5.40,99.90,741144,40,20249,-74
2020-11-15 00:33:46,21.70,12.83,5.50,99.90,737798,40,20255,-73
2020-11-15 00:34:17,20.05,11.43,5.40,99.90,837122,32,20233,-70
2020-11-15 00:34:47,20.23,11.80,5.40,99.90,739926,40,20602,-71
2020-11-15 00:35:18,22.37,13.40,5.40,99.90,739841,40,20269,-72
2020-11-15 00:35:49,24.93,12.17,5.40,99.90,739713,40,20717,-72
2020-11-15 00:36:19,21.43,11.40,5.40,99.90,739870,40,20243,-74
2020-11-15 00:36:50,23.23,12.67,5.40,99.90,739246,40,20291,-70
2020-11-15 00:37:21,18.60,10.60,5.30,99.90,740027,40,20379,-72
2020-11-15 00:37:51,22.27,11.80,5.40,99.90,741386,40,20272,-72
2020-11-15 00:38:22,18.50,11.07,5.40,99.90,741208,40,20269,-72
2020-11-15 00:38:53,18.10,11.80,5.40,99.90,740918,40,20265,-70
2020-11-15 00:39:23,19.30,10.97,5.40,99.90,742164,40,20787,-73
2020-11-15 00:39:54,21.33,12.40,5.40,99.90,739725,40,20671,-74
2020-11-15 00:40:25,18.60,11.87,5.40,99.90,735665,40,20264,-74
2020-11-15 00:40:56,20.10,12.13,5.30,99.90,737040,40,20330,-71
2020-11-15 00:41:26,21.47,12.17,5.30,99.90,738042,40,20253,-72
2020-11-15 00:41:57,19.40,11.37,5.30,99.90,740076,40,20354,-74
2020-11-15 00:42:28,22.70,12.63,5.30,99.90,740063,40,20775,-74
2020-11-15 00:42:59,25.00,13.00,5.30,99.90,740302,40,20245,-72
2020-11-15 00:43:29,23.88,12.20,5.40,99.90,738590,40,20322,-72
2020-11-15 00:44:00,26.93,12.30,5.40,99.90,739830,40,20271,-73
2020-11-15 00:44:31,18.90,11.77,5.40,99.90,740946,40,20620,-71
2020-11-15 00:45:02,22.33,13.00,5.40,99.90,740749,40,20337,-72
2020-11-15 00:45:32,19.00,12.20,5.30,99.90,813932,32,20773,-71
2020-11-15 00:46:03,20.20,11.33,5.30,99.90,736438,40,20404,-71
2020-11-15 00:46:34,19.37,12.03,5.30,99.90,734720,40,20263,-72
2020-11-15 00:47:04,19.73,11.30,5.30,99.90,740371,40,20278,-72
2020-11-15 00:47:35,20.73,11.50,5.30,99.90,740069,40,20251,-74
2020-11-15 00:48:06,23.07,12.50,5.30,99.90,738070,40,20311,-73
2020-11-15 00:48:37,18.13,11.43,5.30,99.90,737774,40,20659,-72
2020-11-15 00:49:07,17.80,11.03,5.30,99.90,738206,40,20250,-74
2020-11-15 00:49:38,24.97,11.93,5.30,99.90,737379,40,20237,-70
2020-11-15 00:50:09,19.17,11.63,5.30,99.90,734817,40,20276,-74
2020-11-15 00:50:39,19.30,11.50,5.30,99.90,735396,40,20245,-70
2020-11-15 00:51:10,19.80,11.77,5.30,99.90,737125,40,20361,-72
2020-11-15 00:51:41,18.47,10.50,5.30,99.90,739617,40,20263,-70
2020-11-15 00:52:11,19.80,11.07,5.30,99.90,736969,40,20238,-72
2020-11-15 00:52:42,22.67,12.20,5.30,99.90,741121,40,20254,-70
2020-11-15 00:53:13,21.67,11.53,5.30,99.90,739076,40,20798,-70
2020-11-15 00:53:44,20.47,11.97,5.30,99.90,739660,40,20337,-71
2020-11-15 00:54:14,22.00,11.20,5.30,99.90,739734,40,20264,-70
2020-11-15 00:54:45,21.07,11.93,5.30,99.90,739343,40,20264,-70
2020-11-15 00:55:16,18.43,11.23,5.30,99.90,735540,40,20258,-73
2020-11-15 00:55:46,19.33,11.00,5.20,99.90,740000,40,20659,-72
2020-11-15 00:56:17,22.00,11.80,5.20,99.90,740540,40,20257,-72
2020-11-15 00:56:48,19.13,11.60,5.30,99.90,740119,40,20258,-75
2020-11-15 00:57:18,21.60,11.30,5.30,99.90,738332,40,20678,-72
2020-11-15 00:57:49,16.80,10.47,5.30,99.90,740250,40,20261,-73
2020-11-15 00:58:20,21.40,10.50,5.30,99.90,741725,40,20246,-72
2020-11-15 00:58:51,18.53,11.87,5.30,99.90,741669,40,20241,-74
2020-11-15 00:59:21,19.20,11.40,5.30,99.90,743653,40,20274,-72
2020-11-15 00:59:52,23.00,11.57,5.30,99.90,743352,40,20346,-72
2020-11-15 01:00:23,21.20,11.60,5.30,99.90,742344,40,20251,-72
2020-11-15 01:00:53,17.50,10.93,5.30,99.90,744739,40,20245,-72
2020-11-15 01:01:24,19.53,10.50,5.30,99.90,740281,40,20260,-72
2020-11-15 01:01:55,20.93,10.97,5.30,99.90,739258,40,20359,-70
2020-11-15 01:02:25,18.07,10.10,5.30,99.90,741833,40,20393,-74
2020-11-15 01:02:56,19.03,10.90,5.30,99.90,741460,40,20258,-71
2020-11-15 01:03:27,19.57,10.77,5.30,99.90,739739,40,20747,-74
2020-11-15 01:03:57,20.07,11.63,5.30,99.90,741996,40,20269,-73
2020-11-15 01:04:28,17.40,11.20,5.30,99.90,742658,40,20333,-74
2020-11-15 01:04:59,17.33,10.93,5.30,99.90,741406,40,20684,-71
2020-11-15 01:05:31,20.10,10.60,5.30,99.90,739226,40,20231,-72
2020-11-15 01:06:02,17.60,11.07,5.30,99.90,814516,32,20751,-71
2020-11-15 01:06:32,20.73,10.70,5.30,99.90,736922,40,20287,-74
2020-11-15 01:07:03,21.43,11.53,5.30,99.90,739879,40,20843,-74
2020-11-15 01:07:35,22.73,10.60,5.20,99.90,735722,40,20246,-72
2020-11-15 01:08:05,19.33,10.98,5.20,99.90,794383,32,20322,-74
2020-11-15 01:08:36,18.90,10.23,5.30,99.90,735807,40,20272,-71
2020-11-15 01:09:07,22.20,10.90,5.30,99.90,735205,40,20241,-70
2020-11-15 01:09:38,16.73,10.90,5.30,99.90,737395,40,20258,-74
2020-11-15 01:10:09,17.93,9.90,5.30,99.90,739998,40,20247,-73
2020-11-15 01:10:40,17.40,10.55,5.30,99.90,824066,32,20263,-72
2020-11-15 01:11:11,18.37,10.63,5.30,99.90,739839,40,20274,-72
2020-11-15 01:11:41,17.27,10.13,5.30,99.90,739186,40,20243,-72
2020-11-15 01:12:12,18.73,10.90,5.20,99.90,739631,40,20255,-74
2020-11-15 01:12:43,19.60,11.07,5.20,99.90,740455,40,20680,-73
2020-11-15 01:13:14,18.37,10.60,5.20,99.90,742075,40,20340,-72
2020-11-15 01:13:44,19.47,10.60,5.20,99.90,739210,40,20265,-72
2020-11-15 01:14:15,18.73,9.63,5.20,99.90,737104,40,20243,-72
2020-11-15 01:14:46,16.10,9.57,5.20,99.90,737785,40,20230,-72
2020-11-15 01:15:17,17.58,10.35,5.20,99.90,737758,40,20302,-70
2020-11-15 01:15:48,18.87,9.97,5.20,99.90,737562,40,20908,-74
2020-11-15 01:16:18,19.67,10.07,5.20,99.90,739217,40,20298,-70
2020-11-15 01:16:50,18.30,10.27,5.10,99.90,739169,40,20356,-70
2020-11-15 01:17:20,19.50,10.82,5.20,99.90,818968,32,20239,-71
2020-11-15 01:17:51,15.27,9.50,5.20,99.90,735602,40,20275,-74
2020-11-15 01:18:22,17.30,9.07,5.20,99.90,737351,40,20250,-72
2020-11-15 01:18:52,19.40,10.27,5.20,99.90,737823,40,20767,-74
2020-11-15 01:19:23,17.43,9.60,5.20,99.90,737335,40,20261,-72
2020-11-15 01:19:54,18.67,11.23,5.20,99.90,737550,40,20244,-74
2020-11-15 01:20:25,18.40,10.50,5.20,99.90,735144,40,20752,-70
2020-11-15 01:20:56,18.67,10.63,5.10,99.90,734946,40,20326,-70
2020-11-15 01:21:26,17.47,10.83,5.10,99.90,738439,40,20343,-73
2020-11-15 01:21:57,16.53,10.10,5.10,99.90,739277,40,20379,-72
2020-11-15 01:22:28,18.80,10.40,5.10,99.90,739257,40,20340,-72
2020-11-15 01:22:58,15.40,10.13,5.00,99.90,739099,40,20236,-70
2020-11-15 01:23:29,18.83,10.40,5.00,99.90,741837,40,20277,-74
2020-11-15 01:24:00,17.57,10.63,5.10,99.90,744558,40,20228,-72
2020-11-15 01:24:30,18.23,10.23,5.00,99.90,741515,40,20250,-72
2020-11-15 01:25:01,19.73,11.40,5.00,99.90,741140,40,20265,-72
2020-11-15 01:25:32,19.92,11.02,5.00,99.90,816527,32,20233,-72
2020-11-15 01:26:03,17.47,11.00,5.00,99.90,736292,40,20252,-74
2020-11-15 01:26:33,20.37,10.90,4.90,99.90,737307,40,20259,-72
2020-11-15 01:27:04,17.10,10.20,5.00,99.90,738691,40,20807,-72
2020-11-15 01:27:35,15.87,10.77,4.90,99.90,737037,40,20353,-71
2020-11-15 01:28:06,18.03,10.27,4.90,99.90,738621,40,20310,-72
2020-11-15 01:28:37,16.27,10.20,4.90,99.90,735044,40,20276,-71
2020-11-15 01:29:08,18.97,10.53,4.90,99.90,738326,40,20687,-73
2020-11-15 01:29:39,17.85,10.50,4.90,99.90,828821,32,20389,-71
2020-11-15 01:30:09,16.63,10.30,4.90,99.90,739194,40,20791,-71
2020-11-15 01:30:40,16.93,10.10,4.90,99.90,739219,40,20247,-72
2020-11-15 01:31:11,18.00,10.00,4.90,99.90,737456,40,20280,-72
2020-11-15 01:31:42,17.00,10.40,4.90,99.90,736375,40,20284,-72
2020-11-15 01:32:13,19.30,10.38,4.90,99.90,805504,32,20239,-72
2020-11-15 01:32:44,22.83,10.63,4.90,99.90,738191,40,20234,-71
2020-11-15 01:33:14,17.57,10.70,4.90,99.90,736086,40,20334,-72
2020-11-15 01:33:45,19.93,10.23,4.90,99.90,738228,40,20242,-75
2020-11-15 01:34:16,17.00,10.80,4.90,99.90,759599,32,20258,-72
2020-11-15 01:34:46,19.17,10.77,4.90,99.90,739781,40,20595,-72
2020-11-15 01:35:17,15.83,10.23,4.90,99.90,739322,40,20242,-72
2020-11-15 01:35:48,16.17,9.70,4.90,99.90,739224,40,20257,-71
2020-11-15 01:36:19,15.97,10.07,4.90,99.90,741207,40,20228,-70
2020-11-15 01:36:49,20.17,11.10,4.90,99.90,739866,40,20763,-72
2020-11-15 01:37:20,18.63,9.80,4.90,99.90,739897,40,20247,-72
2020-11-15 01:37:51,17.90,10.70,4.90,99.90,739249,40,20362,-73
2020-11-15 01:38:21,17.00,9.37,4.90,99.90,739448,40,20233,-72
2020-11-15 01:38:52,17.63,10.23,4.90,99.90,737738,40,20253,-74
2020-11-15 01:39:23,17.17,10.00,4.90,99.90,738478,40,20268,-73
2020-11-15 01:39:54,18.83,10.27,4.90,99.90,735569,40,20240,-71
2020-11-15 01:40:24,16.87,10.37,4.90,99.90,735675,40,20354,-70
2020-11-15 01:40:55,19.63,10.23,4.90,99.90,738066,40,20261,-75
2020-11-15 01:41:26,17.23,9.93,4.90,99.90,738612,40,20244,-72
2020-11-15 01:41:56,17.83,11.17,4.90,99.90,737678,40,20366,-72
2020-11-15 01:42:27,16.90,10.07,4.90,99.90,735777,40,20258,-74
2020-11-15 01:42:58,22.97,10.63,4.90,99.90,738442,40,20679,-72
2020-11-15 01:43:29,26.93,10.63,4.80,99.90,737697,40,20308,-70
2020-11-15 01:43:59,17.70,10.00,4.90,99.90,740274,40,20893,-72
2020-11-15 01:44:30,18.47,11.03,4.90,99.90,742513,40,20247,-73
2020-11-15 01:45:01,16.10,9.53,4.90,99.90,741656,40,20254,-72
2020-11-15 01:45:32,19.43,10.70,5.00,99.90,740249,40,20239,-72
2020-11-15 01:46:03,16.67,9.77,5.00,99.90,739141,40,20244,-70
2020-11-15 01:46:34,17.85,10.13,5.00,99.90,805489,32,20255,-74
2020-11-15 01:47:06,19.20,10.57,5.00,99.90,738249,40,20291,-72
2020-11-15 01:47:36,18.85,9.98,5.00,99.90,792496,32,20244,-73
2020-11-15 01:48:07,16.77,10.27,5.00,99.90,738246,40,20232,-71
2020-11-15 01:48:38,18.20,10.07,5.00,99.90,733223,40,20338,-73
2020-11-15 01:49:09,17.77,10.70,4.90,99.90,736510,40,20276,-71
2020-11-15 01:49:39,19.53,10.90,5.00,99.90,735320,40,20265,-71
2020-11-15 01:50:10,15.70,9.77,4.90,99.90,740174,40,20349,-70
2020-11-15 01:50:41,16.50,10.30,4.90,99.90,737010,40,20243,-71
2020-11-15 01:51:11,18.53,11.13,4.90,99.90,734104,40,20237,-72
2020-11-15 01:51:42,19.03,10.47,5.00,99.90,737479,40,20555,-74
2020-11-15 01:52:13,18.17,9.43,5.00,99.90,738041,40,20299,-75
2020-11-15 01:52:44,18.20,10.60,5.00,99.90,738236,40,20272,-72
2020-11-15 01:53:15,19.52,10.43,4.90,99.90,802684,32,20250,-72
2020-11-15 01:53:45,17.33,10.33,4.90,99.90,737133,40,20238,-72
2020-11-15 01:54:16,17.90,10.40,4.90,99.90,737856,40,20262,-72
2020-11-15 01:54:47,17.47,10.00,4.90,99.90,739971,40,20302,-72
2020-11-15 01:55:17,21.10,10.17,4.90,99.90,741897,40,20257,-74
2020-11-15 01:55:48,18.40,10.63,4.90,99.90,740039,40,20265,-71
2020-11-15 01:56:19,17.13,10.50,4.90,99.90,737906,40,20703,-72
2020-11-15 01:56:50,16.55,10.35,4.90,99.90,738217,40,20243,-72
2020-11-15 01:57:21,20.53,10.80,4.90,99.90,736170,40,20231,-72
2020-11-15 01:57:52,19.57,10.77,4.90,99.90,739395,40,20243,-70
2020-11-15 01:58:22,20.95,10.68,4.90,99.90,816832,32,20249,-72
2020-11-15 01:58:53,16.07,10.00,4.90,99.90,741634,40,20264,-71
2020-11-15 01:59:24,23.77,9.97,4.90,99.90,741068,40,20281,-72
2020-11-15 01:59:56,19.47,10.80,4.90,99.90,738964,40,20323,-71
2020-11-15 02:00:31,19.30,10.52,4.90,99.90,793536,32,20235,-72
2020-11-15 02:01:01,19.75,10.70,4.80,99.90,815849,32,20798,-72
2020-11-15 02:01:37,18.37,10.57,4.80,99.90,737773,40,20254,-74
2020-11-15 02:02:07,17.63,11.02,4.80,99.90,790549,32,20303,-74
2020-11-15 02:02:38,20.43,10.80,4.80,99.90,737716,40,20268,-73
2020-11-15 02:03:09,19.73,11.53,4.90,99.90,737134,40,20271,-72
2020-11-15 02:03:40,18.70,11.20,4.90,99.90,737398,40,20248,-72
2020-11-15 02:04:12,19.23,10.43,4.90,99.90,740260,40,20242,-74
2020-11-15 02:04:42,18.63,10.25,4.90,99.90,816143,32,20341,-74
2020-11-15 02:05:13,21.43,10.73,4.80,99.90,738560,40,20654,-72
2020-11-15 02:05:44,20.63,11.00,4.90,99.90,736595,40,20276,-74
2020-11-15 02:06:14,16.83,10.93,4.80,99.90,741656,40,20736,-70
2020-11-15 02:06:45,19.33,10.33,4.80,99.90,741135,40,20334,-72
2020-11-15 02:07:16,20.50,10.70,4.80,99.90,741553,40,20664,-73
2020-11-15 02:07:47,15.97,9.73,4.80,99.90,737884,40,20320,-70
2020-11-15 02:08:18,16.53,10.60,4.80,99.90,739542,40,20345,-71
2020-11-15 02:08:48,20.13,10.57,4.80,99.90,740110,40,20696,-74
2020-11-15 02:09:23,18.07,9.73,4.80,99.90,738398,40,20247,-72
2020-11-15 02:09:54,16.92,10.15,4.80,99.90,806864,32,20246,-72
2020-11-15 02:10:25,20.83,10.77,4.80,99.90,739972,40,20222,-71
2020-11-15 02:10:55,18.33,10.10,4.80,99.90,736911,40,20242,-73
2020-11-15 02:11:26,17.93,10.40,4.80,99.90,736408,40,20340,-72
2020-11-15 02:11:58,20.33,10.87,4.80,99.90,738214,40,20279,-74
2020-11-15 02:12:29,22.17,11.05,4.70,99.90,829438,32,20281,-71
2020-11-15 02:12:59,17.17,10.73,4.70,99.90,741084,40,20616,-71
2020-11-15 02:13:30,16.80,10.60,4.70,99.90,741937,40,20241,-74
2020-11-15 02:14:01,21.80,10.87,4.70,99.90,739383,40,20268,-72
2020-11-15 02:14:31,18.80,10.23,4.70,99.90,744071,40,20242,-74
2020-11-15 02:15:02,18.77,10.33,4.70,99.90,737295,40,20239,-72
2020-11-15 02:15:34,16.08,10.38,4.80,99.90,808076,32,20236,-72
2020-11-15 02:16:04,17.42,10.45,4.70,99.90,805309,32,20715,-73
2020-11-15 02:16:35,18.97,11.23,4.80,99.90,739283,40,20309,-70
2020-11-15 02:17:06,18.67,10.60,4.80,99.90,745134,39,20761,-72
2020-11-15 02:17:37,20.05,11.43,4.80,99.90,868314,32,20236,-73
2020-11-15 02:18:12,19.20,11.33,4.80,99.90,742012,40,20252,-71
2020-11-15 02:18:44,19.50,10.45,4.70,99.90,812178,32,20339,-73
2020-11-15 02:19:15,20.58,10.93,4.70,99.90,805116,32,20239,-74
2020-11-15 02:19:46,24.90,11.27,4.70,99.90,797080,32,20710,-71
2020-11-15 02:20:16,20.80,12.30,4.70,99.90,737665,40,20250,-74
2020-11-15 02:20:47,17.80,10.60,4.70,99.90,735522,40,20254,-74
2020-11-15 02:21:18,19.20,10.90,4.60,99.90,737157,40,20283,-75
2020-11-15 02:21:49,17.03,10.93,4.60,99.90,737752,40,20250,-71
2020-11-15 02:22:21,18.38,10.32,4.60,99.90,738932,40,20790,-70
2020-11-15 02:22:51,20.13,11.02,4.60,99.90,818228,32,20222,-71
2020-11-15 02:23:22,19.13,11.00,4.60,99.90,739943,40,20324,-72
2020-11-15 02:23:52,16.97,10.13,4.60,99.90,740618,40,20238,-74
2020-11-15 02:24:23,20.33,10.63,4.60,99.90,738915,40,20246,-72
2020-11-15 02:24:54,20.67,11.70,4.60,99.90,740908,40,20254,-75
2020-11-15 02:25:25,20.70,10.43,4.50,99.90,743676,40,20233,-72
2020-11-15 02:25:55,15.53,10.40,4.60,99.90,742114,40,20674,-74
2020-11-15 02:26:26,19.27,11.00,4.60,99.90,739425,40,20243,-72
2020-11-15 02:26:57,24.17,11.33,4.60,99.90,737068,40,20795,-72
2020-11-15 02:27:27,17.43,10.97,4.60,99.90,738843,40,20250,-71
2020-11-15 02:27:59,17.70,10.43,4.50,99.90,741871,40,20316,-75
2020-11-15 02:28:30,19.00,10.88,4.60,99.90,806937,32,20336,-74
2020-11-15 02:29:01,16.53,10.43,4.60,99.90,743139,40,20296,-72
2020-11-15 02:29:31,23.00,10.60,4.50,99.90,745083,40,20322,-72
2020-11-15 02:30:03,17.83,10.63,4.60,99.90,745132,39,20261,-72
2020-11-15 02:30:34,16.55,9.95,4.60,99.90,816414,32,20406,-73
2020-11-15 02:31:05,16.60,10.67,4.60,99.90,743267,40,20406,-71
2020-11-15 02:31:35,23.10,11.10,4.60,99.90,739033,40,20261,-71
2020-11-15 02:32:06,15.87,9.77,4.60,99.90,740029,40,20257,-72
2020-11-15 02:32:37,21.23,10.07,4.60,99.90,737105,40,20268,-72
2020-11-15 02:33:08,17.23,10.30,4.60,99.90,736755,40,20629,-74
2020-11-15 02:33:38,17.73,10.70,4.60,99.90,736061,40,20795,-71
2020-11-15 02:34:09,20.37,11.20,4.60,99.90,736706,40,20356,-70
2020-11-15 02:34:40,17.77,10.47,4.60,99.90,736708,40,20231,-72
2020-11-15 02:35:10,17.53,10.70,4.60,99.90,739657,40,20738,-74
2020-11-15 02:35:41,22.13,9.80,4.60,99.90,740046,40,20238,-71
2020-11-15 02:36:12,17.93,10.43,4.60,99.90,739390,40,20234,-73
2020-11-15 02:36:43,18.67,11.17,4.60,99.90,740534,40,20258,-72
2020-11-15 02:37:13,16.47,9.97,4.50,99.90,741112,40,20241,-71
2020-11-15 02:37:44,15.87,10.07,4.50,99.90,741245,40,20259,-72
2020-11-15 02:38:15,18.33,10.40,4.50,99.90,744420,40,20242,-75
2020-11-15 02:38:45,15.53,10.13,4.50,99.90,739846,40,20254,-75
2020-11-15 02:39:16,18.83,10.87,4.50,99.90,739410,40,20241,-71
2020-11-15 02:39:47,19.50,11.23,4.50,99.90,739449,40,20238,-71
2020-11-15 02:40:18,19.00,11.05,4.50,99.90,833256,32,20243,-72
2020-11-15 02:40:49,18.50,10.63,4.50,99.90,742091,40,20323,-73
2020-11-15 02:41:20,19.03,10.17,4.50,99.90,743563,39,20278,-75
2020-11-15 02:41:50,18.97,10.03,4.50,99.90,743171,40,20264,-71
2020-11-15 02:42:21,19.47,11.43,4.50,99.90,743224,40,20334,-74
2020-11-15 02:42:52,19.00,10.30,4.50,99.90,743252,40,20357,-71
2020-11-15 02:43:22,19.00,10.83,4.50,99.90,741554,40,20228,-75
2020-11-15 02:43:53,16.33,10.40,4.50,99.90,739009,40,20335,-70
2020-11-15 02:44:24,17.10,10.63,4.50,99.90,738744,40,20238,-71
2020-11-15 02:44:55,17.40,10.10,4.50,99.90,736478,40,20282,-71
2020-11-15 02:45:25,17.85,10.73,4.50,99.90,734612,40,20269,-71
2020-11-15 02:45:56,19.60,10.87,4.50,99.90,736603,40,20247,-71
2020-11-15 02:46:27,16.27,10.20,4.50,99.90,733575,40,20255,-73
2020-11-15 02:46:58,17.30,10.33,4.40,99.90,736445,40,20866,-72
2020-11-15 02:47:28,17.17,10.20,4.50,99.90,735957,40,20246,-75
2020-11-15 02:47:59,18.20,10.37,4.50,99.90,735335,40,20640,-73
2020-11-15 02:48:30,16.67,10.57,4.50,99.90,740535,40,20238,-72
2020-11-15 02:49:00,20.03,10.33,4.50,99.90,741675,40,20245,-75
2020-11-15 02:49:31,23.73,10.13,4.50,99.90,741699,40,20272,-75
2020-11-15 02:50:03,16.87,9.90,4.50,99.90,741099,40,20300,-73
2020-11-15 02:50:34,17.73,9.68,4.50,99.90,811303,32,20676,-73
2020-11-15 02:51:06,16.93,9.50,4.50,99.90,740695,40,20265,-71
2020-11-15 02:51:36,15.90,9.63,4.50,99.90,798649,32,20261,-71
2020-11-15 02:52:07,18.57,10.67,4.50,99.90,738796,40,20249,-71
2020-11-15 02:52:38,19.50,11.23,4.40,99.90,740673,40,20246,-72
2020-11-15 02:53:09,20.50,10.07,4.40,99.90,739299,40,20254,-73
2020-11-15 02:53:39,23.33,9.90,4.40,99.90,740601,40,20242,-72
2020-11-15 02:54:10,15.63,10.00,4.50,99.90,738957,40,20250,-73
2020-11-15 02:54:41,15.40,9.83,4.40,99.90,739208,40,20265,-72
2020-11-15 02:55:11,17.93,11.10,4.50,99.90,743172,40,20793,-72
2020-11-15 02:55:42,18.10,10.37,4.40,99.90,741081,40,20233,-73
2020-11-15 02:56:13,18.40,10.00,4.40,99.90,737045,40,20408,-71
2020-11-15 02:56:43,14.97,9.70,4.40,99.90,736768,40,20246,-71
2020-11-15 02:57:14,15.90,9.90,4.50,99.90,736722,40,20281,-72
2020-11-15 02:57:45,16.40,10.00,4.50,99.90,738845,40,20371,-71
2020-11-15 02:58:15,19.03,9.77,4.50,99.90,736750,40,20302,-72
2020-11-15 02:58:46,17.97,10.80,4.40,99.90,738984,40,20249,-71
2020-11-15 02:59:17,18.33,10.30,4.40,99.90,838098,32,20233,-72
2020-11-15 02:59:48,19.57,10.50,4.40,99.90,740025,40,20758,-75
2020-11-15 03:00:21,17.27,9.43,4.40,99.90,735154,40,20247,-71
2020-11-15 03:00:52,19.20,8.98,4.40,99.90,807899,32,20235,-75
2020-11-15 03:01:23,18.20,10.40,4.40,99.90,736351,40,20390,-73
2020-11-15 03:01:53,20.63,10.43,4.40,99.90,738406,40,20247,-75
2020-11-15 03:02:24,18.67,10.97,4.50,99.90,741243,40,20268,-71
2020-11-15 03:02:55,17.73,10.63,4.40,99.90,740012,40,20751,-72
2020-11-15 03:03:25,18.07,10.37,4.40,99.90,741218,40,20250,-70
2020-11-15 03:03:56,19.57,10.63,4.40,99.90,737323,40,20250,-75
2020-11-15 03:04:27,17.43,10.33,4.40,99.90,737943,40,20412,-75
2020-11-15 03:04:57,16.50,10.10,4.40,99.90,738069,40,20242,-75
2020-11-15 03:05:28,16.53,10.30,4.50,99.90,735052,40,20256,-71
2020-11-15 03:05:59,19.50,10.17,4.40,99.90,736399,40,20264,-70
2020-11-15 03:06:29,16.13,9.60,4.40,99.90,735645,40,20273,-75
2020-11-15 03:07:00,16.33,9.83,4.40,99.90,740116,40,20254,-75
2020-11-15 03:07:31,15.17,9.90,4.40,99.90,743080,39,20386,-71
2020-11-15 03:08:02,15.57,9.97,4.40,99.90,743336,40,20265,-73
2020-11-15 03:08:32,17.27,10.60,4.40,99.90,742631,40,20246,-72
2020-11-15 03:09:03,17.30,10.33,4.40,99.90,739188,40,20321,-73
2020-11-15 03:09:34,17.13,10.33,4.40,99.90,738951,40,20368,-71
2020-11-15 03:10:04,18.03,10.30,4.40,99.90,738685,40,20258,-71
2020-11-15 03:10:35,16.57,10.60,4.40,99.90,739373,40,20250,-73
2020-11-15 03:11:06,18.53,10.73,4.40,99.90,739153,40,20243,-73
2020-11-15 03:11:36,16.10,9.63,4.50,99.90,741013,40,20263,-74
2020-11-15 03:12:07,16.40,9.87,4.50,99.90,739698,40,20268,-72
2020-11-15 03:12:38,20.77,11.10,4.50,99.90,738752,40,20397,-72
2020-11-15 03:13:08,17.37,10.33,4.50,99.90,738977,40,20276,-75
2020-11-15 03:13:39,19.20,9.73,4.50,99.90,737565,40,20340,-73
2020-11-15 03:14:10,18.50,10.33,4.50,99.90,738281,40,20254,-73
2020-11-15 03:14:41,16.83,9.93,4.50,99.90,737350,40,20298,-72
2020-11-15 03:15:11,17.37,9.73,4.50,99.90,738339,40,20328,-73
2020-11-15 03:15:42,17.10,10.13,4.50,99.90,741269,40,20789,-73
2020-11-15 03:16:13,20.57,10.07,4.50,99.90,742389,40,20237,-73
2020-11-15 03:16:43,17.80,9.47,4.50,99.90,739609,40,20695,-73
2020-11-15 03:17:14,16.30,10.87,4.50,99.90,742591,40,20309,-71
2020-11-15 03:17:45,16.87,9.23,4.50,99.90,743749,40,20258,-72
2020-11-15 03:18:16,16.97,9.53,4.50,99.90,744669,39,20339,-75
2020-11-15 03:18:46,17.40,9.37,4.50,99.90,746149,39,20237,-74
2020-11-15 03:19:17,15.57,8.77,4.50,99.90,746550,39,20241,-73
2020-11-15 03:19:48,15.40,9.33,4.50,99.90,744286,40,20655,-73
2020-11-15 03:20:18,14.83,8.53,4.50,99.90,738926,40,20226,-71
2020-11-15 03:20:49,16.53,9.27,4.50,99.90,739773,40,20242,-72
2020-11-15 03:21:20,18.60,9.63,4.50,99.90,738139,40,20251,-71
2020-11-15 03:21:50,13.90,8.63,4.50,99.90,737006,40,20356,-71
2020-11-15 03:22:21,15.83,8.57,4.50,99.90,734901,40,20337,-71
2020-11-15 03:22:52,14.97,8.47,4.50,99.90,737395,40,20249,-74
2020-11-15 03:23:22,14.30,8.63,4.50,99.90,738505,40,20251,-73
2020-11-15 03:23:53,17.80,8.50,4.50,99.90,740344,40,20313,-74
2020-11-15 03:24:24,16.33,9.53,4.60,99.90,740578,40,20274,-72
2020-11-15 03:24:54,16.60,9.30,4.50,99.90,742943,40,20235,-73
2020-11-15 03:25:25,13.33,8.60,4.50,99.90,744212,39,20264,-72
2020-11-15 03:25:56,15.47,9.53,4.60,99.90,743143,40,20332,-71
2020-11-15 03:26:26,17.17,9.37,4.60,99.90,739065,40,20836,-72
2020-11-15 03:26:57,15.40,8.87,4.60,99.90,737400,40,20285,-75
2020-11-15 03:27:28,15.03,8.30,4.60,99.90,736862,40,20651,-73
2020-11-15 03:27:58,14.63,9.07,4.60,99.90,738130,40,20242,-72
2020-11-15 03:28:29,17.17,8.93,4.60,99.90,737525,40,20265,-73
2020-11-15 03:29:00,16.40,9.00,4.70,99.90,740400,40,20360,-71
2020-11-15 03:29:31,14.33,8.60,4.60,99.90,743785,39,20237,-73
2020-11-15 03:30:02,13.83,8.47,4.70,99.90,742609,40,20268,-70
2020-11-15 03:30:33,15.60,8.50,4.70,99.90,815868,32,20745,-71
2020-11-15 03:31:04,13.30,7.80,4.70,99.90,743508,40,20249,-74
2020-11-15 03:31:34,15.67,8.33,4.70,99.90,744681,40,20402,-72
2020-11-15 03:32:05,15.07,8.60,4.70,99.90,744805,40,20250,-72
2020-11-15 03:32:36,14.93,8.47,4.70,99.90,743098,40,20245,-71
2020-11-15 03:33:07,14.23,8.73,4.70,99.90,740812,40,20270,-72
2020-11-15 03:33:37,13.73,8.77,4.70,99.90,740736,40,20269,-71
2020-11-15 03:34:08,16.43,9.23,4.70,99.90,736441,40,20366,-74
2020-11-15 03:34:39,13.37,8.07,4.70,99.90,737292,40,20312,-74
2020-11-15 03:35:09,14.40,8.83,4.70,99.90,737616,40,20321,-74
2020-11-15 03:35:40,14.37,8.23,4.70,99.90,740339,40,20268,-73
2020-11-15 03:36:11,14.70,8.13,4.70,99.90,735996,40,20243,-75
2020-11-15 03:36:42,13.97,7.87,4.70,99.90,733633,40,20239,-72
2020-11-15 03:37:12,15.37,7.90,4.70,99.90,735934,40,20269,-71
2020-11-15 03:37:43,12.97,7.33,4.70,99.90,736398,40,20245,-71
2020-11-15 03:38:14,12.67,7.80,4.70,99.90,738711,40,20245,-74
2020-11-15 03:38:44,13.97,8.20,4.70,99.90,739333,40,20253,-72
2020-11-15 03:39:15,16.83,7.90,4.80,99.90,738798,40,20328,-73
2020-11-15 03:39:46,15.70,8.20,4.80,99.90,741380,40,20286,-72
2020-11-15 03:40:16,15.13,8.00,4.70,99.90,741617,39,20263,-73
2020-11-15 03:40:47,12.00,7.37,4.70,99.90,741277,40,20242,-74
2020-11-15 03:41:18,13.40,7.87,4.70,99.90,739381,40,20234,-73
2020-11-15 03:41:48,14.33,8.30,4.80,99.90,737571,40,20335,-73
2020-11-15 03:42:19,14.37,7.67,4.80,99.90,738458,40,20305,-75
2020-11-15 03:42:50,16.27,7.97,4.70,99.90,738468,40,20243,-74
2020-11-15 03:43:21,12.33,7.67,4.70,99.90,738113,40,20272,-73
2020-11-15 03:43:51,13.53,8.20,4.70,99.90,735460,40,20238,-71
2020-11-15 03:44:22,13.33,7.60,4.70,99.90,739519,40,20264,-73
2020-11-15 03:44:53,13.60,7.85,4.70,99.90,809385,32,20235,-74
2020-11-15 03:45:24,18.07,8.43,4.70,99.90,739391,40,20241,-71
2020-11-15 03:45:54,16.67,8.53,4.70,99.90,741292,40,20762,-75
2020-11-15 03:46:25,11.80,7.30,4.70,99.90,739040,40,20262,-71
2020-11-15 03:46:56,17.60,8.27,4.70,99.90,739521,40,20750,-73
2020-11-15 03:47:26,14.77,7.90,4.70,99.90,734880,40,20238,-72
2020-11-15 03:47:57,18.63,8.20,4.70,99.90,733776,40,20253,-72
2020-11-15 03:48:28,12.83,7.80,4.70,99.90,734928,40,20251,-71
2020-11-15 03:48:58,13.87,8.63,4.60,99.90,738724,40,20764,-72
2020-11-15 03:49:29,15.27,8.00,4.60,99.90,736642,40,20254,-71
2020-11-15 03:50:00,13.20,7.77,4.60,99.90,734964,40,20254,-74
2020-11-15 03:50:30,13.47,7.60,4.60,99.90,734978,40,20786,-72
2020-11-15 03:51:01,12.13,7.57,4.60,99.90,740244,40,20257,-72
2020-11-15 03:51:32,13.30,7.17,4.60,99.90,741312,40,20323,-71
2020-11-15 03:52:02,12.70,7.57,4.60,99.90,740946,40,20246,-71
2020-11-15 03:52:33,11.87,7.40,4.60,99.90,736895,40,20227,-70
2020-11-15 03:53:04,13.47,7.17,4.60,99.90,737105,40,20813,-73
2020-11-15 03:53:34,11.83,7.50,4.60,99.90,737057,40,20326,-70
2020-11-15 03:54:05,12.87,7.60,4.60,99.90,737687,40,20265,-75
2020-11-15 03:54:36,16.10,8.00,4.60,99.90,737041,40,20250,-70
2020-11-15 03:55:07,16.60,7.32,4.60,99.90,736026,40,20230,-71
2020-11-15 03:55:41,15.03,7.87,4.60,99.90,737758,40,20264,-74
2020-11-15 03:56:11,13.40,7.68,4.60,99.90,819379,32,20243,-75
2020-11-15 03:56:42,11.93,7.10,4.60,99.90,737982,40,20239,-74
2020-11-15 03:57:13,13.40,7.47,4.60,99.90,737558,40,20234,-73
2020-11-15 03:57:43,12.47,7.27,4.60,99.90,738315,40,20234,-73
2020-11-15 03:58:14,13.53,7.33,4.60,99.90,736338,40,20335,-73
2020-11-15 03:58:45,12.30,7.50,4.60,99.90,740077,40,20260,-71
2020-11-15 03:59:15,12.87,7.00,4.60,99.90,735221,40,20239,-74
2020-11-15 03:59:46,13.23,7.97,4.60,99.90,738004,40,20265,-73
2020-11-15 04:00:17,13.93,7.63,4.60,99.90,739803,40,20238,-71
2020-11-15 04:00:47,12.73,7.17,4.60,99.90,739336,40,20268,-75
2020-11-15 04:01:18,13.53,8.17,4.60,99.90,739875,40,20262,-73
2020-11-15 04:01:49,15.90,6.90,4.60,99.90,740499,40,20917,-71
2020-11-15 04:02:20,16.70,7.40,4.60,99.90,742125,40,20337,-74
2020-11-15 04:02:50,11.70,7.17,4.60,99.90,743665,39,20593,-72
2020-11-15 04:03:21,12.30,7.50,4.60,99.90,743159,40,20309,-71
2020-11-15 04:03:52,12.80,7.40,4.60,99.90,743056,40,20262,-70
2020-11-15 04:04:22,12.97,7.00,4.60,99.90,741514,40,20239,-72
2020-11-15 04:04:56,12.27,7.10,4.60,99.90,740267,40,20628,-71
2020-11-15 04:05:27,11.68,6.53,4.60,99.90,796856,32,20243,-72
2020-11-15 04:05:57,11.97,6.90,4.60,99.90,739655,40,20619,-70
2020-11-15 04:06:28,12.57,7.07,4.60,99.90,738610,40,20254,-72
2020-11-15 04:06:59,12.93,7.30,4.60,99.90,737630,40,20282,-75
2020-11-15 04:07:29,12.50,7.40,4.60,99.90,738851,40,20843,-73
2020-11-15 04:08:00,12.57,6.90,4.70,99.90,738722,40,20250,-71
2020-11-15 04:08:31,12.47,7.03,4.60,99.90,739991,40,20242,-72
2020-11-15 04:09:03,15.53,7.37,4.60,99.90,738915,40,20348,-70
2020-11-15 04:09:34,11.27,7.43,4.70,99.90,809694,32,20256,-71
2020-11-15 04:10:05,14.07,7.47,4.60,99.90,739823,40,20650,-75
2020-11-15 04:10:37,10.63,6.90,4.60,99.90,738714,40,20254,-72
2020-11-15 04:11:07,13.57,6.95,4.60,99.90,751743,32,20254,-72
2020-11-15 04:11:38,15.60,7.50,4.60,99.90,738815,40,20247,-74
2020-11-15 04:12:09,13.23,7.50,4.60,99.90,739491,40,20245,-71
2020-11-15 04:12:39,10.93,6.83,4.60,99.90,740645,40,20743,-75
2020-11-15 04:13:10,12.30,7.40,4.60,99.90,739321,40,20262,-75
2020-11-15 04:13:41,12.33,7.30,4.50,99.90,739583,40,20325,-74
2020-11-15 04:14:11,11.17,6.23,4.50,99.90,737266,40,20247,-72
2020-11-15 04:14:42,14.03,7.47,4.50,99.90,738906,40,20258,-74
2020-11-15 04:15:13,11.87,7.13,4.60,99.90,737118,40,20414,-73
2020-11-15 04:15:43,12.40,6.87,4.50,99.90,736883,40,20260,-71
2020-11-15 04:16:19,13.43,7.37,4.50,99.90,736566,40,20747,-72
2020-11-15 04:16:49,11.75,6.72,4.60,99.90,782092,32,20756,-70
2020-11-15 04:17:20,12.03,6.63,4.60,99.90,738455,40,20250,-70
2020-11-15 04:17:51,12.90,6.47,4.60,99.90,736641,40,20255,-70
2020-11-15 04:18:22,11.33,6.93,4.60,99.90,736643,40,20815,-72
2020-11-15 04:18:52,12.90,7.60,4.60,99.90,738453,40,20271,-70
2020-11-15 04:19:23,12.00,7.23,4.60,99.90,736946,40,20348,-73
2020-11-15 04:19:54,13.90,7.50,4.50,99.90,741103,40,20261,-72
2020-11-15 04:20:24,11.47,7.03,4.50,99.90,741175,40,20247,-74
2020-11-15 04:20:55,14.30,7.33,4.50,99.90,739897,40,20264,-73
2020-11-15 04:21:26,14.13,6.93,4.50,99.90,742384,40,20238,-72
2020-11-15 04:21:57,10.73,6.50,4.50,99.90,742369,40,20242,-72
2020-11-15 04:22:28,12.50,6.73,4.50,99.90,742350,40,20361,-72
2020-11-15 04:23:04,11.38,7.00,4.50,99.90,830717,32,20237,-71
2020-11-15 04:23:35,13.48,7.72,4.40,99.90,805899,32,20279,-71
2020-11-15 04:24:05,11.90,6.37,4.50,99.90,742306,40,20253,-72
2020-11-15 04:24:36,9.47,6.17,4.50,99.90,737423,40,20775,-71
2020-11-15 04:25:07,14.00,7.60,4.50,99.90,736313,40,20246,-71
2020-11-15 04:25:37,12.57,7.23,4.50,99.90,734492,40,20235,-71
2020-11-15 04:26:08,11.50,7.57,4.50,99.90,738866,40,20790,-73
2020-11-15 04:26:39,12.53,7.37,4.50,99.90,739102,40,20806,-73
2020-11-15 04:27:10,14.73,7.43,4.40,99.90,734708,40,20341,-72
2020-11-15 04:27:40,14.20,7.20,4.40,99.90,735865,40,20336,-72
2020-11-15 04:28:11,12.03,7.00,4.50,99.90,738910,40,20250,-74
2020-11-15 04:28:42,11.53,6.77,4.50,99.90,737712,40,20261,-72
2020-11-15 04:29:12,11.43,6.83,4.50,99.90,738740,40,20215,-72
2020-11-15 04:29:43,13.10,7.87,4.50,99.90,738955,40,20261,-71
2020-11-15 04:30:14,11.57,7.23,4.40,99.90,739116,40,20636,-72
2020-11-15 04:30:44,13.23,7.30,4.40,99.90,741710,40,20338,-72
2020-11-15 04:31:15,11.33,6.97,4.40,99.90,738788,40,20868,-71
2020-11-15 04:31:46,12.73,7.50,4.40,99.90,736873,40,20250,-72
2020-11-15 04:32:16,12.60,6.93,4.40,99.90,737483,40,20771,-74
2020-11-15 04:32:47,13.60,8.03,4.40,99.90,737753,40,20275,-75
2020-11-15 04:33:18,12.85,6.85,4.40,99.90,737648,40,20235,-75
2020-11-15 04:33:49,12.50,7.70,4.40,99.90,740233,40,20839,-73
2020-11-15 04:34:19,11.20,7.10,4.40,99.90,740140,40,20235,-71
2020-11-15 04:34:50,15.20,8.10,4.40,99.90,737384,40,20834,-71
2020-11-15 04:35:21,13.57,7.87,4.40,99.90,739792,40,20234,-72
2020-11-15 04:35:52,14.77,7.60,4.40,99.90,738157,40,20666,-74
2020-11-15 04:36:23,16.05,7.75,4.40,99.90,813786,32,20263,-72
2020-11-15 04:36:53,13.00,6.80,4.40,99.90,741984,40,20639,-73
2020-11-15 04:37:24,14.53,7.73,4.40,99.90,739408,40,20244,-73
2020-11-15 04:37:55,14.00,7.87,4.40,99.90,739990,40,20237,-72
2020-11-15 04:38:26,13.80,7.93,4.50,99.90,735716,40,20329,-71
2020-11-15 04:38:57,15.45,8.20,4.50,99.90,834150,32,20823,-71
2020-11-15 04:39:28,15.47,8.60,4.50,99.90,737495,40,20257,-75
2020-11-15 04:39:58,14.73,7.77,4.40,99.90,740041,40,20258,-75
2020-11-15 04:40:29,15.53,7.60,4.40,99.90,737262,40,20266,-72
2020-11-15 04:41:00,12.60,7.50,4.40,99.90,736975,40,20346,-72
2020-11-15 04:41:31,13.43,7.90,4.50,99.90,817221,32,20248,-72
2020-11-15 04:42:02,13.47,7.33,4.40,99.90,737061,40,20265,-73
2020-11-15 04:42:32,12.87,7.47,4.40,99.90,737393,40,20795,-71
2020-11-15 04:43:03,15.17,8.03,4.50,99.90,739467,40,20269,-72
2020-11-15 04:43:34,13.20,7.70,4.40,99.90,741086,40,20270,-71
2020-11-15 04:44:05,12.83,6.40,4.40,99.90,739090,40,20235,-72
2020-11-15 04:44:36,14.83,7.33,4.50,99.90,738818,40,20244,-72
2020-11-15 04:45:06,15.57,7.03,4.50,99.90,735042,40,20361,-71
2020-11-15 04:45:37,11.38,6.78,4.40,99.90,736445,40,20244,-72
2020-11-15 04:46:08,12.40,7.22,4.40,99.90,737101,40,20343,-72
2020-11-15 04:46:39,13.43,7.40,4.50,99.90,785723,32,20280,-74
2020-11-15 04:47:11,14.07,7.37,4.40,99.90,739508,40,20288,-74
2020-11-15 04:47:42,14.20,7.40,4.40,99.90,856074,32,20594,-72
2020-11-15 04:48:14,11.45,7.50,4.40,99.90,806676,32,20719,-75
2020-11-15 04:48:45,12.70,7.35,4.40,99.90,799360,32,20233,-72
2020-11-15 04:49:15,12.93,7.10,4.40,99.90,771573,32,20329,-72
2020-11-15 04:49:46,13.27,7.67,4.30,99.90,739365,40,20664,-71
2020-11-15 04:50:17,14.23,7.87,4.40,99.90,739569,40,20268,-70
2020-11-15 04:50:47,12.23,7.77,4.30,99.90,740928,40,20261,-71
2020-11-15 04:51:18,12.13,8.00,4.30,99.90,739378,40,20247,-72
2020-11-15 04:51:49,12.73,6.87,4.30,99.90,737861,40,20242,-73
2020-11-15 04:52:20,13.27,7.07,4.30,99.90,737821,40,20238,-72
2020-11-15 04:52:50,12.57,7.80,4.30,99.90,737644,40,20286,-72
2020-11-15 04:53:21,14.23,7.50,4.30,99.90,740229,40,20359,-72
2020-11-15 04:53:52,12.60,7.30,4.30,99.90,740477,40,20269,-72
2020-11-15 04:54:22,12.87,7.80,4.30,99.90,740748,40,20258,-71
2020-11-15 04:54:53,10.33,7.13,4.30,99.90,738569,40,20259,-72
2020-11-15 04:55:24,14.07,7.37,4.30,99.90,740364,40,20247,-75
2020-11-15 04:55:56,12.73,7.18,4.30,99.90,808688,32,20300,-72
2020-11-15 04:56:26,13.00,7.13,4.30,99.90,801442,32,20238,-72
2020-11-15 04:56:57,15.00,8.23,4.30,99.90,742707,40,20780,-72
2020-11-15 04:57:28,14.53,7.70,4.30,99.90,738619,40,20251,-73
2020-11-15 04:57:58,12.93,7.23,4.30,99.90,734407,40,20247,-71
2020-11-15 04:58:29,14.27,7.30,4.30,99.90,736543,40,20243,-71
2020-11-15 04:59:00,11.63,7.00,4.30,99.90,737867,40,20243,-72
2020-11-15 04:59:31,11.17,6.83,4.30,99.90,738490,40,20668,-71
2020-11-15 05:00:04,11.87,6.97,4.30,99.90,740465,40,20332,-72
2020-11-15 05:00:34,15.45,7.35,4.30,99.90,809681,32,20223,-71
2020-11-15 05:01:08,13.10,7.57,4.30,99.90,744567,39,20254,-75
2020-11-15 05:01:43,14.65,6.55,4.30,99.90,834231,32,20340,-72
2020-11-15 05:02:15,12.45,7.15,4.30,99.90,812526,32,20241,-73
2020-11-15 05:02:50,11.18,7.05,4.30,99.90,805429,32,20274,-73
2020-11-15 05:03:21,13.52,6.88,4.30,99.90,825630,32,20256,-72
2020-11-15 05:03:52,12.13,6.65,4.30,99.90,817907,32,20239,-71
2020-11-15 05:04:23,11.32,6.70,4.30,99.90,812592,32,20227,-75
2020-11-15 05:04:54,10.77,6.30,4.30,99.90,736116,40,20803,-71
2020-11-15 05:05:24,13.53,6.77,4.30,99.90,738105,40,20786,-72
2020-11-15 05:05:56,9.90,6.53,4.30,99.90,742270,40,20308,-73
2020-11-15 05:06:27,11.18,6.63,4.30,99.90,794540,32,20377,-72
2020-11-15 05:06:58,11.53,7.00,4.30,99.90,739448,40,20234,-72
2020-11-15 05:07:31,10.93,6.57,4.30,99.90,735762,40,20246,-74
2020-11-15 05:08:06,10.23,6.38,4.30,99.90,811858,32,20776,-74
2020-11-15 05:08:38,12.45,6.60,4.40,99.90,789957,32,20749,-72
2020-11-15 05:09:09,12.32,6.50,4.30,99.90,786216,32,20237,-74
2020-11-15 05:09:50,12.07,6.82,4.40,99.90,824257,32,20232,-74
2020-11-15 05:10:21,10.90,6.10,4.30,99.90,817492,32,20266,-73
2020-11-15 05:10:52,9.68,5.68,4.40,99.90,819021,32,20242,-74
2020-11-15 05:11:23,14.13,6.72,4.40,99.90,811569,32,20233,-73
2020-11-15 05:11:56,11.90,7.03,4.40,99.90,734331,40,20256,-73
2020-11-15 05:12:27,14.13,6.88,4.40,99.90,790601,32,20232,-72
2020-11-15 05:12:58,12.32,6.38,4.30,99.90,736058,40,20243,-74
2020-11-15 05:13:31,9.70,6.18,4.30,99.90,782241,32,20334,-73
2020-11-15 05:14:07,10.15,5.97,4.40,99.90,816400,32,20270,-72
2020-11-15 05:14:38,12.63,6.25,4.40,99.90,831034,32,20920,-72
2020-11-15 05:15:09,10.60,6.22,4.30,99.90,784567,32,20277,-73
2020-11-15 05:15:40,15.83,7.13,4.40,99.90,736098,40,20268,-73
2020-11-15 05:16:11,10.37,6.33,4.30,99.90,738422,40,20793,-73
2020-11-15 05:16:42,13.00,6.90,4.30,99.90,812041,32,20280,-73
2020-11-15 05:17:13,12.23,6.43,4.30,99.90,740418,40,20260,-73
2020-11-15 05:17:45,9.93,6.60,4.30,99.90,847752,32,20245,-74
2020-11-15 05:18:15,10.02,6.22,4.20,99.90,801723,32,20266,-75
2020-11-15 05:18:46,10.63,6.03,4.30,99.90,737894,40,20740,-74
2020-11-15 05:19:17,12.37,6.30,4.30,99.90,736095,40,20262,-74
2020-11-15 05:19:55,11.43,6.63,4.30,99.90,830818,32,20239,-73
2020-11-15 05:20:53,9.80,5.82,4.30,99.90,800231,32,20242,-73
2020-11-15 05:21:26,12.32,6.45,4.30,99.90,850929,32,20286,-74
2020-11-15 05:21:57,10.77,5.93,4.30,99.90,840620,32,20239,-74
2020-11-15 05:22:28,9.07,5.70,4.30,99.90,737969,40,20645,-74
2020-11-15 05:22:58,14.77,6.00,4.30,99.90,735458,40,20263,-72
2020-11-15 05:23:32,10.07,5.80,4.30,99.90,735914,40,20248,-75
2020-11-15 05:24:03,10.70,5.40,4.30,99.90,813447,32,20235,-75
2020-11-15 05:24:35,11.93,6.68,4.30,99.90,807634,32,20643,-71
2020-11-15 05:25:07,13.10,6.85,4.30,99.90,794005,32,20782,-71
2020-11-15 05:25:41,12.90,6.38,4.30,99.90,830120,32,20312,-74
2020-11-15 05:26:12,10.45,6.38,4.30,99.90,815377,32,20646,-73
2020-11-15 05:26:44,12.32,6.70,4.20,99.90,816080,32,20290,-73
2020-11-15 05:27:14,10.38,6.03,4.30,99.90,809812,32,20242,-73
2020-11-15 05:27:45,11.20,6.43,4.30,99.90,738478,40,20273,-73
2020-11-15 05:28:16,11.90,6.27,4.30,99.90,740318,40,20640,-73
2020-11-15 05:28:47,11.47,6.33,4.30,99.90,740464,40,20265,-73
2020-11-15 05:29:18,10.37,5.70,4.30,99.90,740170,40,20841,-71
2020-11-15 05:29:51,9.77,5.95,4.30,99.90,793691,32,20324,-73
2020-11-15 05:30:24,11.25,6.10,4.30,99.90,816945,32,20234,-73
2020-11-15 05:30:55,9.73,5.70,4.30,99.90,803861,32,20239,-70
2020-11-15 05:31:29,13.70,5.95,4.30,99.90,800224,32,20678,-71
2020-11-15 05:32:01,11.60,6.32,4.30,99.90,819519,32,20247,-73
2020-11-15 05:32:34,12.18,6.38,4.30,99.90,816542,32,20272,-71
2020-11-15 05:33:05,11.05,6.93,4.30,99.90,809001,32,20820,-72
2020-11-15 05:33:39,11.60,6.53,4.30,99.90,800352,32,20272,-73
2020-11-15 05:34:11,11.23,6.82,4.30,99.90,788210,32,20352,-74
2020-11-15 05:34:41,10.52,6.47,4.30,99.90,816528,32,20261,-72
2020-11-15 05:35:12,12.20,6.27,4.30,99.90,735404,40,20250,-71
2020-11-15 05:35:44,14.30,6.90,4.30,99.90,737357,40,20830,-74
2020-11-15 05:36:20,14.27,7.05,4.20,99.90,803428,32,20265,-71
2020-11-15 05:36:55,13.20,6.57,4.30,99.90,739893,40,20277,-73
2020-11-15 05:37:26,10.95,6.00,4.20,99.90,801088,32,20260,-73
2020-11-15 05:37:57,11.73,6.10,4.20,99.90,839306,32,20242,-71
2020-11-15 05:38:28,12.73,6.57,4.20,99.90,742272,40,20221,-72
2020-11-15 05:39:00,12.13,7.05,4.20,99.90,830958,32,20231,-71
2020-11-15 05:39:33,11.90,7.03,4.20,99.90,819352,32,20258,-70
2020-11-15 05:40:05,12.13,6.10,4.20,99.90,812828,32,20222,-74
2020-11-15 05:40:35,12.90,6.00,4.20,99.90,801755,32,20264,-70
2020-11-15 05:41:07,12.67,6.30,4.20,99.90,740935,40,20396,-72
2020-11-15 05:41:40,17.10,6.57,4.20,99.90,792775,32,20235,-74
2020-11-15 05:42:11,13.10,6.60,4.20,99.90,819738,32,20258,-74
2020-11-15 05:42:42,11.60,6.10,4.20,99.90,735714,40,20238,-71
2020-11-15 05:43:13,10.50,5.75,4.20,99.90,811528,32,20258,-70
2020-11-15 05:43:44,13.50,7.38,4.30,99.90,807498,32,20267,-71
2020-11-15 05:44:16,12.18,6.68,4.30,99.90,801338,32,20779,-74
2020-11-15 05:44:47,10.57,6.00,4.30,99.90,799634,32,20239,-73
2020-11-15 05:45:18,12.17,7.07,4.30,99.90,739449,40,20238,-74
2020-11-15 05:45:49,12.27,6.75,4.30,99.90,826926,32,20227,-74
2020-11-15 05:46:21,12.73,7.13,4.30,99.90,822458,32,20240,-75
2020-11-15 05:46:51,15.80,7.63,4.30,99.90,816632,32,20255,-72
2020-11-15 05:47:22,13.13,6.53,4.20,99.90,738055,40,20239,-75
2020-11-15 05:48:05,13.40,6.70,4.30,99.90,739422,40,20331,-73
2020-11-15 05:48:37,12.10,6.78,4.20,99.90,804793,32,20799,-70
2020-11-15 05:49:16,13.18,6.60,4.20,99.90,812212,32,20249,-71
2020-11-15 05:49:48,14.35,6.93,4.20,99.90,799339,32,20238,-72
2020-11-15 05:50:23,12.55,6.32,4.20,99.90,834400,32,20758,-72
2020-11-15 05:50:53,11.90,6.25,4.20,99.90,816351,32,20641,-74
2020-11-15 05:51:25,13.13,6.60,4.20,99.90,743423,40,20254,-73
2020-11-15 05:51:57,13.18,7.13,4.20,99.90,802530,32,20368,-72
2020-11-15 05:52:30,13.25,7.38,4.20,99.90,836080,32,20304,-71
2020-11-15 05:53:01,17.38,7.18,4.20,99.90,821510,32,20259,-73
2020-11-15 05:53:32,11.97,6.97,4.20,99.90,740641,40,20256,-73
2020-11-15 05:54:03,13.10,7.03,4.20,99.90,741702,40,20246,-75
2020-11-15 05:54:33,12.80,6.90,4.20,99.90,740856,40,20260,-71
2020-11-15 05:55:06,11.50,6.63,4.20,99.90,741687,40,20245,-75
2020-11-15 05:55:36,12.82,6.38,4.20,99.90,804014,32,20252,-73
2020-11-15 05:56:15,12.10,6.00,4.20,99.90,741727,40,20238,-72
2020-11-15 05:56:47,13.23,7.05,4.20,99.90,804809,32,20264,-75
2020-11-15 05:57:21,12.73,7.00,4.20,99.90,795611,32,20256,-73
2020-11-15 05:57:52,14.27,6.43,4.20,99.90,818516,32,20617,-71
2020-11-15 05:58:23,12.95,6.70,4.20,99.90,812871,32,20265,-71
2020-11-15 05:58:53,11.57,6.57,4.20,99.90,739260,40,20267,-73
2020-11-15 05:59:25,12.77,6.77,4.20,99.90,739407,40,20254,-71
2020-11-15 06:00:01,17.75,9.98,4.10,99.90,799795,32,20235,-73
2020-11-15 06:00:31,25.65,15.18,4.10,99.90,820835,32,20243,-72
2020-11-15 06:01:02,19.87,11.00,4.10,99.90,738592,40,20589,-72
2020-11-15 06:01:33,17.53,9.13,4.20,99.90,737150,40,20239,-71
2020-11-15 06:02:18,14.10,8.07,4.10,99.90,739595,40,20250,-75
2020-11-15 06:02:54,12.00,6.45,4.20,99.90,832129,32,20258,-70
2020-11-15 06:03:28,11.48,6.75,4.10,99.90,807878,32,20230,-72
2020-11-15 06:04:20,13.48,7.35,4.10,99.90,789587,32,20319,-75
2020-11-15 06:04:54,11.80,5.43,4.10,99.90,817379,32,20238,-71
2020-11-15 06:05:26,15.52,5.93,4.20,99.90,798628,32,20239,-72
2020-11-15 06:05:57,11.25,5.82,4.20,99.90,792861,32,20770,-71
2020-11-15 06:06:34,11.77,6.83,4.20,99.90,737649,40,20242,-75
2020-11-15 06:07:05,9.98,5.63,4.20,99.90,802326,32,20719,-73
2020-11-15 06:07:39,12.00,5.50,4.20,99.90,737214,40,20381,-73
2020-11-15 06:08:14,11.77,6.63,4.20,99.90,824278,32,20706,-72
2020-11-15 06:08:47,11.15,5.90,4.20,99.90,805562,32,20242,-74
2020-11-15 06:09:22,12.40,5.82,4.10,99.90,793883,32,20307,-74
2020-11-15 06:10:08,10.20,6.05,4.10,99.90,813106,32,20246,-73
2020-11-15 06:10:38,8.95,5.43,4.20,99.90,829029,32,20235,-73
2020-11-15 06:11:10,9.40,5.50,4.20,99.90,738201,40,20250,-75
2020-11-15 06:11:55,11.07,6.03,4.20,99.90,822250,32,20231,-76
2020-11-15 06:12:28,10.15,5.78,4.20,99.90,800605,32,20599,-73
2020-11-15 06:13:01,11.30,5.60,4.20,99.90,830563,32,20297,-72
2020-11-15 06:13:40,11.38,5.35,4.20,99.90,820192,32,20244,-75
2020-11-15 06:14:14,9.45,5.40,4.20,99.90,825257,32,20234,-75
2020-11-15 06:14:47,9.90,6.05,4.30,99.90,809040,32,20750,-74
2020-11-15 06:15:23,12.75,6.35,4.20,99.90,797089,32,20355,-72
2020-11-15 06:16:06,11.32,5.90,4.20,99.90,812108,32,20288,-72
2020-11-15 06:16:37,12.77,5.85,4.20,99.90,802763,32,20233,-73
2020-11-15 06:17:08,8.40,5.00,4.20,99.90,740684,40,20253,-72
2020-11-15 06:17:39,11.20,5.80,4.20,99.90,739093,40,20644,-72
2020-11-15 06:18:11,12.35,6.43,4.30,99.90,781859,32,20246,-73
2020-11-15 06:18:41,10.20,6.00,4.30,99.90,816231,32,20269,-73
2020-11-15 06:19:12,10.70,6.30,4.30,99.90,739319,40,20632,-72
2020-11-15 06:19:43,11.07,5.57,4.30,99.90,739554,40,20272,-75
2020-11-15 06:20:16,12.23,6.27,4.20,99.90,741836,40,20277,-74
2020-11-15 06:20:46,9.70,5.53,4.20,99.90,798827,32,20253,-74
2020-11-15 06:21:17,11.07,6.07,4.20,99.90,739854,40,20265,-75
2020-11-15 06:21:48,11.27,6.03,4.20,99.90,739181,40,20241,-72
2020-11-15 06:22:18,11.23,6.33,4.20,99.90,738682,40,20241,-71
2020-11-15 06:22:50,9.40,5.53,4.20,99.90,743457,40,20272,-72
2020-11-15 06:23:21,11.30,6.22,4.30,99.90,823537,32,20277,-74
2020-11-15 06:23:52,9.23,5.10,4.30,99.90,742949,40,20262,-73
2020-11-15 06:24:23,11.47,6.37,4.30,99.90,740865,40,20260,-73
2020-11-15 06:24:53,10.38,5.85,4.30,99.90,809308,32,20238,-72
2020-11-15 06:25:24,11.00,5.93,4.20,99.90,736591,40,20270,-73
2020-11-15 06:25:55,11.47,6.90,4.20,99.90,738288,40,20846,-73
2020-11-15 06:26:26,12.13,5.60,4.30,99.90,741589,40,20247,-74
2020-11-15 06:26:58,10.87,6.33,4.20,99.90,740579,40,20665,-73
2020-11-15 06:27:28,11.80,5.97,4.30,99.90,837147,32,20242,-74
2020-11-15 06:28:00,10.27,6.17,4.30,99.90,742489,40,20235,-73
2020-11-15 06:28:30,12.65,6.32,4.20,99.90,826320,32,20225,-72
2020-11-15 06:29:01,11.83,6.83,4.20,99.90,742819,40,20365,-73
2020-11-15 06:29:32,12.37,6.77,4.20,99.90,741311,40,20245,-75
2020-11-15 06:30:03,11.60,6.53,4.20,99.90,739841,40,20395,-75
2020-11-15 06:30:33,9.47,5.50,4.20,99.90,736883,40,20244,-73
2020-11-15 06:31:04,12.37,5.67,4.20,99.90,736645,40,20273,-71
2020-11-15 06:31:35,11.70,6.30,4.20,99.90,733793,40,20424,-76
2020-11-15 06:32:06,11.25,6.65,4.20,99.90,796751,32,20322,-72
2020-11-15 06:32:37,13.03,6.97,4.20,99.90,737087,40,20271,-73
2020-11-15 06:33:08,12.10,6.50,4.20,99.90,787046,32,20324,-75
2020-11-15 06:33:39,10.43,6.20,4.20,99.90,736886,40,20867,-73
2020-11-15 06:34:09,11.30,6.93,4.10,99.90,734786,40,20250,-73
2020-11-15 06:34:40,10.03,6.23,4.20,99.90,737158,40,20662,-72
2020-11-15 06:35:11,11.73,6.63,4.10,99.90,738959,40,20257,-74
2020-11-15 06:35:42,10.63,6.18,4.10,99.90,819729,32,20319,-74
2020-11-15 06:36:16,13.00,6.80,4.10,99.90,740876,40,20243,-72
2020-11-15 06:36:49,11.00,6.28,4.10,99.90,800014,32,20234,-72
2020-11-15 06:37:20,13.38,6.05,4.10,99.90,790736,32,20267,-73
2020-11-15 06:37:50,10.70,6.13,4.10,99.90,823439,32,20354,-72
2020-11-15 06:38:21,13.63,6.30,4.10,99.90,740875,40,20749,-72
2020-11-15 06:38:52,10.57,6.20,4.10,99.90,738968,40,20318,-75
2020-11-15 06:39:23,11.00,5.85,4.00,99.90,809872,32,20262,-72
2020-11-15 06:39:54,11.57,6.57,4.00,99.90,740054,40,20338,-73
2020-11-15 06:40:25,12.70,6.30,4.00,99.90,801583,32,20242,-73
2020-11-15 06:40:57,11.00,6.63,4.00,99.90,738025,40,20243,-73
2020-11-15 06:41:30,9.80,5.80,4.10,99.90,834577,32,20647,-75
2020-11-15 06:42:01,11.60,5.43,4.10,99.90,817736,32,20236,-73
2020-11-15 06:42:36,9.83,5.83,4.10,99.90,740873,40,20214,-73
2020-11-15 06:43:07,11.00,6.30,4.10,99.90,795751,32,20235,-72
2020-11-15 06:43:37,11.23,6.30,4.10,99.90,739750,40,20777,-73
2020-11-15 06:44:08,13.60,6.10,4.10,99.90,740045,40,20264,-72
2020-11-15 06:44:39,8.70,5.47,4.10,99.90,736502,40,20239,-72
2020-11-15 06:45:12,14.90,5.90,4.10,99.90,738569,40,20272,-74
2020-11-15 06:45:43,10.50,5.82,4.10,99.90,813477,32,20245,-74
2020-11-15 06:46:13,10.07,5.83,4.10,99.90,741446,40,20761,-72
2020-11-15 06:46:46,11.17,6.40,4.20,99.90,742584,40,20423,-73
2020-11-15 06:47:17,9.25,5.50,4.20,99.90,800295,32,20753,-73
2020-11-15 06:47:47,10.25,5.60,4.10,99.90,739662,40,20289,-73
2020-11-15 06:48:18,11.47,6.17,4.10,99.90,739093,40,20283,-74
2020-11-15 06:48:49,12.57,6.23,4.10,99.90,738983,40,20233,-74
2020-11-15 06:49:21,12.57,6.63,4.10,99.90,754604,32,20624,-75
2020-11-15 06:49:52,9.75,5.68,4.10,99.90,814808,32,20253,-73
2020-11-15 06:50:23,14.93,6.47,4.10,99.90,736869,40,20239,-75
2020-11-15 06:50:54,13.35,6.20,4.10,99.90,807426,32,20265,-75
2020-11-15 06:51:25,11.47,6.07,4.10,99.90,737353,40,20628,-75
2020-11-15 06:51:56,10.02,5.85,4.10,99.90,736690,40,20343,-71
2020-11-15 06:52:26,10.97,6.07,4.10,99.90,735538,40,20329,-73
2020-11-15 06:52:57,13.25,6.55,4.10,99.90,735272,40,20630,-74
2020-11-15 06:53:28,11.33,6.33,4.10,99.90,735197,40,20258,-73
2020-11-15 06:54:00,11.63,6.05,4.10,99.90,825922,32,20261,-74
2020-11-15 06:54:31,8.73,5.47,4.20,99.90,820578,32,20268,-71
2020-11-15 06:55:11,10.23,6.07,4.20,99.90,812300,32,20264,-74
2020-11-15 06:55:44,9.88,6.53,4.20,99.90,814842,32,20250,-73
2020-11-15 06:56:16,13.63,5.60,4.20,99.90,803211,32,20247,-74
2020-11-15 06:56:49,11.68,6.28,4.20,99.90,798636,32,20380,-72
2020-11-15 06:57:26,10.43,6.22,4.20,99.90,786060,32,20242,-72
2020-11-15 06:58:01,10.48,5.57,4.20,99.90,796708,32,20249,-72
2020-11-15 06:58:32,10.95,6.43,4.20,99.90,819340,32,20227,-73
2020-11-15 06:59:03,10.27,5.75,4.20,99.90,816413,32,20346,-73
2020-11-15 06:59:34,10.13,5.88,4.30,99.90,742476,40,20442,-72
2020-11-15 07:00:07,10.13,5.88,4.30,99.90,806694,32,20226,-74
2020-11-15 07:00:37,11.63,6.00,4.20,99.90,793040,32,20267,-73
2020-11-15 07:01:09,10.27,5.40,4.20,99.90,738768,40,20338,-72
2020-11-15 07:01:40,10.57,6.07,4.20,99.90,826345,32,20754,-72
2020-11-15 07:02:11,9.82,6.03,4.20,99.90,820426,32,20250,-72
2020-11-15 07:02:42,13.00,6.00,4.30,99.90,738466,40,20282,-73
2020-11-15 07:03:16,8.97,5.77,4.30,99.90,736755,40,20766,-74
2020-11-15 07:03:50,10.00,5.65,4.30,99.90,796666,32,20234,-74
2020-11-15 07:04:21,12.13,5.90,4.30,99.90,821835,32,20557,-72
2020-11-15 07:04:52,8.63,5.53,4.30,99.90,739235,40,20234,-73
2020-11-15 07:05:23,11.88,5.47,4.30,99.90,815908,32,20318,-75
2020-11-15 07:06:01,9.90,5.97,4.30,99.90,738878,40,20328,-72
2020-11-15 07:06:31,13.15,6.15,4.30,99.90,819825,32,20243,-73
2020-11-15 07:07:02,10.67,6.23,4.30,99.90,740753,40,20233,-74
2020-11-15 07:07:34,12.43,6.18,4.30,99.90,739938,40,20246,-75
2020-11-15 07:08:04,9.88,6.22,4.30,99.90,806562,32,20235,-73
2020-11-15 07:08:35,11.10,6.20,4.30,99.90,741484,40,20250,-76
2020-11-15 07:09:06,14.97,6.27,4.30,99.90,740720,40,20242,-71
2020-11-15 07:09:36,10.27,6.50,4.30,99.90,742144,40,20674,-73
2020-11-15 07:10:07,10.03,6.17,4.30,99.90,740079,40,20242,-73
2020-11-15 07:10:38,10.57,5.50,4.30,99.90,790216,32,20751,-75
2020-11-15 07:11:16,8.13,5.07,4.30,99.90,739254,40,20366,-75
2020-11-15 07:11:48,10.27,5.40,4.40,99.90,838653,32,20357,-74
2020-11-15 07:12:19,10.43,6.22,4.40,99.90,791846,32,20758,-74
2020-11-15 07:12:50,11.90,6.40,4.30,99.90,741217,40,20281,-71
2020-11-15 07:13:20,13.43,7.03,4.40,99.90,739060,40,20267,-74
2020-11-15 07:13:54,11.57,6.00,4.30,99.90,739226,40,20277,-73
2020-11-15 07:14:25,10.63,6.10,4.40,99.90,804012,32,20281,-73
2020-11-15 07:15:20,9.13,5.63,4.40,99.90,738937,40,20779,-72
2020-11-15 07:15:51,12.18,6.00,4.40,99.90,817841,32,20235,-71
2020-11-15 07:16:25,10.47,6.20,4.40,99.90,740265,40,20237,-73
2020-11-15 07:16:56,10.80,6.00,4.40,99.90,801870,32,20250,-73
2020-11-15 07:17:26,11.00,5.83,4.50,99.90,738184,40,20242,-74
2020-11-15 07:17:59,12.50,5.70,4.50,99.90,738092,40,20270,-73
2020-11-15 07:18:30,10.93,5.90,4.50,99.90,820115,32,20240,-71
2020-11-15 07:19:00,11.33,5.87,4.50,99.90,736015,40,20239,-72
2020-11-15 07:19:36,12.83,5.40,4.50,99.90,739502,40,20334,-75
2020-11-15 07:20:07,11.43,5.45,4.60,99.90,794365,32,20247,-74
2020-11-15 07:20:44,9.97,5.60,4.50,99.90,737177,40,20287,-71
2020-11-15 07:21:15,9.20,5.00,4.60,99.90,805534,32,20403,-72
2020-11-15 07:21:46,9.87,5.43,4.60,99.90,741520,40,20412,-72
2020-11-15 07:22:17,8.97,5.20,4.70,99.90,741898,40,20376,-73
2020-11-15 07:22:48,11.15,5.72,4.70,99.90,741718,40,20793,-71
2020-11-15 07:23:19,10.00,5.70,4.70,99.90,829757,32,20393,-72
2020-11-15 07:23:49,9.77,6.03,4.70,99.90,741452,40,20370,-71
2020-11-15 07:24:20,10.23,5.80,4.70,99.90,736879,40,20310,-75
2020-11-15 07:24:51,8.90,5.50,4.70,99.90,737054,40,20306,-74
2020-11-15 07:25:22,12.60,6.10,4.80,99.90,734598,40,20298,-71
2020-11-15 07:25:54,8.93,5.50,4.80,99.90,735272,40,20275,-72
2020-11-15 07:26:24,11.75,6.30,4.80,99.90,823091,32,20270,-71
2020-11-15 07:26:55,9.90,5.63,4.80,99.90,738846,40,20257,-71
2020-11-15 07:27:26,7.80,5.20,4.80,99.90,741721,40,20250,-72
2020-11-15 07:27:57,9.68,5.32,4.80,99.90,743858,40,20246,-75
2020-11-15 07:28:28,9.77,5.60,4.90,99.90,739024,40,20248,-73
2020-11-15 07:28:58,10.93,5.20,4.90,99.90,833604,32,20234,-71
2020-11-15 07:29:29,9.83,5.33,4.90,99.90,737264,40,20317,-75
2020-11-15 07:30:00,10.90,5.40,4.90,99.90,737436,40,20683,-75
2020-11-15 07:30:30,8.40,5.30,4.90,99.90,735347,40,20282,-75
2020-11-15 07:31:02,14.13,5.70,4.90,99.90,737299,40,20252,-75
2020-11-15 07:31:33,8.57,5.03,4.90,99.90,817444,32,20257,-72
2020-11-15 07:32:03,8.52,5.22,5.00,99.90,812368,32,20235,-71
2020-11-15 07:32:34,8.93,5.10,5.00,99.90,738744,40,20756,-71
2020-11-15 07:33:05,9.93,5.23,5.00,99.90,740079,40,20243,-72
2020-11-15 07:33:35,9.27,5.47,5.10,99.90,740036,40,20257,-72
2020-11-15 07:34:06,11.17,5.90,5.10,99.90,738759,40,20251,-71
2020-11-15 07:34:37,9.63,5.23,5.10,99.90,740700,40,20255,-71
2020-11-15 07:35:08,8.97,5.67,5.10,99.90,740795,40,20242,-73
2020-11-15 07:35:39,8.27,5.05,5.10,99.90,785672,32,20353,-71
2020-11-15 07:36:10,10.20,5.43,5.10,99.90,737723,40,20264,-72
2020-11-15 07:36:40,8.40,5.07,5.10,99.90,740886,40,20979,-72
2020-11-15 07:37:11,7.83,4.80,5.20,99.90,740109,40,20338,-72
2020-11-15 07:37:42,8.63,5.00,5.20,99.90,741429,40,20706,-72
2020-11-15 07:38:13,8.67,4.83,5.20,99.90,738520,40,20245,-71
2020-11-15 07:38:45,9.88,5.53,5.20,99.90,805126,32,20227,-71
2020-11-15 07:39:16,10.75,5.50,5.20,99.90,797498,32,20776,-73
2020-11-15 07:39:46,7.57,4.60,5.30,99.90,739701,40,20243,-73
2020-11-15 07:40:17,10.10,5.13,5.30,99.90,741538,40,20287,-72
2020-11-15 07:40:48,10.83,5.00,5.30,99.90,738584,40,20265,-74
2020-11-15 07:41:19,10.53,5.57,5.40,99.90,738757,40,20334,-73
2020-11-15 07:41:49,10.93,5.67,5.40,99.90,738880,40,20418,-73
2020-11-15 07:42:20,9.50,5.00,5.40,99.90,740877,39,20830,-71
2020-11-15 07:42:51,8.57,5.03,5.40,99.90,744903,39,20255,-71
2020-11-15 07:43:21,9.27,5.37,5.40,99.90,740916,40,20242,-75
2020-11-15 07:43:52,13.23,5.33,5.50,99.90,737355,40,20869,-75
2020-11-15 07:44:23,10.30,5.80,5.50,99.90,734890,40,20259,-73
2020-11-15 07:44:53,9.37,5.30,5.50,99.90,737566,40,20702,-73
2020-11-15 07:45:24,9.30,5.43,5.60,99.90,737825,40,20262,-75
2020-11-15 07:45:55,9.20,5.30,5.60,99.90,738830,40,20847,-71
2020-11-15 07:46:25,11.37,5.63,5.60,99.90,734463,40,20244,-71
2020-11-15 07:46:56,8.53,5.47,5.60,99.90,735055,40,20771,-75
2020-11-15 07:47:27,9.97,5.23,5.60,99.90,735229,40,20269,-75
2020-11-15 07:47:58,9.40,5.23,5.70,99.90,733214,40,20797,-75
2020-11-15 07:48:28,9.80,5.50,5.70,99.90,734861,40,20261,-73
2020-11-15 07:48:59,10.20,5.33,5.70,99.90,737942,40,20245,-72
2020-11-15 07:49:30,10.37,4.87,5.70,99.90,739459,40,20306,-75
2020-11-15 07:50:00,9.80,5.30,5.80,99.90,741454,40,20244,-75
2020-11-15 07:50:31,13.33,5.10,5.80,99.90,739337,40,20259,-75
2020-11-15 07:51:02,9.38,5.80,5.80,99.90,795958,32,20245,-70
2020-11-15 07:51:33,8.67,5.33,5.80,99.90,739401,40,20732,-75
2020-11-15 07:52:03,10.27,5.10,5.90,99.90,738816,40,20276,-71
2020-11-15 07:52:34,8.17,4.93,5.90,99.90,738555,40,20239,-70
2020-11-15 07:53:05,10.67,5.43,5.90,99.90,739279,40,20257,-75
2020-11-15 07:53:35,9.67,5.70,6.00,99.90,738797,40,20249,-74
2020-11-15 07:54:06,10.10,5.27,6.00,99.90,738716,40,20246,-71
2020-11-15 07:54:37,9.83,5.43,6.10,99.90,736800,40,20230,-74
2020-11-15 07:55:07,10.63,5.30,6.10,99.90,736773,40,20241,-73
2020-11-15 07:55:38,10.23,5.43,6.10,99.90,738581,40,20350,-75
2020-11-15 07:56:09,8.10,5.50,6.10,99.90,739133,40,20249,-74
2020-11-15 07:56:40,10.40,5.57,6.20,99.90,737116,40,20783,-75
2020-11-15 07:57:10,9.77,5.27,6.20,99.90,739929,40,20282,-75
2020-11-15 07:57:41,9.73,5.80,6.30,99.90,741278,40,20268,-74
2020-11-15 07:58:12,10.27,5.50,6.30,99.90,736798,40,20254,-73
2020-11-15 07:58:42,9.83,5.27,6.30,99.90,738771,40,20731,-73
2020-11-15 07:59:13,8.97,5.07,6.30,99.90,740989,40,20241,-75
2020-11-15 07:59:44,9.23,5.47,6.30,99.90,741035,40,20274,-72
2020-11-15 08:00:14,11.20,5.60,6.40,99.90,738803,40,20335,-75
2020-11-15 08:00:45,10.03,5.30,6.50,99.90,739711,40,20793,-73
2020-11-15 08:01:16,9.60,4.90,6.50,99.90,738103,40,20318,-73
2020-11-15 08:01:46,9.07,5.07,6.50,99.90,738049,40,20659,-75
2020-11-15 08:02:17,9.10,4.97,6.50,99.90,737782,40,20264,-74
2020-11-15 08:02:48,8.83,5.37,6.50,99.90,739215,40,20232,-74
2020-11-15 08:03:18,10.07,5.27,6.60,99.90,736955,40,20233,-74
2020-11-15 08:03:49,9.50,5.20,6.60,99.90,737041,40,20237,-72
2020-11-15 08:04:20,10.97,5.23,6.60,99.90,735551,40,20253,-72
2020-11-15 08:04:50,9.67,5.27,6.60,99.90,735968,40,20887,-72
2020-11-15 08:05:21,8.30,4.93,6.60,99.90,735763,40,20254,-75
2020-11-15 08:05:52,11.70,5.57,6.70,99.90,735386,40,20239,-72
2020-11-15 08:06:22,10.10,5.00,6.70,99.90,737394,40,20307,-75
2020-11-15 08:06:53,9.70,4.93,6.70,99.90,737628,40,20245,-73
2020-11-15 08:07:24,9.23,4.97,6.70,99.90,739724,40,20786,-73
2020-11-15 08:07:54,7.90,4.77,6.70,99.90,737993,40,20262,-75
2020-11-15 08:08:25,10.23,5.57,6.80,99.90,737138,40,20311,-74
2020-11-15 08:08:56,8.50,4.97,6.90,99.90,739610,40,20273,-75
2020-11-15 08:09:26,9.13,5.20,6.80,99.90,739256,40,20242,-72
2020-11-15 08:09:57,11.13,5.60,6.80,99.90,739614,40,20249,-75
2020-11-15 08:10:28,11.50,5.23,6.90,99.90,737175,40,20241,-71
2020-11-15 08:10:59,8.43,5.03,6.90,99.90,737055,40,20316,-74
2020-11-15 08:11:29,9.60,5.03,6.90,99.90,739185,40,20606,-74
2020-11-15 08:12:00,8.35,4.95,7.00,99.90,739162,40,20249,-74
2020-11-15 08:12:31,10.10,5.03,7.00,99.90,739103,40,20380,-73
2020-11-15 08:13:01,10.73,5.10,7.00,99.90,739472,40,20229,-75
2020-11-15 08:13:32,10.23,5.27,7.00,99.90,739649,40,20241,-75
2020-11-15 08:14:03,9.07,5.07,7.00,99.90,739222,40,20273,-74
2020-11-15 08:14:34,8.73,5.50,7.10,99.90,738901,40,20245,-71
2020-11-15 08:15:04,9.70,4.93,7.10,99.90,738954,40,20258,-71
2020-11-15 08:15:35,9.63,4.73,7.10,99.90,736872,40,20358,-71
2020-11-15 08:16:05,12.40,6.83,7.20,99.90,737012,40,20242,-71
2020-11-15 08:16:36,9.60,5.27,7.20,99.90,737833,40,20257,-75
2020-11-15 08:17:07,9.37,5.13,7.20,99.90,737954,40,20268,-76
2020-11-15 08:17:38,11.77,6.20,7.20,99.90,734930,40,20364,-71
2020-11-15 08:18:08,8.57,5.40,7.30,99.90,736551,40,20239,-72
2020-11-15 08:18:39,12.17,5.50,7.30,99.90,739007,40,20241,-74
2020-11-15 08:19:10,9.10,5.03,7.30,99.90,738555,40,20244,-72
2020-11-15 08:19:40,9.53,5.63,7.40,99.90,739096,40,20241,-73
2020-11-15 08:20:12,11.70,5.20,7.40,99.90,734863,40,20277,-75
2020-11-15 08:20:43,10.20,5.50,7.40,99.90,808576,32,20367,-72
2020-11-15 08:21:13,9.33,5.20,7.40,99.90,735071,40,20688,-73
2020-11-15 08:21:44,7.43,4.50,7.50,99.90,735195,40,20253,-73
2020-11-15 08:22:15,7.33,4.00,7.50,99.90,737418,40,20261,-71
2020-11-15 08:22:45,8.13,4.70,7.50,99.90,736864,40,20669,-71
2020-11-15 08:23:16,8.80,4.50,7.50,99.90,736797,40,20238,-71
2020-11-15 08:23:47,9.63,4.50,7.60,99.90,736838,40,20264,-73
2020-11-15 08:24:17,10.10,4.63,7.60,99.90,737260,40,20640,-73
2020-11-15 08:24:48,10.30,5.03,7.60,99.90,738901,40,20249,-72
2020-11-15 08:25:19,6.50,4.30,7.70,99.90,739390,40,20496,-72
2020-11-15 08:25:49,9.90,5.10,7.70,99.90,740301,40,20278,-75
2020-11-15 08:26:20,7.03,4.20,7.70,99.90,737612,40,20246,-71
2020-11-15 08:26:51,9.20,4.90,7.80,99.90,732903,40,20278,-72
2020-11-15 08:27:21,9.30,5.07,7.80,99.90,735195,40,20269,-76
2020-11-15 08:27:52,7.00,4.60,7.80,99.90,735998,40,20846,-72
2020-11-15 08:28:23,7.40,4.60,7.90,99.90,735530,40,20238,-71
2020-11-15 08:28:53,8.53,4.40,7.90,99.90,735313,40,20372,-75
2020-11-15 08:29:24,9.33,5.37,7.90,99.90,738283,40,20277,-73
2020-11-15 08:29:55,9.93,5.40,7.90,99.90,735824,40,20270,-74
2020-11-15 08:30:25,8.03,4.50,7.90,99.90,739489,40,20656,-75
2020-11-15 08:30:56,8.23,4.63,7.90,99.90,737915,40,20242,-73
2020-11-15 08:31:27,8.20,4.87,7.90,99.90,740539,40,20671,-72
2020-11-15 08:31:57,10.10,5.27,8.00,99.90,744578,40,20259,-72
2020-11-15 08:32:28,9.20,4.67,8.00,99.90,742371,40,20254,-76
2020-11-15 08:32:59,10.07,5.00,8.00,99.90,739278,40,20778,-74
2020-11-15 08:33:29,9.97,5.53,8.10,99.90,739999,40,20237,-73
2020-11-15 08:34:00,10.87,5.90,8.10,99.90,736385,40,20280,-73
2020-11-15 08:34:31,8.80,5.17,8.10,99.90,733580,40,20247,-73
2020-11-15 08:35:02,10.63,5.00,8.10,99.90,736867,40,20278,-72
2020-11-15 08:35:32,9.73,5.07,8.20,99.90,811731,32,20580,-74
2020-11-15 08:36:03,8.73,5.17,8.20,99.90,739105,40,20331,-72
2020-11-15 08:36:34,10.10,5.27,8.20,99.90,738923,40,20263,-71
2020-11-15 08:37:05,10.03,5.40,8.20,99.90,738872,40,20270,-71
2020-11-15 08:37:35,9.40,5.33,8.20,99.90,738777,40,20241,-72
2020-11-15 08:38:06,11.17,5.13,8.20,99.90,740429,40,20241,-72
2020-11-15 08:38:36,9.80,5.00,8.20,99.90,739018,40,20877,-71
2020-11-15 08:39:07,11.40,5.63,8.20,99.90,740445,40,20268,-72
2020-11-15 08:39:38,9.60,5.40,8.20,99.90,738972,40,20261,-73
2020-11-15 08:40:08,9.67,5.43,8.20,99.90,737564,40,20332,-76
2020-11-15 08:40:39,8.60,4.93,8.30,99.90,736594,40,20755,-71
2020-11-15 08:41:10,10.93,4.43,8.30,99.90,739002,40,20700,-71
2020-11-15 08:41:43,8.13,4.73,8.30,99.90,742916,40,20234,-74
2020-11-15 08:42:14,8.57,4.95,8.30,99.90,814900,32,20252,-73
2020-11-15 08:42:44,9.17,5.17,8.40,99.90,740889,40,20273,-72
2020-11-15 08:43:15,7.87,4.70,8.40,99.90,740677,40,20411,-73
2020-11-15 08:43:46,9.47,5.10,8.40,99.90,736925,40,20369,-75
2020-11-15 08:44:16,10.27,4.83,8.40,99.90,737983,40,20249,-76
2020-11-15 08:44:47,7.87,4.80,8.40,99.90,741709,40,20253,-74
2020-11-15 08:45:18,8.47,4.77,8.40,99.90,737871,40,20275,-72
2020-11-15 08:45:48,7.90,4.30,8.40,99.90,736846,40,20246,-73
2020-11-15 08:46:19,8.30,4.73,8.40,99.90,739042,40,20249,-71
2020-11-15 08:46:50,8.63,4.87,8.40,99.90,739311,40,20408,-76
2020-11-15 08:47:20,8.70,5.23,8.50,99.90,739767,40,20257,-76
2020-11-15 08:47:53,7.80,4.43,8.50,99.90,742048,40,20888,-73
2020-11-15 08:48:24,10.00,5.25,8.40,99.90,808605,32,20242,-75
2020-11-15 08:48:54,8.40,4.47,8.50,99.90,737271,40,20616,-71
2020-11-15 08:49:25,9.40,4.90,8.50,99.90,735409,40,20251,-76
2020-11-15 08:49:56,10.13,4.50,8.50,99.90,739350,40,20625,-73
2020-11-15 08:50:26,9.73,5.00,8.50,99.90,739375,40,20258,-76
2020-11-15 08:50:57,7.60,4.53,8.60,99.90,739691,40,20269,-75
2020-11-15 08:51:28,9.77,5.00,8.60,99.90,743645,40,20250,-74
2020-11-15 08:51:58,8.03,4.90,8.60,99.90,744300,40,20245,-73
2020-11-15 08:52:29,6.57,4.33,8.60,99.90,741424,40,20797,-71
2020-11-15 08:53:00,10.27,4.70,8.60,99.90,740090,40,20271,-72
2020-11-15 08:53:30,7.97,4.73,8.60,99.90,738298,40,20236,-73
2020-11-15 08:54:01,11.23,4.63,8.60,99.90,738158,40,20304,-75
2020-11-15 08:54:32,9.45,5.20,8.60,99.90,738865,40,20283,-71
2020-11-15 08:55:03,8.53,4.50,8.70,99.90,738778,40,20880,-71
2020-11-15 08:55:34,9.00,4.55,8.70,99.90,740717,40,20268,-71
2020-11-15 08:56:04,9.50,4.10,8.70,99.90,738957,40,20254,-73
2020-11-15 08:56:35,7.97,4.53,8.70,99.90,740167,40,20265,-72
2020-11-15 08:57:06,7.07,4.23,8.70,99.90,734885,40,20630,-71
2020-11-15 08:57:36,7.47,4.50,8.80,99.90,734339,40,20240,-72
2020-11-15 08:58:07,8.63,4.40,8.80,99.90,735756,40,20250,-75
2020-11-15 08:58:38,9.43,4.67,8.80,99.90,738481,40,20324,-72
2020-11-15 08:59:08,8.47,4.10,8.90,99.90,737043,40,20631,-73
2020-11-15 08:59:39,12.40,4.30,8.90,99.90,740503,40,20244,-72
2020-11-15 09:00:10,9.57,4.50,8.90,99.90,739017,40,20372,-71
2020-11-15 09:00:40,7.20,3.97,8.90,99.90,739932,40,20251,-75
2020-11-15 09:01:11,8.90,4.43,8.90,99.90,740767,40,20258,-71
2020-11-15 09:01:42,9.60,5.43,8.90,99.90,740007,40,20764,-72
2020-11-15 09:02:12,8.20,4.17,8.90,99.90,736925,40,20266,-72
2020-11-15 09:02:43,10.23,4.67,8.90,99.90,739897,40,20242,-73
2020-11-15 09:03:14,10.57,5.20,8.90,99.90,737035,40,20260,-71
2020-11-15 09:03:44,8.00,4.70,9.00,99.90,738904,40,20338,-76
2020-11-15 09:04:15,9.07,4.97,9.00,99.90,737588,40,20829,-76
2020-11-15 09:04:46,8.80,4.70,9.10,99.90,737516,40,20246,-73
2020-11-15 09:05:16,8.87,4.90,9.10,99.90,734036,40,20254,-73
2020-11-15 09:05:47,8.70,5.00,9.10,99.90,734116,40,20239,-74
2020-11-15 09:06:18,7.97,4.80,9.10,99.90,735028,40,20816,-73
2020-11-15 09:06:48,7.97,5.03,9.10,99.90,739720,40,20312,-73
2020-11-15 09:07:19,7.83,4.40,9.10,99.90,739987,40,20349,-73
2020-11-15 09:07:50,7.63,4.23,9.20,99.90,737760,40,20261,-71
2020-11-15 09:08:20,7.93,4.70,9.10,99.90,736697,40,20257,-73
2020-11-15 09:08:53,7.03,4.30,9.10,99.90,736936,40,20352,-73
2020-11-15 09:09:23,9.85,5.15,9.10,99.90,810938,32,20243,-73
2020-11-15 09:09:54,7.90,4.20,9.10,99.90,740042,40,20238,-72
2020-11-15 09:10:25,10.43,4.93,9.10,99.90,738553,40,20258,-71
2020-11-15 09:10:56,8.33,4.70,9.20,99.90,737732,40,20348,-72
2020-11-15 09:11:26,12.97,5.50,9.20,99.90,739685,40,20235,-74
2020-11-15 09:11:57,7.50,4.70,9.20,99.90,741604,40,20250,-72
2020-11-15 09:12:28,10.20,5.10,9.20,99.90,739411,40,20226,-74
2020-11-15 09:12:58,7.53,4.40,9.20,99.90,736705,40,20279,-74
2020-11-15 09:13:29,7.87,4.60,9.20,99.90,736446,40,20258,-73
2020-11-15 09:13:59,10.20,4.93,9.20,99.90,737687,40,20366,-73
2020-11-15 09:14:30,8.97,4.67,9.20,99.90,739461,40,20258,-73
2020-11-15 09:15:02,9.20,5.43,9.20,99.90,739533,40,20333,-76
2020-11-15 09:15:33,8.27,5.03,9.30,99.90,814178,32,20786,-75
2020-11-15 09:16:03,11.93,5.47,9.30,99.90,741105,40,20251,-73
2020-11-15 09:16:35,10.70,5.87,9.40,99.90,739835,40,20879,-76
2020-11-15 09:17:05,9.40,5.65,9.40,99.90,802787,32,20784,-74
2020-11-15 09:17:37,12.23,5.40,9.40,99.90,739939,40,20256,-74
2020-11-15 09:18:08,8.57,4.80,9.40,99.90,793642,32,20340,-76
2020-11-15 09:18:38,10.67,4.97,9.30,99.90,738927,40,20347,-73
2020-11-15 09:19:09,9.77,5.20,9.40,99.90,737940,40,20318,-76
2020-11-15 09:19:40,10.73,4.63,9.40,99.90,737070,40,20710,-74
2020-11-15 09:20:10,9.13,5.30,9.40,99.90,737201,40,20244,-73
2020-11-15 09:20:41,9.90,5.17,9.40,99.90,737786,40,20664,-76
2020-11-15 09:21:12,8.60,5.00,9.40,99.90,738725,40,20247,-71
2020-11-15 09:21:42,10.60,5.13,9.50,99.90,738267,40,20247,-75
2020-11-15 09:22:13,12.57,5.13,9.50,99.90,737477,40,20262,-71
2020-11-15 09:22:44,9.93,5.53,9.50,99.90,736724,40,20599,-71
2020-11-15 09:23:14,10.90,5.37,9.50,99.90,734848,40,20280,-72
2020-11-15 09:23:45,10.23,5.13,9.60,99.90,738202,40,20241,-75
2020-11-15 09:24:16,10.23,4.70,9.60,99.90,739751,40,20248,-73
2020-11-15 09:24:47,9.80,5.10,9.60,99.90,740110,40,20380,-72
2020-11-15 09:25:17,12.10,4.50,9.60,99.90,738865,40,20681,-75
2020-11-15 09:25:48,9.30,5.00,9.60,99.90,737379,40,20866,-73
2020-11-15 09:26:19,10.23,4.73,9.70,99.90,737118,40,20243,-75
2020-11-15 09:26:49,8.10,4.73,9.70,99.90,737530,40,20375,-73
2020-11-15 09:27:20,8.53,5.13,9.70,99.90,739008,40,20227,-75
2020-11-15 09:27:51,8.47,5.33,9.70,99.90,739736,40,20249,-73
2020-11-15 09:28:21,10.57,4.77,9.80,99.90,737575,40,20253,-71
2020-11-15 09:28:52,10.43,5.30,9.80,99.90,738697,40,20242,-71
2020-11-15 09:29:23,8.13,5.07,9.70,99.90,739040,40,20652,-76
2020-11-15 09:29:54,9.27,5.23,9.80,99.90,739875,40,20645,-76
2020-11-15 09:30:24,9.63,4.80,9.70,99.90,741912,40,20267,-73
2020-11-15 09:30:55,9.20,5.10,9.80,99.90,739731,40,20270,-73
2020-11-15 09:31:26,9.53,4.87,9.80,99.90,738779,40,20713,-71
2020-11-15 09:31:56,9.50,5.47,9.80,99.90,739696,40,20245,-73
2020-11-15 09:32:27,8.87,4.60,9.90,99.90,742209,40,20779,-75
2020-11-15 09:32:58,10.60,5.10,9.90,99.90,739086,40,20324,-72
2020-11-15 09:33:28,9.00,4.90,9.90,99.90,736511,40,20353,-74
2020-11-15 09:33:59,9.47,5.00,9.80,99.90,736867,40,20749,-74
2020-11-15 09:34:30,7.80,4.57,9.90,99.90,736683,40,20240,-71
2020-11-15 09:35:00,8.97,4.83,10.00,99.90,734825,40,20871,-73
2020-11-15 09:35:31,8.90,5.07,10.00,99.90,737934,40,20275,-73
2020-11-15 09:36:02,11.13,4.90,10.00,99.90,738407,40,20631,-73
2020-11-15 09:36:33,7.20,4.60,10.00,99.90,739457,40,20241,-71
2020-11-15 09:37:03,10.90,5.10,10.00,99.90,738752,40,20817,-71
2020-11-15 09:37:34,9.77,4.77,10.00,99.90,740208,40,20245,-72
2020-11-15 09:38:05,9.73,4.30,10.00,99.90,739759,40,20240,-76
2020-11-15 09:38:35,8.80,4.70,10.10,99.90,736370,40,20648,-73
2020-11-15 09:39:06,12.27,4.70,10.10,99.90,734796,40,20250,-71
2020-11-15 09:39:37,9.93,4.47,10.20,99.90,736097,40,20614,-72
2020-11-15 09:40:07,8.97,4.33,10.10,99.90,736320,40,20245,-72
2020-11-15 09:40:38,8.43,4.97,10.20,99.90,740507,40,20636,-72
2020-11-15 09:41:09,6.70,4.40,10.20,99.90,738949,40,20720,-71
2020-11-15 09:41:39,8.43,4.33,10.20,99.90,740291,40,20242,-72
2020-11-15 09:42:10,8.73,4.53,10.20,99.90,738765,40,20252,-71
2020-11-15 09:42:41,5.77,3.77,10.20,99.90,734578,40,20292,-71
2020-11-15 09:43:11,8.97,4.90,10.20,99.90,735360,40,20307,-75
2020-11-15 09:43:42,8.33,4.53,10.20,99.90,736553,40,20233,-75
2020-11-15 09:44:13,9.82,5.00,10.20,99.90,739846,40,20268,-76
2020-11-15 09:44:44,7.90,5.00,10.30,99.90,739599,40,20317,-72
2020-11-15 09:45:15,8.90,4.47,10.30,99.90,736941,40,20249,-72
2020-11-15 09:45:45,7.63,4.77,10.20,99.90,736239,40,20283,-72
2020-11-15 09:46:16,8.90,4.30,10.30,99.90,736045,40,20367,-73
2020-11-15 09:46:47,7.77,4.67,10.30,99.90,737255,40,20733,-73
2020-11-15 09:47:17,8.90,4.80,10.30,99.90,740059,40,20265,-73
2020-11-15 09:47:48,8.03,4.60,10.30,99.90,740932,40,20239,-73
2020-11-15 09:48:19,8.10,4.83,10.30,99.90,740105,40,20252,-72
2020-11-15 09:48:50,7.47,4.57,10.30,99.90,738499,40,20273,-73
2020-11-15 09:49:20,7.50,4.43,10.40,99.90,740395,40,20359,-73
2020-11-15 09:49:51,10.83,5.07,10.40,99.90,740192,40,20333,-76
2020-11-15 09:50:22,6.93,4.40,10.40,99.90,741808,40,20228,-75
2020-11-15 09:50:52,8.60,4.97,10.50,99.90,739528,40,20919,-75
2020-11-15 09:51:23,7.80,4.53,10.50,99.90,739835,40,20240,-76
2020-11-15 09:51:54,11.43,4.60,10.50,99.90,739567,40,20259,-74
2020-11-15 09:52:24,10.00,4.87,10.50,99.90,741258,40,20302,-75
2020-11-15 09:52:55,10.87,4.80,10.50,99.90,739532,40,20244,-75
2020-11-15 09:53:26,7.63,4.60,10.50,99.90,741580,40,20262,-76
2020-11-15 09:53:56,8.77,4.57,10.50,99.90,737111,40,20298,-71
2020-11-15 09:54:27,9.37,5.20,10.50,99.90,737374,40,20466,-72
2020-11-15 09:54:58,8.00,4.33,10.50,99.90,737912,40,20678,-76
2020-11-15 09:55:28,10.50,4.70,10.50,99.90,739626,40,20342,-76
2020-11-15 09:55:59,8.87,4.73,10.50,99.90,739194,40,20799,-73
2020-11-15 09:56:30,8.67,4.90,10.60,99.90,738687,40,20277,-73
2020-11-15 09:57:00,8.70,5.10,10.60,99.90,739931,40,20259,-73
2020-11-15 09:57:31,9.37,5.10,10.60,99.90,739908,40,20221,-76
2020-11-15 09:58:02,11.17,5.00,10.60,99.90,741703,40,20263,-76
2020-11-15 09:58:32,8.37,5.10,10.70,99.90,738942,40,20240,-71
2020-11-15 09:59:03,8.30,4.83,10.70,99.90,739200,40,20305,-76
2020-11-15 09:59:34,8.70,4.73,10.70,99.90,739124,40,20248,-73
2020-11-15 10:00:04,12.33,4.80,10.80,99.90,741960,40,20244,-73
2020-11-15 10:00:35,11.43,5.50,10.80,99.90,739840,40,20240,-75
2020-11-15 10:01:06,7.97,4.57,10.80,99.90,741651,40,20286,-76
2020-11-15 10:01:37,8.18,4.75,10.80,99.90,795058,32,20404,-71
2020-11-15 10:02:08,8.53,4.70,10.90,99.90,738609,40,20904,-73
2020-11-15 10:02:38,10.87,5.20,10.80,99.90,738183,40,20300,-73
2020-11-15 10:03:09,8.13,5.17,10.90,99.90,735032,40,20253,-73
2020-11-15 10:03:40,10.13,4.77,10.90,99.90,738803,40,20281,-74
2020-11-15 10:04:11,8.57,4.87,10.90,99.90,740555,40,20261,-73
2020-11-15 10:04:41,6.43,4.50,10.90,99.90,738767,40,20259,-71
2020-11-15 10:05:12,9.37,5.10,10.90,99.90,736661,40,20411,-73
2020-11-15 10:05:43,7.87,4.47,11.00,99.90,734813,40,20253,-75
2020-11-15 10:06:14,8.07,4.23,11.00,99.90,735372,40,20281,-76
2020-11-15 10:06:45,7.72,4.30,11.00,99.90,803274,32,20328,-76
2020-11-15 10:07:16,9.45,4.57,11.00,99.90,739698,40,20335,-73
2020-11-15 10:07:46,9.63,5.30,11.10,99.90,740518,40,20273,-75
2020-11-15 10:08:17,9.70,4.63,11.10,99.90,735439,40,20315,-76
2020-11-15 10:08:48,7.10,4.70,11.10,99.90,739486,40,20351,-71
2020-11-15 10:09:19,8.75,4.78,11.10,99.90,825225,32,20254,-72
2020-11-15 10:09:49,8.80,4.57,11.20,99.90,736113,40,20241,-75
2020-11-15 10:10:24,7.77,5.10,11.20,99.90,737059,40,20253,-72
2020-11-15 10:10:55,9.65,5.05,11.20,99.90,802351,32,20240,-73
2020-11-15 10:11:26,9.17,5.40,11.20,99.90,738918,40,20747,-71
2020-11-15 10:11:56,8.07,5.00,11.30,99.90,741181,40,20229,-76
2020-11-15 10:12:27,9.30,4.73,11.30,99.90,737033,40,20230,-74
2020-11-15 10:12:58,8.40,4.57,11.30,99.90,738833,40,20758,-73
2020-11-15 10:13:29,10.43,4.83,11.30,99.90,740647,40,20241,-74
2020-11-15 10:13:59,9.37,5.77,11.30,99.90,742021,40,20766,-72
2020-11-15 10:14:30,9.10,5.17,11.30,99.90,743480,40,20799,-74
2020-11-15 10:15:01,8.83,5.40,11.30,99.90,744128,39,20270,-73
2020-11-15 10:15:32,8.80,5.20,11.30,99.90,741312,40,20260,-74
2020-11-15 10:16:03,13.80,5.77,11.30,99.90,739138,40,20233,-74
2020-11-15 10:16:33,8.60,5.23,11.30,99.90,740037,40,20260,-73
2020-11-15 10:17:04,11.17,5.13,11.30,99.90,738332,40,20338,-73
2020-11-15 10:17:35,12.03,5.33,11.40,99.90,737172,40,20773,-74
2020-11-15 10:18:05,7.90,4.70,11.40,99.90,737605,40,20253,-76
2020-11-15 10:18:36,12.03,4.87,11.40,99.90,738082,40,20719,-72
2020-11-15 10:19:07,10.27,5.30,11.50,99.90,738935,40,20256,-74
2020-11-15 10:19:38,9.13,4.57,11.50,99.90,738758,40,20312,-72
2020-11-15 10:20:08,9.63,5.40,11.50,99.90,737447,40,20604,-76
2020-11-15 10:20:39,12.43,5.17,11.50,99.90,739017,40,20256,-74
2020-11-15 10:21:10,9.60,5.57,11.50,99.90,738818,40,20743,-73
2020-11-15 10:21:40,8.60,4.80,11.50,99.90,740346,40,20529,-74
2020-11-15 10:22:11,10.00,4.47,11.60,99.90,736457,40,20265,-73
2020-11-15 10:22:42,9.63,5.40,11.60,99.90,736766,40,20234,-72
2020-11-15 10:23:12,11.00,5.13,11.70,99.90,734562,40,20266,-75
2020-11-15 10:23:43,9.33,5.37,11.70,99.90,737410,40,20241,-76
2020-11-15 10:24:14,8.97,4.50,11.70,99.90,735573,40,20767,-76
2020-11-15 10:24:44,10.10,5.20,11.80,99.90,737685,40,20234,-76
2020-11-15 10:25:15,8.23,5.23,11.80,99.90,739633,40,20290,-75
2020-11-15 10:25:46,12.60,4.93,11.70,99.90,738885,40,20659,-72
2020-11-15 10:26:17,9.87,5.00,11.80,99.90,736751,40,20380,-76
2020-11-15 10:26:47,9.93,5.40,11.80,99.90,737502,40,20750,-72
2020-11-15 10:27:18,8.50,5.53,11.70,99.90,738766,40,20245,-74
2020-11-15 10:27:49,8.13,4.50,11.80,99.90,737019,40,20869,-76
2020-11-15 10:28:19,10.27,5.10,11.80,99.90,739641,40,20246,-76
2020-11-15 10:28:50,8.60,5.03,11.80,99.90,737713,40,20793,-76
2020-11-15 10:29:21,9.63,5.07,11.80,99.90,737483,40,20297,-74
2020-11-15 10:29:51,8.27,4.80,11.80,99.90,737016,40,20332,-75
2020-11-15 10:30:22,9.80,5.00,11.80,99.90,735733,40,20334,-73
2020-11-15 10:30:53,9.20,5.00,11.80,99.90,736085,40,20390,-73
2020-11-15 10:31:23,9.13,5.23,11.70,99.90,737658,40,20260,-76
2020-11-15 10:31:54,8.70,5.33,11.80,99.90,739546,40,20230,-72
2020-11-15 10:32:25,8.67,5.40,11.80,99.90,737602,40,20234,-74
2020-11-15 10:32:55,9.73,5.03,11.80,99.90,736918,40,20252,-74
2020-11-15 10:33:26,9.40,5.70,11.80,99.90,739354,40,20311,-76
2020-11-15 10:33:57,12.97,5.27,11.90,99.90,736152,40,20239,-73
2020-11-15 10:34:27,13.13,4.90,11.90,99.90,735307,40,20230,-72
2020-11-15 10:34:58,10.23,5.67,11.90,99.90,734715,40,20865,-75
2020-11-15 10:35:29,8.33,5.03,11.90,99.90,736816,40,20253,-72
2020-11-15 10:35:59,12.07,4.90,12.00,99.90,738686,40,20637,-72
2020-11-15 10:36:30,8.07,5.03,12.00,99.90,739660,40,20299,-72
2020-11-15 10:37:01,9.73,5.47,12.00,99.90,742060,40,20765,-73
2020-11-15 10:37:31,9.60,5.23,12.10,99.90,739971,40,20249,-73
2020-11-15 10:38:02,10.10,5.10,12.00,99.90,739106,40,20276,-74
2020-11-15 10:38:33,11.97,5.00,12.10,99.90,739381,40,20245,-76
2020-11-15 10:39:03,9.87,4.93,12.00,99.90,741531,40,20375,-76
2020-11-15 10:39:34,10.67,5.07,12.10,99.90,738817,40,20249,-74
2020-11-15 10:40:05,10.43,5.47,12.10,99.90,739714,40,20237,-76
2020-11-15 10:40:36,8.27,4.25,12.10,99.90,800959,32,20746,-74
2020-11-15 10:41:07,8.57,4.70,12.10,99.90,740150,40,20321,-73
2020-11-15 10:41:37,8.03,5.10,12.10,99.90,742060,40,20296,-72
2020-11-15 10:42:08,8.90,4.80,12.20,99.90,740263,40,20258,-73
2020-11-15 10:42:38,8.63,5.13,12.20,99.90,742231,40,20261,-73
2020-11-15 10:43:09,9.67,4.20,12.20,99.90,736956,40,20260,-74
2020-11-15 10:43:40,11.33,5.40,12.20,99.90,737441,40,20606,-76
2020-11-15 10:44:10,9.37,5.13,12.30,99.90,737421,40,20272,-76
2020-11-15 10:44:41,8.17,5.00,12.30,99.90,738716,40,20250,-74
2020-11-15 10:45:12,10.30,5.00,12.30,99.90,738048,40,20234,-73
2020-11-15 10:45:43,9.10,4.90,12.40,99.90,736773,40,20253,-74
2020-11-15 10:46:14,7.88,3.92,12.40,99.90,805670,32,20242,-76
2020-11-15 10:46:44,10.50,5.00,12.50,99.90,735312,40,20258,-76
2020-11-15 10:47:15,9.27,4.67,12.40,99.90,735599,40,20281,-74
2020-11-15 10:47:46,10.17,4.90,12.40,99.90,737531,40,20648,-74
2020-11-15 10:48:16,13.97,5.07,12.50,99.90,734697,40,20603,-75
2020-11-15 10:48:47,9.93,5.33,12.50,99.90,734832,40,20247,-74
2020-11-15 10:49:18,8.87,5.20,12.50,99.90,738822,40,20323,-74
2020-11-15 10:49:49,8.30,4.60,12.60,99.90,739180,40,20262,-73
2020-11-15 10:50:19,9.30,4.77,12.60,99.90,743304,39,20295,-72
2020-11-15 10:50:50,8.57,5.13,12.60,99.90,743810,40,20329,-72
2020-11-15 10:51:21,12.73,5.10,12.60,99.90,743225,40,20280,-72
2020-11-15 10:51:51,8.90,5.03,12.60,99.90,739654,40,20785,-72
2020-11-15 10:52:22,9.47,5.57,12.70,99.90,736766,40,20805,-74
2020-11-15 10:52:53,8.97,4.63,12.70,99.90,739189,40,20237,-76
2020-11-15 10:53:23,9.40,4.30,12.80,99.90,735442,40,20250,-74
2020-11-15 10:53:54,9.87,4.53,12.80,99.90,738800,40,20304,-72
2020-11-15 10:54:25,10.07,4.70,12.80,99.90,739334,40,20253,-72
2020-11-15 10:54:55,13.20,4.70,12.90,99.90,740157,40,20242,-72
2020-11-15 10:55:26,8.37,4.47,12.90,99.90,741576,40,20245,-74
2020-11-15 10:55:57,7.67,4.30,12.90,99.90,738671,40,20260,-72
2020-11-15 10:56:27,9.53,4.13,12.90,99.90,739536,40,20916,-73
2020-11-15 10:56:58,7.50,4.50,12.90,99.90,741475,40,20242,-74
2020-11-15 10:57:28,7.10,4.80,13.00,99.90,739109,40,20688,-76
2020-11-15 10:57:59,7.30,4.70,13.00,99.90,736764,40,20258,-73
2020-11-15 10:58:30,7.97,4.80,13.00,99.90,739277,40,20230,-76
2020-11-15 10:59:01,8.83,4.40,13.10,99.90,736852,40,20268,-73
2020-11-15 10:59:31,7.87,4.40,13.10,99.90,737325,40,20245,-75
2020-11-15 11:00:03,8.83,4.77,13.10,99.90,736722,40,20817,-72
2020-11-15 11:00:34,7.65,4.68,13.10,99.90,801707,32,20231,-73
2020-11-15 11:01:04,8.00,4.03,13.10,99.90,736316,40,20238,-74
2020-11-15 11:01:35,9.20,4.60,13.10,99.90,736128,40,20262,-75
2020-11-15 11:02:06,9.53,4.73,13.10,99.90,736538,40,20275,-75
2020-11-15 11:02:36,9.43,4.57,13.10,99.90,737226,40,20257,-73
2020-11-15 11:03:07,7.83,4.50,13.20,99.90,736659,40,20630,-75
2020-11-15 11:03:39,7.57,4.63,13.30,99.90,738165,40,20274,-74
2020-11-15 11:04:10,9.18,4.25,13.30,99.90,828630,32,20584,-74
2020-11-15 11:04:41,8.43,4.93,13.30,99.90,743375,40,20346,-74
2020-11-15 11:05:11,10.23,5.03,13.30,99.90,738722,40,20250,-74
2020-11-15 11:05:42,8.83,4.30,13.40,99.90,738616,40,20238,-76
2020-11-15 11:06:13,9.17,4.43,13.40,99.90,735213,40,20698,-74
2020-11-15 11:06:43,7.57,4.30,13.40,99.90,734338,40,20266,-74
2020-11-15 11:07:14,8.97,5.13,13.40,99.90,734544,40,20358,-74
2020-11-15 11:07:45,7.40,4.23,13.50,99.90,734635,40,20250,-73
2020-11-15 11:08:15,6.60,4.13,13.50,99.90,738003,40,20388,-73
2020-11-15 11:08:46,9.37,4.37,13.50,99.90,735568,40,20262,-73
2020-11-15 11:09:17,11.27,4.77,13.50,99.90,738015,40,20234,-73
2020-11-15 11:09:48,7.87,4.27,13.60,99.90,737661,40,20254,-75
2020-11-15 11:10:18,7.53,4.33,13.60,99.90,737751,40,20765,-74
2020-11-15 11:10:49,6.50,3.70,13.70,99.90,737487,40,20264,-74
2020-11-15 11:11:20,10.50,4.87,13.60,99.90,736900,40,20635,-75
2020-11-15 11:11:50,8.50,5.17,13.70,99.90,735750,40,20804,-72
2020-11-15 11:12:21,8.17,4.70,13.70,99.90,735640,40,20243,-76
2020-11-15 11:12:52,9.17,5.03,13.70,99.90,737124,40,20763,-76
2020-11-15 11:13:23,8.03,4.37,13.70,99.90,739669,40,20242,-75
2020-11-15 11:13:53,10.73,5.23,13.70,99.90,741326,40,20202,-73
2020-11-15 11:14:24,8.63,5.17,13.70,99.90,739683,40,20300,-74
2020-11-15 11:14:55,7.60,4.53,13.80,99.90,740655,40,20344,-74
2020-11-15 11:15:25,8.27,4.80,13.80,99.90,740736,40,20595,-76
2020-11-15 11:15:56,7.57,4.80,13.80,99.90,740197,40,20260,-73
2020-11-15 11:16:26,10.17,5.60,13.80,99.90,742030,40,20249,-73
2020-11-15 11:16:57,10.33,5.30,13.80,99.90,742537,40,20245,-73
2020-11-15 11:17:28,8.67,4.77,13.80,99.90,741889,40,20302,-73
2020-11-15 11:17:59,7.33,4.33,13.80,99.90,739691,40,20237,-75
2020-11-15 11:18:29,8.00,4.73,13.80,99.90,738297,40,20270,-75
2020-11-15 11:19:00,6.90,4.43,13.80,99.90,738100,40,20235,-75
2020-11-15 11:19:31,7.20,4.30,13.80,99.90,736117,40,20253,-73
2020-11-15 11:20:02,6.63,4.57,13.80,99.90,737667,40,20262,-76
2020-11-15 11:20:33,8.68,4.35,13.70,99.90,814317,32,20253,-74
2020-11-15 11:21:04,8.23,4.63,13.70,99.90,739311,40,20266,-74
2020-11-15 11:21:36,9.05,4.75,13.70,99.90,808552,32,20239,-74
2020-11-15 11:22:07,7.68,4.40,13.70,99.90,797327,32,20258,-73
2020-11-15 11:22:37,7.47,4.50,13.70,99.90,739203,40,20252,-73
2020-11-15 11:23:08,9.63,4.80,13.70,99.90,741826,40,20238,-74
2020-11-15 11:23:39,7.60,4.90,13.70,99.90,740294,40,20291,-76
2020-11-15 11:24:10,10.07,5.10,13.70,99.90,741654,40,20269,-73
2020-11-15 11:24:42,9.67,5.07,13.70,99.90,742956,40,20244,-73
2020-11-15 11:25:13,9.45,5.05,13.70,99.90,815931,32,20692,-74
2020-11-15 11:25:43,10.15,5.07,13.70,99.90,737371,40,20243,-74
2020-11-15 11:26:14,10.73,4.77,13.70,99.90,738184,40,20257,-75
2020-11-15 11:26:45,6.43,4.43,13.80,99.90,736682,40,20251,-75
2020-11-15 11:27:15,7.43,4.50,13.80,99.90,737715,40,20365,-76
2020-11-15 11:27:46,10.63,4.77,13.80,99.90,736287,40,20242,-76
2020-11-15 11:28:17,8.57,4.97,13.80,99.90,736250,40,20282,-74
2020-11-15 11:28:48,8.48,5.32,13.80,99.90,830838,32,20327,-74
2020-11-15 11:29:19,7.72,4.90,13.90,99.90,784412,32,20360,-76
2020-11-15 11:29:50,12.57,5.80,13.90,99.90,738342,40,20358,-73
2020-11-15 11:30:20,9.57,5.37,13.90,99.90,739893,40,20661,-73
2020-11-15 11:30:51,9.20,5.47,13.90,99.90,741632,40,20258,-75
2020-11-15 11:31:22,9.30,5.27,13.90,99.90,740232,40,20819,-74
2020-11-15 11:31:53,10.33,4.83,13.90,99.90,739717,40,20235,-74
2020-11-15 11:32:23,8.53,5.00,13.90,99.90,738150,40,20239,-75
2020-11-15 11:32:54,12.07,5.13,13.90,99.90,738721,40,20263,-75
2020-11-15 11:33:25,9.30,5.20,13.90,99.90,804101,32,20267,-74
2020-11-15 11:33:56,7.40,4.60,13.80,99.90,740843,40,20243,-75
2020-11-15 11:34:27,6.35,4.03,13.90,99.90,795419,32,20339,-75
2020-11-15 11:34:58,8.73,4.73,14.00,99.90,740553,40,20239,-75
2020-11-15 11:35:28,8.37,4.57,14.00,99.90,740261,40,20247,-76
2020-11-15 11:35:59,10.40,4.60,14.00,99.90,738465,40,20255,-76
2020-11-15 11:36:30,8.03,4.87,14.00,99.90,740510,40,20337,-75
2020-11-15 11:37:00,8.10,4.57,14.10,99.90,740199,40,20369,-75
2020-11-15 11:37:31,7.03,4.33,14.10,99.90,737793,40,20238,-74
2020-11-15 11:38:02,9.73,5.23,14.10,99.90,739910,40,20270,-73
2020-11-15 11:38:33,8.60,4.35,14.10,99.90,812280,32,20255,-75
2020-11-15 11:39:04,9.57,4.80,14.10,99.90,804787,32,20290,-74
2020-11-15 11:39:34,7.30,4.77,14.20,99.90,736230,40,20232,-74
2020-11-15 11:40:05,9.83,4.90,14.20,99.90,734042,40,20250,-76
2020-11-15 11:40:36,9.70,4.93,14.20,99.90,734237,40,20232,-75
2020-11-15 11:41:08,9.53,5.53,14.20,99.90,733912,40,20272,-76
2020-11-15 11:41:38,7.88,4.60,14.30,99.90,825345,32,20240,-76
2020-11-15 11:42:09,9.07,5.10,14.30,99.90,735353,40,20306,-73
2020-11-15 11:42:40,7.00,4.17,14.30,99.90,736141,40,20240,-74
2020-11-15 11:43:10,8.10,4.63,14.30,99.90,735986,40,20275,-76
2020-11-15 11:43:41,8.77,4.43,14.30,99.90,736729,40,20229,-74
2020-11-15 11:44:12,7.87,4.83,14.30,99.90,736516,40,20272,-75
2020-11-15 11:44:42,14.23,4.60,14.20,99.90,733948,40,20245,-74
2020-11-15 11:45:13,9.40,4.93,14.20,99.90,735941,40,20247,-74
2020-11-15 11:45:44,6.20,3.97,14.20,99.90,737960,40,20240,-73
2020-11-15 11:46:15,8.57,4.80,14.20,99.90,738219,40,20242,-74
2020-11-15 11:46:46,8.27,4.43,14.20,99.90,801171,32,20267,-76
2020-11-15 11:47:16,7.90,4.53,14.20,99.90,740426,40,20810,-74
2020-11-15 11:47:47,7.97,4.97,14.20,99.90,741473,40,20454,-73
2020-11-15 11:48:18,7.97,4.00,14.20,99.90,741706,40,20235,-74
2020-11-15 11:48:48,7.87,4.93,14.20,99.90,738845,40,20314,-75
2020-11-15 11:49:19,10.67,4.93,14.30,99.90,740276,40,20248,-76
2020-11-15 11:49:50,10.90,4.80,14.30,99.90,742289,40,20725,-76
2020-11-15 11:50:21,7.40,4.23,14.30,99.90,744243,39,20246,-74
2020-11-15 11:50:51,8.43,4.50,14.40,99.90,741844,40,20247,-76
2020-11-15 11:51:22,6.73,4.47,14.40,99.90,739955,40,20252,-74
2020-11-15 11:51:54,9.90,4.40,14.50,99.90,740096,40,20265,-75
2020-11-15 11:52:25,9.27,4.35,14.50,99.90,804879,32,20267,-73
2020-11-15 11:52:55,8.43,4.47,14.50,99.90,739898,40,20270,-73
2020-11-15 11:53:26,7.97,4.77,14.50,99.90,740112,40,20248,-74
2020-11-15 11:53:57,7.93,4.30,14.50,99.90,740243,40,20714,-74
2020-11-15 11:54:27,6.83,4.30,14.50,99.90,740664,40,20265,-75
2020-11-15 11:54:58,8.97,4.50,14.50,99.90,740435,40,20235,-75
2020-11-15 11:55:29,10.60,5.33,14.50,99.90,735972,40,20272,-74
2020-11-15 11:56:00,6.15,4.07,14.50,99.90,823736,32,20235,-74
2020-11-15 11:56:31,7.60,4.28,14.60,99.90,822007,32,20271,-75
2020-11-15 11:57:02,9.83,4.70,14.60,99.90,740903,40,20244,-75
2020-11-15 11:57:34,10.30,4.57,14.60,99.90,741091,40,20250,-75
2020-11-15 11:58:05,8.30,4.97,14.60,99.90,804165,32,20391,-76
2020-11-15 11:58:35,7.33,4.00,14.60,99.90,737566,40,20754,-74
2020-11-15 11:59:06,10.33,4.73,14.60,99.90,738086,40,20267,-74
2020-11-15 11:59:37,10.50,4.40,14.70,99.90,737920,40,20240,-76
2020-11-15 12:00:07,7.40,4.63,14.70,99.90,738136,40,20229,-74
2020-11-15 12:00:38,11.57,4.63,14.70,99.90,740277,40,20337,-76
2020-11-15 12:01:09,11.60,4.70,14.60,99.90,742580,40,20244,-74
2020-11-15 12:01:39,9.13,4.50,14.70,99.90,741701,40,20300,-74
2020-11-15 12:02:10,9.33,4.63,14.70,99.90,741945,40,20321,-75
2020-11-15 12:02:41,9.73,4.53,14.70,99.90,740784,40,20249,-75
2020-11-15 12:03:11,7.57,3.97,14.70,99.90,739829,40,20255,-73
2020-11-15 12:03:42,9.40,4.67,14.70,99.90,738140,40,20269,-75
2020-11-15 12:04:13,7.60,4.10,14.70,99.90,739583,40,20590,-74
2020-11-15 12:04:44,6.13,4.47,14.70,99.90,735918,40,20731,-74
2020-11-15 12:05:14,10.17,4.37,14.80,99.90,737372,40,20261,-73
2020-11-15 12:05:45,9.67,4.63,14.70,99.90,735839,40,20315,-75
2020-11-15 12:06:16,6.77,3.90,14.70,99.90,738008,40,20272,-74
2020-11-15 12:06:46,7.93,4.30,14.70,99.90,738222,40,20249,-74
2020-11-15 12:07:17,7.43,4.33,14.70,99.90,742443,40,20246,-75
2020-11-15 12:07:48,9.50,4.43,14.70,99.90,738619,40,20342,-74
2020-11-15 12:08:18,10.90,5.07,14.70,99.90,736000,40,20253,-74
2020-11-15 12:08:49,9.20,4.60,14.80,99.90,740080,40,20311,-75
2020-11-15 12:09:20,8.57,5.30,14.80,99.90,740221,40,20363,-76
2020-11-15 12:09:51,7.63,4.40,14.80,99.90,742059,40,20317,-74
2020-11-15 12:10:21,7.57,4.70,14.80,99.90,739987,40,20835,-74
2020-11-15 12:10:52,10.33,4.70,14.80,99.90,738216,40,20252,-74
2020-11-15 12:11:23,7.20,4.23,14.80,99.90,738084,40,20815,-74
2020-11-15 12:11:53,8.17,4.13,14.80,99.90,738138,40,20267,-74
2020-11-15 12:12:24,9.77,4.10,14.80,99.90,736090,40,20239,-75
2020-11-15 12:12:55,6.87,4.03,14.80,99.90,734277,40,20651,-75
2020-11-15 12:13:25,6.57,3.80,14.80,99.90,736344,40,20275,-75
2020-11-15 12:13:56,9.77,4.10,14.80,99.90,736534,40,20283,-74
2020-11-15 12:14:27,8.80,3.93,14.80,99.90,736299,40,20755,-74
2020-11-15 12:14:57,8.07,4.30,14.80,99.90,736068,40,20233,-74
2020-11-15 12:15:28,7.00,4.00,14.80,99.90,736175,40,20782,-74
2020-11-15 12:15:59,8.37,3.93,14.80,99.90,738703,40,20256,-75
2020-11-15 12:16:29,6.00,3.73,14.80,99.90,740520,40,20295,-76
2020-11-15 12:17:00,9.30,4.50,14.80,99.90,744518,39,20258,-76
2020-11-15 12:17:31,7.63,3.70,14.80,99.90,743860,40,20807,-76
2020-11-15 12:18:02,5.57,3.70,14.80,99.90,742155,40,20678,-75
2020-11-15 12:18:32,9.03,4.47,14.80,99.90,742151,40,20244,-75
2020-11-15 12:19:03,8.27,4.13,14.80,99.90,740787,40,20354,-75
2020-11-15 12:19:35,8.00,4.07,14.80,99.90,740238,40,20254,-74
2020-11-15 12:20:05,7.90,3.97,14.80,99.90,807482,32,20237,-76
2020-11-15 12:20:36,6.60,3.97,14.80,99.90,740616,40,20244,-75
2020-11-15 12:21:06,9.07,4.27,14.80,99.90,737953,40,20332,-74
2020-11-15 12:21:37,6.63,3.33,14.90,99.90,736732,40,20637,-75
2020-11-15 12:22:08,9.27,3.97,14.90,99.90,736163,40,20252,-74
2020-11-15 12:22:39,9.07,4.27,14.90,99.90,734668,40,20245,-75
2020-11-15 12:23:09,8.33,4.27,14.90,99.90,734149,40,20666,-74
2020-11-15 12:23:40,8.67,4.20,14.80,99.90,734178,40,20237,-74
2020-11-15 12:24:11,9.53,4.37,14.80,99.90,734036,40,20246,-74
2020-11-15 12:24:41,9.73,4.30,14.80,99.90,734587,40,20243,-75
2020-11-15 12:25:12,7.17,4.10,14.80,99.90,735975,40,20369,-76
2020-11-15 12:25:43,6.90,3.87,14.80,99.90,739052,40,20236,-75
2020-11-15 12:26:15,6.73,3.70,14.80,99.90,738904,40,20234,-75
2020-11-15 12:26:46,9.68,4.47,14.80,99.90,802077,32,20258,-76
2020-11-15 12:27:16,8.20,3.50,14.70,99.90,737882,40,20250,-75
2020-11-15 12:27:47,9.40,3.80,14.80,99.90,737931,40,20318,-74
2020-11-15 12:28:18,7.37,4.10,14.80,99.90,736035,40,20406,-75
2020-11-15 12:28:49,9.15,4.30,14.80,99.90,790256,32,20244,-76
2020-11-15 12:29:19,9.07,4.50,14.80,99.90,740495,40,20264,-74
2020-11-15 12:29:50,8.40,4.63,14.80,99.90,739949,40,20658,-75
2020-11-15 12:30:21,8.60,3.97,14.80,99.90,738033,40,20263,-75
2020-11-15 12:30:51,9.00,4.20,14.90,99.90,736533,40,20252,-76
2020-11-15 12:31:22,8.93,4.27,14.90,99.90,739205,40,20244,-75
2020-11-15 12:31:53,9.63,4.50,14.90,99.90,742038,40,20281,-76
2020-11-15 12:32:23,7.50,4.37,14.90,99.90,742098,40,20270,-74
2020-11-15 12:32:54,9.60,4.33,14.90,99.90,740129,40,20768,-76
2020-11-15 12:33:25,12.03,4.53,14.90,99.90,740028,40,20252,-76
2020-11-15 12:33:55,10.00,4.20,14.90,99.90,740156,40,20796,-75
2020-11-15 12:34:26,8.83,4.50,14.90,99.90,740181,40,20236,-75
2020-11-15 12:34:57,7.30,4.20,14.90,99.90,742060,40,20362,-74
2020-11-15 12:35:27,8.60,4.30,14.90,99.90,740211,40,20782,-74
2020-11-15 12:35:58,6.37,3.90,14.90,99.90,740733,40,20253,-75
2020-11-15 12:36:29,7.20,3.90,14.90,99.90,740517,40,20760,-74
2020-11-15 12:37:00,9.37,4.07,14.90,99.90,738028,40,20387,-76
2020-11-15 12:37:32,8.90,3.63,14.90,99.90,737924,40,20257,-74
2020-11-15 12:38:03,5.55,3.67,15.00,99.90,811328,32,20233,-75
2020-11-15 12:38:33,9.13,3.97,14.90,99.90,734008,40,20270,-74
2020-11-15 12:39:04,7.33,3.73,14.90,99.90,736755,40,20272,-75
2020-11-15 12:39:35,8.27,4.20,14.90,99.90,736194,40,20243,-74
2020-11-15 12:40:06,11.37,4.07,14.90,99.90,738348,40,20270,-76
2020-11-15 12:40:36,8.10,4.10,14.90,99.90,799261,32,20241,-75
2020-11-15 12:41:07,8.57,3.63,14.80,99.90,737792,40,20241,-76
2020-11-15 12:41:39,7.50,3.83,14.80,99.90,737932,40,20248,-74
2020-11-15 12:42:09,6.68,3.80,14.80,99.90,826523,32,20249,-75
2020-11-15 12:42:40,10.73,4.50,14.80,99.90,738300,40,20237,-74
2020-11-15 12:43:11,8.33,4.03,14.70,99.90,736086,40,20242,-75
2020-11-15 12:43:41,9.30,4.10,14.70,99.90,738713,40,20681,-75
2020-11-15 12:44:12,9.07,4.10,14.70,99.90,740590,40,20784,-75
2020-11-15 12:44:43,8.97,4.03,14.70,99.90,738844,40,20270,-75
2020-11-15 12:45:14,9.27,4.03,14.70,99.90,737884,40,20264,-76
2020-11-15 12:45:44,10.73,4.23,14.70,99.90,738461,40,20237,-75
2020-11-15 12:46:15,8.63,4.30,14.80,99.90,739852,40,20245,-75
2020-11-15 12:46:46,7.90,4.30,14.80,99.90,742466,40,20232,-75
2020-11-15 12:47:16,9.93,4.40,14.80,99.90,738013,40,20249,-75
2020-11-15 12:47:47,6.93,4.23,14.80,99.90,739941,40,20347,-76
2020-11-15 12:48:18,8.50,4.27,14.90,99.90,740460,40,20370,-75
2020-11-15 12:48:48,8.50,3.90,14.90,99.90,740314,40,20727,-75
2020-11-15 12:49:19,7.60,3.77,15.00,99.90,740798,40,20274,-75
2020-11-15 12:49:50,7.57,3.87,15.00,99.90,740349,40,20243,-74
2020-11-15 12:50:20,8.17,3.90,15.00,99.90,740626,40,20262,-74
2020-11-15 12:50:51,6.10,3.73,15.10,99.90,736608,40,20238,-75
2020-11-15 12:51:22,7.17,4.10,15.10,99.90,736870,40,20665,-75
2020-11-15 12:51:52,7.73,4.00,15.00,99.90,736506,40,20241,-76
2020-11-15 12:52:23,7.00,3.70,15.00,99.90,739041,40,20297,-75
2020-11-15 12:52:54,6.07,3.90,15.00,99.90,742654,40,20254,-74
2020-11-15 12:53:24,9.70,3.90,15.00,99.90,740364,40,20815,-74
2020-11-15 12:53:55,9.77,4.07,15.00,99.90,740520,40,20276,-75
2020-11-15 12:54:26,9.73,3.93,15.00,99.90,740466,40,20243,-75
2020-11-15 12:54:56,8.30,4.30,15.00,99.90,738832,40,20255,-75
2020-11-15 12:55:27,9.07,4.43,15.00,99.90,737873,40,20284,-74
2020-11-15 12:55:58,7.20,4.30,14.90,99.90,736384,40,20237,-75
2020-11-15 12:56:28,7.57,4.10,14.80,99.90,734373,40,20249,-74
2020-11-15 12:56:59,9.13,4.17,14.80,99.90,736456,40,20741,-74
2020-11-15 12:57:30,6.87,3.53,14.80,99.90,738739,40,20260,-74
2020-11-15 12:58:00,6.63,4.00,14.90,99.90,742387,40,20232,-74
2020-11-15 12:58:31,6.43,4.10,14.90,99.90,742208,40,20763,-74
2020-11-15 12:59:02,5.30,3.80,14.90,99.90,742852,40,20231,-75
2020-11-15 12:59:32,8.17,4.10,14.90,99.90,740623,40,20240,-74
2020-11-15 13:00:04,9.77,4.20,14.90,99.90,738542,40,20659,-73
2020-11-15 13:00:35,7.25,3.67,14.90,99.90,802993,32,20725,-74
2020-11-15 13:01:05,8.33,4.20,14.90,99.90,738727,40,20348,-75
2020-11-15 13:01:36,14.13,4.30,14.90,99.90,738442,40,20237,-74
2020-11-15 13:02:07,9.90,4.13,14.90,99.90,738324,40,20241,-74
2020-11-15 13:02:37,11.30,3.90,14.90,99.90,738281,40,20281,-73
2020-11-15 13:03:08,5.73,3.97,14.90,99.90,738050,40,20241,-75
2020-11-15 13:03:39,10.10,4.43,14.90,99.90,736275,40,20788,-75
2020-11-15 13:04:09,10.23,4.40,14.90,99.90,739944,40,20265,-73
2020-11-15 13:04:40,8.57,4.43,14.80,99.90,738897,40,20243,-75
2020-11-15 13:05:11,10.37,4.73,14.80,99.90,741015,40,20809,-74
2020-11-15 13:05:41,8.57,4.50,14.80,99.90,739019,40,20270,-75
2020-11-15 13:06:12,7.33,4.30,14.80,99.90,736038,40,20237,-75
2020-11-15 13:06:43,7.47,4.10,14.80,99.90,738068,40,20272,-74
2020-11-15 13:07:13,7.90,4.40,14.80,99.90,740184,40,20237,-75
2020-11-15 13:07:44,7.40,4.40,14.80,99.90,736005,40,20241,-74
2020-11-15 13:08:15,8.27,3.87,14.80,99.90,738258,40,20260,-75
2020-11-15 13:08:45,6.17,4.10,14.80,99.90,738808,40,20614,-75
2020-11-15 13:09:16,8.97,4.50,14.80,99.90,738128,40,20243,-75
2020-11-15 13:09:47,7.90,4.13,14.80,99.90,740922,40,20242,-75
2020-11-15 13:10:18,7.27,4.13,14.80,99.90,738421,40,20249,-74
2020-11-15 13:10:48,7.87,4.13,14.70,99.90,738513,40,20341,-75
2020-11-15 13:11:19,7.10,4.20,14.80,99.90,740411,40,20270,-75
2020-11-15 13:11:50,6.83,4.10,14.80,99.90,740530,40,20341,-75
2020-11-15 13:12:20,11.50,4.07,14.80,99.90,740183,40,20228,-76
2020-11-15 13:12:51,7.00,4.13,14.80,99.90,742406,40,20364,-75
2020-11-15 13:13:22,8.13,4.20,14.80,99.90,739995,40,20243,-75
2020-11-15 13:13:52,7.60,3.70,14.80,99.90,737808,40,20268,-75
2020-11-15 13:14:23,8.73,4.20,14.80,99.90,736151,40,20274,-74
2020-11-15 13:14:54,7.73,3.90,14.80,99.90,738288,40,20367,-74
2020-11-15 13:15:24,10.07,4.40,14.80,99.90,738243,40,20235,-75
2020-11-15 13:15:55,7.27,3.80,14.80,99.90,739698,40,20255,-75
2020-11-15 13:16:26,12.57,4.13,14.70,99.90,741929,40,20285,-75
2020-11-15 13:16:56,8.03,3.77,14.70,99.90,742246,40,20383,-75
2020-11-15 13:17:28,6.90,3.73,14.70,99.90,738145,40,20245,-74
2020-11-15 13:17:58,9.23,4.15,14.70,99.90,789918,32,20244,-74
2020-11-15 13:18:29,5.23,3.80,14.80,99.90,738048,40,20260,-74
2020-11-15 13:19:00,7.20,3.47,14.80,99.90,736392,40,20248,-75
2020-11-15 13:19:30,6.20,3.47,14.80,99.90,738356,40,20811,-75
2020-11-15 13:20:01,6.70,3.70,14.80,99.90,740696,40,20387,-75
2020-11-15 13:20:32,7.20,3.67,14.80,99.90,738771,40,20209,-74
2020-11-15 13:21:03,4.30,3.00,14.70,99.90,740705,40,20406,-75
2020-11-15 13:21:33,7.87,3.37,14.70,99.90,741900,40,20252,-73
2020-11-15 13:22:04,12.47,3.63,14.70,99.90,739627,40,20314,-73
2020-11-15 13:22:35,8.63,3.57,14.70,99.90,739622,40,20248,-73
2020-11-15 13:23:05,8.13,3.97,14.70,99.90,735845,40,20804,-73
2020-11-15 13:23:36,7.93,3.57,14.70,99.90,736316,40,20245,-73
2020-11-15 13:24:07,8.63,3.47,14.70,99.90,736218,40,20657,-75
2020-11-15 13:24:38,8.77,3.47,14.70,99.90,736277,40,20233,-74
2020-11-15 13:25:08,6.40,3.70,14.70,99.90,739920,40,20275,-73
2020-11-15 13:25:39,6.63,3.37,14.70,99.90,742139,40,20239,-75
2020-11-15 13:26:10,9.17,3.93,14.70,99.90,740271,40,20240,-73
2020-11-15 13:26:40,6.07,3.47,14.70,99.90,736954,40,20320,-75
2020-11-15 13:27:11,7.67,3.40,14.70,99.90,740022,40,20270,-75
2020-11-15 13:27:42,8.93,3.27,14.60,99.90,735722,40,20643,-73
2020-11-15 13:28:12,11.30,3.63,14.60,99.90,736065,40,20263,-75
2020-11-15 13:28:43,7.03,3.50,14.60,99.90,740398,40,20282,-75
2020-11-15 13:29:14,8.77,3.40,14.60,99.90,740277,40,20350,-75
2020-11-15 13:29:45,5.23,2.63,14.60,99.90,738005,40,20247,-75
2020-11-15 13:30:15,6.30,3.20,14.50,99.90,737957,40,20255,-74
2020-11-15 13:30:46,5.80,2.70,14.60,99.90,740272,40,20353,-75
2020-11-15 13:31:17,4.27,2.70,14.60,99.90,738332,40,20272,-74
2020-11-15 13:31:47,6.77,3.50,14.50,99.90,739602,40,20240,-75
2020-11-15 13:32:18,6.00,3.33,14.50,99.90,738574,40,20271,-75
2020-11-15 13:32:49,6.33,3.13,14.50,99.90,738498,40,20787,-75
2020-11-15 13:33:20,6.30,2.80,14.50,99.90,737901,40,20273,-73
2020-11-15 13:33:50,5.57,2.83,14.50,99.90,739893,40,20246,-75
2020-11-15 13:34:21,8.37,3.37,14.50,99.90,740552,40,20235,-74
2020-11-15 13:34:52,5.73,2.83,14.50,99.90,737711,40,20245,-73
2020-11-15 13:35:22,7.20,3.17,14.50,99.90,737715,40,20645,-75
2020-11-15 13:35:53,4.40,2.77,14.40,99.90,740257,40,20238,-74
2020-11-15 13:36:24,6.37,3.00,14.40,99.90,740917,40,20757,-75
2020-11-15 13:36:54,4.30,3.00,14.40,99.90,738269,40,20329,-75
2020-11-15 13:37:25,4.80,3.03,14.40,99.90,739809,40,20690,-74
2020-11-15 13:37:56,6.32,3.30,14.30,99.90,799199,32,20246,-75
2020-11-15 13:38:27,7.77,3.30,14.30,99.90,738031,40,20255,-74
2020-11-15 13:38:57,5.73,3.33,14.30,99.90,740671,40,20238,-75
2020-11-15 13:39:28,15.03,3.53,14.30,99.90,740684,40,20254,-75
2020-11-15 13:39:59,4.90,2.80,14.30,99.90,740662,40,20339,-75
2020-11-15 13:40:29,7.53,3.37,14.30,99.90,742169,40,20239,-74
2020-11-15 13:41:00,6.80,3.27,14.30,99.90,738239,40,20772,-74
2020-11-15 13:41:31,6.50,2.90,14.20,99.90,735870,40,20259,-74
2020-11-15 13:42:01,7.30,3.07,14.30,99.90,734341,40,20244,-75
2020-11-15 13:42:32,7.73,3.03,14.30,99.90,736245,40,20776,-75
2020-11-15 13:43:03,5.93,2.93,14.30,99.90,740920,40,20235,-75
2020-11-15 13:43:33,5.93,3.10,14.30,99.90,739632,40,20255,-73
2020-11-15 13:44:04,4.70,2.80,14.30,99.90,740395,40,20259,-73
2020-11-15 13:44:35,5.87,3.07,14.30,99.90,737783,40,20301,-73
2020-11-15 13:45:06,4.00,2.57,14.30,99.90,738176,40,20262,-76
2020-11-15 13:45:36,8.10,3.20,14.30,99.90,738148,40,20260,-74
2020-11-15 13:46:07,6.40,2.77,14.30,99.90,739671,40,20227,-73
2020-11-15 13:46:38,5.43,2.90,14.30,99.90,740324,40,20272,-75
2020-11-15 13:47:08,10.40,3.10,14.20,99.90,737507,40,20628,-73
2020-11-15 13:47:39,5.97,3.00,14.20,99.90,738123,40,20608,-74
2020-11-15 13:48:10,7.13,3.10,14.20,99.90,735820,40,20255,-75
2020-11-15 13:48:40,5.63,3.17,14.20,99.90,737782,40,20255,-75
2020-11-15 13:49:11,8.73,3.13,14.30,99.90,736095,40,20314,-74
2020-11-15 13:49:42,6.70,3.00,14.30,99.90,736519,40,20370,-75
2020-11-15 13:50:13,5.27,3.07,14.30,99.90,736429,40,20271,-76
2020-11-15 13:50:44,6.53,3.40,14.30,99.90,738934,40,20339,-74
2020-11-15 13:51:14,4.50,3.08,14.30,99.90,740845,40,20264,-75
2020-11-15 13:51:45,5.40,2.90,14.20,99.90,739724,40,20344,-75
2020-11-15 13:52:16,5.85,3.90,14.20,99.90,802539,32,20207,-75
2020-11-15 13:52:47,7.90,4.53,14.20,99.90,737646,40,20807,-75
2020-11-15 13:53:17,7.20,3.80,14.20,99.90,740560,40,20246,-75
2020-11-15 13:53:48,14.43,6.57,14.10,99.90,741610,40,20372,-76
2020-11-15 13:54:19,10.80,5.57,14.00,99.90,739706,40,20266,-76
2020-11-15 13:54:50,9.27,5.00,14.00,99.90,737650,40,20626,-75
2020-11-15 13:55:20,11.43,4.90,14.00,99.90,738039,40,20763,-76
2020-11-15 13:55:51,8.07,4.30,13.90,99.90,736609,40,20330,-75
2020-11-15 13:56:22,8.40,4.20,13.90,99.90,739856,40,20238,-75
2020-11-15 13:56:52,7.17,3.60,13.90,99.90,738931,40,20250,-75
2020-11-15 13:57:23,5.80,3.43,13.90,99.90,738851,40,20297,-75
2020-11-15 13:57:54,5.83,3.30,13.90,99.90,738151,40,20251,-75
2020-11-15 13:58:24,7.03,3.70,13.90,99.90,733513,40,20832,-75
2020-11-15 13:58:55,6.60,3.23,13.80,99.90,734253,40,20278,-75
2020-11-15 13:59:26,6.07,3.10,13.80,99.90,738574,40,20243,-74
2020-11-15 13:59:56,4.93,2.83,13.80,99.90,738419,40,20277,-76
2020-11-15 14:00:27,5.43,2.77,13.80,99.90,737626,40,20798,-76
2020-11-15 14:00:58,6.87,3.00,13.80,99.90,737300,40,20313,-75
2020-11-15 14:01:28,4.17,2.57,13.80,99.90,738183,40,20238,-74
2020-11-15 14:01:59,3.73,2.80,13.80,99.90,740208,40,20249,-75
2020-11-15 14:02:29,5.50,3.10,13.80,99.90,739523,40,20246,-75
2020-11-15 14:03:00,6.93,3.43,13.80,99.90,740331,40,20267,-75
2020-11-15 14:03:31,8.13,3.33,13.90,99.90,740475,40,20836,-74
2020-11-15 14:04:01,8.03,3.23,13.90,99.90,738994,40,20253,-75
2020-11-15 14:04:32,5.70,3.17,13.80,99.90,736694,40,20779,-75
2020-11-15 14:05:03,8.25,3.25,13.80,99.90,738793,40,20259,-75
2020-11-15 14:05:34,5.23,3.00,13.80,99.90,742920,40,20230,-75
2020-11-15 14:06:05,6.43,3.20,13.90,99.90,739864,40,20241,-75
2020-11-15 14:06:35,5.87,3.20,13.90,99.90,739686,40,20260,-76
2020-11-15 14:07:06,5.43,3.27,13.80,99.90,737785,40,20262,-75
2020-11-15 14:07:37,5.70,3.10,13.80,99.90,738959,40,20238,-75
2020-11-15 14:08:07,4.40,2.73,13.80,99.90,738992,40,20248,-74
2020-11-15 14:08:38,4.93,3.20,13.80,99.90,738808,40,20329,-74
2020-11-15 14:09:09,7.07,3.27,13.80,99.90,739593,40,20654,-75
2020-11-15 14:09:39,6.07,3.20,13.70,99.90,735764,40,20247,-76
2020-11-15 14:10:10,6.60,3.10,13.70,99.90,738664,40,20304,-74
2020-11-15 14:10:41,5.57,2.80,13.70,99.90,735525,40,20238,-75
2020-11-15 14:11:12,4.33,2.97,13.60,99.90,734633,40,20243,-74
2020-11-15 14:11:42,5.67,3.20,13.60,99.90,734602,40,20243,-74
2020-11-15 14:12:13,9.33,3.17,13.60,99.90,736758,40,20262,-75
2020-11-15 14:12:44,6.73,2.70,13.60,99.90,738802,40,20259,-76
2020-11-15 14:13:14,7.03,2.87,13.60,99.90,739640,40,20238,-76
2020-11-15 14:13:45,4.87,3.33,13.60,99.90,739665,40,20262,-75
2020-11-15 14:14:16,8.77,3.40,13.60,99.90,739207,40,20230,-75
2020-11-15 14:14:47,6.23,2.70,13.60,99.90,739806,40,20779,-75
2020-11-15 14:15:17,5.23,2.97,13.60,99.90,741110,40,20785,-75
2020-11-15 14:15:49,5.37,3.10,13.60,99.90,742863,40,20269,-74
2020-11-15 14:16:20,5.45,3.85,13.60,99.90,789809,32,20256,-75
2020-11-15 14:16:50,6.78,3.13,13.60,99.90,741492,40,20268,-75
2020-11-15 14:17:21,6.80,3.17,13.50,99.90,737618,40,20250,-76
2020-11-15 14:17:52,8.37,2.90,13.50,99.90,739466,40,20641,-75
2020-11-15 14:18:22,5.13,3.17,13.50,99.90,737293,40,20230,-76
2020-11-15 14:18:53,5.23,2.93,13.40,99.90,737984,40,20246,-75
2020-11-15 14:19:24,7.47,2.90,13.40,99.90,740139,40,20792,-75
2020-11-15 14:19:54,5.37,2.67,13.50,99.90,737857,40,20338,-75
2020-11-15 14:20:25,5.87,2.80,13.50,99.90,738418,40,20246,-76
2020-11-15 14:20:56,6.03,3.03,13.50,99.90,738055,40,20257,-75
2020-11-15 14:21:26,7.17,3.00,13.50,99.90,740361,40,20238,-76
2020-11-15 14:21:57,4.53,2.90,13.50,99.90,740184,40,20239,-75
2020-11-15 14:22:28,6.83,3.33,13.50,99.90,737060,40,20661,-75
2020-11-15 14:22:59,4.97,3.07,13.50,99.90,740225,40,20327,-75
2020-11-15 14:23:29,4.47,2.80,13.60,99.90,739737,40,20629,-76
2020-11-15 14:24:00,6.90,2.93,13.60,99.90,741676,40,20260,-75
2020-11-15 14:24:31,5.43,2.87,13.60,99.90,738234,40,20839,-74
2020-11-15 14:25:01,4.83,3.07,13.60,99.90,738611,40,20242,-74
2020-11-15 14:25:32,5.23,3.17,13.60,99.90,736873,40,20264,-74
2020-11-15 14:26:04,5.93,3.07,13.60,99.90,733888,40,20258,-75
2020-11-15 14:26:34,4.78,2.78,13.70,99.90,801485,32,20329,-75
2020-11-15 14:27:05,6.20,3.33,13.70,99.90,736707,40,20242,-74
2020-11-15 14:27:36,6.63,2.77,13.70,99.90,739012,40,20246,-74
2020-11-15 14:28:06,7.30,3.20,13.70,99.90,738924,40,20269,-74
2020-11-15 14:28:37,7.27,3.67,13.70,99.90,739688,40,20342,-75
2020-11-15 14:29:08,6.63,3.07,13.70,99.90,742782,40,20388,-75
2020-11-15 14:29:39,6.80,3.30,13.70,99.90,740700,40,20234,-75
2020-11-15 14:30:09,6.77,3.40,13.70,99.90,742063,40,20301,-76
2020-11-15 14:30:40,5.03,3.07,13.70,99.90,741399,40,20422,-75
2020-11-15 14:31:11,4.77,2.97,13.70,99.90,740281,40,20331,-75
2020-11-15 14:31:42,7.33,3.40,13.70,99.90,740793,40,20253,-74
2020-11-15 14:32:13,4.55,2.95,13.60,99.90,813595,32,20244,-75
2020-11-15 14:32:50,6.28,3.20,13.60,99.90,786531,32,20258,-75
2020-11-15 14:33:21,6.28,3.20,13.60,99.90,823477,32,20343,-75
2020-11-15 14:33:52,6.35,3.13,13.60,99.90,861734,32,20868,-75
2020-11-15 14:34:23,6.20,3.33,13.60,99.90,739938,40,20264,-75
2020-11-15 14:34:53,6.10,3.30,13.60,99.90,740075,40,20359,-75
2020-11-15 14:35:24,5.63,3.27,13.50,99.90,742307,40,20261,-75
2020-11-15 14:35:55,8.03,3.67,13.50,99.90,737765,40,20249,-76
2020-11-15 14:36:25,8.03,3.00,13.60,99.90,735556,40,20293,-75
2020-11-15 14:36:56,5.37,3.40,13.50,99.90,737089,40,20245,-75
2020-11-15 14:37:27,7.20,3.37,13.50,99.90,735899,40,20269,-75
2020-11-15 14:37:57,9.43,3.37,13.50,99.90,736120,40,20203,-75
2020-11-15 14:38:28,10.00,3.80,13.50,99.90,737375,40,20586,-75
2020-11-15 14:38:59,9.37,3.30,13.50,99.90,738264,40,20304,-75
2020-11-15 14:39:29,8.70,3.60,13.40,99.90,738674,40,20234,-74
2020-11-15 14:40:00,11.73,3.93,13.40,99.90,740800,40,20289,-75
2020-11-15 14:40:31,6.87,3.27,13.40,99.90,737889,40,20265,-76
2020-11-15 14:41:01,8.17,3.63,13.40,99.90,736455,40,20296,-75
2020-11-15 14:41:32,5.90,3.37,13.40,99.90,736658,40,20751,-74
2020-11-15 14:42:03,7.30,3.63,13.30,99.90,734568,40,20242,-75
2020-11-15 14:42:34,6.90,3.63,13.30,99.90,733744,40,20251,-75
2020-11-15 14:43:04,8.53,3.77,13.20,99.90,736351,40,20250,-75
2020-11-15 14:43:35,7.03,3.50,13.20,99.90,733801,40,20690,-75
2020-11-15 14:44:05,8.73,3.53,13.20,99.90,737382,40,20277,-75
2020-11-15 14:44:36,9.30,3.37,13.20,99.90,740538,40,20252,-75
2020-11-15 14:45:07,7.17,3.33,13.10,99.90,741578,40,20324,-75
2020-11-15 14:45:38,8.17,3.73,13.10,99.90,742474,40,20264,-75
2020-11-15 14:46:08,8.33,3.37,13.10,99.90,739535,40,20320,-75
2020-11-15 14:46:41,7.37,3.40,13.20,99.90,739576,40,20237,-74
2020-11-15 14:47:12,8.68,3.25,13.10,99.90,819245,32,20254,-74
2020-11-15 14:47:43,8.40,3.27,13.10,99.90,737182,40,20230,-75
2020-11-15 14:48:13,7.40,3.40,13.00,99.90,737090,40,20766,-75
2020-11-15 14:48:44,8.10,3.67,13.10,99.90,737376,40,20256,-76
2020-11-15 14:49:15,9.40,3.10,13.00,99.90,737716,40,20286,-75
2020-11-15 14:49:46,7.67,3.57,13.00,99.90,739327,40,20695,-75
2020-11-15 14:50:16,10.60,3.50,13.00,99.90,741224,40,20268,-76
2020-11-15 14:50:47,6.30,3.57,13.00,99.90,739777,40,20234,-76
2020-11-15 14:51:18,8.43,4.10,12.90,99.90,739626,40,20251,-75
2020-11-15 14:51:49,10.73,3.87,12.90,99.90,741184,40,20742,-75
2020-11-15 14:52:19,6.93,4.20,12.90,99.90,741545,40,20277,-76
2020-11-15 14:52:50,9.23,4.27,12.90,99.90,743516,39,20249,-75
2020-11-15 14:53:21,9.03,3.87,12.90,99.90,744054,40,20851,-75
2020-11-15 14:53:51,8.03,4.40,12.80,99.90,738344,40,20335,-75
2020-11-15 14:54:22,7.57,4.47,12.80,99.90,735888,40,20246,-75
2020-11-15 14:54:53,8.97,4.37,12.70,99.90,735842,40,20234,-75
2020-11-15 14:55:23,8.87,4.87,12.70,99.90,737912,40,20259,-75
2020-11-15 14:55:54,6.30,4.10,12.70,99.90,737603,40,20277,-76
2020-11-15 14:56:25,6.65,4.45,12.70,99.90,805140,32,20770,-76
2020-11-15 14:56:56,7.80,4.83,12.80,99.90,742119,40,20233,-75
2020-11-15 14:57:26,10.63,4.87,12.70,99.90,744095,40,20685,-75
2020-11-15 14:57:57,8.03,4.67,12.70,99.90,744407,40,20261,-75
2020-11-15 14:58:28,9.10,5.07,12.70,99.90,742785,40,20744,-75
2020-11-15 14:58:58,8.87,5.23,12.80,99.90,742626,40,20263,-74
2020-11-15 14:59:29,10.63,5.20,12.80,99.90,742081,40,20253,-75
2020-11-15 15:00:00,10.87,5.30,12.80,99.90,739315,40,20260,-75
2020-11-15 15:00:31,8.67,4.67,12.80,99.90,738132,40,20249,-75
2020-11-15 15:01:01,10.03,5.13,12.90,99.90,736786,40,20256,-75
2020-11-15 15:01:32,11.83,6.00,12.90,99.90,736671,40,20711,-74
2020-11-15 15:02:03,7.93,5.07,12.90,99.90,738380,40,20256,-74
2020-11-15 15:02:33,11.00,5.47,12.80,99.90,740706,40,20249,-74
2020-11-15 15:03:04,10.83,6.03,12.80,99.90,737693,40,20253,-75
2020-11-15 15:03:37,11.10,5.10,12.70,99.90,738600,40,20300,-74
2020-11-15 15:04:08,10.48,5.53,12.70,99.90,795531,32,20339,-74
2020-11-15 15:04:38,11.87,5.70,12.70,99.90,741004,40,20245,-74
2020-11-15 15:05:09,12.00,6.53,12.60,99.90,741833,40,20852,-75
2020-11-15 15:05:40,13.07,7.07,12.60,99.90,739808,40,20256,-75
2020-11-15 15:06:11,15.68,7.82,12.50,99.90,821524,32,20387,-75
2020-11-15 15:06:42,10.30,6.10,12.50,99.90,743002,40,20261,-75
2020-11-15 15:07:13,10.03,5.47,12.50,99.90,738482,40,20238,-75
2020-11-15 15:07:44,9.10,5.60,12.60,99.90,736485,40,20254,-74
2020-11-15 15:08:15,9.20,5.55,12.60,99.90,802640,32,20253,-75
2020-11-15 15:08:46,12.40,5.87,12.50,99.90,737526,40,20737,-74
2020-11-15 15:09:16,7.90,4.87,12.50,99.90,736878,40,20351,-74
2020-11-15 15:09:47,9.03,5.47,12.50,99.90,738790,40,20238,-74
2020-11-15 15:10:18,9.60,5.97,12.40,99.90,740914,40,20265,-76
2020-11-15 15:10:48,12.03,6.17,12.40,99.90,741470,40,20873,-75
2020-11-15 15:11:19,10.63,5.83,12.50,99.90,739331,40,20379,-75
2020-11-15 15:11:50,8.63,5.83,12.40,99.90,739702,40,20240,-75
2020-11-15 15:12:21,10.97,5.63,12.40,99.90,737989,40,20819,-75
2020-11-15 15:12:51,9.30,5.13,12.40,99.90,738659,40,20233,-76
2020-11-15 15:13:22,13.00,6.33,12.40,99.90,737889,40,20244,-75
2020-11-15 15:13:53,10.53,6.00,12.40,99.90,738347,40,20250,-75
2020-11-15 15:14:23,10.50,5.70,12.40,99.90,738700,40,20243,-74
2020-11-15 15:14:54,14.10,6.47,12.30,99.90,738623,40,20315,-74
2020-11-15 15:15:25,10.23,5.60,12.30,99.90,736304,40,20268,-75
2020-11-15 15:15:55,11.17,6.60,12.30,99.90,735625,40,20340,-75
2020-11-15 15:16:26,11.33,6.13,12.30,99.90,737258,40,20249,-75
2020-11-15 15:16:57,12.70,6.10,12.30,99.90,735439,40,20246,-74
2020-11-15 15:17:28,10.60,6.00,12.20,99.90,796570,32,20234,-75
2020-11-15 15:17:58,9.90,5.97,12.20,99.90,741344,40,20225,-75
2020-11-15 15:18:29,9.43,5.57,12.20,99.90,739519,40,20335,-75
2020-11-15 15:19:00,11.37,6.70,12.20,99.90,741783,40,20242,-75
2020-11-15 15:19:30,10.97,5.60,12.20,99.90,739555,40,20265,-75
2020-11-15 15:20:02,10.23,5.80,12.10,99.90,738101,40,20262,-75
2020-11-15 15:20:33,12.10,5.85,12.10,99.90,807088,32,20581,-74
2020-11-15 15:21:07,11.37,6.20,12.20,99.90,738011,40,20272,-75
2020-11-15 15:21:38,11.88,6.55,12.20,99.90,788040,32,20262,-75
2020-11-15 15:22:09,10.30,5.80,12.20,99.90,736087,40,20293,-75
2020-11-15 15:22:40,9.57,5.00,12.20,99.90,739035,40,20248,-73
2020-11-15 15:23:11,10.32,5.85,12.10,99.90,822255,32,20657,-74
2020-11-15 15:23:42,10.90,6.13,12.10,99.90,735610,40,20339,-76
2020-11-15 15:24:13,13.07,6.30,12.10,99.90,733613,40,20835,-76
2020-11-15 15:24:44,11.65,6.55,12.10,99.90,737698,40,20731,-76
2020-11-15 15:25:14,16.98,6.80,12.10,99.90,809077,32,20244,-75
2020-11-15 15:25:45,11.90,6.40,12.20,99.90,739785,40,20767,-75
2020-11-15 15:26:16,12.97,6.03,12.20,99.90,738602,40,20258,-75
2020-11-15 15:26:46,9.13,5.83,12.10,99.90,737600,40,20590,-74
2020-11-15 15:27:17,15.07,6.37,12.10,99.90,738643,40,20320,-75
2020-11-15 15:27:48,11.10,6.57,12.10,99.90,740548,40,20258,-75
2020-11-15 15:28:18,11.80,6.47,12.00,99.90,737753,40,20270,-75
2020-11-15 15:28:49,11.27,6.37,12.00,99.90,735619,40,20271,-75
2020-11-15 15:29:20,13.97,6.63,12.00,99.90,740627,40,20250,-74
2020-11-15 15:29:50,11.87,6.43,12.00,99.90,738149,40,20250,-75
2020-11-15 15:30:21,11.33,6.90,12.00,99.90,737461,40,20248,-75
2020-11-15 15:30:53,10.30,5.88,12.00,99.90,814627,32,20246,-75
2020-11-15 15:31:23,11.50,6.63,12.00,99.90,755827,32,20774,-75
2020-11-15 15:31:54,9.00,6.07,12.00,99.90,740275,40,20214,-74
2020-11-15 15:32:25,11.07,6.23,11.90,99.90,738666,40,20276,-74
2020-11-15 15:32:55,13.30,6.30,11.80,99.90,738196,40,20264,-75
2020-11-15 15:33:26,9.57,6.07,11.80,99.90,740135,40,20249,-75
2020-11-15 15:33:57,10.00,6.10,11.70,99.90,737799,40,20880,-75
2020-11-15 15:34:28,11.47,6.43,11.70,99.90,737947,40,20241,-74
2020-11-15 15:34:58,14.60,6.57,11.60,99.90,740880,40,20280,-74
2020-11-15 15:35:32,10.43,6.10,11.60,99.90,742556,40,20245,-75
2020-11-15 15:36:05,11.27,6.80,11.50,99.90,816049,32,20237,-75
2020-11-15 15:36:35,12.73,6.65,11.50,99.90,740579,40,20241,-75
2020-11-15 15:37:06,11.83,6.43,11.50,99.90,739918,40,20234,-73
2020-11-15 15:37:37,12.53,6.77,11.50,99.90,740921,40,20252,-74
2020-11-15 15:38:07,11.47,6.00,11.40,99.90,741980,40,20806,-75
2020-11-15 15:38:38,12.33,6.63,11.40,99.90,740669,40,20777,-75
2020-11-15 15:39:09,10.00,6.00,11.40,99.90,742761,40,20366,-75
2020-11-15 15:39:40,14.03,6.53,11.30,99.90,742830,40,20819,-75
2020-11-15 15:40:11,15.20,7.00,11.30,99.90,740920,40,20328,-75
2020-11-15 15:40:41,15.33,7.20,11.40,99.90,741740,40,20326,-76
2020-11-15 15:41:12,13.80,7.10,11.40,99.90,739095,40,20237,-75
2020-11-15 15:41:43,11.77,6.33,11.40,99.90,738459,40,20308,-74
2020-11-15 15:42:13,11.23,6.73,11.40,99.90,737081,40,20241,-75
2020-11-15 15:42:44,11.00,6.93,11.40,99.90,737104,40,20275,-75
2020-11-15 15:43:15,13.67,7.00,11.40,99.90,739450,40,20245,-76
2020-11-15 15:43:45,12.53,6.67,11.40,99.90,739810,40,20279,-75
2020-11-15 15:44:16,14.93,6.77,11.40,99.90,739795,40,20242,-75
2020-11-15 15:44:47,11.93,6.93,11.30,99.90,736711,40,20241,-75
2020-11-15 15:45:18,14.40,7.60,11.30,99.90,736130,40,20273,-74
2020-11-15 15:45:48,12.07,7.30,11.30,99.90,735511,40,20790,-74
2020-11-15 15:46:19,15.83,7.53,11.30,99.90,736534,40,20328,-74
2020-11-15 15:46:50,14.00,7.60,11.20,99.90,738715,40,20258,-75
2020-11-15 15:47:21,13.40,7.07,11.10,99.90,738235,40,20254,-74
2020-11-15 15:47:51,12.27,6.87,11.20,99.90,738829,40,20291,-75
2020-11-15 15:48:22,15.90,6.50,11.10,99.90,740685,40,20242,-74
2020-11-15 15:48:53,11.10,7.03,11.10,99.90,738957,40,20235,-74
2020-11-15 15:49:23,13.63,6.90,11.00,99.90,738365,40,20360,-75
2020-11-15 15:49:54,15.67,7.30,11.10,99.90,738539,40,20257,-75
2020-11-15 15:50:25,12.37,7.50,11.00,99.90,738779,40,20661,-75
2020-11-15 15:50:56,14.17,7.83,11.10,99.90,736795,40,20331,-74
2020-11-15 15:51:26,12.20,6.67,11.10,99.90,738355,40,20276,-76
2020-11-15 15:51:57,13.63,7.87,11.10,99.90,740120,40,20285,-75
2020-11-15 15:52:28,13.97,7.47,11.00,99.90,742896,40,20253,-75
2020-11-15 15:52:58,15.23,7.83,11.00,99.90,740539,40,20322,-75
2020-11-15 15:53:29,14.97,8.27,11.10,99.90,742586,40,20259,-75
2020-11-15 15:54:00,14.17,7.63,11.20,99.90,740939,40,20260,-74
2020-11-15 15:54:30,15.43,8.00,11.20,99.90,735989,40,20249,-75
2020-11-15 15:55:01,14.27,7.70,11.20,99.90,738498,40,20284,-74
2020-11-15 15:55:32,13.60,8.02,11.30,99.90,734858,40,20261,-74
2020-11-15 15:56:04,15.67,7.97,11.30,99.90,734370,40,20242,-75
2020-11-15 15:56:35,12.60,7.55,11.30,99.90,804680,32,20257,-75
2020-11-15 15:57:05,13.37,7.87,11.30,99.90,738086,40,20246,-74
2020-11-15 15:57:36,14.17,8.10,11.30,99.90,738444,40,20717,-75
2020-11-15 15:58:07,12.17,7.50,11.20,99.90,737293,40,20372,-75
2020-11-15 15:58:37,13.07,7.60,11.20,99.90,733423,40,20753,-75
2020-11-15 15:59:08,13.77,8.03,11.20,99.90,734470,40,20245,-74
2020-11-15 15:59:39,14.27,9.10,11.20,99.90,822558,32,20820,-75
2020-11-15 16:00:10,14.47,8.33,11.20,99.90,736990,40,20422,-75
2020-11-15 16:00:41,14.73,8.87,11.20,99.90,735835,40,20270,-75
2020-11-15 16:01:11,14.33,8.17,11.20,99.90,733605,40,20238,-75
2020-11-15 16:01:42,15.40,8.87,11.20,99.90,737673,40,20261,-75
2020-11-15 16:02:13,12.23,7.40,11.10,99.90,736618,40,20652,-75
2020-11-15 16:02:43,13.10,8.00,11.10,99.90,736918,40,20275,-75
2020-11-15 16:03:15,14.77,8.57,11.10,99.90,734672,40,20250,-75
2020-11-15 16:03:47,19.52,9.02,11.10,99.90,799991,32,20797,-75
2020-11-15 16:04:17,17.25,9.57,11.10,99.90,795294,32,20249,-76
2020-11-15 16:04:48,14.63,9.23,11.00,99.90,742140,40,20285,-75
2020-11-15 16:05:19,17.13,9.90,11.00,99.90,742105,40,20270,-75
2020-11-15 16:05:50,16.17,9.40,11.00,99.90,742910,40,20281,-74
2020-11-15 16:06:20,19.33,9.73,10.90,99.90,740555,40,20249,-75
2020-11-15 16:06:51,17.20,8.73,10.90,99.90,740443,40,20340,-74
2020-11-15 16:07:22,16.57,9.90,10.90,99.90,740570,40,20264,-75
2020-11-15 16:07:53,16.20,9.43,10.90,99.90,742024,40,20364,-74
2020-11-15 16:08:23,21.03,9.97,10.90,99.90,740856,40,20267,-74
2020-11-15 16:08:54,15.50,9.23,10.80,99.90,740829,40,20237,-74
2020-11-15 16:09:25,16.53,9.27,10.80,99.90,742637,40,20245,-75
2020-11-15 16:09:55,16.13,9.53,10.80,99.90,741943,40,20256,-75
2020-11-15 16:10:26,16.07,8.83,10.80,99.90,742427,40,20244,-74
2020-11-15 16:10:58,17.17,9.70,10.80,99.90,740379,40,20302,-75
2020-11-15 16:11:29,16.25,8.82,10.80,99.90,832740,32,20665,-77
2020-11-15 16:11:59,17.10,9.47,10.70,99.90,738572,40,20273,-76
2020-11-15 16:12:30,14.50,9.07,10.70,99.90,740945,40,20249,-77
2020-11-15 16:13:01,17.23,8.87,10.70,99.90,742830,40,20248,-76
2020-11-15 16:13:31,16.43,8.73,10.70,99.90,742758,40,20283,-77
2020-11-15 16:14:02,14.77,8.80,10.70,99.90,740016,40,20294,-77
2020-11-15 16:14:33,19.00,9.13,10.70,99.90,737653,40,20341,-77
2020-11-15 16:15:03,15.70,9.30,10.60,99.90,738191,40,20278,-76
2020-11-15 16:15:35,17.07,9.03,10.60,99.90,737935,40,20244,-77
2020-11-15 16:16:06,28.88,15.85,10.60,99.90,798865,32,20350,-77
2020-11-15 16:16:36,21.37,11.63,10.50,99.90,737975,40,20710,-77
2020-11-15 16:17:07,19.70,9.93,10.50,99.90,740833,40,20249,-76
2020-11-15 16:17:38,19.17,10.27,10.50,99.90,865004,32,20244,-75
2020-11-15 16:18:09,17.00,9.83,10.60,99.90,740929,40,20325,-74
2020-11-15 16:18:39,16.47,8.97,10.50,99.90,741643,40,20232,-76
2020-11-15 16:19:10,14.93,9.07,10.60,99.90,741945,40,20240,-76
2020-11-15 16:19:41,13.97,8.77,10.50,99.90,737924,40,20229,-77
2020-11-15 16:20:11,16.77,8.93,10.50,99.90,740481,40,20243,-76
2020-11-15 16:20:42,15.40,8.87,10.50,99.90,741015,40,20240,-76
2020-11-15 16:21:13,17.00,9.20,10.50,99.90,737691,40,20244,-76
2020-11-15 16:21:44,17.27,8.53,10.50,99.90,735807,40,20270,-77
2020-11-15 16:22:15,14.38,8.48,10.40,99.90,806633,32,20347,-76
2020-11-15 16:22:46,14.05,8.88,10.40,99.90,804797,32,20235,-76
2020-11-15 16:23:17,17.23,9.17,10.40,99.90,738251,40,20257,-76
2020-11-15 16:23:47,15.70,8.63,10.40,99.90,741480,40,20730,-75
2020-11-15 16:24:18,19.33,9.53,10.40,99.90,741429,40,20267,-75
2020-11-15 16:24:49,14.57,8.90,10.40,99.90,741232,40,20902,-76
2020-11-15 16:25:20,16.63,9.13,10.40,99.90,743111,40,20251,-76
2020-11-15 16:25:50,16.67,9.30,10.30,99.90,742464,40,20251,-77
2020-11-15 16:26:21,15.00,8.53,10.30,99.90,742481,40,20251,-75
2020-11-15 16:26:52,14.63,8.60,10.30,99.90,738965,40,20245,-77
2020-11-15 16:27:23,13.80,8.43,10.30,99.90,738442,40,20244,-76
2020-11-15 16:27:53,13.57,7.50,10.30,99.90,738565,40,20334,-76
2020-11-15 16:28:24,16.93,8.50,10.30,99.90,738779,40,20243,-76
2020-11-15 16:28:55,14.53,8.63,10.30,99.90,738173,40,20402,-77
2020-11-15 16:29:26,14.07,7.90,10.30,99.90,736812,40,20238,-76
2020-11-15 16:29:56,14.23,8.27,10.30,99.90,736503,40,20260,-76
2020-11-15 16:30:27,15.97,8.83,10.30,99.90,738452,40,20270,-76
2020-11-15 16:30:58,12.83,8.80,10.20,99.90,736957,40,20243,-77
2020-11-15 16:31:29,14.83,9.20,10.20,99.90,738799,40,20253,-77
2020-11-15 16:32:00,13.60,8.63,10.20,99.90,831608,32,20240,-77
2020-11-15 16:32:30,17.47,8.90,10.20,99.90,742777,40,20243,-76
2020-11-15 16:33:01,16.10,9.17,10.10,99.90,742931,40,20315,-75
2020-11-15 16:33:32,14.83,8.13,10.10,99.90,739236,40,20245,-76
2020-11-15 16:34:03,14.87,8.57,10.20,99.90,738782,40,20250,-77
2020-11-15 16:34:34,16.65,9.50,10.20,99.90,739016,40,20411,-75
2020-11-15 16:35:05,13.03,8.73,10.10,99.90,737286,40,20652,-75
2020-11-15 16:35:35,17.73,9.17,10.10,99.90,741619,40,20303,-75
2020-11-15 16:36:06,13.20,8.30,10.10,99.90,740517,40,20373,-76
2020-11-15 16:36:37,17.50,11.07,10.10,99.90,741363,40,20240,-76
2020-11-15 16:37:07,18.70,10.40,10.00,99.90,741304,40,20263,-76
2020-11-15 16:37:38,22.00,10.07,10.10,99.90,740415,40,20245,-76
2020-11-15 16:38:09,15.30,9.03,10.10,99.90,741159,40,20274,-76
2020-11-15 16:38:40,20.10,10.23,10.10,99.90,737332,40,20243,-75
2020-11-15 16:39:11,20.70,9.83,10.10,99.90,739583,40,20268,-75
2020-11-15 16:39:43,15.30,8.88,10.10,99.90,817590,32,20276,-75
2020-11-15 16:40:14,16.80,8.85,10.10,99.90,807638,32,20227,-76
2020-11-15 16:40:44,14.70,8.90,10.00,99.90,737404,40,20260,-76
2020-11-15 16:41:29,15.17,8.97,10.00,99.90,737267,40,20207,-76
2020-11-15 16:42:00,17.35,9.43,10.00,99.90,823724,32,20231,-76
2020-11-15 16:42:31,14.83,8.80,9.90,99.90,738938,40,20243,-76
2020-11-15 16:43:01,14.90,8.47,9.90,99.90,741728,40,20238,-76
2020-11-15 16:43:32,14.80,9.17,9.90,99.90,741169,40,20590,-76
2020-11-15 16:44:03,15.00,8.03,9.90,99.90,740646,40,20242,-76
2020-11-15 16:44:33,14.27,8.63,9.90,99.90,742992,40,20686,-77
2020-11-15 16:45:08,16.00,8.30,9.90,99.90,740482,40,20336,-77
2020-11-15 16:45:40,13.88,8.95,9.90,99.90,793256,32,20229,-76
2020-11-15 16:46:11,17.45,8.95,9.90,99.90,825134,32,20656,-76
2020-11-15 16:46:42,16.47,8.73,9.90,99.90,740898,40,20234,-76
2020-11-15 16:47:13,16.05,8.85,9.90,99.90,812873,32,20255,-77
2020-11-15 16:47:45,15.23,8.97,9.90,99.90,738264,40,20238,-77
2020-11-15 16:48:16,13.98,8.60,9.90,99.90,801664,32,20250,-76
2020-11-15 16:48:47,12.97,8.60,9.90,99.90,738024,40,20232,-76
2020-11-15 16:49:18,16.90,8.88,9.90,99.90,836291,32,20801,-76
2020-11-15 16:49:49,15.83,9.33,9.80,99.90,739028,40,20215,-77
2020-11-15 16:50:19,14.07,8.93,9.80,99.90,736689,40,20774,-77
2020-11-15 16:50:50,15.33,9.30,9.80,99.90,736471,40,20326,-77
2020-11-15 16:51:21,18.33,9.20,9.80,99.90,738147,40,20296,-77
2020-11-15 16:51:52,15.90,9.25,9.80,99.90,817854,32,20231,-76
2020-11-15 16:52:22,15.50,9.83,9.80,99.90,738197,40,20353,-74
2020-11-15 16:52:53,19.07,9.07,9.80,99.90,736517,40,20719,-76
2020-11-15 16:53:24,15.93,8.87,9.80,99.90,740287,40,20245,-74
2020-11-15 16:53:55,16.47,8.50,9.70,99.90,742084,40,20241,-74
2020-11-15 16:54:25,15.47,9.20,9.70,99.90,742152,40,20274,-75
2020-11-15 16:54:56,16.73,9.30,9.70,99.90,740300,40,20353,-75
2020-11-15 16:55:28,13.87,8.40,9.70,99.90,740423,40,20254,-75
2020-11-15 16:56:00,14.73,8.80,9.70,99.90,834801,32,20639,-75
2020-11-15 16:56:30,14.32,9.35,9.70,99.90,823659,32,20228,-74
2020-11-15 16:57:01,13.47,8.80,9.60,99.90,738599,40,20273,-74
2020-11-15 16:57:32,15.07,9.07,9.60,99.90,738170,40,20258,-75
2020-11-15 16:58:02,16.03,8.87,9.60,99.90,737184,40,20258,-74
2020-11-15 16:58:34,15.80,8.63,9.60,99.90,738180,40,20242,-74
2020-11-15 16:59:04,15.75,8.73,9.70,99.90,810271,32,20232,-74
2020-11-15 16:59:35,14.43,8.40,9.70,99.90,738252,40,20748,-74
2020-11-15 17:00:06,18.97,9.23,9.70,99.90,739323,40,20238,-74
2020-11-15 17:00:37,14.40,9.35,9.80,99.90,795441,32,20277,-75
2020-11-15 17:01:07,15.20,9.30,9.80,99.90,738477,40,20611,-75
2020-11-15 17:01:38,16.03,8.60,9.80,99.90,740691,40,20307,-75
2020-11-15 17:02:09,14.30,9.03,9.80,99.90,736138,40,20794,-74
2020-11-15 17:02:40,13.70,8.77,9.70,99.90,741243,40,20407,-73
2020-11-15 17:03:10,13.43,9.33,9.80,99.90,740377,40,20246,-75
2020-11-15 17:03:41,15.77,9.77,9.80,99.90,741193,40,20258,-74
2020-11-15 17:04:12,15.10,8.37,9.80,99.90,742695,40,20334,-75
2020-11-15 17:04:43,14.17,8.63,9.70,99.90,743656,40,20272,-74
2020-11-15 17:05:13,17.38,8.30,9.80,99.90,816290,32,20257,-75
2020-11-15 17:05:44,15.00,9.07,9.80,99.90,743450,40,20274,-75
2020-11-15 17:06:15,16.47,8.60,9.80,99.90,743483,40,20240,-75
2020-11-15 17:06:46,13.27,8.73,9.80,99.90,743173,40,20332,-74
2020-11-15 17:07:16,13.97,8.80,9.70,99.90,740102,40,20249,-75
2020-11-15 17:07:47,17.30,8.73,9.70,99.90,737637,40,20381,-75
2020-11-15 17:08:18,13.67,7.93,9.80,99.90,740310,40,20307,-75
2020-11-15 17:08:48,16.93,9.40,9.80,99.90,740903,40,20364,-75
2020-11-15 17:09:19,16.57,8.83,9.80,99.90,740213,40,20243,-75
2020-11-15 17:09:50,13.70,8.83,9.70,99.90,741362,40,20254,-76
2020-11-15 17:10:21,16.63,9.23,9.70,99.90,736633,40,20276,-75
2020-11-15 17:10:52,14.60,8.90,9.80,99.90,737286,40,20354,-74
2020-11-15 17:11:22,13.02,8.10,9.80,99.90,768867,32,20290,-74
2020-11-15 17:11:53,13.50,8.67,9.80,99.90,736654,40,20754,-75
2020-11-15 17:12:24,13.07,7.90,9.70,99.90,736150,40,20263,-76
2020-11-15 17:12:54,13.20,8.53,9.80,99.90,736467,40,20249,-75
2020-11-15 17:13:25,15.43,8.33,9.70,99.90,738135,40,20236,-76
2020-11-15 17:13:56,16.23,8.60,9.70,99.90,736574,40,20848,-74
2020-11-15 17:14:27,13.15,8.35,9.70,99.90,794121,32,20242,-75
2020-11-15 17:14:58,15.70,9.17,9.70,99.90,742704,40,20306,-75
2020-11-15 17:15:29,11.70,7.87,9.70,99.90,745321,40,20272,-75
2020-11-15 17:15:59,17.97,9.60,9.70,99.90,744973,40,20251,-75
2020-11-15 17:16:30,14.07,8.27,9.60,99.90,740333,40,20684,-75
2020-11-15 17:17:01,12.90,8.90,9.70,99.90,741934,40,20253,-75
2020-11-15 17:17:31,13.43,8.33,9.60,99.90,744027,40,20226,-74
2020-11-15 17:18:02,12.60,8.87,9.60,99.90,740821,40,20270,-75
2020-11-15 17:18:33,14.40,8.90,9.60,99.90,737992,40,20263,-75
2020-11-15 17:19:03,15.23,9.47,9.60,99.90,736475,40,20608,-74
2020-11-15 17:19:34,15.57,9.60,9.60,99.90,736839,40,20369,-75
2020-11-15 17:20:05,13.73,9.07,9.60,99.90,736950,40,20761,-75
2020-11-15 17:20:35,17.67,9.13,9.60,99.90,736935,40,20271,-74
2020-11-15 17:21:06,16.20,8.53,9.60,99.90,736145,40,20308,-75
2020-11-15 17:21:37,14.17,9.43,9.60,99.90,736444,40,20235,-76
2020-11-15 17:22:08,14.98,9.13,9.60,99.90,739176,40,20336,-73
2020-11-15 17:22:38,17.17,9.33,9.60,99.90,739580,40,20265,-74
2020-11-15 17:23:09,16.67,9.43,9.60,99.90,741295,40,20254,-74
2020-11-15 17:23:40,13.70,9.20,9.60,99.90,743372,40,20258,-75
2020-11-15 17:24:11,14.73,9.30,9.60,99.90,743462,40,20254,-74
2020-11-15 17:24:41,15.07,9.30,9.50,99.90,739536,40,20759,-74
2020-11-15 17:25:12,13.00,8.47,9.60,99.90,741186,40,20243,-75
2020-11-15 17:25:43,15.70,9.40,9.50,99.90,739046,40,20247,-74
2020-11-15 17:26:13,17.17,8.90,9.50,99.90,740638,40,20250,-76
2020-11-15 17:26:44,14.33,9.23,9.50,99.90,740647,40,20257,-76
2020-11-15 17:27:15,15.70,9.40,9.50,99.90,741314,40,20780,-75
2020-11-15 17:27:46,15.57,9.03,9.50,99.90,741274,40,20237,-75
2020-11-15 17:28:17,17.97,9.60,9.50,99.90,739847,40,20759,-74
2020-11-15 17:28:47,15.00,9.17,9.50,99.90,742380,40,20815,-75
2020-11-15 17:29:18,16.43,9.93,9.50,99.90,743355,40,20260,-75
2020-11-15 17:29:49,19.30,10.20,9.40,99.90,738972,40,20301,-75
2020-11-15 17:30:19,15.73,9.60,9.40,99.90,736599,40,20247,-74
2020-11-15 17:30:50,17.73,10.07,9.40,99.90,737257,40,20792,-75
2020-11-15 17:31:21,16.83,10.07,9.40,99.90,736953,40,20288,-76
2020-11-15 17:31:51,19.07,10.87,9.40,99.90,737908,40,20278,-75
2020-11-15 17:32:22,18.47,11.50,9.40,99.90,738347,40,20234,-74
2020-11-15 17:32:53,16.70,10.93,9.40,99.90,741101,40,20238,-74
2020-11-15 17:33:23,18.17,11.63,9.30,99.90,739326,40,20262,-74
2020-11-15 17:33:54,17.33,12.07,9.30,99.90,737495,40,20302,-74
2020-11-15 17:34:25,17.77,11.70,9.30,99.90,738644,40,20274,-75
2020-11-15 17:34:56,17.90,11.33,9.30,99.90,736720,40,20254,-74
2020-11-15 17:35:26,16.07,10.70,9.30,99.90,737688,40,20255,-74
2020-11-15 17:35:57,15.83,10.37,9.30,99.90,737152,40,20230,-74
2020-11-15 17:36:28,17.13,10.33,9.30,99.90,737288,40,20438,-73
2020-11-15 17:36:59,15.97,10.20,9.20,99.90,737478,40,20705,-75
2020-11-15 17:37:29,15.87,9.63,9.20,99.90,738817,40,20255,-76
2020-11-15 17:38:00,16.40,10.17,9.20,99.90,739183,40,20250,-74
2020-11-15 17:38:31,16.53,9.80,9.20,99.90,741488,40,20271,-74
2020-11-15 17:39:02,16.53,10.27,9.20,99.90,740362,40,20245,-75
2020-11-15 17:39:33,14.23,9.50,9.20,99.90,818857,32,20314,-74
2020-11-15 17:40:04,14.73,9.57,9.20,99.90,743354,40,20263,-74
2020-11-15 17:40:34,14.67,9.30,9.10,99.90,740052,40,20271,-75
2020-11-15 17:41:05,13.93,9.13,9.10,99.90,739133,40,20246,-75
2020-11-15 17:41:36,15.47,9.70,9.10,99.90,741230,40,20268,-75
2020-11-15 17:42:06,15.57,9.63,9.10,99.90,736713,40,20251,-76
2020-11-15 17:42:37,19.93,10.40,9.20,99.90,739144,40,20258,-74
2020-11-15 17:43:08,15.03,9.53,9.10,99.90,739260,40,20256,-75
2020-11-15 17:43:39,18.20,10.03,9.10,99.90,736559,40,20250,-76
2020-11-15 17:44:11,17.00,10.10,9.10,99.90,739117,40,20334,-75
2020-11-15 17:44:41,16.15,9.90,9.10,99.90,823046,32,20272,-75
2020-11-15 17:45:12,16.93,9.90,9.10,99.90,738954,40,20782,-75
2020-11-15 17:45:43,14.27,9.27,9.10,99.90,738671,40,20256,-76
2020-11-15 17:46:13,14.10,9.20,9.00,99.90,736545,40,20239,-76
2020-11-15 17:46:44,18.37,10.00,9.00,99.90,739189,40,20720,-75
2020-11-15 17:47:15,15.27,9.50,9.00,99.90,739423,40,20218,-75
2020-11-15 17:47:45,18.10,10.10,9.00,99.90,740453,40,20330,-75
2020-11-15 17:48:16,14.57,9.43,9.00,99.90,741077,40,20250,-74
2020-11-15 17:48:47,15.30,9.23,9.00,99.90,739343,40,20766,-75
2020-11-15 17:49:18,16.10,9.90,9.00,99.90,739104,40,20239,-76
2020-11-15 17:49:48,15.40,9.43,9.00,99.90,736439,40,20329,-75
2020-11-15 17:50:19,14.70,9.20,9.00,99.90,735797,40,20274,-76
2020-11-15 17:50:50,16.67,10.20,9.00,99.90,736309,40,20265,-75
2020-11-15 17:51:21,19.60,10.57,9.00,99.90,779097,32,20258,-74
2020-11-15 17:51:52,17.27,9.83,8.90,99.90,741424,40,20250,-74
2020-11-15 17:52:22,14.50,9.33,8.90,99.90,741658,40,20323,-74
2020-11-15 17:52:53,13.70,9.33,8.90,99.90,742821,40,20233,-75
2020-11-15 17:53:24,16.43,9.63,8.90,99.90,742812,40,20267,-75
2020-11-15 17:53:54,16.47,10.23,8.90,99.90,740467,40,20776,-75
2020-11-15 17:54:26,17.70,9.93,8.90,99.90,739729,40,20246,-75
2020-11-15 17:54:57,19.00,10.10,8.90,99.90,799624,32,20290,-76
2020-11-15 17:55:27,21.07,11.50,8.90,99.90,740015,40,20682,-75
2020-11-15 17:55:58,19.60,10.37,8.90,99.90,742577,40,20240,-74
2020-11-15 17:56:29,16.57,11.03,8.90,99.90,742641,40,20243,-74
2020-11-15 17:56:59,18.77,11.10,8.80,99.90,741043,40,20243,-74
2020-11-15 17:57:30,16.27,9.90,8.80,99.90,742246,40,20249,-75
2020-11-15 17:58:01,17.77,10.50,8.80,99.90,740459,40,20521,-73
2020-11-15 17:58:31,17.53,10.93,8.80,99.90,738600,40,20272,-75
2020-11-15 17:59:02,15.73,11.03,8.80,99.90,742025,40,20296,-75
2020-11-15 17:59:33,17.80,11.33,8.80,99.90,743033,40,20249,-74
2020-11-15 18:00:05,17.50,10.47,8.70,99.90,738410,40,20566,-75
2020-11-15 18:00:36,14.52,9.55,8.70,99.90,801039,32,20238,-75
2020-11-15 18:01:06,15.63,10.48,8.70,99.90,738109,40,20680,-76
2020-11-15 18:01:37,16.60,11.17,8.70,99.90,738898,40,20286,-74
2020-11-15 18:02:08,18.10,10.93,8.80,99.90,741062,40,20327,-74
2020-11-15 18:02:38,16.53,10.63,8.70,99.90,737865,40,20242,-75
2020-11-15 18:03:09,14.23,9.70,8.70,99.90,738717,40,20263,-75
2020-11-15 18:03:40,17.43,10.83,8.70,99.90,740487,40,20251,-76
2020-11-15 18:04:10,17.87,10.00,8.70,99.90,740871,40,20281,-75
2020-11-15 18:04:41,14.03,9.53,8.70,99.90,743759,39,20261,-75
2020-11-15 18:05:12,18.27,11.37,8.70,99.90,742358,40,20249,-76
2020-11-15 18:05:42,15.13,9.50,8.70,99.90,740550,40,20329,-76
2020-11-15 18:06:14,14.73,10.67,8.60,99.90,741364,40,20249,-74
2020-11-15 18:06:44,15.85,10.25,8.70,99.90,813111,32,20226,-76
2020-11-15 18:07:15,15.63,10.70,8.70,99.90,743459,40,20249,-74
2020-11-15 18:07:46,20.97,10.53,8.70,99.90,739914,40,20333,-75
2020-11-15 18:08:16,14.90,10.27,8.70,99.90,737807,40,20806,-75
2020-11-15 18:08:47,16.13,9.90,8.60,99.90,733857,40,20353,-75
2020-11-15 18:09:18,17.85,10.80,8.70,99.90,737667,40,20259,-75
2020-11-15 18:09:49,15.73,10.50,8.70,99.90,738260,40,20356,-75
2020-11-15 18:10:21,16.03,10.10,8.70,99.90,738718,40,20849,-75
2020-11-15 18:10:52,14.57,9.23,8.60,99.90,821840,32,20249,-75
2020-11-15 18:11:22,18.87,10.67,8.60,99.90,736977,40,20278,-75
2020-11-15 18:11:53,18.47,10.73,8.70,99.90,740705,40,20301,-75
2020-11-15 18:12:24,16.52,10.70,8.60,99.90,742685,40,20273,-75
2020-11-15 18:12:54,17.33,11.10,8.70,99.90,740536,40,20379,-75
2020-11-15 18:13:25,16.97,10.80,8.60,99.90,741123,40,20301,-74
2020-11-15 18:13:56,30.27,11.70,8.70,99.90,736471,40,20246,-74
2020-11-15 18:14:26,21.33,11.53,8.60,99.90,736587,40,20659,-75
2020-11-15 18:14:57,18.03,11.27,8.60,99.90,737627,40,20305,-75
2020-11-15 18:15:28,16.77,11.27,8.60,99.90,736486,40,20264,-74
2020-11-15 18:15:58,16.67,11.40,8.60,99.90,738102,40,20269,-74
2020-11-15 18:16:29,19.97,11.80,8.60,99.90,740230,40,20330,-75
2020-11-15 18:17:00,16.03,10.93,8.60,99.90,740288,40,20683,-75
2020-11-15 18:17:30,16.40,10.83,8.50,99.90,740329,40,20260,-75
2020-11-15 18:18:01,17.87,11.40,8.50,99.90,741357,40,20245,-74
2020-11-15 18:18:32,17.00,11.73,8.50,99.90,741094,40,20238,-74
2020-11-15 18:19:03,18.30,10.63,8.50,99.90,738273,40,20268,-75
2020-11-15 18:19:33,16.97,11.10,8.50,99.90,740364,40,20288,-74
2020-11-15 18:20:04,18.50,10.77,8.50,99.90,740502,40,20340,-74
2020-11-15 18:20:35,16.20,10.60,8.50,99.90,742630,40,20785,-75
2020-11-15 18:21:05,17.80,10.80,8.50,99.90,742966,40,20253,-74
2020-11-15 18:21:37,16.37,10.70,8.50,99.90,741695,40,20282,-75
2020-11-15 18:22:07,20.00,10.68,8.40,99.90,800245,32,20238,-74
2020-11-15 18:22:38,16.47,11.30,8.40,99.90,738295,40,20611,-76
2020-11-15 18:23:09,16.73,10.80,8.40,99.90,737601,40,20250,-75
2020-11-15 18:23:40,16.67,11.20,8.50,99.90,742241,40,20267,-76
2020-11-15 18:24:10,18.03,10.40,8.40,99.90,741741,40,20245,-75
2020-11-15 18:24:41,17.30,11.73,8.50,99.90,741709,40,20253,-75
2020-11-15 18:25:12,17.40,10.40,8.40,99.90,736875,40,20199,-74
2020-11-15 18:25:42,18.03,11.00,8.50,99.90,734083,40,20337,-75
2020-11-15 18:26:13,17.23,11.27,8.50,99.90,735600,40,20628,-75
2020-11-15 18:26:44,15.47,10.00,8.50,99.90,737026,40,20332,-75
2020-11-15 18:27:15,17.53,11.40,8.40,99.90,736011,40,20424,-76
2020-11-15 18:27:45,17.50,11.73,8.40,99.90,735722,40,20345,-75
2020-11-15 18:28:17,17.13,10.70,8.40,99.90,736352,40,20254,-75
2020-11-15 18:28:48,17.95,10.88,8.40,99.90,790495,32,20257,-75
2020-11-15 18:29:19,15.87,10.90,8.40,99.90,743289,40,20808,-75
2020-11-15 18:29:49,21.10,12.30,8.50,99.90,742894,40,20272,-75
2020-11-15 18:30:20,21.87,11.77,8.40,99.90,742042,40,20667,-74
2020-11-15 18:30:51,19.13,12.70,8.50,99.90,742899,40,20258,-75
2020-11-15 18:31:21,18.40,12.23,8.50,99.90,740586,40,20254,-74
2020-11-15 18:31:52,18.23,12.03,8.40,99.90,738221,40,20242,-74
2020-11-15 18:32:23,19.90,12.43,8.40,99.90,740070,40,20644,-74
2020-11-15 18:32:53,19.70,12.00,8.50,99.90,738367,40,20665,-75
2020-11-15 18:33:24,20.07,13.67,8.50,99.90,738132,40,20254,-75
2020-11-15 18:33:55,18.90,12.30,8.50,99.90,738716,40,20340,-75
2020-11-15 18:34:26,18.53,12.07,8.50,99.90,734735,40,20362,-75
2020-11-15 18:34:56,22.13,11.80,8.50,99.90,740364,40,20285,-75
2020-11-15 18:35:27,17.57,12.13,8.50,99.90,740454,40,20245,-76
2020-11-15 18:35:58,18.37,11.77,8.60,99.90,737890,40,20759,-75
2020-11-15 18:36:28,22.70,11.87,8.60,99.90,735921,40,20263,-75
2020-11-15 18:36:59,19.50,12.83,8.50,99.90,736183,40,20688,-75
2020-11-15 18:37:30,17.60,11.80,8.50,99.90,738051,40,20234,-74
2020-11-15 18:38:00,18.57,12.33,8.50,99.90,742331,40,20241,-75
2020-11-15 18:38:31,19.63,12.43,8.50,99.90,742722,40,20225,-75
2020-11-15 18:39:02,19.60,12.57,8.50,99.90,738346,40,20211,-75
2020-11-15 18:39:33,18.95,12.75,8.60,99.90,812911,32,20238,-73
2020-11-15 18:40:04,17.43,12.60,8.50,99.90,736661,40,20341,-74
2020-11-15 18:40:35,20.37,13.73,8.50,99.90,739019,40,20230,-74
2020-11-15 18:41:05,22.93,13.27,8.50,99.90,740743,40,20754,-74
2020-11-15 18:41:36,20.23,12.90,8.50,99.90,740377,40,20269,-75
2020-11-15 18:42:07,21.67,12.93,8.40,99.90,736182,40,20250,-75
2020-11-15 18:42:37,19.50,12.53,8.50,99.90,737782,40,20234,-75
2020-11-15 18:43:08,19.30,12.83,8.50,99.90,737915,40,20264,-75
2020-11-15 18:43:39,18.93,12.00,8.50,99.90,738938,40,20246,-74
2020-11-15 18:44:09,18.70,12.30,8.50,99.90,738612,40,20288,-74
2020-11-15 18:44:40,22.77,13.17,8.50,99.90,738137,40,20758,-75
2020-11-15 18:45:11,20.07,12.30,8.50,99.90,735534,40,20790,-75
2020-11-15 18:45:42,20.33,12.73,8.40,99.90,741007,40,20234,-74
2020-11-15 18:46:12,19.97,11.90,8.50,99.90,739499,40,20250,-75
2020-11-15 18:46:43,20.77,12.50,8.40,99.90,739975,40,20237,-75
2020-11-15 18:47:14,22.50,12.67,8.40,99.90,742922,40,20303,-74
2020-11-15 18:47:44,17.30,11.93,8.40,99.90,738760,40,20243,-74
2020-11-15 18:48:15,24.03,12.60,8.40,99.90,738893,40,20238,-74
2020-11-15 18:48:46,19.33,12.47,8.40,99.90,737542,40,20238,-75
2020-11-15 18:49:16,18.13,12.33,8.40,99.90,736860,40,20320,-75
2020-11-15 18:49:47,23.77,13.17,8.40,99.90,737244,40,20324,-74
2020-11-15 18:50:18,18.60,11.83,8.40,99.90,736774,40,20801,-75
2020-11-15 18:50:49,19.97,11.90,8.40,99.90,741312,40,20234,-74
2020-11-15 18:51:20,18.25,12.32,8.40,99.90,795943,32,20320,-75
2020-11-15 18:51:50,20.17,11.33,8.30,99.90,741730,40,20237,-74
2020-11-15 18:52:21,21.53,13.63,8.30,99.90,740719,40,20598,-75
2020-11-15 18:52:52,18.57,11.47,8.30,99.90,740328,40,20241,-75
2020-11-15 18:53:23,17.93,12.53,8.30,99.90,738880,40,20306,-75
2020-11-15 18:53:53,18.67,11.90,8.30,99.90,736868,40,20238,-74
2020-11-15 18:54:24,18.87,12.13,8.20,99.90,738685,40,20255,-73
2020-11-15 18:54:55,21.63,13.17,8.20,99.90,738952,40,20803,-74
2020-11-15 18:55:26,19.17,12.23,8.20,99.90,736438,40,20250,-74
2020-11-15 18:55:56,17.57,10.90,8.20,99.90,735872,40,20747,-76
2020-11-15 18:56:27,19.50,12.17,8.20,99.90,738182,40,20264,-76
2020-11-15 18:56:58,20.73,12.37,8.20,99.90,737771,40,20263,-76
2020-11-15 18:57:29,18.77,12.20,8.20,99.90,736088,40,20272,-75
2020-11-15 18:57:59,21.00,11.83,8.10,99.90,738496,40,20265,-75
2020-11-15 18:58:30,19.77,12.47,8.10,99.90,738970,40,20290,-75
2020-11-15 18:59:01,18.10,11.87,8.10,99.90,739208,40,20389,-75
2020-11-15 18:59:32,19.13,12.83,8.10,99.90,739598,40,20230,-75
2020-11-15 19:00:04,18.67,12.15,8.10,99.90,814460,32,20278,-76
2020-11-15 19:00:35,18.08,12.05,8.10,99.90,804023,32,20259,-74
2020-11-15 19:01:05,19.70,12.20,8.10,99.90,739019,40,20258,-76
2020-11-15 19:01:36,16.87,11.93,8.10,99.90,740867,40,20267,-76
2020-11-15 19:02:07,21.97,12.50,8.10,99.90,740650,40,20229,-76
2020-11-15 19:02:37,22.47,12.37,8.10,99.90,739797,40,20794,-75
2020-11-15 19:03:08,18.00,11.40,8.10,99.90,741135,40,20198,-74
2020-11-15 19:03:39,20.57,12.77,8.10,99.90,740126,40,20269,-75
2020-11-15 19:04:10,20.10,12.43,8.10,99.90,742860,40,20777,-74
2020-11-15 19:04:40,19.30,12.90,8.10,99.90,740650,40,20351,-75
2020-11-15 19:05:11,19.30,12.53,8.10,99.90,741290,40,20842,-74
2020-11-15 19:05:42,22.00,13.67,8.10,99.90,738037,40,20260,-76
2020-11-15 19:06:12,21.60,13.23,8.10,99.90,737760,40,20292,-75
2020-11-15 19:06:43,20.67,12.53,8.10,99.90,737128,40,20260,-74
2020-11-15 19:07:14,17.57,11.70,8.00,99.90,737267,40,20287,-74
2020-11-15 19:07:44,18.83,12.87,8.00,99.90,736979,40,20629,-73
2020-11-15 19:08:15,17.57,12.67,8.00,99.90,738241,40,20245,-74
2020-11-15 19:08:46,20.13,11.90,8.00,99.90,737377,40,20777,-73
2020-11-15 19:09:16,18.90,11.97,8.00,99.90,741111,40,20260,-72
2020-11-15 19:09:47,20.87,12.30,8.00,99.90,738264,40,20351,-74
2020-11-15 19:10:18,20.97,12.60,8.00,99.90,738058,40,20365,-75
2020-11-15 19:10:48,19.87,13.13,8.00,99.90,739038,40,20286,-75
2020-11-15 19:11:19,17.83,11.67,7.90,99.90,738489,40,20331,-76
2020-11-15 19:11:50,18.77,12.27,8.00,99.90,738670,40,20250,-75
2020-11-15 19:12:21,19.17,13.10,8.00,99.90,740745,40,20369,-75
2020-11-15 19:12:52,21.13,13.90,7.90,99.90,740735,40,20246,-75
2020-11-15 19:13:22,18.53,12.77,7.90,99.90,740479,40,20264,-74
2020-11-15 19:13:53,17.87,11.83,8.00,99.90,740886,40,20367,-75
2020-11-15 19:14:24,23.13,13.43,8.00,99.90,741307,40,20240,-75
2020-11-15 19:14:54,21.90,14.80,8.00,99.90,740265,40,20359,-75
2020-11-15 19:15:25,23.23,14.37,7.90,99.90,738163,40,20336,-75
2020-11-15 19:15:56,18.93,12.77,8.00,99.90,736976,40,20783,-74
2020-11-15 19:16:26,19.73,12.47,7.90,99.90,738492,40,20242,-75
2020-11-15 19:16:57,19.60,12.47,7.90,99.90,741123,40,20347,-75
2020-11-15 19:17:28,18.80,12.13,7.90,99.90,740992,40,20777,-76
2020-11-15 19:17:58,18.17,12.00,7.90,99.90,738647,40,20260,-76
2020-11-15 19:18:29,19.27,12.00,7.90,99.90,738908,40,20727,-76
2020-11-15 19:19:00,21.00,12.03,7.90,99.90,739448,40,20238,-74
2020-11-15 19:19:31,20.50,12.80,7.90,99.90,739624,40,20254,-74
2020-11-15 19:20:01,22.93,13.30,7.90,99.90,740765,40,20256,-76
2020-11-15 19:20:32,19.80,12.70,7.90,99.90,738284,40,20341,-75
2020-11-15 19:21:03,19.37,12.70,7.80,99.90,736921,40,20254,-75
2020-11-15 19:21:34,18.97,12.43,7.80,99.90,737437,40,20246,-76
2020-11-15 19:22:06,20.60,13.10,7.80,99.90,735257,40,20195,-76
2020-11-15 19:22:37,22.25,12.73,7.80,99.90,795473,32,20219,-75
2020-11-15 19:23:08,20.50,12.47,7.80,99.90,737994,40,20781,-75
2020-11-15 19:23:38,19.03,12.47,7.80,99.90,736793,40,20246,-74
2020-11-15 19:24:10,19.43,12.70,7.80,99.90,738201,40,20249,-75
2020-11-15 19:24:46,18.63,12.55,7.80,99.90,825935,32,20256,-75
2020-11-15 19:25:17,20.67,12.88,7.80,99.90,801671,32,20268,-74
2020-11-15 19:25:47,19.97,12.97,7.80,99.90,740974,40,20237,-75
2020-11-15 19:26:18,21.30,12.73,7.80,99.90,738545,40,20743,-75
2020-11-15 19:26:51,18.83,12.40,7.80,99.90,737997,40,20230,-75
2020-11-15 19:27:21,20.52,13.45,7.80,99.90,817931,32,20278,-75
2020-11-15 19:27:52,19.30,12.80,7.80,99.90,736777,40,20242,-74
2020-11-15 19:28:23,18.33,11.87,7.70,99.90,736194,40,20721,-73
2020-11-15 19:28:53,20.40,13.40,7.80,99.90,738145,40,20242,-75
2020-11-15 19:29:24,19.13,12.77,7.80,99.90,738887,40,20270,-75
2020-11-15 19:29:55,19.67,12.43,7.70,99.90,740730,40,20311,-74
2020-11-15 19:30:26,20.50,12.97,7.70,99.90,738354,40,20422,-74
2020-11-15 19:30:56,21.03,12.23,7.70,99.90,734502,40,20262,-74
2020-11-15 19:31:31,20.80,13.07,7.80,99.90,740735,40,20237,-75
2020-11-15 19:32:01,18.52,12.60,7.70,99.90,823566,32,20245,-75
2020-11-15 19:32:32,18.60,12.57,7.70,99.90,738486,40,20722,-74
2020-11-15 19:33:03,19.63,13.17,7.70,99.90,738665,40,20249,-74
2020-11-15 19:33:34,21.97,13.07,7.70,99.90,740625,40,20271,-75
2020-11-15 19:34:04,20.07,12.43,7.70,99.90,740032,40,20230,-74
2020-11-15 19:34:35,19.53,12.57,7.70,99.90,739769,40,20272,-75
2020-11-15 19:35:06,19.60,13.70,7.70,99.90,740238,40,20238,-75
2020-11-15 19:35:36,22.43,13.70,7.60,99.90,739954,40,20605,-74
2020-11-15 19:36:07,19.30,12.90,7.60,99.90,740144,40,20322,-75
2020-11-15 19:36:38,20.70,12.67,7.60,99.90,742269,40,20241,-74
2020-11-15 19:37:08,21.77,12.70,7.60,99.90,740751,40,20253,-75
2020-11-15 19:37:39,19.80,12.23,7.60,99.90,739917,40,20271,-75
2020-11-15 19:38:10,24.13,13.63,7.60,99.90,740653,40,20234,-75
2020-11-15 19:38:41,20.63,12.30,7.60,99.90,739850,40,20261,-73
2020-11-15 19:39:11,23.77,13.73,7.60,99.90,738525,40,20241,-75
2020-11-15 19:39:42,20.67,12.40,7.60,99.90,738136,40,20382,-75
2020-11-15 19:40:13,19.53,11.90,7.60,99.90,738988,40,20228,-74
2020-11-15 19:40:45,19.63,12.97,7.60,99.90,736556,40,20247,-75
2020-11-15 19:41:15,20.38,12.52,7.60,99.90,800486,32,20357,-74
2020-11-15 19:41:46,19.03,12.50,7.60,99.90,736300,40,20670,-74
2020-11-15 19:42:17,24.40,13.00,7.60,99.90,738874,40,20916,-74
2020-11-15 19:42:47,18.57,12.33,7.60,99.90,741031,40,20324,-74
2020-11-15 19:43:18,19.53,12.43,7.60,99.90,740647,40,20260,-75
2020-11-15 19:43:49,19.83,11.93,7.60,99.90,740737,40,20364,-75
2020-11-15 19:44:19,23.53,13.50,7.60,99.90,738251,40,20230,-73
2020-11-15 19:44:50,19.03,12.73,7.60,99.90,735929,40,20868,-74
2020-11-15 19:45:21,20.27,12.40,7.60,99.90,736211,40,20235,-73
2020-11-15 19:45:51,19.13,13.13,7.60,99.90,737760,40,20284,-74
2020-11-15 19:46:22,22.03,13.13,7.60,99.90,738229,40,20249,-74
2020-11-15 19:47:00,19.03,12.63,7.60,99.90,737938,40,20249,-74
2020-11-15 19:47:30,19.48,12.65,7.60,99.90,784470,32,20405,-75
2020-11-15 19:48:01,20.60,12.87,7.50,99.90,738352,40,20347,-75
2020-11-15 19:48:32,21.57,13.33,7.60,99.90,734892,40,20243,-74
2020-11-15 19:49:03,21.40,13.27,7.50,99.90,736451,40,20238,-74
2020-11-15 19:49:33,21.30,13.13,7.50,99.90,738146,40,20253,-73
2020-11-15 19:50:04,20.07,13.13,7.50,99.90,739845,40,20250,-73
2020-11-15 19:50:35,21.30,12.63,7.50,99.90,740850,40,20238,-74
2020-11-15 19:51:05,19.90,13.43,7.50,99.90,740518,40,20267,-74
2020-11-15 19:51:36,20.77,14.07,7.50,99.90,743109,40,20277,-74
2020-11-15 19:52:07,22.17,13.13,7.50,99.90,739314,40,20273,-72
2020-11-15 19:52:39,22.57,12.53,7.50,99.90,739917,40,20254,-73
2020-11-15 19:53:10,19.40,12.93,7.50,99.90,827293,32,20241,-74
2020-11-15 19:53:41,19.90,12.17,7.50,99.90,740681,40,20230,-74
2020-11-15 19:54:11,19.67,13.23,7.50,99.90,740341,40,20268,-73
2020-11-15 19:54:42,20.67,13.30,7.50,99.90,738218,40,20343,-74
2020-11-15 19:55:13,22.93,14.50,7.50,99.90,737108,40,20283,-75
2020-11-15 19:55:44,23.23,14.70,7.50,99.90,733250,40,20265,-73
2020-11-15 19:56:14,27.23,14.40,7.50,99.90,736943,40,20371,-73
2020-11-15 19:56:45,26.50,14.27,7.40,99.90,737492,40,20302,-74
2020-11-15 19:57:17,23.20,14.10,7.50,99.90,735192,40,20856,-74
2020-11-15 19:57:48,20.38,13.10,7.50,99.90,834702,32,20278,-75
2020-11-15 19:58:20,21.57,13.53,7.50,99.90,740019,40,20214,-73
2020-11-15 19:58:51,20.27,13.65,7.50,99.90,786339,32,20835,-73
2020-11-15 19:59:21,23.60,15.20,7.50,99.90,741764,40,20310,-74
2020-11-15 19:59:53,22.17,12.63,7.40,99.90,740517,40,20305,-73
2020-11-15 20:00:23,21.38,13.10,7.40,99.90,814325,32,20582,-74
2020-11-15 20:00:54,22.00,14.30,7.50,99.90,742805,40,20245,-73
2020-11-15 20:01:25,22.97,14.03,7.40,99.90,739107,40,20360,-72
2020-11-15 20:01:55,23.20,13.67,7.40,99.90,739169,40,20636,-73
2020-11-15 20:02:27,20.43,14.10,7.40,99.90,736904,40,20322,-75
2020-11-15 20:02:58,27.67,14.93,7.40,99.90,790858,32,20218,-74
2020-11-15 20:03:28,23.50,14.13,7.40,99.90,736660,40,20369,-74
2020-11-15 20:04:02,22.03,14.00,7.40,99.90,737336,40,20337,-75
2020-11-15 20:04:33,22.58,13.55,7.40,99.90,814457,32,20646,-72
2020-11-15 20:05:03,21.57,13.73,7.40,99.90,737067,40,20264,-72
2020-11-15 20:05:37,23.53,14.33,7.40,99.90,738675,40,20641,-73
2020-11-15 20:06:08,24.02,14.80,7.40,99.90,794513,32,20246,-74
2020-11-15 20:06:41,24.17,13.97,7.40,99.90,741402,40,20295,-74
2020-11-15 20:07:12,21.80,14.00,7.40,99.90,819764,32,20265,-72
2020-11-15 20:07:43,22.47,13.23,7.40,99.90,740828,40,20260,-72
2020-11-15 20:08:13,23.23,14.00,7.40,99.90,738810,40,20679,-75
2020-11-15 20:09:24,25.35,14.27,7.40,99.90,619649,30,21300,-73
2020-11-15 20:09:55,23.60,14.43,7.40,99.90,736323,40,20227,-76
2020-11-15 20:10:26,24.23,16.37,7.40,99.90,736717,40,20272,-77
2020-11-15 20:10:57,22.87,16.20,7.40,99.90,736334,40,20250,-74
2020-11-15 20:11:27,23.88,14.20,7.40,99.90,737006,40,20223,-76
2020-11-15 20:11:58,20.73,14.23,7.40,99.90,736274,40,20742,-76
2020-11-15 20:12:35,24.67,14.30,7.40,99.90,738335,40,20271,-74
2020-11-15 20:13:06,22.50,13.90,7.50,99.90,785805,32,20275,-77
2020-11-15 20:13:37,23.53,14.40,7.40,99.90,742383,40,20240,-77
2020-11-15 20:14:07,20.80,13.70,7.40,99.90,742723,40,20641,-77
2020-11-15 20:14:38,23.80,13.37,7.40,99.90,741198,40,20363,-75
2020-11-15 20:15:09,22.42,14.05,7.40,99.90,817366,32,20238,-75
2020-11-15 20:15:40,22.80,13.97,7.40,99.90,745770,40,20221,-75
2020-11-15 20:16:11,19.90,12.87,7.50,99.90,743812,40,20226,-79
2020-11-15 20:16:41,24.60,14.27,7.50,99.90,741903,40,20222,-77
2020-11-15 20:17:12,21.87,12.87,7.50,99.90,739752,40,20247,-75
2020-11-15 20:17:43,30.80,14.50,7.50,99.90,739662,40,20222,-77
2020-11-15 20:18:13,20.37,13.80,7.40,99.90,737895,40,20241,-77
2020-11-15 20:18:44,26.40,14.63,7.50,99.90,736110,40,20250,-74
2020-11-15 20:19:15,24.40,14.77,7.50,99.90,735044,40,20269,-72
2020-11-15 20:19:45,21.47,14.17,7.50,99.90,737317,40,20249,-73
2020-11-15 20:20:16,21.43,13.47,7.50,99.90,735548,40,20629,-74
2020-11-15 20:20:47,22.77,14.43,7.50,99.90,737533,40,20267,-75
2020-11-15 20:21:17,20.33,13.93,7.50,99.90,737409,40,20260,-74
2020-11-15 20:21:48,22.77,14.13,7.50,99.90,735188,40,20258,-75
2020-11-15 20:22:19,23.57,15.10,7.50,99.90,737489,40,20236,-75
2020-11-15 20:22:49,24.43,14.27,7.50,99.90,738072,40,20350,-74
2020-11-15 20:23:20,23.20,15.17,7.50,99.90,737433,40,20234,-73
2020-11-15 20:23:51,25.50,16.03,7.50,99.90,737343,40,20268,-73
2020-11-15 20:24:21,25.27,15.90,7.50,99.90,739571,40,20249,-75
2020-11-15 20:24:52,28.27,17.73,7.50,99.90,737956,40,20374,-74
2020-11-15 20:25:23,23.57,15.47,7.40,99.90,735565,40,20238,-73
2020-11-15 20:25:54,23.43,15.73,7.40,99.90,737802,40,20246,-74
2020-11-15 20:26:24,25.80,13.93,7.40,99.90,740022,40,20257,-74
2020-11-15 20:26:57,23.97,14.07,7.40,99.90,737257,40,20238,-74
2020-11-15 20:27:27,22.73,13.95,7.40,99.90,816830,32,20272,-75
2020-11-15 20:27:58,18.97,12.67,7.40,99.90,738885,40,20630,-73
2020-11-15 20:28:29,22.70,13.63,7.40,99.90,739498,40,20261,-72
2020-11-15 20:29:00,22.17,13.57,7.40,99.90,739908,40,20634,-75
2020-11-15 20:29:30,21.20,13.20,7.40,99.90,735290,40,20809,-75
2020-11-15 20:30:01,21.47,13.83,7.40,99.90,735466,40,20278,-74
2020-11-15 20:30:32,21.43,13.83,7.40,99.90,733776,40,20235,-75
2020-11-15 20:31:02,21.23,14.03,7.40,99.90,733983,40,20261,-74
2020-11-15 20:31:33,22.93,12.77,7.40,99.90,733006,40,20271,-74
2020-11-15 20:32:04,21.77,12.63,7.40,99.90,735105,40,20253,-74
2020-11-15 20:32:34,18.77,12.80,7.40,99.90,737803,40,20254,-74
2020-11-15 20:33:05,21.80,13.63,7.40,99.90,735539,40,20250,-74
2020-11-15 20:33:36,23.03,14.17,7.40,99.90,737893,40,20238,-73
2020-11-15 20:34:07,22.13,13.80,7.30,99.90,737467,40,20261,-75
2020-11-15 20:34:37,21.50,13.00,7.30,99.90,737928,40,20238,-75
2020-11-15 20:35:08,24.50,13.67,7.30,99.90,739632,40,20794,-75
2020-11-15 20:35:39,20.50,13.70,7.30,99.90,741691,40,20271,-74
2020-11-15 20:36:09,22.42,14.18,7.30,99.90,739263,40,20737,-73
2020-11-15 20:36:40,22.33,14.13,7.30,99.90,735154,40,20246,-73
2020-11-15 20:37:11,18.80,12.73,7.40,99.90,733099,40,20345,-73
2020-11-15 20:37:41,19.93,12.97,7.30,99.90,731317,40,20247,-75
2020-11-15 20:38:12,17.77,13.03,7.30,99.90,733316,40,20250,-73
2020-11-15 20:38:43,20.33,13.00,7.30,99.90,735104,40,20294,-73
2020-11-15 20:39:13,18.50,13.47,7.30,99.90,735895,40,20276,-74
2020-11-15 20:39:44,24.07,14.27,7.30,99.90,737821,40,20246,-75
2020-11-15 20:40:15,21.93,14.37,7.30,99.90,737443,40,20246,-74
2020-11-15 20:40:45,23.90,15.13,7.30,99.90,739367,40,20789,-73
2020-11-15 20:41:16,23.93,15.53,7.30,99.90,737209,40,20249,-73
2020-11-15 20:41:47,21.50,14.27,7.30,99.90,737286,40,20264,-75
2020-11-15 20:42:18,20.47,13.47,7.30,99.90,737504,40,20891,-73
2020-11-15 20:42:48,23.47,15.53,7.30,99.90,739491,40,20857,-74
2020-11-15 20:43:21,20.27,12.40,7.20,99.90,739821,40,20238,-75
2020-11-15 20:43:51,23.58,14.13,7.20,99.90,800561,32,20258,-75
2020-11-15 20:44:22,20.20,13.17,7.20,99.90,737269,40,20262,-75
2020-11-15 20:44:53,20.17,13.33,7.20,99.90,737797,40,20252,-75
2020-11-15 20:45:23,21.10,14.10,7.20,99.90,739824,40,20350,-74
2020-11-15 20:45:54,20.33,13.73,7.20,99.90,739639,40,20237,-75
2020-11-15 20:46:25,20.53,12.53,7.20,99.90,735489,40,20254,-74
2020-11-15 20:46:55,19.90,12.87,7.20,99.90,735547,40,20265,-75
2020-11-15 20:47:26,19.23,12.17,7.30,99.90,731309,40,20591,-75
2020-11-15 20:47:57,26.60,13.20,7.30,99.90,733998,40,20322,-74
2020-11-15 20:48:27,21.00,14.23,7.30,99.90,735269,40,20362,-73
2020-11-15 20:48:58,21.17,13.57,7.30,99.90,738151,40,20288,-75
2020-11-15 20:49:29,24.33,13.80,7.30,99.90,737459,40,20246,-75
2020-11-15 20:50:00,23.57,14.60,7.20,99.90,737736,40,20341,-75
2020-11-15 20:50:30,18.80,12.97,7.20,99.90,735782,40,20259,-74
2020-11-15 20:51:01,25.67,14.80,7.20,99.90,735282,40,20316,-74
2020-11-15 20:51:32,22.67,14.40,7.20,99.90,737643,40,20258,-75
2020-11-15 20:52:02,23.87,14.33,7.20,99.90,739771,40,20256,-74
2020-11-15 20:52:33,25.80,13.87,7.20,99.90,740184,40,20274,-74
2020-11-15 20:53:04,22.70,14.67,7.20,99.90,738213,40,20308,-74
2020-11-15 20:53:34,24.40,15.30,7.20,99.90,737524,40,20241,-74
2020-11-15 20:54:06,24.57,14.07,7.20,99.90,735509,40,20234,-74
2020-11-15 20:54:36,24.27,14.77,7.20,99.90,821416,32,20258,-73
2020-11-15 20:55:07,24.00,14.03,7.20,99.90,737330,40,20268,-74
2020-11-15 20:55:38,22.50,13.83,7.20,99.90,739362,40,20264,-74
2020-11-15 20:56:08,21.50,14.07,7.20,99.90,739518,40,20253,-74
2020-11-15 20:56:39,21.30,13.43,7.20,99.90,737616,40,20245,-73
2020-11-15 20:57:10,21.03,13.37,7.20,99.90,739050,40,20245,-73
2020-11-15 20:57:40,21.30,12.87,7.20,99.90,739238,40,20282,-75
2020-11-15 20:58:11,23.30,14.40,7.20,99.90,737492,40,20406,-73
2020-11-15 20:58:42,21.43,14.07,7.30,99.90,737227,40,20246,-75
2020-11-15 20:59:13,21.80,14.03,7.30,99.90,738326,40,20352,-75
2020-11-15 20:59:43,23.33,14.77,7.20,99.90,739827,40,20355,-75
2020-11-15 21:00:14,28.47,14.03,7.20,99.90,737514,40,20230,-74
2020-11-15 21:00:45,21.23,12.80,7.20,99.90,737355,40,20626,-75
2020-11-15 21:01:16,23.73,13.27,7.20,99.90,735338,40,20246,-74
2020-11-15 21:01:46,23.03,14.33,7.20,99.90,735178,40,20651,-74
2020-11-15 21:02:17,19.97,13.87,7.20,99.90,731204,40,20251,-73
2020-11-15 21:02:47,23.53,13.47,7.20,99.90,733664,40,20254,-75
2020-11-15 21:03:18,25.23,13.40,7.20,99.90,733733,40,20272,-75
2020-11-15 21:03:49,22.70,14.20,7.20,99.90,733641,40,20828,-75
2020-11-15 21:04:20,23.97,14.33,7.20,99.90,731398,40,20246,-75
2020-11-15 21:04:50,21.57,14.00,7.20,99.90,733222,40,20243,-73
2020-11-15 21:05:21,20.87,13.30,7.20,99.90,737589,40,20289,-73
2020-11-15 21:05:52,23.93,14.83,7.20,99.90,733571,40,20242,-74
2020-11-15 21:06:22,20.37,13.50,7.20,99.90,735955,40,20235,-75
2020-11-15 21:06:53,25.50,13.83,7.20,99.90,739271,40,20253,-73
2020-11-15 21:07:24,22.90,14.07,7.20,99.90,739510,40,20229,-74
2020-11-15 21:07:54,20.43,13.57,7.20,99.90,737671,40,20230,-74
2020-11-15 21:08:25,24.37,14.67,7.20,99.90,735265,40,20654,-74
2020-11-15 21:08:56,21.47,13.17,7.20,99.90,737143,40,20774,-73
2020-11-15 21:09:27,22.50,13.23,7.20,99.90,735644,40,20264,-75
2020-11-15 21:09:57,21.47,13.43,7.20,99.90,737669,40,20271,-74
2020-11-15 21:10:28,23.23,13.87,7.20,99.90,739767,40,20268,-75
2020-11-15 21:10:59,19.33,12.43,7.20,99.90,738214,40,20323,-74
2020-11-15 21:11:30,20.40,13.13,7.20,99.90,736204,40,20260,-74
2020-11-15 21:12:00,21.93,13.93,7.30,99.90,733920,40,20286,-75
2020-11-15 21:12:31,20.93,13.33,7.30,99.90,736410,40,20262,-74
2020-11-15 21:13:02,20.03,13.07,7.30,99.90,736071,40,20234,-74
2020-11-15 21:13:33,20.53,13.43,7.30,99.90,735612,40,20254,-74
2020-11-15 21:14:03,20.87,13.33,7.30,99.90,736231,40,20269,-74
2020-11-15 21:14:34,21.73,13.50,7.30,99.90,734067,40,20231,-73
2020-11-15 21:15:05,22.90,13.57,7.20,99.90,735754,40,20860,-74
2020-11-15 21:15:36,21.93,13.00,7.20,99.90,736052,40,20342,-73
2020-11-15 21:16:06,23.03,13.53,7.20,99.90,737536,40,20272,-74
2020-11-15 21:16:37,19.97,12.90,7.20,99.90,733531,40,20363,-74
2020-11-15 21:17:07,20.13,12.70,7.20,99.90,735851,40,20269,-74
2020-11-15 21:17:38,21.33,13.80,7.20,99.90,737934,40,20790,-75
2020-11-15 21:18:09,18.27,12.23,7.20,99.90,741840,40,20359,-74
2020-11-15 21:18:39,21.23,13.57,7.20,99.90,740283,40,20272,-74
2020-11-15 21:19:10,20.60,13.17,7.10,99.90,738069,40,20249,-73
2020-11-15 21:19:41,17.80,11.93,7.20,99.90,737466,40,20245,-74
2020-11-15 21:20:12,18.27,12.27,7.10,99.90,737853,40,20245,-75
2020-11-15 21:20:43,20.27,13.73,7.10,99.90,737772,40,20355,-73
2020-11-15 21:21:14,19.20,12.82,7.10,99.90,831440,32,20242,-74
2020-11-15 21:21:44,20.55,13.20,7.10,99.90,827578,32,20807,-74
2020-11-15 21:22:15,20.47,13.63,7.10,99.90,735590,40,20254,-74
2020-11-15 21:22:46,19.50,12.07,7.00,99.90,736092,40,20259,-74
2020-11-15 21:23:16,18.93,12.17,7.10,99.90,738259,40,20242,-75
2020-11-15 21:23:47,20.53,12.70,7.10,99.90,740111,40,20276,-74
2020-11-15 21:24:18,18.83,11.97,7.00,99.90,737777,40,20242,-74
2020-11-15 21:24:48,20.30,13.07,7.10,99.90,735672,40,20692,-73
2020-11-15 21:25:19,18.60,13.30,7.00,99.90,735870,40,20257,-75
2020-11-15 21:25:50,23.20,13.10,7.10,99.90,735695,40,20235,-73
2020-11-15 21:26:20,20.47,14.17,7.10,99.90,735510,40,20254,-73
2020-11-15 21:26:51,18.73,12.13,7.10,99.90,736262,40,20231,-75
2020-11-15 21:27:22,22.00,13.67,7.10,99.90,735962,40,20721,-74
2020-11-15 21:27:52,22.07,11.97,7.10,99.90,735991,40,20661,-75
2020-11-15 21:28:23,19.07,12.20,7.00,99.90,736237,40,20249,-75
2020-11-15 21:28:54,23.33,12.83,7.00,99.90,735970,40,20340,-75
2020-11-15 21:29:24,19.60,12.20,7.00,99.90,735705,40,20767,-74
2020-11-15 21:29:55,19.90,12.37,7.00,99.90,735939,40,20238,-74
2020-11-15 21:30:26,19.70,12.90,7.00,99.90,735735,40,20886,-74
2020-11-15 21:30:57,19.20,12.13,7.00,99.90,736320,40,20238,-74
2020-11-15 21:31:28,20.85,13.15,7.00,99.90,774626,32,20250,-74
2020-11-15 21:31:58,18.77,12.93,7.00,99.90,739978,40,20253,-74
2020-11-15 21:32:29,17.80,12.43,7.00,99.90,740223,40,20244,-74
2020-11-15 21:33:00,21.50,12.53,7.00,99.90,737523,40,20226,-75
2020-11-15 21:33:30,21.40,12.87,7.00,99.90,740158,40,20880,-75
2020-11-15 21:34:01,19.63,12.70,7.00,99.90,737722,40,20266,-75
2020-11-15 21:34:32,20.63,13.73,7.00,99.90,739670,40,20364,-74
2020-11-15 21:35:03,20.43,13.07,7.00,99.90,738232,40,20250,-75
2020-11-15 21:35:33,18.10,11.63,7.00,99.90,735720,40,20386,-76
2020-11-15 21:36:04,21.03,13.30,7.00,99.90,736112,40,20359,-76
2020-11-15 21:36:35,20.00,12.60,7.00,99.90,740021,40,20399,-75
2020-11-15 21:37:05,21.40,13.20,7.00,99.90,737515,40,20344,-75
2020-11-15 21:37:36,19.17,12.67,7.10,99.90,737759,40,20767,-75
2020-11-15 21:38:07,18.87,12.60,7.00,99.90,735535,40,20237,-74
2020-11-15 21:38:37,17.27,11.63,7.00,99.90,735676,40,20265,-76
2020-11-15 21:39:08,18.27,11.63,7.00,99.90,736026,40,20257,-76
2020-11-15 21:39:39,23.27,12.27,7.10,99.90,734142,40,20659,-76
2020-11-15 21:40:09,19.23,12.50,7.10,99.90,736259,40,20234,-74
2020-11-15 21:40:40,20.00,13.37,7.10,99.90,739342,40,20238,-75
2020-11-15 21:41:11,20.07,12.60,7.20,99.90,741644,40,20261,-75
2020-11-15 21:41:42,21.92,12.65,7.10,99.90,797362,32,20419,-75
2020-11-15 21:42:13,19.42,13.18,7.10,99.90,738119,40,20720,-76
2020-11-15 21:42:44,18.90,12.23,7.20,99.90,737725,40,20272,-74
2020-11-15 21:43:15,20.63,11.53,7.20,99.90,736219,40,20296,-76
2020-11-15 21:43:45,19.33,11.40,7.20,99.90,737905,40,20663,-75
2020-11-15 21:44:16,17.10,11.60,7.20,99.90,735618,40,20314,-75
2020-11-15 21:44:47,20.77,12.33,7.30,99.90,735654,40,20320,-74
2020-11-15 21:45:17,22.70,12.40,7.40,99.90,737398,40,20242,-75
2020-11-15 21:45:48,18.97,11.90,7.40,99.90,735701,40,20282,-74
2020-11-15 21:46:19,23.77,12.97,7.40,99.90,738215,40,20241,-75
2020-11-15 21:46:49,19.50,12.33,7.40,99.90,738228,40,20250,-75
2020-11-15 21:47:20,21.50,12.10,7.40,99.90,735560,40,20806,-75
2020-11-15 21:47:51,20.87,13.33,7.50,99.90,737208,40,20269,-75
2020-11-15 21:48:21,17.80,12.00,7.50,99.90,735461,40,20242,-74
2020-11-15 21:48:52,25.10,12.37,7.50,99.90,735502,40,20321,-73
2020-11-15 21:49:23,18.97,11.50,7.60,99.90,736039,40,20242,-76
2020-11-15 21:49:53,18.77,11.47,7.60,99.90,735559,40,20264,-73
2020-11-15 21:50:24,21.63,12.70,7.60,99.90,739630,40,20226,-75
2020-11-15 21:50:55,20.70,11.88,7.60,99.90,829391,32,20660,-74
2020-11-15 21:51:26,17.83,11.37,7.70,99.90,740102,40,20246,-76
2020-11-15 21:51:56,19.27,12.43,7.70,99.90,738144,40,20284,-76
2020-11-15 21:52:27,21.03,11.17,7.70,99.90,736169,40,20262,-76
2020-11-15 21:52:58,18.70,11.47,7.70,99.90,733531,40,20634,-75
2020-11-15 21:53:28,20.23,11.67,7.70,99.90,738126,40,20238,-76
2020-11-15 21:53:59,22.90,13.43,7.70,99.90,739518,40,20622,-74
2020-11-15 21:54:31,18.55,11.23,7.80,99.90,805369,32,20385,-75
2020-11-15 21:55:01,24.40,12.20,7.80,99.90,798090,32,20885,-75
2020-11-15 21:55:32,20.40,12.53,7.80,99.90,735692,40,20328,-75
2020-11-15 21:56:03,21.30,11.80,7.80,99.90,738114,40,20356,-75
2020-11-15 21:56:33,20.63,11.87,7.70,99.90,739668,40,20233,-75
2020-11-15 21:57:04,19.20,11.60,7.80,99.90,739720,40,20261,-76
2020-11-15 21:57:35,18.77,11.83,7.80,99.90,737875,40,20238,-76
2020-11-15 21:58:05,18.47,11.23,7.80,99.90,738257,40,20336,-76
2020-11-15 21:58:36,19.73,12.00,7.80,99.90,740136,40,20630,-76
2020-11-15 21:59:07,18.23,11.87,7.90,99.90,737889,40,20257,-76
2020-11-15 21:59:37,18.87,10.60,7.90,99.90,735575,40,20751,-76
2020-11-15 22:00:08,16.37,10.77,7.90,99.90,735896,40,20235,-74
2020-11-15 22:00:39,21.57,11.63,8.00,99.90,737518,40,20700,-75
2020-11-15 22:01:10,19.00,10.73,8.00,99.90,737858,40,20264,-75
2020-11-15 22:01:40,20.03,10.47,8.00,99.90,739713,40,20238,-74
2020-11-15 22:02:11,19.37,10.37,8.00,99.90,737367,40,20242,-75
2020-11-15 22:02:42,17.63,10.63,8.00,99.90,739455,40,20249,-75
2020-11-15 22:03:12,20.23,11.57,8.10,99.90,737276,40,20306,-74
2020-11-15 22:03:43,18.93,10.57,8.00,99.90,737529,40,20250,-76
2020-11-15 22:04:14,18.17,10.30,8.10,99.90,737592,40,20230,-73
2020-11-15 22:04:44,16.10,9.43,8.10,99.90,737243,40,20269,-72
2020-11-15 22:05:15,15.63,9.10,8.10,99.90,737196,40,20740,-74
2020-11-15 22:05:46,18.73,9.87,8.20,99.90,735489,40,20246,-73
2020-11-15 22:06:16,17.43,9.90,8.20,99.90,737597,40,20276,-74
2020-11-15 22:06:47,18.17,9.93,8.20,99.90,737925,40,20357,-74
2020-11-15 22:07:18,20.87,10.70,8.20,99.90,737537,40,20369,-72
2020-11-15 22:07:48,16.27,9.70,8.20,99.90,737293,40,20568,-75
2020-11-15 22:08:19,14.43,8.37,8.20,99.90,737044,40,20250,-73
2020-11-15 22:08:50,13.50,9.00,8.30,99.90,737650,40,20272,-76
2020-11-15 22:09:21,18.80,9.47,8.30,99.90,739163,40,20794,-74
2020-11-15 22:09:51,18.87,9.10,8.30,99.90,737967,40,20336,-75
2020-11-15 22:10:22,15.80,9.77,8.30,99.90,737420,40,20270,-73
2020-11-15 22:10:53,16.10,9.33,8.30,99.90,735743,40,20227,-76
2020-11-15 22:11:23,15.90,9.30,8.40,99.90,735921,40,20265,-76
2020-11-15 22:11:54,16.73,9.47,8.40,99.90,733964,40,20243,-76
2020-11-15 22:12:25,15.33,8.80,8.40,99.90,737406,40,20293,-74
2020-11-15 22:12:56,19.52,9.43,8.40,99.90,826555,32,20721,-75
2020-11-15 22:13:26,14.37,8.73,8.40,99.90,735273,40,20359,-75
2020-11-15 22:13:57,16.07,8.33,8.50,99.90,733228,40,20767,-73
2020-11-15 22:14:28,15.93,9.33,8.50,99.90,733419,40,20238,-75
2020-11-15 22:14:59,15.30,8.70,8.50,99.90,733181,40,20242,-75
2020-11-15 22:15:29,15.90,8.83,8.50,99.90,736029,40,20258,-75
2020-11-15 22:16:00,14.43,8.97,8.50,99.90,735240,40,20254,-76
2020-11-15 22:16:31,17.80,9.43,8.50,99.90,733628,40,20353,-76
2020-11-15 22:17:02,16.55,9.45,8.50,99.90,793781,32,20242,-73
2020-11-15 22:17:33,15.20,8.43,8.50,99.90,737473,40,20649,-74
2020-11-15 22:18:03,15.40,9.07,8.60,99.90,740351,40,20241,-73
2020-11-15 22:18:34,14.60,8.93,8.60,99.90,738378,40,20242,-73
2020-11-15 22:19:05,16.80,9.07,8.60,99.90,737384,40,20625,-73
2020-11-15 22:19:36,15.10,8.83,8.60,99.90,739995,40,20250,-72
2020-11-15 22:20:07,18.15,9.18,8.60,99.90,819520,32,20242,-73
2020-11-15 22:20:38,15.47,9.13,8.60,99.90,741222,40,20233,-75
2020-11-15 22:21:08,15.50,8.73,8.60,99.90,743411,40,20338,-74
2020-11-15 22:21:39,16.53,8.93,8.60,99.90,741267,40,20269,-75
2020-11-15 22:22:10,15.60,8.67,8.60,99.90,739296,40,20766,-76
2020-11-15 22:22:40,18.70,8.10,8.60,99.90,740038,40,20246,-75
2020-11-15 22:23:11,16.57,8.30,8.60,99.90,740049,40,20400,-76
2020-11-15 22:23:42,14.63,8.27,8.60,99.90,737828,40,20576,-74
2020-11-15 22:24:12,17.90,9.03,8.70,99.90,737664,40,20790,-72
2020-11-15 22:24:43,15.80,7.83,8.70,99.90,735333,40,20251,-74
2020-11-15 22:25:14,15.07,8.90,8.70,99.90,735366,40,20258,-74
2020-11-15 22:25:44,15.80,8.87,8.70,99.90,735803,40,20639,-74
2020-11-15 22:26:15,16.73,8.50,8.70,99.90,735848,40,20336,-73
2020-11-15 22:26:46,14.97,8.63,8.70,99.90,733721,40,20243,-74
2020-11-15 22:27:16,15.33,8.30,8.70,99.90,733810,40,20332,-74
2020-11-15 22:27:47,15.70,8.47,8.80,99.90,736008,40,20298,-75
2020-11-15 22:28:18,20.13,8.73,8.70,99.90,738138,40,20685,-76
2020-11-15 22:28:48,15.90,8.27,8.80,99.90,741016,40,20746,-76
2020-11-15 22:29:19,21.63,8.83,8.80,99.90,738358,40,20324,-77
2020-11-15 22:29:50,17.03,8.93,8.80,99.90,737130,40,20243,-75
2020-11-15 22:30:20,14.63,8.93,8.80,99.90,734678,40,20261,-76
2020-11-15 22:30:51,15.07,8.63,8.80,99.90,737179,40,20265,-76
2020-11-15 22:31:22,16.70,8.87,8.80,99.90,739591,40,20234,-76
2020-11-15 22:31:52,16.07,8.73,8.80,99.90,738946,40,20340,-76
2020-11-15 22:32:23,18.00,9.27,8.80,99.90,737570,40,20220,-76
2020-11-15 22:32:54,15.20,8.83,8.80,99.90,736493,40,20235,-76
2020-11-15 22:33:25,15.83,9.47,8.80,99.90,736736,40,20238,-76
2020-11-15 22:33:55,15.37,9.13,8.70,99.90,739442,40,20231,-77
2020-11-15 22:34:26,15.30,9.00,8.70,99.90,739399,40,20242,-76
2020-11-15 22:34:57,17.20,9.37,8.70,99.90,737304,40,20242,-76
2020-11-15 22:35:27,16.67,9.10,8.70,99.90,736237,40,20242,-73
2020-11-15 22:35:58,16.30,9.00,8.70,99.90,737589,40,20234,-74
2020-11-15 22:36:30,17.33,8.83,8.70,99.90,735707,40,20254,-74
2020-11-15 22:37:01,13.05,7.70,8.70,99.90,803973,32,20274,-74
2020-11-15 22:37:32,13.02,8.27,8.70,99.90,798974,32,20253,-75
2020-11-15 22:38:03,16.05,8.55,8.70,99.90,791837,32,20246,-73
2020-11-15 22:38:34,15.05,9.32,8.70,99.90,831291,32,20596,-73
2020-11-15 22:39:04,15.47,9.20,8.70,99.90,737326,40,20342,-73
2020-11-15 22:39:35,16.97,9.73,8.70,99.90,737486,40,20254,-73
2020-11-15 22:40:06,18.80,9.40,8.70,99.90,741451,40,20245,-73
2020-11-15 22:40:37,19.93,9.83,8.70,99.90,738665,40,20347,-72
2020-11-15 22:41:07,20.83,9.93,8.70,99.90,736672,40,20289,-73
2020-11-15 22:41:38,16.90,9.63,8.70,99.90,739149,40,20261,-73
2020-11-15 22:42:09,16.00,8.97,8.70,99.90,739110,40,20249,-73
2020-11-15 22:42:41,14.13,8.10,8.70,99.90,739495,40,20806,-73
2020-11-15 22:43:11,18.20,9.27,8.70,99.90,803773,32,20234,-73
2020-11-15 22:43:42,14.70,8.77,8.70,99.90,741428,40,20953,-73
2020-11-15 22:44:13,18.17,9.23,8.70,99.90,841918,32,20226,-72
2020-11-15 22:44:44,18.90,8.47,8.70,99.90,738631,40,20230,-72
2020-11-15 22:45:15,15.60,8.53,8.70,99.90,739467,40,20242,-75
2020-11-15 22:45:45,16.37,8.37,8.70,99.90,741491,40,20810,-74
2020-11-15 22:46:16,12.63,8.20,8.80,99.90,739411,40,20245,-75
2020-11-15 22:46:47,18.17,8.93,8.80,99.90,737539,40,20253,-75
2020-11-15 22:47:17,14.90,8.67,8.80,99.90,737985,40,20746,-71
2020-11-15 22:47:48,15.63,8.40,8.80,99.90,740288,40,20237,-73
2020-11-15 22:48:19,18.70,9.10,8.70,99.90,743376,40,20249,-73
2020-11-15 22:48:49,14.27,8.73,8.80,99.90,741522,40,20275,-72
2020-11-15 22:49:21,11.20,6.97,8.80,99.90,738841,40,20241,-73
2020-11-15 22:49:52,16.90,9.05,8.70,99.90,797147,32,20235,-74
2020-11-15 22:50:23,17.33,8.40,8.70,99.90,735736,40,20632,-74
2020-11-15 22:50:53,17.70,9.27,8.70,99.90,736064,40,20262,-74
2020-11-15 22:51:24,24.93,13.17,8.80,99.90,734871,40,20265,-74
2020-11-15 22:51:55,20.13,10.00,8.80,99.90,734841,40,20328,-73
2020-11-15 22:52:25,18.40,8.60,8.80,99.90,736686,40,20246,-72
2020-11-15 22:52:56,15.70,8.50,8.80,99.90,738857,40,20365,-73
2020-11-15 22:53:27,15.40,8.93,8.80,99.90,739970,40,20226,-74
2020-11-15 22:53:57,14.80,8.80,8.80,99.90,741177,40,20211,-74
2020-11-15 22:54:28,17.83,8.40,8.80,99.90,737950,40,20790,-76
2020-11-15 22:54:59,14.43,7.93,8.80,99.90,736407,40,20266,-75
2020-11-15 22:55:30,13.70,8.30,8.80,99.90,736158,40,20254,-74
2020-11-15 22:56:00,14.77,8.60,8.80,99.90,735421,40,20321,-74
2020-11-15 22:56:31,14.73,8.37,8.80,99.90,732983,40,20254,-73
2020-11-15 22:57:02,14.30,7.77,8.80,99.90,733274,40,20264,-73
2020-11-15 22:57:32,13.57,7.57,8.80,99.90,735244,40,20274,-74
2020-11-15 22:58:03,19.20,8.50,8.80,99.90,737769,40,20717,-75
2020-11-15 22:58:34,15.37,8.53,8.80,99.90,736259,40,20242,-73
2020-11-15 22:59:04,15.53,8.30,8.80,99.90,733183,40,20384,-72
2020-11-15 22:59:35,14.27,8.30,8.80,99.90,738118,40,20246,-75
2020-11-15 23:00:12,18.38,8.55,8.90,99.90,826348,32,20237,-75
2020-11-15 23:00:43,14.55,7.80,8.80,99.90,800550,32,20252,-73
2020-11-15 23:01:15,11.63,7.53,8.90,99.90,740222,40,20245,-73
2020-11-15 23:01:48,13.95,8.05,8.90,99.90,787975,32,20250,-73
2020-11-15 23:02:19,14.77,8.13,8.90,99.90,814161,32,20267,-73
2020-11-15 23:02:49,17.67,8.33,8.90,99.90,734652,40,20272,-72
2020-11-15 23:03:22,16.47,7.97,8.90,99.90,734421,40,20769,-73
2020-11-15 23:03:53,14.40,7.93,8.90,99.90,793125,32,20231,-73
2020-11-15 23:04:23,11.77,7.43,8.80,99.90,735593,40,20614,-72
2020-11-15 23:04:54,14.93,7.93,8.80,99.90,737442,40,20250,-74
2020-11-15 23:05:25,14.50,7.47,8.90,99.90,738919,40,20267,-73
2020-11-15 23:05:55,14.80,8.10,8.90,99.90,737814,40,20234,-73
2020-11-15 23:06:26,11.73,7.40,8.80,99.90,736646,40,20655,-73
2020-11-15 23:06:57,17.07,8.50,8.90,99.90,732831,40,20349,-73
2020-11-15 23:07:27,15.53,8.67,8.90,99.90,735236,40,20235,-73
2020-11-15 23:07:58,15.57,8.53,8.90,99.90,737015,40,20230,-73
2020-11-15 23:08:29,14.57,7.57,8.80,99.90,741433,40,20249,-73
2020-11-15 23:09:00,13.73,7.13,8.90,99.90,736365,40,20281,-72
2020-11-15 23:09:31,12.13,7.33,8.90,99.90,734872,40,20256,-73
2020-11-15 23:10:03,12.90,7.25,8.90,99.90,730763,40,20236,-72
2020-11-15 23:10:34,14.95,7.28,8.90,99.90,786298,32,20762,-72
2020-11-15 23:11:05,12.83,7.57,8.90,99.90,734677,40,20272,-72
2020-11-15 23:11:36,19.90,8.40,8.80,99.90,734539,40,20612,-74
2020-11-15 23:12:06,14.27,7.70,8.90,99.90,733441,40,20617,-73
2020-11-15 23:13:23,14.15,7.70,8.90,99.90,740685,40,20329,-74
2020-11-15 23:14:20,12.85,6.90,8.90,99.90,804260,32,20260,-74
2020-11-15 23:14:51,15.98,7.40,8.90,99.90,865656,32,20300,-73
2020-11-15 23:15:22,12.07,7.35,8.90,99.90,737037,40,20577,-73
2020-11-15 23:15:53,11.57,7.30,8.90,99.90,734780,40,20277,-73
2020-11-15 23:16:24,14.07,7.40,9.00,99.90,735136,40,20246,-73
2020-11-15 23:16:54,14.00,7.80,8.90,99.90,736759,40,20377,-72
2020-11-15 23:17:25,14.07,7.43,8.90,99.90,737059,40,20255,-73
2020-11-15 23:17:55,14.73,7.93,8.90,99.90,734930,40,20339,-75
2020-11-15 23:18:26,12.93,6.80,8.90,99.90,735083,40,20340,-72
2020-11-15 23:18:57,11.37,6.97,8.90,99.90,734924,40,20277,-74
2020-11-15 23:19:28,13.68,7.63,8.90,99.90,777750,32,20803,-73
2020-11-15 23:19:59,14.70,6.93,8.90,99.90,732511,40,20276,-72
2020-11-15 23:20:29,12.93,7.60,8.90,99.90,732776,40,20243,-72
2020-11-15 23:21:00,13.90,7.13,8.90,99.90,730875,40,20358,-73
2020-11-15 23:21:31,15.55,7.32,8.90,99.90,735750,40,20293,-73
2020-11-15 23:22:02,15.83,7.57,8.90,99.90,736483,40,20252,-73
2020-11-15 23:22:32,13.30,7.20,8.90,99.90,737990,40,20264,-73
2020-11-15 23:23:03,13.67,7.53,8.90,99.90,740547,40,20226,-73
2020-11-15 23:23:34,14.07,7.27,8.90,99.90,742818,40,20285,-75
2020-11-15 23:24:04,12.70,7.00,8.90,99.90,740809,40,20774,-74
2020-11-15 23:24:35,12.47,7.17,8.80,99.90,741889,40,20269,-74
2020-11-15 23:25:06,12.60,6.30,8.90,99.90,742389,40,20254,-74
2020-11-15 23:25:37,12.87,7.03,8.90,99.90,736668,40,20243,-74
2020-11-15 23:26:10,14.33,6.80,8.90,99.90,735281,40,20247,-74
2020-11-15 23:26:40,10.90,6.80,8.80,99.90,812856,32,20250,-72
2020-11-15 23:27:11,11.87,6.70,8.90,99.90,735247,40,20243,-74
2020-11-15 23:27:42,11.33,6.63,8.90,99.90,755913,34,20273,-73
2020-11-15 23:28:12,11.90,6.77,8.90,99.90,740332,40,20262,-72
2020-11-15 23:28:45,12.67,6.80,8.90,99.90,742138,40,20637,-72
2020-11-15 23:29:17,15.65,7.30,8.90,99.90,825785,32,20771,-74
2020-11-15 23:29:48,12.85,6.68,8.90,99.90,818974,32,20199,-73
2020-11-15 23:30:18,12.73,7.03,8.90,99.90,741113,40,20266,-72
2020-11-15 23:30:49,14.17,7.10,8.90,99.90,743064,40,20303,-73
2020-11-15 23:31:20,15.07,7.17,8.90,99.90,736878,40,20266,-73
2020-11-15 23:31:51,12.23,6.70,8.90,99.90,739093,40,20252,-73
2020-11-15 23:32:22,12.20,6.60,9.00,99.90,790533,32,20349,-72
2020-11-15 23:32:53,11.50,6.60,9.00,99.90,730918,40,20240,-72
2020-11-15 23:33:23,12.43,6.00,9.00,99.90,734701,40,20347,-72
2020-11-15 23:33:54,11.73,6.77,9.00,99.90,736458,40,20302,-72
2020-11-15 23:34:25,13.17,6.80,8.90,99.90,735362,40,20792,-73
2020-11-15 23:34:55,11.90,6.47,9.00,99.90,735086,40,20240,-73
2020-11-15 23:35:26,10.93,6.50,9.00,99.90,735100,40,20305,-74
2020-11-15 23:35:57,11.80,7.13,8.90,99.90,734819,40,20250,-73
2020-11-15 23:36:28,11.27,6.73,9.00,99.90,735310,40,20251,-72
2020-11-15 23:36:59,12.10,6.50,8.90,99.90,733216,40,20246,-73
2020-11-15 23:37:30,14.68,6.25,9.00,99.90,800277,32,20265,-73
2020-11-15 23:38:00,11.93,6.20,8.90,99.90,736681,40,20246,-72
2020-11-15 23:38:31,13.80,6.43,8.90,99.90,736754,40,20242,-73
2020-11-15 23:39:02,12.63,6.87,8.90,99.90,736889,40,20248,-73
2020-11-15 23:39:33,10.80,5.28,8.90,99.90,828854,32,20232,-73
2020-11-15 23:40:04,13.90,5.97,8.90,99.90,737161,40,20275,-73
2020-11-15 23:40:35,11.70,6.05,8.90,99.90,736135,40,20303,-74
2020-11-15 23:41:05,15.40,6.57,8.90,99.90,737632,40,20239,-74
2020-11-15 23:41:36,13.63,6.30,8.90,99.90,740008,40,20332,-74
2020-11-15 23:42:07,11.87,6.23,8.90,99.90,739370,40,20226,-74
2020-11-15 23:42:37,11.20,6.47,9.00,99.90,741082,40,20346,-72
2020-11-15 23:43:08,11.43,5.87,9.00,99.90,740171,40,20234,-73
2020-11-15 23:43:39,14.30,6.10,9.00,99.90,739318,40,20268,-73
2020-11-15 23:44:09,13.20,6.50,9.00,99.90,738942,40,20239,-71
2020-11-15 23:44:40,12.60,6.30,9.00,99.90,740611,40,20358,-72
2020-11-15 23:45:11,11.37,5.60,9.10,99.90,737064,40,20348,-72
2020-11-15 23:45:41,11.00,5.60,9.10,99.90,737044,40,20258,-72
2020-11-15 23:46:12,13.37,6.40,9.10,99.90,734679,40,20234,-71
2020-11-15 23:46:43,11.43,5.57,9.10,99.90,735086,40,20738,-74
2020-11-15 23:47:13,11.20,6.17,9.10,99.90,736640,40,20260,-72
2020-11-15 23:47:44,9.63,5.73,9.00,99.90,736472,40,20246,-72
2020-11-15 23:48:15,10.90,5.70,9.10,99.90,735051,40,20257,-74
2020-11-15 23:48:45,10.37,5.60,9.10,99.90,733994,40,20267,-73
2020-11-15 23:49:16,10.73,6.13,9.10,99.90,734893,40,20878,-73
2020-11-15 23:49:47,13.77,6.40,9.00,99.90,734937,40,20737,-74
2020-11-15 23:50:18,13.67,5.93,9.00,99.90,734708,40,20230,-73
2020-11-15 23:50:48,12.80,6.00,9.10,99.90,734627,40,20322,-74
2020-11-15 23:51:19,10.30,5.57,9.00,99.90,737225,40,20238,-74
2020-11-15 23:51:50,12.00,6.00,9.00,99.90,735325,40,20236,-74
2020-11-15 23:52:20,11.60,6.07,9.10,99.90,733654,40,20369,-73
2020-11-15 23:52:51,11.67,5.90,9.00,99.90,735386,40,20239,-75
2020-11-15 23:53:22,10.47,5.53,9.00,99.90,734247,40,20747,-75
2020-11-15 23:53:53,10.33,5.77,9.10,99.90,736803,40,20265,-73
2020-11-15 23:54:23,12.67,6.13,9.00,99.90,733150,40,20232,-72
2020-11-15 23:54:55,11.50,6.23,9.00,99.90,735288,40,20244,-73
2020-11-15 23:55:26,10.52,5.47,9.00,99.90,818325,32,20740,-73
2020-11-15 23:55:56,11.63,5.93,9.00,99.90,732847,40,20335,-72
2020-11-15 23:56:27,10.90,5.80,9.00,99.90,735088,40,20286,-74
2020-11-15 23:56:58,9.97,5.33,9.00,99.90,735894,40,20275,-74
2020-11-15 23:57:28,12.53,5.80,9.00,99.90,737564,40,20262,-74
2020-11-15 23:57:59,11.23,5.87,9.00,99.90,737389,40,20254,-74
2020-11-15 23:58:30,11.33,5.83,9.00,99.90,737693,40,20262,-73
2020-11-15 23:59:00,10.07,5.60,9.00,99.90,738692,40,20887,-73
2020-11-15 23:59:31,12.43,5.57,9.00,99.90,738356,40,20281,-74