2020-11-15 00:00:28,19.70,13.50,5.60,99.90,738680,40,20117,-77
2020-11-15 00:00:59,21.60,13.30,5.50,99.90,736893,40,20146,-77
2020-11-15 00:01:29,19.35,13.50,5.50,99.90,737730,40,20201,-77
2020-11-15 00:02:01,20.67,12.77,5.50,99.90,736783,40,20127,-77
2020-11-15 00:02:31,23.50,12.85,5.50,99.90,738996,40,20251,-77
2020-11-15 00:03:02,20.25,12.18,5.50,99.90,737696,40,20219,-77
2020-11-15 00:03:33,19.10,12.65,5.60,99.90,738642,40,20114,-77
2020-11-15 00:04:06,18.50,13.57,5.60,99.90,739487,40,20151,-77
2020-11-15 00:04:36,17.90,13.25,5.50,99.90,738557,40,20107,-77
2020-11-15 00:05:07,21.65,12.80,5.50,99.90,738635,40,20127,-77
2020-11-15 00:05:38,17.15,13.27,5.40,99.90,737719,40,20115,-77
2020-11-15 00:06:08,23.05,12.35,5.40,99.90,737660,40,20118,-77
2020-11-15 00:06:39,18.65,12.55,5.40,99.90,737579,40,20111,-77
2020-11-15 00:07:10,17.10,12.65,5.40,99.90,737709,40,20103,-73
2020-11-15 00:07:41,17.77,12.73,5.40,99.90,737742,40,20138,-77
2020-11-15 00:08:11,17.83,12.57,5.30,99.90,737568,40,20121,-77
2020-11-15 00:08:42,16.48,11.82,5.30,99.90,737713,40,20708,-77
2020-11-15 00:09:13,19.52,12.27,5.30,99.90,738558,40,20117,-78
2020-11-15 00:09:44,17.27,12.43,5.30,99.90,737650,40,20135,-75
2020-11-15 00:10:15,18.52,12.75,5.30,99.90,737636,40,20143,-75
2020-11-15 00:10:46,17.40,13.07,5.30,99.90,736906,40,20154,-76
2020-11-15 00:11:17,20.15,12.00,5.30,99.90,737549,40,20154,-75
2020-11-15 00:11:47,16.13,12.57,5.30,99.90,737682,40,20160,-76
2020-11-15 00:12:18,18.92,13.18,5.20,99.90,737775,40,20157,-75
2020-11-15 00:12:49,19.58,12.38,5.20,99.90,737482,40,20581,-75
2020-11-15 00:13:19,17.20,12.20,5.20,99.90,737722,40,20142,-76
2020-11-15 00:13:50,21.17,12.40,5.20,99.90,737606,40,20115,-76
2020-11-15 00:14:21,17.98,12.40,5.20,99.90,738607,32,20108,-75
2020-11-15 00:14:52,17.45,13.25,5.10,99.90,737664,40,20111,-76
2020-11-15 00:15:23,19.85,12.18,5.20,99.90,737706,40,20668,-76
2020-11-15 00:15:53,19.15,11.15,5.20,99.90,737525,40,20148,-76
2020-11-15 00:16:24,17.85,12.18,5.20,99.90,737694,40,20546,-76
2020-11-15 00:16:55,17.45,11.75,5.20,99.90,737691,40,20121,-76
2020-11-15 00:17:25,17.73,11.88,5.10,99.90,737753,40,20131,-76
2020-11-15 00:17:56,18.70,11.98,5.20,99.90,737842,40,20123,-76
2020-11-15 00:18:27,18.33,11.52,5.10,99.90,737429,40,20126,-76
2020-11-15 00:18:58,17.45,12.13,5.20,99.90,737394,40,20119,-76
2020-11-15 00:19:28,21.23,12.48,5.20,99.90,737611,40,20112,-76
2020-11-15 00:19:59,16.02,11.95,5.20,99.90,737503,40,20247,-76
2020-11-15 00:20:30,16.17,10.80,5.20,99.90,737742,40,20103,-76
2020-11-15 00:21:00,17.15,12.05,5.20,99.90,736952,40,20158,-76
2020-11-15 00:21:31,17.08,11.05,5.20,99.90,737794,40,20130,-76
2020-11-15 00:22:02,17.08,12.88,5.20,99.90,737951,40,20153,-76
2020-11-15 00:22:33,18.15,12.23,5.20,99.90,737991,40,20549,-76
2020-11-15 00:23:03,18.17,12.70,5.30,99.90,738365,40,20123,-77
2020-11-15 00:23:34,16.60,12.10,5.30,99.90,739427,40,20224,-76
2020-11-15 00:24:05,17.65,12.30,5.20,99.90,738392,40,20526,-76
2020-11-15 00:24:36,17.67,12.48,5.30,99.90,739457,40,20297,-77
2020-11-15 00:25:06,15.20,10.93,5.30,99.90,738480,40,20181,-78
2020-11-15 00:25:37,16.35,11.90,5.30,99.90,738427,40,20169,-77
2020-11-15 00:26:08,20.20,12.55,5.30,99.90,738732,40,20118,-77
2020-11-15 00:26:38,19.95,12.73,5.30,99.90,739031,40,20610,-76
2020-11-15 00:27:09,19.20,11.90,5.30,99.90,738647,40,20118,-77
2020-11-15 00:27:40,17.08,11.57,5.30,99.90,738333,40,20146,-77
2020-11-15 00:28:11,16.48,11.15,5.20,99.90,745278,32,20119,-77
2020-11-15 00:28:42,17.08,12.20,5.30,99.90,738934,40,20542,-77
2020-11-15 00:29:12,20.08,12.35,5.30,99.90,739126,40,20115,-76
2020-11-15 00:29:43,20.33,12.40,5.30,99.90,738688,40,20206,-77
2020-11-15 00:30:14,19.92,12.82,5.20,99.90,739899,40,20143,-77
2020-11-15 00:30:45,21.33,11.35,5.20,99.90,738422,40,20169,-77
2020-11-15 00:31:16,18.80,11.50,5.20,99.90,738857,40,20525,-77
2020-11-15 00:31:46,21.85,13.43,5.20,99.90,741392,32,20103,-81
2020-11-15 00:32:17,19.15,12.13,5.30,99.90,739443,40,20264,-77
2020-11-15 00:32:48,19.75,13.10,5.30,99.90,737879,40,20193,-77
2020-11-15 00:33:19,17.98,12.20,5.30,99.90,738981,40,20095,-78
2020-11-15 00:33:50,19.17,12.77,5.30,99.90,737829,40,20185,-77
2020-11-15 00:34:20,16.33,11.70,5.30,99.90,737852,40,20537,-77
2020-11-15 00:34:51,18.90,13.32,5.20,99.90,737772,40,20123,-77
2020-11-15 00:35:22,18.58,12.65,5.20,99.90,739599,40,20777,-77
2020-11-15 00:35:53,17.95,12.07,5.20,99.90,740270,32,20516,-78
2020-11-15 00:36:24,17.92,11.45,5.20,99.90,737883,40,20122,-76
2020-11-15 00:36:54,18.08,12.40,5.30,99.90,737810,40,20183,-77
2020-11-15 00:37:25,20.73,13.50,5.30,99.90,738253,40,20112,-77
2020-11-15 00:37:56,19.60,12.43,5.20,99.90,737941,40,20555,-76
2020-11-15 00:38:27,17.40,11.48,5.20,99.90,737826,40,20111,-77
2020-11-15 00:38:57,18.15,11.98,5.30,99.90,737703,40,20123,-77
2020-11-15 00:39:28,16.42,11.25,5.30,99.90,737903,40,20115,-77
2020-11-15 00:39:59,18.65,11.77,5.30,99.90,739408,40,20197,-77
2020-11-15 00:40:29,18.33,12.02,5.30,99.90,739365,40,20106,-77
2020-11-15 00:41:00,20.38,11.40,5.30,99.90,738835,40,20549,-76
2020-11-15 00:41:31,19.40,12.43,5.40,99.90,739608,40,20143,-78
2020-11-15 00:42:02,18.15,12.88,5.40,99.90,739598,40,20112,-77
2020-11-15 00:42:33,19.58,11.82,5.40,99.90,739761,40,20121,-76
2020-11-15 00:43:04,16.17,12.07,5.40,99.90,739604,40,20147,-78
2020-11-15 00:43:34,20.83,12.00,5.40,99.90,739402,40,20113,-76
2020-11-15 00:44:05,17.83,12.35,5.40,99.90,739619,40,20138,-76
2020-11-15 00:44:36,16.58,11.35,5.40,99.90,739503,40,20115,-77
2020-11-15 00:45:07,17.65,12.55,5.40,99.90,739498,40,20115,-77
2020-11-15 00:45:37,21.92,13.38,5.40,99.90,739616,40,20147,-76
2020-11-15 00:46:08,17.55,11.55,5.30,99.90,738085,40,20107,-76
2020-11-15 00:46:39,17.10,11.93,5.40,99.90,737544,40,20547,-76
2020-11-15 00:47:09,19.02,12.10,5.40,99.90,737697,40,20119,-76
2020-11-15 00:47:40,17.92,12.43,5.40,99.90,737711,40,20655,-77
2020-11-15 00:48:11,18.05,11.02,5.30,99.90,737559,40,20107,-77
2020-11-15 00:48:42,18.73,11.75,5.40,99.90,739122,40,20225,-76
2020-11-15 00:49:12,15.23,10.95,5.40,99.90,739546,40,20197,-77
2020-11-15 00:49:43,16.60,11.68,5.40,99.90,738463,40,20139,-76
2020-11-15 00:50:14,18.48,11.13,5.40,99.90,737617,40,20187,-77
2020-11-15 00:50:45,16.75,10.73,5.50,99.90,737469,40,20123,-77
2020-11-15 00:51:15,17.45,10.32,5.50,99.90,736707,40,20593,-77
2020-11-15 00:51:46,20.83,11.30,5.50,99.90,738901,40,20108,-77
2020-11-15 00:52:17,15.90,11.23,5.50,99.90,739638,40,20143,-76
2020-11-15 00:52:47,16.85,11.60,5.50,99.90,739404,40,20107,-77
2020-11-15 00:53:18,17.05,11.35,5.50,99.90,738452,40,20176,-76
2020-11-15 00:53:49,14.05,10.50,5.50,99.90,737537,40,20140,-77
2020-11-15 00:54:20,15.95,10.40,5.50,99.90,739300,32,20126,-77
2020-11-15 00:54:51,14.65,10.65,5.60,99.90,739602,40,20130,-76
2020-11-15 00:55:27,14.77,10.30,5.60,99.90,738439,40,20485,-76
2020-11-15 00:55:58,15.40,11.00,5.60,99.90,737615,40,20119,-76
2020-11-15 00:56:28,17.13,11.57,5.60,99.90,739121,40,20134,-77
2020-11-15 00:56:59,15.98,11.52,5.50,99.90,739445,40,20684,-76
2020-11-15 00:57:30,18.80,11.35,5.50,99.90,739576,40,20103,-77
2020-11-15 00:58:00,25.05,12.68,5.50,99.90,739550,40,20125,-77
2020-11-15 00:58:31,18.60,11.52,5.40,99.90,739483,40,20560,-77
2020-11-15 00:59:02,16.05,11.35,5.40,99.90,738923,40,20110,-76
2020-11-15 00:59:32,18.02,11.38,5.40,99.90,737614,40,20570,-76
2020-11-15 01:00:05,14.05,10.27,5.40,99.90,738978,40,20135,-76
2020-11-15 01:00:35,16.77,11.35,5.40,99.90,745849,32,20668,-78
2020-11-15 01:01:06,14.73,11.00,5.40,99.90,739039,40,20196,-77
2020-11-15 01:01:37,16.23,11.10,5.40,99.90,739422,40,20159,-77
2020-11-15 01:02:07,15.40,10.95,5.40,99.90,739422,40,20135,-77
2020-11-15 01:02:38,14.60,11.25,5.40,99.90,739499,40,20154,-77
2020-11-15 01:03:09,17.17,11.23,5.40,99.90,739362,40,20150,-77
2020-11-15 01:03:40,17.08,10.88,5.40,99.90,739463,40,20242,-76
2020-11-15 01:04:10,17.67,11.00,5.40,99.90,739671,32,20450,-76
2020-11-15 01:04:41,13.77,10.73,5.40,99.90,739459,40,20161,-77
2020-11-15 01:05:12,16.17,11.68,5.30,99.90,738805,40,20111,-77
2020-11-15 01:05:42,17.38,11.63,5.30,99.90,737561,40,20116,-76
2020-11-15 01:06:13,18.23,11.50,5.30,99.90,737527,40,20119,-76
2020-11-15 01:06:44,15.48,10.63,5.30,99.90,737541,40,20134,-76
2020-11-15 01:07:15,16.48,10.77,5.40,99.90,737552,40,20141,-77
2020-11-15 01:07:46,21.88,10.32,5.40,99.90,740622,32,20121,-77
2020-11-15 01:08:17,17.02,10.85,5.40,99.90,738291,40,20106,-76
2020-11-15 01:08:48,15.02,11.40,5.30,99.90,739352,40,20153,-76
2020-11-15 01:09:18,16.83,10.63,5.40,99.90,739491,40,20184,-77
2020-11-15 01:09:49,20.10,11.38,5.30,99.90,739474,40,20141,-76
2020-11-15 01:10:20,16.55,11.73,5.30,99.90,738584,40,20115,-78
2020-11-15 01:10:51,15.20,10.73,5.30,99.90,737438,40,20131,-77
2020-11-15 01:11:21,17.92,11.70,5.30,99.90,736851,40,20170,-76
2020-11-15 01:11:52,18.25,11.63,5.30,99.90,737470,40,20123,-76
2020-11-15 01:12:23,16.85,11.55,5.30,99.90,737093,40,20232,-76
2020-11-15 01:12:54,15.63,11.50,5.30,99.90,737612,40,20111,-77
2020-11-15 01:13:24,16.55,10.95,5.30,99.90,737572,40,20131,-76
2020-11-15 01:13:55,16.83,11.43,5.30,99.90,738174,40,20111,-76
2020-11-15 01:14:26,16.48,12.13,5.30,99.90,739596,40,20103,-76
2020-11-15 01:14:57,16.88,11.45,5.20,99.90,739416,40,20796,-76
2020-11-15 01:15:27,17.77,11.43,5.20,99.90,739360,40,20119,-76
2020-11-15 01:15:58,17.23,11.75,5.20,99.90,739559,40,20118,-76
2020-11-15 01:16:29,16.42,11.88,5.10,99.90,739405,40,20193,-77
2020-11-15 01:16:59,16.23,11.52,5.20,99.90,744603,32,20147,-76
2020-11-15 01:17:30,16.23,11.38,5.20,99.90,739537,40,20143,-76
2020-11-15 01:18:01,17.65,12.05,5.10,99.90,739451,40,20147,-76
2020-11-15 01:18:31,18.20,11.80,5.10,99.90,739392,40,20493,-76
2020-11-15 01:19:02,17.63,11.40,5.10,99.90,739502,40,20099,-76
2020-11-15 01:19:33,19.65,11.35,5.20,99.90,739411,40,20604,-77
2020-11-15 01:20:06,16.88,11.02,5.20,99.90,739450,40,20095,-77
2020-11-15 01:20:37,20.75,11.43,5.30,99.90,739809,32,20115,-77
2020-11-15 01:21:08,16.27,10.77,5.30,99.90,743612,32,20751,-76
2020-11-15 01:21:38,16.27,11.70,5.30,99.90,739476,40,20151,-76
2020-11-15 01:22:09,18.48,11.85,5.30,99.90,738710,40,20304,-77
2020-11-15 01:22:40,20.35,12.57,5.30,99.90,739144,40,20461,-77
2020-11-15 01:23:11,14.35,10.80,5.30,99.90,738959,40,20100,-77
2020-11-15 01:23:41,15.55,11.30,5.30,99.90,738056,40,20337,-77
2020-11-15 01:24:12,15.75,11.25,5.30,99.90,739199,40,20691,-77
2020-11-15 01:24:43,15.52,11.25,5.30,99.90,742562,32,20560,-74
2020-11-15 01:25:14,16.40,11.48,5.30,99.90,739452,40,20120,-75
2020-11-15 01:25:45,16.85,11.70,5.30,99.90,739560,40,20110,-75
2020-11-15 01:26:15,16.40,11.15,5.30,99.90,738648,40,20125,-78
2020-11-15 01:26:46,16.90,11.13,5.30,99.90,737608,40,20114,-76
2020-11-15 01:27:17,19.10,11.75,5.30,99.90,737526,40,20111,-76
2020-11-15 01:27:47,15.27,11.27,5.30,99.90,737504,40,20605,-75
2020-11-15 01:28:18,19.35,11.15,5.30,99.90,737609,40,20163,-75
2020-11-15 01:28:49,14.95,11.02,5.30,99.90,737392,40,20143,-76
2020-11-15 01:29:20,18.60,12.35,5.30,99.90,737652,40,20538,-75
2020-11-15 01:29:50,16.45,11.88,5.30,99.90,737568,40,20164,-76
2020-11-15 01:30:21,16.85,11.55,5.20,99.90,737448,40,20276,-76
2020-11-15 01:30:52,16.48,11.40,5.20,99.90,737520,40,20169,-76
2020-11-15 01:31:22,17.85,11.38,5.20,99.90,737631,40,20265,-76
2020-11-15 01:31:53,21.50,11.93,5.20,99.90,737403,40,20111,-76
2020-11-15 01:32:24,16.23,11.77,5.10,99.90,736884,40,20118,-75
2020-11-15 01:32:54,16.48,11.90,5.10,99.90,737580,40,20125,-76
2020-11-15 01:33:25,17.75,12.30,5.20,99.90,737558,40,20115,-76
2020-11-15 01:33:56,19.92,11.75,5.20,99.90,739502,40,20140,-75
2020-11-15 01:34:26,20.42,12.90,5.20,99.90,739522,40,20260,-76
2020-11-15 01:34:57,17.63,11.52,5.20,99.90,739347,40,20125,-75
2020-11-15 01:35:28,22.40,11.68,5.20,99.90,739499,40,20119,-75
2020-11-15 01:35:58,17.52,11.77,5.10,99.90,739543,40,20136,-75
2020-11-15 01:36:29,18.15,12.48,5.10,99.90,738034,40,20143,-76
2020-11-15 01:37:00,17.63,11.35,5.10,99.90,737579,40,20637,-75
2020-11-15 01:37:31,16.45,11.98,5.20,99.90,737623,40,20111,-75
2020-11-15 01:38:01,15.95,11.93,5.20,99.90,737446,40,20178,-76
2020-11-15 01:38:32,25.17,13.65,5.20,99.90,737654,40,20170,-76
2020-11-15 01:39:03,17.17,11.98,5.10,99.90,737563,40,20126,-75
2020-11-15 01:39:33,18.35,12.38,5.10,99.90,737456,40,20111,-74
2020-11-15 01:40:05,16.65,11.80,5.10,99.90,737552,40,20123,-75
2020-11-15 01:40:35,18.52,12.30,5.10,99.90,744269,32,20131,-76
2020-11-15 01:41:06,19.98,12.77,5.10,99.90,739101,40,20730,-75
2020-11-15 01:41:37,19.45,12.38,5.00,99.90,739280,40,20111,-75
2020-11-15 01:42:08,18.63,12.68,5.10,99.90,739183,40,20557,-75
2020-11-15 01:42:38,16.70,12.23,5.00,99.90,738443,40,20135,-76
2020-11-15 01:43:09,16.00,12.05,5.00,99.90,739577,40,20111,-75
2020-11-15 01:43:40,18.20,12.30,5.00,99.90,739663,40,20115,-76
2020-11-15 01:44:10,20.20,11.95,5.00,99.90,739572,40,20192,-75
2020-11-15 01:44:41,16.98,12.38,5.00,99.90,739606,40,20537,-75
2020-11-15 01:45:12,17.02,11.73,5.00,99.90,739637,40,20123,-75
2020-11-15 01:45:42,17.25,11.52,4.90,99.90,739233,40,20554,-75
2020-11-15 01:46:16,18.85,12.05,4.90,99.90,737568,40,20191,-77
2020-11-15 01:46:47,18.08,12.50,4.90,99.90,737512,40,20115,-74
2020-11-15 01:47:18,17.27,11.90,4.90,99.90,737476,40,20114,-74
2020-11-15 01:47:49,21.23,12.05,4.90,99.90,737504,40,20095,-75
2020-11-15 01:48:20,14.05,10.65,4.90,99.90,737590,40,20723,-78
2020-11-15 01:48:51,16.30,11.18,4.90,99.90,737307,40,20133,-74
2020-11-15 01:49:22,17.85,10.98,4.90,99.90,739133,40,20119,-75
2020-11-15 01:49:52,18.88,11.73,4.90,99.90,737321,40,20476,-75
2020-11-15 01:50:23,17.27,11.05,4.90,99.90,737532,40,20118,-77
2020-11-15 01:50:54,16.90,11.68,4.90,99.90,737529,40,20095,-76
2020-11-15 01:51:24,19.63,11.23,4.90,99.90,738827,40,20184,-75
2020-11-15 01:51:55,17.75,10.95,4.90,99.90,739336,40,20126,-75
2020-11-15 01:52:26,16.45,11.57,4.90,99.90,739675,40,20114,-76
2020-11-15 01:52:57,15.48,11.13,4.80,99.90,739627,40,20135,-75
2020-11-15 01:53:28,17.10,11.88,4.80,99.90,740420,32,20117,-74
2020-11-15 01:53:59,17.42,11.23,4.80,99.90,739152,40,20210,-75
2020-11-15 01:54:30,16.38,11.43,4.80,99.90,739161,40,20733,-75
2020-11-15 01:55:00,17.23,10.88,4.80,99.90,739463,40,20586,-76
2020-11-15 01:55:31,18.20,11.77,4.80,99.90,739594,40,20111,-75
2020-11-15 01:56:04,16.20,10.57,4.80,99.90,739506,40,20099,-76
2020-11-15 01:56:35,21.08,11.07,4.80,99.90,739590,40,20137,-76
2020-11-15 01:57:05,16.45,10.63,4.80,99.90,739656,40,20115,-75
2020-11-15 01:57:36,20.92,10.43,4.80,99.90,743724,32,20692,-76
2020-11-15 01:58:07,17.13,12.18,4.70,99.90,739597,40,20115,-76
2020-11-15 01:58:38,16.67,11.52,4.80,99.90,740365,40,20103,-76
2020-11-15 01:59:09,13.63,9.82,4.70,99.90,739501,40,20469,-76
2020-11-15 01:59:59,17.75,10.35,4.80,99.90,740118,40,20115,-76
2020-11-15 02:00:29,16.60,10.70,4.80,99.90,737565,40,20107,-76
2020-11-15 02:01:00,19.58,11.65,4.80,99.90,737707,40,20167,-76
2020-11-15 02:01:44,15.85,10.43,4.80,99.90,736895,40,20122,-76
2020-11-15 02:02:15,17.73,10.30,4.80,99.90,737217,32,20446,-76
2020-11-15 02:02:46,14.05,10.40,4.80,99.90,737817,40,20108,-76
2020-11-15 02:03:17,15.45,10.93,4.80,99.90,737734,40,20110,-76
2020-11-15 02:03:48,15.55,11.48,4.80,99.90,737741,40,20189,-76
2020-11-15 02:04:19,15.65,11.38,4.80,99.90,737923,40,20111,-76
2020-11-15 02:04:50,16.33,11.13,4.70,99.90,737973,40,20122,-76
2020-11-15 02:05:21,15.02,10.88,4.70,99.90,739967,32,20543,-76
2020-11-15 02:05:51,17.58,11.15,4.70,99.90,737685,40,20099,-76
2020-11-15 02:06:23,14.45,11.27,4.70,99.90,739933,40,20119,-76
2020-11-15 02:06:54,15.88,10.77,4.70,99.90,737684,40,20442,-76
2020-11-15 02:07:25,16.92,11.05,4.70,99.90,741036,32,20581,-76
2020-11-15 02:07:56,18.05,11.23,4.70,99.90,737284,40,20119,-76
2020-11-15 02:08:26,13.98,10.82,4.70,99.90,737780,40,20174,-76
2020-11-15 02:08:57,15.18,10.60,4.70,99.90,739749,40,20130,-76
2020-11-15 02:09:28,14.52,11.55,4.60,99.90,739773,40,20181,-74
2020-11-15 02:09:59,14.65,11.02,4.60,99.90,739772,40,20122,-75
2020-11-15 02:10:30,15.32,11.13,4.70,99.90,740049,40,20508,-75
2020-11-15 02:11:01,14.88,10.50,4.70,99.90,739912,40,20119,-75
2020-11-15 02:11:32,17.88,11.15,4.60,99.90,739420,32,20126,-76
2020-11-15 02:12:03,14.73,10.75,4.60,99.90,740020,40,20822,-75
2020-11-15 02:12:34,16.52,11.50,4.60,99.90,737573,40,20548,-75
2020-11-15 02:13:06,20.30,11.43,4.60,99.90,738386,32,20147,-75
2020-11-15 02:13:37,16.25,10.98,4.60,99.90,739707,32,20190,-77
2020-11-15 02:14:23,16.00,10.65,4.60,99.90,737775,40,20108,-76
2020-11-15 02:14:54,13.73,10.38,4.60,99.90,738688,32,20423,-76
2020-11-15 02:15:25,15.48,10.20,4.70,99.90,737844,40,20533,-75
2020-11-15 02:15:56,15.77,10.88,4.70,99.90,744561,32,20132,-76
2020-11-15 02:16:27,13.85,10.15,4.60,99.90,737545,40,20120,-76
2020-11-15 02:16:57,16.85,10.80,4.60,99.90,737714,40,20111,-76
2020-11-15 02:17:28,15.00,10.68,4.60,99.90,737736,40,20533,-76
2020-11-15 02:18:12,14.75,11.23,4.60,99.90,737529,40,20112,-77
2020-11-15 02:18:44,22.67,11.00,4.60,99.90,738485,32,20111,-76
2020-11-15 02:19:16,14.38,11.57,4.60,99.90,737254,40,20517,-76
2020-11-15 02:19:47,17.73,10.63,4.50,99.90,737232,40,20119,-76
2020-11-15 02:20:17,14.48,10.77,4.60,99.90,735015,40,20150,-76
2020-11-15 02:20:48,14.35,10.50,4.50,99.90,735265,40,20184,-76
2020-11-15 02:21:19,16.52,10.48,4.50,99.90,737186,40,20165,-76
2020-11-15 02:21:50,17.98,11.10,4.50,99.90,736964,40,20199,-76
2020-11-15 02:22:24,16.85,10.80,4.50,99.90,736913,40,20114,-77
2020-11-15 02:22:55,14.77,10.75,4.50,99.90,737208,40,20121,-76
2020-11-15 02:23:26,15.55,10.85,4.50,99.90,736444,40,20564,-76
2020-11-15 02:23:58,17.70,10.30,4.50,99.90,737145,40,20143,-76
2020-11-15 02:24:28,17.75,11.23,4.50,99.90,736298,40,20164,-76
2020-11-15 02:24:59,20.67,11.38,4.40,99.90,737435,40,20115,-77
2020-11-15 02:25:32,16.92,11.27,4.40,99.90,736807,40,20130,-76
2020-11-15 02:26:02,12.57,9.02,4.40,99.90,737349,40,20134,-76
2020-11-15 02:26:33,17.60,11.18,4.40,99.90,737911,40,20447,-76
2020-11-15 02:27:04,21.08,10.85,4.40,99.90,739605,40,20107,-76
2020-11-15 02:27:35,14.00,10.98,4.30,99.90,739457,40,20415,-77
2020-11-15 02:28:05,15.52,10.60,4.30,99.90,739607,40,20107,-76
2020-11-15 02:28:36,20.65,10.38,4.30,99.90,739575,40,20505,-76
2020-11-15 02:29:07,14.00,10.38,4.30,99.90,739407,40,20606,-77
2020-11-15 02:29:38,15.02,10.45,4.30,99.90,739623,40,20111,-76
2020-11-15 02:30:08,16.05,10.57,4.30,99.90,739534,40,20114,-77
2020-11-15 02:30:39,14.20,10.70,4.30,99.90,740501,40,20103,-76
2020-11-15 02:31:10,13.43,9.88,4.30,99.90,744465,32,20115,-76
2020-11-15 02:31:41,15.75,11.52,4.30,99.90,739146,40,20122,-76
2020-11-15 02:32:11,15.75,10.68,4.30,99.90,738094,40,20143,-76
2020-11-15 02:32:42,14.82,11.30,4.30,99.90,736871,40,20209,-76
2020-11-15 02:33:13,15.38,10.85,4.30,99.90,737436,40,20135,-78
2020-11-15 02:33:43,20.48,10.75,4.30,99.90,737361,40,20154,-76
2020-11-15 02:34:14,15.18,10.32,4.30,99.90,737468,40,20237,-76
2020-11-15 02:34:45,18.70,11.05,4.30,99.90,737508,40,20211,-76
2020-11-15 02:35:15,18.63,10.90,4.30,99.90,737770,40,20134,-76
2020-11-15 02:35:46,13.10,10.02,4.30,99.90,737534,40,20292,-76
2020-11-15 02:36:17,16.70,11.10,4.20,99.90,738617,40,20265,-77
2020-11-15 02:36:48,14.85,10.10,4.20,99.90,739270,40,20138,-77
2020-11-15 02:37:22,15.32,9.75,4.20,99.90,739489,40,20604,-76
2020-11-15 02:37:53,13.65,9.18,4.20,99.90,738455,40,20119,-76
2020-11-15 02:38:23,21.13,10.18,4.30,99.90,737605,40,20103,-76
2020-11-15 02:38:54,14.88,10.70,4.30,99.90,739117,40,20125,-77
2020-11-15 02:39:25,15.07,10.52,4.30,99.90,739338,40,20200,-77
2020-11-15 02:39:55,23.50,10.85,4.30,99.90,739313,40,20110,-77
2020-11-15 02:40:26,15.48,9.80,4.30,99.90,738384,40,20111,-78
2020-11-15 02:40:57,16.65,9.82,4.30,99.90,737432,40,20667,-77
2020-11-15 02:41:27,13.35,10.55,4.30,99.90,737433,40,20134,-77
2020-11-15 02:41:58,15.77,10.57,4.30,99.90,736814,40,20170,-77
2020-11-15 02:42:29,14.73,10.98,4.30,99.90,737468,40,20111,-78
2020-11-15 02:42:59,15.00,10.68,4.30,99.90,737566,40,20118,-77
2020-11-15 02:43:30,16.02,10.27,4.30,99.90,737561,40,20632,-76
2020-11-15 02:44:04,19.08,11.13,4.30,99.90,737412,40,20103,-77
2020-11-15 02:44:35,18.10,11.18,4.30,99.90,737544,40,20686,-77
2020-11-15 02:45:06,12.20,9.75,4.30,99.90,737515,40,20196,-76
2020-11-15 02:45:37,13.48,10.45,4.30,99.90,737417,40,20119,-77
2020-11-15 02:46:07,14.57,10.02,4.30,99.90,737478,40,20439,-77
2020-11-15 02:46:39,12.77,10.18,4.30,99.90,737627,40,20119,-77
2020-11-15 02:47:10,12.15,9.65,4.40,99.90,739430,40,20107,-78
2020-11-15 02:47:41,12.80,10.18,4.40,99.90,739474,40,20119,-77
2020-11-15 02:48:12,13.00,10.18,4.30,99.90,739380,40,20119,-76
2020-11-15 02:48:42,18.60,10.70,4.30,99.90,739289,40,20111,-77
2020-11-15 02:49:13,13.77,10.00,4.30,99.90,737672,40,20106,-76
2020-11-15 02:49:44,14.52,10.02,4.30,99.90,737536,40,20139,-77
2020-11-15 02:50:14,14.30,10.05,4.30,99.90,737507,40,20136,-76
2020-11-15 02:50:45,14.57,9.80,4.30,99.90,739350,40,20581,-78
2020-11-15 02:51:16,18.10,10.70,4.30,99.90,739439,40,20111,-76
2020-11-15 02:51:47,14.45,10.52,4.30,99.90,738658,40,20219,-77
2020-11-15 02:52:17,13.00,10.30,4.30,99.90,739608,40,20123,-76
2020-11-15 02:52:48,17.65,11.63,4.30,99.90,739274,40,20188,-77
2020-11-15 02:53:19,18.00,10.95,4.30,99.90,737750,40,20099,-77
2020-11-15 02:53:50,14.50,10.90,4.20,99.90,737520,40,20178,-77
2020-11-15 02:54:20,16.70,10.82,4.30,99.90,737555,40,20115,-77
2020-11-15 02:54:51,15.40,11.50,4.30,99.90,737506,40,20173,-76
2020-11-15 02:55:22,14.20,10.38,4.20,99.90,738025,40,20581,-77
2020-11-15 02:55:52,14.73,10.60,4.20,99.90,737507,40,20122,-77
2020-11-15 02:56:23,14.80,10.73,4.20,99.90,737565,40,20129,-76
2020-11-15 02:56:54,21.75,10.88,4.20,99.90,737544,40,20120,-76
2020-11-15 02:57:24,17.40,10.30,4.30,99.90,737535,40,20118,-76
2020-11-15 02:57:55,13.40,9.55,4.30,99.90,739079,40,20143,-79
2020-11-15 02:58:26,17.10,9.98,4.30,99.90,739614,40,20580,-76
2020-11-15 02:58:56,17.80,10.52,4.30,99.90,739439,40,20122,-77
2020-11-15 02:59:27,15.65,10.50,4.20,99.90,739616,40,20123,-77
2020-11-15 02:59:58,13.73,9.80,4.30,99.90,739567,40,20111,-77
2020-11-15 03:00:28,13.48,9.82,4.30,99.90,740750,32,20680,-77
2020-11-15 03:00:59,18.42,10.52,4.30,99.90,739581,40,20154,-77
2020-11-15 03:01:30,16.13,9.75,4.30,99.90,739643,40,20088,-77
2020-11-15 03:02:00,14.73,10.13,4.20,99.90,738994,40,20122,-77
2020-11-15 03:02:31,15.32,10.40,4.30,99.90,739247,40,20140,-77
2020-11-15 03:03:02,17.65,10.73,4.30,99.90,739947,40,20792,-77
2020-11-15 03:03:32,16.60,10.57,4.20,99.90,739572,40,20115,-77
2020-11-15 03:04:04,13.30,9.05,4.20,99.90,739695,40,20630,-77
2020-11-15 03:04:34,13.45,10.77,4.30,99.90,742738,32,20150,-77
2020-11-15 03:05:05,17.00,9.80,4.30,99.90,739507,40,20173,-77
2020-11-15 03:05:36,18.92,10.70,4.30,99.90,739311,40,20172,-76
2020-11-15 03:06:06,14.52,10.57,4.30,99.90,740059,40,20143,-76
2020-11-15 03:06:37,12.27,9.18,4.20,99.90,739267,40,20129,-76
2020-11-15 03:07:08,15.10,10.32,4.30,99.90,739881,40,20117,-76
2020-11-15 03:07:38,13.15,10.00,4.30,99.90,740165,40,20103,-77
2020-11-15 03:08:09,15.27,10.18,4.30,99.90,739930,40,20126,-76
2020-11-15 03:08:40,14.48,10.02,4.20,99.90,740037,40,20419,-76
2020-11-15 03:09:10,11.65,9.35,4.30,99.90,739895,40,20107,-76
2020-11-15 03:09:41,13.52,9.40,4.30,99.90,739941,40,20560,-77
2020-11-15 03:10:12,12.88,9.23,4.30,99.90,739673,40,20118,-76
2020-11-15 03:10:42,12.13,8.60,4.30,99.90,740181,40,20102,-77
2020-11-15 03:11:13,12.82,9.45,4.40,99.90,739968,40,20172,-77
2020-11-15 03:11:44,14.93,10.57,4.40,99.90,739860,40,20170,-77
2020-11-15 03:12:14,12.93,9.75,4.40,99.90,739002,40,20143,-76
2020-11-15 03:12:45,14.18,9.57,4.30,99.90,739046,40,20161,-76
2020-11-15 03:13:16,13.18,9.48,4.40,99.90,739756,40,20153,-76
2020-11-15 03:13:46,14.07,10.07,4.40,99.90,739923,40,20108,-76
2020-11-15 03:14:17,13.38,9.32,4.40,99.90,739974,40,20125,-76
2020-11-15 03:14:48,13.20,9.68,4.40,99.90,739931,40,20123,-77
2020-11-15 03:15:18,14.45,10.10,4.40,99.90,740002,40,20564,-77
2020-11-15 03:15:49,15.20,9.38,4.40,99.90,739835,40,20143,-77
2020-11-15 03:16:20,14.07,9.68,4.40,99.90,741974,32,20123,-76
2020-11-15 03:16:51,16.88,9.98,4.40,99.90,739858,40,20135,-76
2020-11-15 03:17:21,14.63,8.93,4.40,99.90,739833,40,20110,-76
2020-11-15 03:17:52,11.60,8.95,4.40,99.90,739789,40,20111,-77
2020-11-15 03:18:23,12.50,10.10,4.50,99.90,739948,40,20216,-76
2020-11-15 03:18:54,12.80,10.02,4.40,99.90,739759,40,20693,-76
2020-11-15 03:19:25,14.05,9.70,4.40,99.90,740044,40,20118,-77
2020-11-15 03:19:55,13.93,9.68,4.40,99.90,739861,40,20111,-77
2020-11-15 03:20:26,13.02,9.38,4.50,99.90,739825,40,20692,-76
2020-11-15 03:20:57,15.55,9.63,4.50,99.90,739779,40,20103,-76
2020-11-15 03:21:27,12.00,9.63,4.50,99.90,739931,40,20130,-77
2020-11-15 03:21:58,12.95,8.75,4.50,99.90,739801,40,20144,-76
2020-11-15 03:22:29,13.40,9.38,4.60,99.90,739019,40,20122,-77
2020-11-15 03:22:59,16.42,9.60,4.60,99.90,739592,40,20115,-76
2020-11-15 03:23:30,14.95,9.82,4.50,99.90,739480,40,20130,-77
2020-11-15 03:24:01,15.27,8.63,4.50,99.90,737419,40,20152,-77
2020-11-15 03:24:31,12.23,8.68,4.60,99.90,737525,40,20115,-76
2020-11-15 03:25:02,11.27,8.50,4.60,99.90,739301,40,20131,-76
2020-11-15 03:25:33,11.40,8.55,4.60,99.90,739696,40,20647,-77
2020-11-15 03:26:04,13.38,8.80,4.60,99.90,739813,40,20106,-76
2020-11-15 03:26:34,12.45,9.00,4.60,99.90,739638,40,20153,-76
2020-11-15 03:27:05,12.63,9.07,4.60,99.90,739808,40,20854,-77
2020-11-15 03:27:36,12.50,9.68,4.60,99.90,739975,40,20114,-77
2020-11-15 03:28:07,12.55,9.18,4.60,99.90,739893,40,20107,-76
2020-11-15 03:28:38,13.57,8.90,4.60,99.90,739906,40,20114,-77
2020-11-15 03:29:08,12.40,8.75,4.60,99.90,739926,40,20653,-76
2020-11-15 03:29:39,13.75,8.82,4.60,99.90,739932,40,20176,-77
2020-11-15 03:30:10,13.80,8.63,4.60,99.90,739835,40,20232,-76
2020-11-15 03:30:40,11.95,8.65,4.60,99.90,740053,40,20474,-76
2020-11-15 03:31:11,13.82,9.10,4.60,99.90,739969,40,20129,-76
2020-11-15 03:31:42,12.75,8.95,4.60,99.90,739877,40,20487,-77
2020-11-15 03:32:12,13.52,9.45,4.70,99.90,738917,40,20162,-77
2020-11-15 03:32:43,12.27,8.77,4.60,99.90,743052,32,20216,-76
2020-11-15 03:33:14,11.95,9.23,4.60,99.90,739656,40,20126,-77
2020-11-15 03:33:44,10.48,8.63,4.60,99.90,739836,40,20145,-76
2020-11-15 03:34:15,12.25,8.90,4.60,99.90,739886,40,20111,-76
2020-11-15 03:34:46,11.02,9.13,4.70,99.90,739894,40,20549,-77
2020-11-15 03:35:16,14.63,9.45,4.70,99.90,740019,40,20193,-77
2020-11-15 03:35:47,11.90,8.65,4.70,99.90,739872,40,20126,-76
2020-11-15 03:36:18,10.60,8.50,4.70,99.90,739840,40,20512,-76
2020-11-15 03:36:48,17.73,9.05,4.70,99.90,740041,40,20107,-76
2020-11-15 03:37:19,11.35,9.23,4.70,99.90,739996,40,20746,-77
2020-11-15 03:37:50,14.18,9.13,4.70,99.90,739809,40,20174,-76
2020-11-15 03:38:20,11.90,8.77,4.70,99.90,739992,40,20149,-77
2020-11-15 03:38:51,10.85,8.63,4.70,99.90,739878,40,20127,-76
2020-11-15 03:39:22,12.05,8.43,4.70,99.90,739889,40,20119,-76
2020-11-15 03:39:52,13.57,9.27,4.70,99.90,740012,40,20110,-76
2020-11-15 03:40:23,12.02,8.13,4.60,99.90,740088,40,20110,-76
2020-11-15 03:40:54,12.88,8.35,4.70,99.90,739663,40,20115,-77
2020-11-15 03:41:24,10.23,7.70,4.70,99.90,739992,40,20127,-77
2020-11-15 03:41:55,10.15,7.78,4.70,99.90,739884,40,20181,-76
2020-11-15 03:42:26,13.25,8.43,4.70,99.90,738981,40,20196,-76
2020-11-15 03:42:57,12.15,8.45,4.70,99.90,739877,40,20111,-77
2020-11-15 03:43:27,16.38,8.70,4.70,99.90,740040,40,20111,-76
2020-11-15 03:43:58,17.05,8.40,4.70,99.90,739860,40,20107,-78
2020-11-15 03:44:29,10.35,7.45,4.70,99.90,740020,40,20493,-77
2020-11-15 03:44:59,11.32,7.75,4.70,99.90,739674,40,20114,-77
2020-11-15 03:45:33,8.90,7.03,4.70,99.90,739638,40,20107,-74
2020-11-15 03:46:03,10.77,8.15,4.80,99.90,739550,40,20118,-77
2020-11-15 03:46:34,11.70,7.63,4.80,99.90,739352,40,20521,-77
2020-11-15 03:47:05,11.38,8.43,4.80,99.90,739410,40,20130,-77
2020-11-15 03:47:35,11.07,8.52,4.80,99.90,739341,40,20462,-75
2020-11-15 03:48:06,9.68,7.50,4.70,99.90,739695,40,20130,-76
2020-11-15 03:48:37,10.45,7.38,4.80,99.90,739813,40,20173,-75
2020-11-15 03:49:07,13.52,7.95,4.80,99.90,739827,40,20119,-75
2020-11-15 03:49:38,10.68,7.90,4.70,99.90,739823,40,20211,-75
2020-11-15 03:50:09,11.82,8.77,4.70,99.90,739748,40,20118,-76
2020-11-15 03:50:40,9.55,7.80,4.70,99.90,739838,40,20119,-76
2020-11-15 03:51:10,11.05,7.90,4.70,99.90,739695,40,20139,-75
2020-11-15 03:51:41,12.32,8.70,4.70,99.90,739776,40,20193,-75
2020-11-15 03:52:12,11.73,8.52,4.70,99.90,739759,40,20471,-75
2020-11-15 03:52:44,13.82,8.25,4.60,99.90,738999,40,20113,-75
2020-11-15 03:53:15,11.30,7.95,4.70,99.90,739568,40,20095,-75
2020-11-15 03:53:45,12.25,7.90,4.70,99.90,739874,40,20536,-75
2020-11-15 03:54:16,10.98,8.30,4.70,99.90,739719,40,20154,-75
2020-11-15 03:54:47,12.75,7.88,4.70,99.90,739818,40,20127,-75
2020-11-15 03:55:18,13.60,8.20,4.60,99.90,739834,40,20555,-75
2020-11-15 03:55:49,11.95,8.55,4.60,99.90,742163,32,20128,-76
2020-11-15 03:56:19,10.10,7.47,4.70,99.90,739421,40,20123,-75
2020-11-15 03:56:50,10.10,7.88,4.60,99.90,739478,40,20107,-75
2020-11-15 03:57:21,11.82,7.65,4.60,99.90,739401,40,20119,-75
2020-11-15 03:57:52,9.68,7.40,4.70,99.90,737368,40,20173,-75
2020-11-15 03:58:22,11.00,7.50,4.70,99.90,739527,40,20127,-75
2020-11-15 03:58:53,10.25,8.27,4.70,99.90,739324,40,20135,-76
2020-11-15 03:59:24,11.27,8.55,4.70,99.90,739507,40,20550,-76
2020-11-15 03:59:54,10.80,7.75,4.70,99.90,739704,40,20110,-75
2020-11-15 04:00:25,10.05,7.55,4.60,99.90,739712,40,20122,-75
2020-11-15 04:00:56,12.43,7.68,4.60,99.90,739763,40,20130,-75
2020-11-15 04:01:26,12.20,7.75,4.60,99.90,739866,40,20134,-76
2020-11-15 04:01:57,12.02,7.95,4.70,99.90,739620,40,20115,-75
2020-11-15 04:02:28,11.38,7.97,4.60,99.90,738994,40,20107,-76
2020-11-15 04:02:58,9.85,7.63,4.60,99.90,739706,40,20127,-75
2020-11-15 04:03:29,10.80,7.80,4.60,99.90,739659,40,20122,-76
2020-11-15 04:04:00,10.13,7.82,4.60,99.90,739630,40,20118,-76
2020-11-15 04:04:30,11.43,7.57,4.60,99.90,739842,40,20130,-76
2020-11-15 04:05:01,10.55,7.95,4.60,99.90,739631,40,20135,-75
2020-11-15 04:05:32,10.85,7.38,4.60,99.90,739759,40,20119,-75
2020-11-15 04:06:02,10.13,7.90,4.60,99.90,739311,40,20173,-75
2020-11-15 04:06:33,12.07,8.10,4.60,99.90,739307,40,20107,-76
2020-11-15 04:07:04,11.73,8.25,4.60,99.90,739447,40,20186,-75
2020-11-15 04:07:34,9.40,7.40,4.60,99.90,739473,40,20119,-76
2020-11-15 04:08:05,8.60,7.13,4.60,99.90,739495,40,20114,-75
2020-11-15 04:08:36,10.95,7.68,4.60,99.90,739838,40,20122,-75
2020-11-15 04:09:07,8.75,7.15,4.60,99.90,739769,40,20129,-75
2020-11-15 04:09:37,10.48,7.97,4.60,99.90,739861,40,20185,-76
2020-11-15 04:10:08,13.70,8.63,4.60,99.90,739807,40,20115,-77
2020-11-15 04:10:39,10.35,7.78,4.60,99.90,739896,40,20133,-75
2020-11-15 04:11:09,11.00,7.50,4.70,99.90,739540,40,20115,-76
2020-11-15 04:11:40,10.38,7.95,4.60,99.90,739846,40,20659,-76
2020-11-15 04:12:11,9.52,7.80,4.60,99.90,739778,40,20115,-76
2020-11-15 04:12:41,12.75,8.18,4.60,99.90,738745,40,20172,-75
2020-11-15 04:13:12,13.30,7.88,4.60,99.90,739868,40,20149,-75
2020-11-15 04:13:43,11.55,7.95,4.50,99.90,739427,40,20542,-77
2020-11-15 04:14:13,11.63,8.30,4.50,99.90,739434,40,20099,-78
2020-11-15 04:14:44,10.73,7.93,4.50,99.90,739357,40,20103,-76
2020-11-15 04:15:15,10.32,7.88,4.50,99.90,739390,40,20129,-76
2020-11-15 04:15:45,12.15,8.45,4.50,99.90,739709,40,20582,-76
2020-11-15 04:16:21,11.57,8.65,4.40,99.90,739732,40,20119,-76
2020-11-15 04:16:52,11.57,8.05,4.40,99.90,739553,40,20625,-76
2020-11-15 04:17:23,10.43,7.53,4.40,99.90,739653,40,20110,-76
2020-11-15 04:17:53,10.68,8.18,4.40,99.90,739668,40,20107,-76
2020-11-15 04:18:24,12.43,8.02,4.50,99.90,739800,40,20568,-76
2020-11-15 04:18:55,9.27,7.57,4.50,99.90,739609,40,20439,-76
2020-11-15 04:19:26,13.15,8.15,4.50,99.90,740582,32,20470,-75
2020-11-15 04:19:57,12.63,8.50,4.40,99.90,739614,40,20107,-76
2020-11-15 04:20:27,13.02,8.35,4.40,99.90,739685,40,20102,-75
2020-11-15 04:20:58,11.98,8.70,4.40,99.90,739755,40,20123,-75
2020-11-15 04:21:29,16.20,8.40,4.40,99.90,739679,40,20167,-75
2020-11-15 04:21:59,12.27,8.40,4.40,99.90,739681,40,20185,-75
2020-11-15 04:22:30,13.88,8.05,4.40,99.90,738978,40,20665,-75
2020-11-15 04:23:05,14.65,8.55,4.40,99.90,739451,40,20119,-76
2020-11-15 04:23:36,14.10,9.57,4.40,99.90,741695,32,20451,-75
2020-11-15 04:24:06,12.75,8.60,4.30,99.90,739697,40,20119,-75
2020-11-15 04:24:37,10.95,8.10,4.30,99.90,739612,40,20181,-75
2020-11-15 04:25:08,11.88,8.88,4.30,99.90,739726,40,20151,-75
2020-11-15 04:25:38,10.75,8.38,4.30,99.90,739788,40,20128,-75
2020-11-15 04:26:09,15.43,8.98,4.30,99.90,739571,40,20129,-75
2020-11-15 04:26:40,10.70,7.68,4.30,99.90,739890,40,20111,-76
2020-11-15 04:27:10,10.98,8.18,4.30,99.90,739703,40,20131,-76
2020-11-15 04:27:41,14.50,8.63,4.30,99.90,739445,40,20222,-75
2020-11-15 04:28:12,13.95,7.95,4.30,99.90,739572,40,20706,-75
2020-11-15 04:28:43,14.55,8.85,4.30,99.90,739756,40,20123,-76
2020-11-15 04:29:13,14.30,8.40,4.30,99.90,739558,40,20123,-76
2020-11-15 04:29:44,12.68,8.82,4.30,99.90,739809,40,20103,-75
2020-11-15 04:30:15,11.10,8.63,4.30,99.90,739628,40,20504,-76
2020-11-15 04:30:46,12.35,7.95,4.30,99.90,739646,40,20127,-76
2020-11-15 04:31:16,10.57,7.78,4.30,99.90,739688,40,20130,-76
2020-11-15 04:31:47,11.18,8.02,4.30,99.90,739647,40,20624,-76
2020-11-15 04:32:18,10.82,8.13,4.30,99.90,739593,40,20189,-77
2020-11-15 04:32:48,13.82,9.10,4.30,99.90,738880,40,20126,-77
2020-11-15 04:33:19,17.45,8.85,4.30,99.90,739629,40,20857,-77
2020-11-15 04:33:50,11.38,8.75,4.30,99.90,738857,40,20115,-77
2020-11-15 04:34:20,9.48,7.68,4.30,99.90,739778,40,20119,-77
2020-11-15 04:34:51,13.65,8.30,4.30,99.90,739727,40,20129,-77
2020-11-15 04:35:22,10.80,8.32,4.30,99.90,739695,40,20165,-77
2020-11-15 04:35:56,14.27,8.70,4.30,99.90,739777,40,20087,-77
2020-11-15 04:36:27,11.05,8.25,4.20,99.90,747287,32,20111,-76
2020-11-15 04:36:57,9.93,7.25,4.30,99.90,739619,40,20173,-77
2020-11-15 04:37:28,11.18,8.55,4.30,99.90,739760,40,20119,-77
2020-11-15 04:37:59,11.65,8.40,4.30,99.90,739484,40,20115,-76
2020-11-15 04:38:29,10.45,7.38,4.30,99.90,739756,40,20187,-76
2020-11-15 04:39:00,12.68,8.15,4.30,99.90,739801,40,20111,-76
2020-11-15 04:39:31,9.80,7.85,4.30,99.90,743782,32,20413,-76
2020-11-15 04:40:02,12.43,8.52,4.30,99.90,739726,40,20705,-76
2020-11-15 04:40:33,9.45,7.93,4.30,99.90,739791,40,20128,-75
2020-11-15 04:41:04,13.48,8.38,4.30,99.90,739642,40,20125,-76
2020-11-15 04:41:34,10.80,7.90,4.30,99.90,739803,40,20572,-76
2020-11-15 04:42:06,10.80,7.75,4.40,99.90,739719,40,20554,-76
2020-11-15 04:42:37,13.27,7.95,4.40,99.90,742069,32,20144,-75
2020-11-15 04:43:09,13.13,7.13,4.40,99.90,739465,40,20210,-76
2020-11-15 04:43:40,9.48,8.13,4.40,99.90,751400,32,20180,-75
2020-11-15 04:44:10,17.10,8.50,4.40,99.90,739470,40,20247,-76
2020-11-15 04:44:41,10.38,7.47,4.40,99.90,739791,40,20119,-76
2020-11-15 04:45:12,10.27,8.07,4.40,99.90,739574,40,20152,-76
2020-11-15 04:45:43,12.52,8.52,4.40,99.90,737569,40,20554,-76
2020-11-15 04:46:13,13.10,7.93,4.40,99.90,737244,40,20096,-76
2020-11-15 04:46:45,10.98,8.23,4.40,99.90,737403,40,20110,-76
2020-11-15 04:47:16,13.80,8.10,4.30,99.90,738430,32,20567,-75
2020-11-15 04:47:47,10.10,7.88,4.30,99.90,737463,40,20114,-76
2020-11-15 04:48:18,11.00,8.20,4.30,99.90,737670,40,20136,-75
2020-11-15 04:48:49,9.95,7.65,4.30,99.90,738756,40,20095,-76
2020-11-15 04:49:20,10.70,8.25,4.30,99.90,739825,40,20126,-75
2020-11-15 04:49:51,9.77,7.68,4.30,99.90,739622,40,20118,-76
2020-11-15 04:50:21,12.82,8.02,4.20,99.90,739649,40,20106,-76
2020-11-15 04:50:52,14.27,8.13,4.30,99.90,739737,40,20510,-76
2020-11-15 04:51:23,9.18,7.45,4.30,99.90,739635,40,20161,-75
2020-11-15 04:51:54,11.70,8.32,4.30,99.90,739687,40,20125,-76
2020-11-15 04:52:25,11.48,8.55,4.30,99.90,739638,40,20131,-76
2020-11-15 04:52:56,10.13,7.47,4.30,99.90,738703,40,20122,-76
2020-11-15 04:53:27,15.00,8.60,4.30,99.90,739692,40,20119,-76
2020-11-15 04:53:58,11.10,7.65,4.30,99.90,739734,40,20114,-76
2020-11-15 04:54:28,8.43,6.97,4.30,99.90,739612,40,20511,-77
2020-11-15 04:55:01,13.23,8.25,4.40,99.90,739694,40,20719,-76
2020-11-15 04:55:32,11.48,8.07,4.40,99.90,739767,40,20548,-77
2020-11-15 04:56:02,8.77,7.32,4.30,99.90,739578,40,20157,-76
2020-11-15 04:56:34,10.45,7.80,4.40,99.90,739694,40,20126,-76
2020-11-15 04:57:05,8.70,7.15,4.40,99.90,742504,32,20181,-76
2020-11-15 04:57:36,9.32,7.05,4.40,99.90,739565,40,20542,-75
2020-11-15 04:58:06,10.70,7.32,4.50,99.90,739577,40,20107,-75
2020-11-15 04:58:39,9.52,7.35,4.50,99.90,739720,40,20641,-76
2020-11-15 04:59:09,9.23,7.40,4.50,99.90,739468,40,20541,-76
2020-11-15 04:59:40,9.63,7.53,4.40,99.90,739692,40,20099,-76
2020-11-15 05:00:11,10.82,7.78,4.50,99.90,739672,40,20209,-76
2020-11-15 05:00:42,11.57,7.80,4.50,99.90,739546,40,20201,-76
2020-11-15 05:01:14,9.95,7.55,4.40,99.90,745765,32,20107,-76
2020-11-15 05:01:45,9.15,6.88,4.40,99.90,739828,32,20154,-76
2020-11-15 05:02:16,12.65,8.07,4.40,99.90,738937,40,20511,-76
2020-11-15 05:02:52,11.38,7.60,4.40,99.90,738802,40,20150,-76
2020-11-15 05:03:23,11.38,7.40,4.40,99.90,739840,32,20613,-76
2020-11-15 05:03:55,10.25,7.78,4.40,99.90,739595,40,20130,-76
2020-11-15 05:04:26,11.20,7.30,4.40,99.90,739723,40,20118,-75
2020-11-15 05:04:57,13.00,7.95,4.30,99.90,739487,40,20107,-76
2020-11-15 05:05:28,9.52,7.15,4.30,99.90,737684,40,20118,-76
2020-11-15 05:05:58,11.05,7.82,4.40,99.90,737617,40,20750,-76
2020-11-15 05:06:29,9.82,7.95,4.40,99.90,739331,40,20143,-76
2020-11-15 05:07:00,11.75,7.05,4.30,99.90,739719,40,20111,-76
2020-11-15 05:07:34,11.75,7.60,4.30,99.90,739727,40,20159,-76
2020-11-15 05:08:06,11.18,7.60,4.30,99.90,742444,32,20192,-76
2020-11-15 05:08:37,8.95,6.53,4.30,99.90,739758,40,20119,-75
2020-11-15 05:09:09,11.10,7.38,4.40,99.90,739485,40,20104,-76
2020-11-15 05:09:50,9.13,7.30,4.40,99.90,742757,32,20122,-76
2020-11-15 05:10:21,10.50,7.38,4.40,99.90,741380,32,20110,-77
2020-11-15 05:10:52,8.93,7.03,4.40,99.90,739712,40,20173,-76
2020-11-15 05:11:23,10.93,7.28,4.30,99.90,750704,32,20127,-77
2020-11-15 05:11:57,8.85,6.85,4.30,99.90,739663,40,20111,-77
2020-11-15 05:12:28,9.05,7.43,4.30,99.90,739674,40,20133,-77
2020-11-15 05:13:01,8.00,6.78,4.40,99.90,738567,40,20562,-77
2020-11-15 05:13:32,9.75,6.88,4.40,99.90,737662,40,20118,-77
2020-11-15 05:14:09,9.85,7.13,4.40,99.90,737548,40,20144,-77
2020-11-15 05:14:40,15.68,7.97,4.40,99.90,737686,40,20151,-77
2020-11-15 05:15:12,11.35,6.75,4.40,99.90,738795,32,20490,-77
2020-11-15 05:15:44,11.82,6.90,4.40,99.90,739603,40,20103,-76
2020-11-15 05:16:15,9.90,6.97,4.40,99.90,739547,40,20216,-77
2020-11-15 05:16:47,10.40,6.85,4.40,99.90,739609,40,20658,-77
2020-11-15 05:17:19,9.38,7.50,4.40,99.90,741927,32,20155,-76
2020-11-15 05:17:52,10.27,7.07,4.40,99.90,739724,40,20135,-77
2020-11-15 05:18:24,8.70,7.15,4.40,99.90,739560,40,20111,-77
2020-11-15 05:18:55,9.32,7.30,4.40,99.90,739651,40,20568,-77
2020-11-15 05:19:26,10.02,7.05,4.30,99.90,741720,32,20123,-77
2020-11-15 05:19:58,9.35,6.82,4.30,99.90,739668,40,20123,-77
2020-11-15 05:20:43,10.40,7.32,4.30,99.90,742364,32,20112,-77
2020-11-15 05:21:14,10.95,6.85,4.30,99.90,746441,32,20411,-77
2020-11-15 05:21:49,13.10,7.13,4.30,99.90,739632,40,20119,-77
2020-11-15 05:22:22,9.45,7.03,4.30,99.90,739666,40,20600,-77
2020-11-15 05:22:54,10.07,6.82,4.30,99.90,738703,40,20130,-77
2020-11-15 05:23:28,11.02,6.72,4.20,99.90,741250,32,20520,-77
2020-11-15 05:23:59,7.88,6.30,4.20,99.90,738792,40,20842,-77
2020-11-15 05:24:34,9.90,6.60,4.20,99.90,739044,40,20114,-77
2020-11-15 05:25:05,9.32,7.13,4.30,99.90,746978,32,20593,-77
2020-11-15 05:25:36,9.27,6.80,4.20,99.90,739258,40,20099,-78
2020-11-15 05:26:07,8.10,6.50,4.20,99.90,739613,32,20115,-76
2020-11-15 05:26:38,9.50,6.93,4.30,99.90,744333,32,20115,-77
2020-11-15 05:27:08,9.30,6.80,4.30,99.90,739464,40,20785,-77
2020-11-15 05:27:39,7.10,6.38,4.30,99.90,739776,40,20173,-77
2020-11-15 05:28:10,8.57,6.32,4.30,99.90,739578,32,20818,-76
2020-11-15 05:28:41,9.25,6.40,4.30,99.90,739627,40,20122,-77
2020-11-15 05:29:12,9.85,6.50,4.30,99.90,739625,40,20473,-77
2020-11-15 05:29:44,7.13,5.85,4.30,99.90,739554,40,20099,-77
2020-11-15 05:30:15,9.88,6.80,4.30,99.90,739506,32,20115,-77
2020-11-15 05:30:46,10.00,6.78,4.30,99.90,739691,40,20558,-77
2020-11-15 05:31:19,8.77,5.85,4.30,99.90,739487,40,20107,-77
2020-11-15 05:31:54,8.57,6.40,4.30,99.90,742725,32,20119,-77
2020-11-15 05:32:27,11.75,6.20,4.30,99.90,739253,40,20161,-77
2020-11-15 05:32:58,7.18,6.45,4.30,99.90,738803,32,20114,-77
2020-11-15 05:33:31,9.02,6.57,4.30,99.90,741753,32,20111,-77
2020-11-15 05:34:04,9.20,6.43,4.30,99.90,742855,32,20105,-77
2020-11-15 05:34:34,10.95,7.00,4.20,99.90,739672,40,20166,-77
2020-11-15 05:35:05,8.73,6.30,4.30,99.90,739654,40,20285,-78
2020-11-15 05:35:38,10.65,6.80,4.20,99.90,739521,40,20180,-77
2020-11-15 05:36:10,9.30,6.28,4.30,99.90,761044,32,20111,-77
2020-11-15 05:36:42,8.15,6.22,4.30,99.90,753803,32,20505,-77
2020-11-15 05:37:13,8.90,6.35,4.30,99.90,739551,40,20542,-77
2020-11-15 05:37:43,9.07,6.43,4.30,99.90,739721,40,20139,-77
2020-11-15 05:38:14,9.02,6.68,4.30,99.90,739275,40,20151,-77
2020-11-15 05:38:45,11.13,6.97,4.30,99.90,739734,40,20427,-78
2020-11-15 05:39:15,7.32,5.78,4.30,99.90,739716,40,20122,-77
2020-11-15 05:39:46,8.25,6.45,4.30,99.90,739536,40,20578,-77
2020-11-15 05:40:17,10.55,6.35,4.20,99.90,739697,40,20106,-77
2020-11-15 05:40:48,9.05,6.38,4.20,99.90,740307,32,20350,-77
2020-11-15 05:41:19,9.55,6.93,4.10,99.90,739560,40,20625,-77
2020-11-15 05:41:53,11.35,6.95,4.10,99.90,739418,40,20113,-77
2020-11-15 05:42:24,9.75,6.47,4.10,99.90,739638,40,20181,-77
2020-11-15 05:42:57,8.60,6.78,4.00,99.90,739465,40,20535,-77
2020-11-15 05:43:28,8.82,6.38,4.10,99.90,739583,40,20525,-77
2020-11-15 05:44:00,8.98,6.28,4.10,99.90,739627,40,20624,-77
2020-11-15 05:44:33,8.23,6.75,4.10,99.90,739529,40,20095,-76
2020-11-15 05:45:05,11.15,7.15,4.10,99.90,739627,40,20197,-76
2020-11-15 05:45:35,13.02,7.40,4.10,99.90,739393,40,20131,-77
2020-11-15 05:46:06,11.80,6.88,4.10,99.90,739598,40,20161,-79
2020-11-15 05:46:38,9.43,7.20,4.10,99.90,741471,32,20188,-77
2020-11-15 05:47:09,7.95,6.65,4.10,99.90,739472,40,20111,-76
2020-11-15 05:47:41,10.55,6.15,4.00,99.90,740788,32,20121,-75
2020-11-15 05:48:14,10.85,7.20,4.00,99.90,742293,32,20131,-75
2020-11-15 05:48:48,9.25,7.03,4.10,99.90,739720,32,20142,-76
2020-11-15 05:49:20,9.35,6.88,4.10,99.90,739730,40,20137,-75
2020-11-15 05:49:52,10.40,6.32,4.00,99.90,741824,32,20147,-78
2020-11-15 05:50:24,11.38,6.20,4.00,99.90,741591,32,20123,-75
2020-11-15 05:50:58,8.15,6.18,4.10,99.90,739634,40,20123,-75
2020-11-15 05:51:28,10.00,6.85,4.10,99.90,740717,32,20118,-76
2020-11-15 05:51:59,9.32,7.78,4.10,99.90,739714,40,20478,-75
2020-11-15 05:52:31,10.88,6.90,4.10,99.90,739367,40,20123,-76
2020-11-15 05:53:02,7.82,6.47,4.00,99.90,739520,40,20481,-76
2020-11-15 05:53:32,9.13,7.40,4.10,99.90,739617,40,20115,-76
2020-11-15 05:54:03,9.82,7.25,4.10,99.90,738810,40,20131,-77
2020-11-15 05:54:34,9.18,7.10,4.00,99.90,739530,40,20122,-76
2020-11-15 05:55:06,9.48,6.93,4.00,99.90,739597,40,20174,-77
2020-11-15 05:55:37,11.85,7.43,4.00,99.90,748126,32,20146,-77
2020-11-15 05:56:17,11.45,7.22,4.00,99.90,739563,40,20142,-76
2020-11-15 05:56:49,10.25,7.05,4.00,99.90,739463,40,20122,-76
2020-11-15 05:57:22,7.72,6.43,4.00,99.90,739652,40,20493,-76
2020-11-15 05:57:52,9.77,7.10,4.00,99.90,739596,40,20181,-77
2020-11-15 05:58:27,11.82,7.22,4.00,99.90,739404,40,20107,-76
2020-11-15 05:58:58,13.70,7.50,4.00,99.90,739670,40,20118,-76
2020-11-15 05:59:29,11.73,7.82,4.00,99.90,739437,40,20150,-77
2020-11-15 06:00:08,8.77,6.70,3.90,99.90,739658,40,20135,-76
2020-11-15 06:00:46,9.70,7.10,3.90,99.90,739745,32,20557,-76
2020-11-15 06:01:29,9.95,6.75,4.00,99.90,749805,32,20193,-77
2020-11-15 06:02:16,8.80,6.68,4.00,99.90,745636,32,20878,-76
2020-11-15 06:02:54,8.57,7.07,4.00,99.90,740039,32,20115,-76
2020-11-15 06:03:28,10.32,6.80,4.00,99.90,739478,40,20123,-77
2020-11-15 06:04:18,11.98,6.85,4.00,99.90,738742,40,20119,-76
2020-11-15 06:04:53,7.38,5.32,4.00,99.90,745429,32,20102,-76
2020-11-15 06:05:26,8.82,7.15,4.00,99.90,739982,32,20614,-76
2020-11-15 06:05:56,9.77,7.00,3.90,99.90,742212,32,20133,-76
2020-11-15 06:06:36,12.60,6.97,4.00,99.90,739424,40,20154,-76
2020-11-15 06:07:07,9.02,5.55,4.00,99.90,736803,40,20116,-77
2020-11-15 06:07:42,8.68,6.43,4.00,99.90,737473,40,20205,-76
2020-11-15 06:08:17,9.50,6.90,4.00,99.90,740393,32,20484,-76
2020-11-15 06:08:47,10.93,7.00,4.00,99.90,737516,40,20116,-75
2020-11-15 06:09:26,9.88,7.10,4.00,99.90,737629,40,20106,-76
2020-11-15 06:10:17,8.52,6.50,4.00,99.90,737482,40,20162,-77
2020-11-15 06:10:58,6.13,5.25,3.90,99.90,742119,32,20103,-77
2020-11-15 06:11:29,10.95,7.15,4.00,99.90,739745,32,20138,-76
2020-11-15 06:12:03,11.98,6.70,4.00,99.90,739756,40,20160,-77
2020-11-15 06:12:39,13.32,6.97,3.90,99.90,739643,40,20122,-77
2020-11-15 06:13:11,7.60,6.45,3.90,99.90,738623,40,20130,-76
2020-11-15 06:13:42,7.50,6.25,4.00,99.90,746036,32,20566,-76
2020-11-15 06:14:14,9.23,6.78,4.00,99.90,738810,40,20209,-77
2020-11-15 06:14:47,8.70,6.43,4.00,99.90,739610,40,20135,-77
2020-11-15 06:15:22,9.57,6.40,4.00,99.90,739894,32,20195,-76
2020-11-15 06:16:03,12.02,6.43,4.00,99.90,753453,32,20125,-76
2020-11-15 06:16:34,8.73,6.32,4.00,99.90,754089,32,20114,-77
2020-11-15 06:17:05,10.27,7.28,4.00,99.90,737558,40,20588,-76
2020-11-15 06:17:38,8.73,6.38,4.00,99.90,737434,40,20115,-76
2020-11-15 06:18:10,12.45,7.47,3.90,99.90,737492,40,20189,-76
2020-11-15 06:18:41,8.52,6.28,3.90,99.90,737446,40,20161,-76
2020-11-15 06:19:12,9.05,6.47,3.90,99.90,739374,40,20111,-77
2020-11-15 06:19:43,16.77,7.05,4.00,99.90,741594,32,20115,-77
2020-11-15 06:20:15,11.52,7.18,3.90,99.90,739031,40,20148,-76
2020-11-15 06:20:46,9.27,6.45,3.90,99.90,739170,40,20163,-76
2020-11-15 06:21:17,10.15,6.53,4.00,99.90,739235,40,20119,-76
2020-11-15 06:21:47,11.35,7.05,4.00,99.90,739159,40,20117,-76
2020-11-15 06:22:18,10.68,7.05,4.00,99.90,738816,40,20138,-77
2020-11-15 06:22:49,9.23,7.10,4.00,99.90,739443,40,20188,-76
2020-11-15 06:23:20,10.32,6.90,4.00,99.90,738735,40,20122,-76
2020-11-15 06:23:50,10.63,7.40,4.00,99.90,739554,40,20197,-76
2020-11-15 06:24:21,10.13,6.95,3.90,99.90,739342,40,20533,-76
2020-11-15 06:24:52,9.68,6.80,4.00,99.90,739389,40,20130,-76
2020-11-15 06:25:23,12.45,7.50,4.00,99.90,739597,40,20115,-76
2020-11-15 06:25:53,9.32,6.82,4.00,99.90,739082,40,20115,-76
2020-11-15 06:26:24,7.75,6.53,4.00,99.90,738289,40,20139,-76
2020-11-15 06:26:55,9.48,6.93,3.90,99.90,738047,40,20142,-76
2020-11-15 06:27:26,11.45,7.38,3.90,99.90,738368,40,20133,-76
2020-11-15 06:27:57,10.68,7.25,3.90,99.90,738592,40,20123,-76
2020-11-15 06:28:28,9.07,7.38,3.90,99.90,739213,40,20133,-76
2020-11-15 06:29:00,11.68,8.10,3.90,99.90,738069,40,20134,-76
2020-11-15 06:29:31,10.15,6.80,3.90,99.90,740685,32,20109,-76
2020-11-15 06:30:02,8.48,6.60,3.90,99.90,749589,32,20107,-76
2020-11-15 06:30:33,11.05,7.45,3.90,99.90,744939,32,20123,-77
2020-11-15 06:31:04,9.85,6.90,3.90,99.90,738541,40,20119,-76
2020-11-15 06:31:35,8.45,6.85,3.90,99.90,738754,40,20608,-76
2020-11-15 06:32:05,11.25,7.40,3.90,99.90,746066,32,20110,-76
2020-11-15 06:32:37,9.63,6.88,3.90,99.90,738785,40,20115,-76
2020-11-15 06:33:07,11.25,6.75,3.90,99.90,739225,32,20135,-76
2020-11-15 06:33:38,12.40,6.60,3.90,99.90,736654,40,20494,-76
2020-11-15 06:34:09,10.30,7.25,3.90,99.90,737219,40,20593,-77
2020-11-15 06:34:40,10.18,7.15,3.90,99.90,738788,40,20160,-76
2020-11-15 06:35:10,11.25,7.25,3.90,99.90,739403,40,20123,-76
2020-11-15 06:35:41,9.68,7.20,3.90,99.90,739442,40,20703,-76
2020-11-15 06:36:13,10.88,8.00,3.90,99.90,739923,40,20115,-76
2020-11-15 06:36:47,9.18,7.13,3.90,99.90,741856,32,20115,-77
2020-11-15 06:37:19,9.80,7.32,3.90,99.90,739936,40,20564,-77
2020-11-15 06:37:49,11.52,6.90,3.90,99.90,740016,40,20126,-76
2020-11-15 06:38:21,11.35,7.97,3.90,99.90,739690,40,20142,-76
2020-11-15 06:38:52,10.70,7.38,3.90,99.90,739205,40,20125,-76
2020-11-15 06:39:23,8.73,7.10,3.90,99.90,739878,40,20173,-76
2020-11-15 06:39:54,11.07,7.22,3.80,99.90,739708,40,20157,-76
2020-11-15 06:40:25,11.02,7.80,3.90,99.90,743785,32,20177,-77
2020-11-15 06:40:57,10.52,7.80,3.90,99.90,739780,40,20189,-77
2020-11-15 06:41:28,11.60,7.47,3.90,99.90,742107,32,20123,-77
2020-11-15 06:41:59,11.20,7.68,3.90,99.90,742142,32,20115,-76
2020-11-15 06:42:30,10.20,7.38,3.90,99.90,739856,40,20111,-77
2020-11-15 06:43:00,9.43,6.97,3.90,99.90,739729,40,20559,-76
2020-11-15 06:43:31,12.98,7.65,3.90,99.90,739630,40,20188,-77
2020-11-15 06:44:02,12.13,7.57,3.90,99.90,739778,40,20533,-76
2020-11-15 06:44:33,10.35,6.93,3.90,99.90,739564,40,20110,-76
2020-11-15 06:45:15,10.70,7.57,3.90,99.90,739924,40,20111,-76
2020-11-15 06:45:47,9.57,7.05,3.90,99.90,741447,32,20128,-76
2020-11-15 06:46:20,11.52,6.75,3.80,99.90,742333,32,20129,-76
2020-11-15 06:46:51,8.77,7.10,3.90,99.90,739813,40,20110,-76
2020-11-15 06:47:23,10.80,7.53,3.90,99.90,742012,32,20669,-76
2020-11-15 06:47:55,13.20,7.15,3.90,99.90,750835,32,20139,-76
2020-11-15 06:48:25,10.60,7.22,3.90,99.90,739870,32,20153,-76
2020-11-15 06:48:56,9.52,7.10,3.90,99.90,740035,40,20119,-76
2020-11-15 06:49:31,10.25,7.75,3.90,99.90,742402,32,20762,-76
2020-11-15 06:50:04,12.90,7.05,4.00,99.90,739958,40,20115,-76
2020-11-15 06:50:35,9.60,6.85,4.00,99.90,743355,32,20710,-76
2020-11-15 06:51:07,11.20,7.20,4.00,99.90,739802,40,20130,-76
2020-11-15 06:51:37,9.07,6.93,4.00,99.90,740423,32,20115,-76
2020-11-15 06:52:08,10.30,7.25,4.00,99.90,739833,40,20197,-76
2020-11-15 06:52:40,10.13,6.97,4.00,99.90,739787,40,20123,-76
2020-11-15 06:53:11,9.15,6.53,4.00,99.90,739751,40,20695,-76
2020-11-15 06:53:42,10.38,7.13,4.00,99.90,739052,40,20162,-76
2020-11-15 06:54:13,10.10,6.70,4.10,99.90,739812,40,20197,-76
2020-11-15 06:54:44,8.82,6.70,4.10,99.90,751468,32,20565,-76
2020-11-15 06:55:15,8.82,6.32,4.00,99.90,737734,40,20122,-78
2020-11-15 06:55:46,10.32,6.85,4.00,99.90,738347,40,20135,-78
2020-11-15 06:56:18,8.73,7.20,4.00,99.90,739934,40,20454,-77
2020-11-15 06:56:52,10.63,7.18,4.00,99.90,739935,40,20185,-76
2020-11-15 06:57:31,11.32,6.82,3.90,99.90,740044,40,20581,-77
2020-11-15 06:58:04,8.63,6.78,3.90,99.90,740005,40,20565,-76
2020-11-15 06:58:38,11.15,6.57,3.90,99.90,752057,32,20122,-76
2020-11-15 06:59:09,7.85,6.28,3.90,99.90,739711,40,20550,-77
2020-11-15 06:59:39,9.57,6.50,3.90,99.90,739943,40,20114,-76
2020-11-15 07:00:11,9.00,6.82,3.90,99.90,739192,40,20505,-76
2020-11-15 07:00:41,9.25,7.05,3.90,99.90,742304,32,20722,-76
2020-11-15 07:01:12,7.78,6.20,3.90,99.90,739886,40,20169,-76
2020-11-15 07:01:43,10.30,6.95,3.90,99.90,739894,40,20181,-76
2020-11-15 07:02:14,11.20,6.78,3.90,99.90,739799,40,20608,-76
2020-11-15 07:02:45,8.85,7.00,3.90,99.90,739960,40,20118,-77
2020-11-15 07:03:17,11.13,7.05,3.90,99.90,739364,40,20111,-76
2020-11-15 07:03:50,9.00,6.70,3.90,99.90,738632,40,20140,-76
2020-11-15 07:04:21,10.02,7.38,3.80,99.90,742589,32,20682,-76
2020-11-15 07:04:52,8.30,6.60,3.80,99.90,739435,40,20138,-77
2020-11-15 07:05:23,12.27,6.70,3.80,99.90,739582,40,20173,-76
2020-11-15 07:05:59,9.52,7.25,3.90,99.90,739892,40,20679,-76
2020-11-15 07:06:33,9.40,6.97,4.00,99.90,739605,40,20203,-76
2020-11-15 07:07:04,11.25,5.97,4.00,99.90,751099,32,20687,-76
2020-11-15 07:07:35,8.15,6.38,4.00,99.90,739807,40,20114,-76
2020-11-15 07:08:05,8.95,6.20,4.00,99.90,739787,40,20932,-76
2020-11-15 07:08:36,8.63,6.90,4.00,99.90,739960,40,20107,-76
2020-11-15 07:09:07,7.05,6.25,4.10,99.90,739441,40,20135,-76
2020-11-15 07:09:38,7.82,6.32,4.10,99.90,739718,40,20118,-78
2020-11-15 07:10:08,9.77,6.20,4.00,99.90,739762,40,20115,-77
2020-11-15 07:10:39,8.13,6.15,4.10,99.90,739619,40,20125,-76
2020-11-15 07:11:18,8.85,6.10,4.10,99.90,742055,32,20122,-76
2020-11-15 07:11:59,15.45,6.57,4.10,99.90,742325,32,20123,-76
2020-11-15 07:12:30,9.63,6.47,4.10,99.90,740322,32,20595,-76
2020-11-15 07:13:01,10.70,6.57,4.10,99.90,740006,40,20122,-76
2020-11-15 07:13:39,8.55,6.28,4.10,99.90,739237,40,20126,-76
2020-11-15 07:14:10,9.45,6.10,4.20,99.90,740792,32,20181,-76
2020-11-15 07:14:47,8.73,6.35,4.20,99.90,740005,32,20101,-77
2020-11-15 07:15:18,8.45,6.30,4.20,99.90,741431,32,20203,-76
2020-11-15 07:15:49,8.20,6.20,4.20,99.90,739883,40,20579,-76
2020-11-15 07:16:23,9.38,6.75,4.20,99.90,739694,40,20144,-76
2020-11-15 07:16:54,9.60,6.70,4.20,99.90,740955,32,20576,-76
2020-11-15 07:17:25,11.30,6.63,4.20,99.90,748729,32,20119,-76
2020-11-15 07:17:57,8.20,6.22,4.20,99.90,739788,40,20567,-76
2020-11-15 07:18:28,7.78,6.07,4.20,99.90,739868,40,20131,-76
2020-11-15 07:18:59,9.27,5.72,4.20,99.90,739928,40,20189,-76
2020-11-15 07:19:29,8.57,6.10,4.30,99.90,739698,40,20237,-76
2020-11-15 07:20:00,7.40,6.05,4.40,99.90,739793,40,20119,-76
2020-11-15 07:20:31,7.18,6.30,4.40,99.90,739878,40,20202,-76
2020-11-15 07:21:02,11.23,6.28,4.40,99.90,739828,40,20122,-75
2020-11-15 07:21:32,8.30,6.53,4.40,99.90,739926,40,20543,-76
2020-11-15 07:22:06,10.05,7.57,4.40,99.90,739759,40,20106,-76
2020-11-15 07:22:36,7.35,6.25,4.40,99.90,740070,32,20107,-76
2020-11-15 07:23:08,8.23,6.10,4.40,99.90,739806,40,20592,-76
2020-11-15 07:23:40,7.80,5.93,4.40,99.90,739710,40,20123,-75
2020-11-15 07:24:12,7.70,6.05,4.50,99.90,739173,40,20548,-76
2020-11-15 07:24:43,9.15,6.80,4.50,99.90,739924,40,20138,-76
2020-11-15 07:25:14,7.70,5.65,4.50,99.90,739699,40,20107,-75
2020-11-15 07:25:49,7.03,5.78,4.50,99.90,739995,40,20106,-76
2020-11-15 07:26:20,7.03,5.32,4.60,99.90,740754,32,20119,-75
2020-11-15 07:26:51,8.73,5.95,4.60,99.90,739756,40,20129,-76
2020-11-15 07:27:22,7.32,5.65,4.70,99.90,739919,40,20111,-76
2020-11-15 07:27:53,12.27,6.05,4.70,99.90,739630,40,20508,-76
2020-11-15 07:28:23,7.65,5.75,4.60,99.90,739846,40,20130,-76
2020-11-15 07:28:54,6.85,5.60,4.70,99.90,739983,40,20107,-77
2020-11-15 07:29:25,7.50,5.45,4.70,99.90,739774,40,20115,-76
2020-11-15 07:29:55,8.15,5.53,4.70,99.90,739905,40,20111,-76
2020-11-15 07:30:26,9.35,6.45,4.70,99.90,739718,40,20584,-76
2020-11-15 07:30:59,8.10,5.50,4.70,99.90,739864,40,20211,-76
2020-11-15 07:31:29,7.20,5.25,4.80,99.90,739948,40,20555,-76
2020-11-15 07:32:02,7.65,5.80,4.80,99.90,739943,40,20156,-76
2020-11-15 07:32:32,8.30,5.80,4.90,99.90,739729,40,20558,-76
2020-11-15 07:33:03,10.00,5.90,4.90,99.90,739930,40,20118,-76
2020-11-15 07:33:35,9.07,5.75,4.90,99.90,739809,40,20103,-76
2020-11-15 07:34:06,6.70,5.55,5.00,99.90,739574,32,20115,-76
2020-11-15 07:34:37,7.85,5.60,5.00,99.90,739946,40,20099,-76
2020-11-15 07:35:08,11.40,5.38,5.00,99.90,739802,40,20266,-76
2020-11-15 07:35:39,10.15,5.82,5.00,99.90,744044,32,20469,-77
2020-11-15 07:36:10,7.22,4.85,5.00,99.90,739804,40,20099,-77
2020-11-15 07:36:40,8.50,5.40,5.10,99.90,739775,40,20176,-77
2020-11-15 07:37:11,7.18,5.32,5.10,99.90,739739,40,20110,-75
2020-11-15 07:37:42,8.30,5.45,5.10,99.90,739198,40,20125,-76
2020-11-15 07:38:15,7.47,5.65,5.20,99.90,739375,40,20162,-76
2020-11-15 07:38:46,7.38,4.70,5.20,99.90,739900,40,20473,-76
2020-11-15 07:39:17,6.63,5.28,5.20,99.90,739883,40,20126,-76
2020-11-15 07:39:47,6.53,5.40,5.20,99.90,739708,40,20115,-76
2020-11-15 07:40:18,9.98,5.53,5.30,99.90,739736,40,20115,-77
2020-11-15 07:40:49,8.68,5.90,5.30,99.90,739911,40,20167,-76
2020-11-15 07:41:20,7.07,5.47,5.30,99.90,740066,32,20558,-76
2020-11-15 07:41:51,7.63,4.95,5.40,99.90,739827,40,20124,-76
2020-11-15 07:42:21,7.70,5.22,5.40,99.90,739794,40,20239,-76
2020-11-15 07:42:52,7.55,5.82,5.40,99.90,739637,40,20221,-76
2020-11-15 07:43:23,11.00,4.97,5.40,99.90,739523,40,20118,-76
2020-11-15 07:43:54,8.95,5.30,5.40,99.90,738932,40,20461,-76
2020-11-15 07:44:25,7.10,5.45,5.50,99.90,739428,40,20127,-76
2020-11-15 07:44:55,8.70,5.35,5.50,99.90,739815,40,20111,-76
2020-11-15 07:45:26,8.40,5.22,5.50,99.90,739737,40,20499,-76
2020-11-15 07:45:57,7.35,5.15,5.50,99.90,739715,40,20111,-76
2020-11-15 07:46:27,7.13,5.30,5.50,99.90,739881,40,20546,-76
2020-11-15 07:46:58,8.82,5.28,5.60,99.90,739930,40,20111,-76
2020-11-15 07:47:29,6.18,5.07,5.70,99.90,739573,40,20151,-76
2020-11-15 07:48:00,5.88,4.82,5.70,99.90,739732,40,20130,-76
2020-11-15 07:48:30,7.63,5.65,5.70,99.90,739837,40,20100,-75
2020-11-15 07:49:01,7.38,4.97,5.80,99.90,739576,40,20118,-75
2020-11-15 07:49:33,7.88,4.72,5.90,99.90,739764,40,20129,-74
2020-11-15 07:50:04,6.95,5.25,5.90,99.90,754392,32,20537,-77
2020-11-15 07:50:35,7.90,4.80,6.00,99.90,739716,40,20197,-75
2020-11-15 07:51:05,9.50,5.38,6.00,99.90,753150,32,20131,-75
2020-11-15 07:51:36,6.28,4.88,6.00,99.90,739806,40,20118,-77
2020-11-15 07:52:07,7.50,4.95,6.10,99.90,739772,40,20112,-75
2020-11-15 07:52:38,8.00,5.10,6.10,99.90,739902,40,20107,-76
2020-11-15 07:53:08,6.78,5.10,6.10,99.90,739636,40,20483,-76
2020-11-15 07:53:39,5.75,4.80,6.10,99.90,739747,40,20134,-76
2020-11-15 07:54:10,7.43,5.60,6.10,99.90,739079,40,20485,-74
2020-11-15 07:54:40,7.32,5.60,6.10,99.90,739842,40,20123,-77
2020-11-15 07:55:11,7.07,5.07,6.20,99.90,739704,40,20122,-76
2020-11-15 07:55:42,6.43,5.10,6.20,99.90,739137,40,20115,-77
2020-11-15 07:56:12,8.40,5.20,6.30,99.90,739692,40,20585,-77
2020-11-15 07:56:43,7.00,4.88,6.30,99.90,739755,40,20172,-77
2020-11-15 07:57:14,8.32,5.20,6.30,99.90,739834,40,20552,-77
2020-11-15 07:57:44,7.35,4.82,6.30,99.90,739825,40,20118,-78
2020-11-15 07:58:15,6.95,4.80,6.40,99.90,739628,40,20177,-77
2020-11-15 07:58:46,7.60,4.82,6.40,99.90,739907,40,20133,-77
2020-11-15 07:59:17,8.15,4.50,6.40,99.90,739704,40,20130,-77
2020-11-15 07:59:47,8.63,5.10,6.50,99.90,739760,40,20494,-78
2020-11-15 08:00:18,9.43,5.15,6.50,99.90,739745,40,20161,-77
2020-11-15 08:00:49,6.22,4.65,6.50,99.90,739812,40,20308,-78
2020-11-15 08:01:19,8.68,4.97,6.50,99.90,739740,40,20119,-78
2020-11-15 08:01:50,15.52,5.10,6.50,99.90,739787,40,20128,-77
2020-11-15 08:02:21,4.82,3.92,6.50,99.90,739709,40,20127,-77
2020-11-15 08:02:51,10.48,5.05,6.50,99.90,739725,40,20575,-77
2020-11-15 08:03:22,6.82,5.07,6.60,99.90,739842,40,20131,-77
2020-11-15 08:03:53,6.95,5.20,6.60,99.90,739718,40,20169,-75
2020-11-15 08:04:23,6.95,5.10,6.60,99.90,738933,40,20561,-77
2020-11-15 08:04:54,6.47,4.47,6.60,99.90,739786,40,20184,-77
2020-11-15 08:05:25,6.32,4.60,6.60,99.90,739995,40,20121,-79
2020-11-15 08:05:56,6.05,4.90,6.70,99.90,739835,40,20123,-77
2020-11-15 08:06:26,6.22,4.78,6.70,99.90,739897,40,20577,-78
2020-11-15 08:06:57,8.43,5.10,6.70,99.90,739969,40,20159,-77
2020-11-15 08:07:28,6.63,4.78,6.70,99.90,739765,40,20107,-78
2020-11-15 08:07:58,7.72,5.10,6.80,99.90,739940,40,20123,-77
2020-11-15 08:08:29,6.68,4.55,6.80,99.90,739812,40,20160,-77
2020-11-15 08:09:00,7.13,4.90,6.80,99.90,739826,40,20118,-77
2020-11-15 08:09:30,6.32,4.65,6.90,99.90,739819,40,20119,-78
2020-11-15 08:10:02,6.47,4.40,6.90,99.90,740166,32,20576,-77
2020-11-15 08:10:33,7.60,5.20,6.90,99.90,738772,40,20111,-77
2020-11-15 08:11:04,8.32,4.93,6.90,99.90,739682,40,20143,-77
2020-11-15 08:11:34,7.35,4.70,7.00,99.90,739543,40,20103,-77
2020-11-15 08:12:05,12.23,5.22,6.90,99.90,739721,40,20481,-77
2020-11-15 08:12:36,7.72,4.38,7.00,99.90,739746,40,20127,-77
2020-11-15 08:13:06,6.15,4.68,7.00,99.90,739805,40,20118,-78
2020-11-15 08:13:37,8.57,4.70,7.10,99.90,739626,40,20202,-77
2020-11-15 08:14:08,8.18,4.68,7.10,99.90,739067,40,20119,-78
2020-11-15 08:14:38,7.65,5.07,7.10,99.90,739769,40,20699,-76
2020-11-15 08:15:09,6.75,4.80,7.10,99.90,739647,40,20122,-77
2020-11-15 08:15:40,6.35,4.60,7.20,99.90,739049,40,20127,-78
2020-11-15 08:16:10,5.75,4.75,7.20,99.90,739654,32,20210,-77
2020-11-15 08:16:41,5.43,4.50,7.20,99.90,738939,40,20107,-77
2020-11-15 08:17:12,7.20,4.32,7.20,99.90,739791,40,20588,-77
2020-11-15 08:17:42,6.68,4.85,7.30,99.90,739045,40,20861,-78
2020-11-15 08:18:13,7.78,4.68,7.30,99.90,738877,40,20122,-77
2020-11-15 08:18:44,9.13,4.95,7.40,99.90,739892,40,20110,-77
2020-11-15 08:19:15,5.55,4.38,7.30,99.90,739710,40,20585,-77
2020-11-15 08:19:45,6.50,4.55,7.30,99.90,739712,40,20130,-77
2020-11-15 08:20:16,8.07,4.43,7.40,99.90,739636,40,20127,-76
2020-11-15 08:20:47,7.05,4.57,7.40,99.90,739606,40,20647,-76
2020-11-15 08:21:17,8.82,4.40,7.40,99.90,739742,40,20154,-76
2020-11-15 08:21:48,5.72,4.50,7.40,99.90,739967,40,20165,-76
2020-11-15 08:22:19,5.43,4.05,7.50,99.90,740011,40,20107,-78
2020-11-15 08:22:49,7.70,4.10,7.50,99.90,739855,40,20134,-76
2020-11-15 08:23:20,8.00,5.22,7.50,99.90,739922,40,20115,-76
2020-11-15 08:23:51,7.05,4.82,7.50,99.90,739593,40,20656,-76
2020-11-15 08:24:21,4.93,4.38,7.50,99.90,739248,40,20118,-77
2020-11-15 08:24:52,5.97,4.15,7.50,99.90,739941,40,20599,-77
2020-11-15 08:25:23,6.63,4.38,7.50,99.90,739907,40,20118,-76
2020-11-15 08:25:53,5.50,4.53,7.60,99.90,740083,40,20103,-76
2020-11-15 08:26:24,7.30,5.30,7.60,99.90,739325,40,20099,-77
2020-11-15 08:26:55,6.75,4.32,7.60,99.90,739960,40,20557,-76
2020-11-15 08:27:25,7.07,5.07,7.60,99.90,739743,40,20132,-76
2020-11-15 08:27:56,7.35,4.80,7.60,99.90,739893,40,20118,-76
2020-11-15 08:28:27,6.68,4.47,7.60,99.90,739795,40,20118,-77
2020-11-15 08:28:58,8.15,4.85,7.60,99.90,739956,40,20530,-76
2020-11-15 08:29:28,5.95,4.72,7.70,99.90,739956,40,20131,-77
2020-11-15 08:29:59,7.22,4.88,7.70,99.90,740024,40,20172,-81
2020-11-15 08:30:30,7.05,4.82,7.70,99.90,739832,40,20139,-76
2020-11-15 08:31:00,6.20,4.45,7.80,99.90,740001,40,20553,-76
2020-11-15 08:31:31,8.05,4.78,7.80,99.90,739237,40,20111,-77
2020-11-15 08:32:02,5.68,4.68,7.80,99.90,740006,40,20111,-78
2020-11-15 08:32:33,5.93,4.40,7.80,99.90,740007,40,20621,-78
2020-11-15 08:33:03,7.57,4.72,7.90,99.90,740026,40,20582,-79
2020-11-15 08:33:34,8.63,4.90,7.90,99.90,739877,40,20114,-78
2020-11-15 08:34:05,6.05,4.60,7.90,99.90,739248,40,20173,-78
2020-11-15 08:34:35,6.03,4.90,8.00,99.90,739818,40,20170,-77
2020-11-15 08:35:06,11.80,4.65,8.00,99.90,739914,40,20130,-78
2020-11-15 08:35:37,5.80,4.18,8.00,99.90,740093,40,20147,-78
2020-11-15 08:36:07,6.03,4.28,8.10,99.90,740039,40,20157,-78
2020-11-15 08:36:38,7.07,4.45,8.10,99.90,740014,40,20117,-78
2020-11-15 08:37:09,6.63,4.40,8.10,99.90,740044,40,20165,-78
2020-11-15 08:37:39,6.03,4.50,8.10,99.90,739929,40,20198,-78
2020-11-15 08:38:10,6.10,4.22,8.00,99.90,739650,40,20091,-78
2020-11-15 08:38:41,5.97,4.57,8.00,99.90,740073,40,20119,-81
2020-11-15 08:39:12,8.00,4.57,8.00,99.90,740351,32,20126,-81
2020-11-15 08:39:43,8.95,4.90,8.00,99.90,739883,40,20127,-77
2020-11-15 08:40:14,5.95,4.70,8.00,99.90,739527,40,20556,-77
2020-11-15 08:40:44,6.93,4.22,8.10,99.90,739632,40,20119,-78
2020-11-15 08:41:15,5.70,4.40,8.10,99.90,739537,40,20113,-78
2020-11-15 08:41:46,5.65,4.10,8.10,99.90,739491,40,20123,-78
2020-11-15 08:42:16,7.30,4.25,8.10,99.90,737546,40,20114,-80
2020-11-15 08:42:47,6.53,4.40,8.10,99.90,737649,40,20119,-78
2020-11-15 08:43:18,6.07,4.30,8.20,99.90,739066,40,20150,-82
2020-11-15 08:43:48,6.03,4.22,8.20,99.90,739578,40,20143,-77
2020-11-15 08:44:19,6.25,4.25,8.20,99.90,738848,40,20129,-82
2020-11-15 08:44:50,5.53,4.28,8.20,99.90,739912,40,20220,-81
2020-11-15 08:45:21,6.75,4.13,8.30,99.90,739824,40,20135,-80
2020-11-15 08:45:51,4.95,3.95,8.30,99.90,739733,40,20139,-79
2020-11-15 08:46:22,5.15,4.15,8.30,99.90,739704,40,20473,-80
2020-11-15 08:46:53,5.25,4.18,8.30,99.90,739535,40,20134,-80
2020-11-15 08:47:23,5.72,4.38,8.30,99.90,739605,40,20133,-80
2020-11-15 08:47:55,10.32,4.25,8.40,99.90,739727,40,20103,-78
2020-11-15 08:48:26,5.78,4.00,8.40,99.90,740493,32,20968,-80
2020-11-15 08:48:56,6.25,4.38,8.40,99.90,739752,40,20121,-81
2020-11-15 08:49:27,6.47,4.50,8.30,99.90,739712,40,20125,-78
2020-11-15 08:49:58,5.03,4.05,8.30,99.90,739687,40,20123,-79
2020-11-15 08:50:28,6.57,4.57,8.40,99.90,739403,40,20139,-80
2020-11-15 08:50:59,6.97,4.85,8.40,99.90,739827,40,20107,-80
2020-11-15 08:51:30,5.18,3.90,8.40,99.90,740755,40,20183,-78
2020-11-15 08:52:01,7.30,4.13,8.40,99.90,739823,40,20235,-78
2020-11-15 08:52:31,6.38,3.88,8.40,99.90,739527,40,20245,-78
2020-11-15 08:53:02,8.70,4.40,8.40,99.90,739666,40,20133,-78
2020-11-15 08:53:33,7.82,3.95,8.50,99.90,739640,40,20103,-78
2020-11-15 08:54:04,6.78,4.30,8.50,99.90,739662,40,20119,-78
2020-11-15 08:54:35,4.88,4.05,8.50,99.90,738983,40,20127,-78
2020-11-15 08:55:05,4.80,3.80,8.60,99.90,739704,40,20107,-78
2020-11-15 08:55:36,8.98,3.85,8.60,99.90,738963,40,20118,-78
2020-11-15 08:56:07,8.10,3.88,8.60,99.90,739683,40,20136,-79
2020-11-15 08:56:37,4.88,3.92,8.70,99.90,739731,40,20107,-79
2020-11-15 08:57:08,7.60,4.15,8.60,99.90,739771,40,20561,-79
2020-11-15 08:57:39,8.48,4.10,8.70,99.90,739652,40,20295,-79
2020-11-15 08:58:10,5.25,4.00,8.70,99.90,739553,40,20103,-79
2020-11-15 08:58:40,6.50,3.78,8.70,99.90,739763,40,20122,-79
2020-11-15 08:59:11,6.28,3.88,8.70,99.90,739404,40,20130,-79
2020-11-15 08:59:42,6.45,4.00,8.80,99.90,739500,40,20220,-78
2020-11-15 09:00:12,6.53,3.90,8.80,99.90,739586,40,20177,-79
2020-11-15 09:00:43,6.80,4.05,8.80,99.90,739621,40,20122,-79
2020-11-15 09:01:14,6.22,4.10,8.90,99.90,739642,40,20111,-83
2020-11-15 09:01:44,7.55,3.88,8.80,99.90,739776,40,20139,-78
2020-11-15 09:02:15,4.88,4.03,8.80,99.90,739518,40,20111,-79
2020-11-15 09:02:46,4.80,3.95,8.80,99.90,739498,40,20550,-79
2020-11-15 09:03:16,7.30,4.20,8.80,99.90,739706,40,20162,-78
2020-11-15 09:03:47,4.82,3.78,8.80,99.90,739566,40,20142,-78
2020-11-15 09:04:18,5.63,4.00,8.80,99.90,739654,40,20111,-79
2020-11-15 09:04:48,6.45,4.15,8.90,99.90,738973,40,20119,-79
2020-11-15 09:05:19,6.88,4.28,8.90,99.90,739645,40,20144,-79
2020-11-15 09:05:50,6.55,3.83,8.90,99.90,739501,40,20103,-78
2020-11-15 09:06:21,7.95,4.28,8.90,99.90,739791,40,20119,-79
2020-11-15 09:06:51,7.55,3.90,9.00,99.90,739629,40,20109,-78
2020-11-15 09:07:22,5.15,4.30,9.00,99.90,739705,40,20608,-78
2020-11-15 09:07:53,5.70,4.00,9.00,99.90,739790,40,20153,-78
2020-11-15 09:08:23,5.72,4.03,9.00,99.90,739348,40,20126,-78
2020-11-15 09:08:54,5.05,4.07,9.00,99.90,739562,40,20228,-77
2020-11-15 09:09:25,4.97,3.75,9.00,99.90,739867,40,20161,-78
2020-11-15 09:09:56,5.05,4.05,9.10,99.90,739399,40,20110,-78
2020-11-15 09:10:27,7.45,3.75,9.10,99.90,739682,40,20546,-78
2020-11-15 09:10:57,5.93,4.35,9.10,99.90,739816,40,20115,-80
2020-11-15 09:11:28,5.22,3.85,9.10,99.90,739630,40,20119,-79
2020-11-15 09:11:59,5.93,4.13,9.10,99.90,739702,40,20118,-78
2020-11-15 09:12:29,6.03,3.88,9.10,99.90,739729,40,20115,-78
2020-11-15 09:13:00,4.68,4.05,9.20,99.90,739469,40,20161,-78
2020-11-15 09:13:31,5.35,4.30,9.20,99.90,739461,40,20159,-80
2020-11-15 09:14:01,4.93,4.25,9.20,99.90,739690,40,20127,-78
2020-11-15 09:14:32,5.65,4.10,9.30,99.90,738816,40,20228,-78
2020-11-15 09:15:03,7.78,4.00,9.30,99.90,739735,40,20604,-80
2020-11-15 09:16:08,6.20,4.05,9.30,99.90,747662,32,20103,-80
2020-11-15 09:16:39,8.57,4.00,9.40,99.90,742770,32,20123,-80
2020-11-15 09:17:10,5.63,4.30,9.40,99.90,739628,40,20131,-80
2020-11-15 09:17:40,8.27,3.92,9.50,99.90,739539,40,20110,-80
2020-11-15 09:18:11,7.78,4.88,9.50,99.90,739580,40,20485,-80
2020-11-15 09:18:42,7.93,4.43,9.40,99.90,739724,40,20146,-79
2020-11-15 09:19:12,7.32,5.07,9.40,99.90,739486,40,20111,-80
2020-11-15 09:19:43,9.73,5.05,9.50,99.90,739552,40,20122,-80
2020-11-15 09:20:14,10.55,5.28,9.50,99.90,739571,40,20127,-80
2020-11-15 09:20:45,7.32,4.75,9.50,99.90,739519,40,20262,-80
2020-11-15 09:21:16,10.63,5.53,9.50,99.90,737787,40,20107,-80
2020-11-15 09:21:46,10.38,5.38,9.60,99.90,746464,32,20578,-79
2020-11-15 09:22:17,6.22,4.57,9.60,99.90,739566,40,20103,-79
2020-11-15 09:22:48,9.93,4.65,9.60,99.90,739345,40,20224,-79
2020-11-15 09:23:18,7.18,4.28,9.70,99.90,739700,40,20151,-78
2020-11-15 09:23:49,5.10,4.03,9.70,99.90,739551,40,20102,-79
2020-11-15 09:24:20,6.72,4.25,9.70,99.90,739459,40,20095,-81
2020-11-15 09:24:51,6.05,4.00,9.70,99.90,738804,40,20633,-84
2020-11-15 09:25:21,6.65,4.10,9.80,99.90,739555,40,20107,-80
2020-11-15 09:25:52,6.80,3.90,9.80,99.90,739526,40,20119,-84
2020-11-15 09:26:23,4.63,3.78,9.80,99.90,737816,40,20135,-84
2020-11-15 09:26:53,6.03,4.50,9.80,99.90,737931,40,20181,-82
2020-11-15 09:27:24,6.30,4.18,9.80,99.90,738556,40,20140,-80
2020-11-15 09:27:55,7.22,4.70,9.80,99.90,739491,40,20136,-80
2020-11-15 09:28:25,12.55,4.78,9.80,99.90,739124,40,20510,-80
2020-11-15 09:28:56,7.10,3.97,9.80,99.90,739273,40,20176,-81
2020-11-15 09:29:27,5.75,4.30,9.80,99.90,738423,40,20126,-82
2020-11-15 09:29:58,7.10,4.13,9.80,99.90,738696,40,20633,-80
2020-11-15 09:30:28,4.85,4.10,9.80,99.90,738773,40,20103,-81
2020-11-15 09:30:59,7.25,4.55,9.80,99.90,738403,40,20172,-81
2020-11-15 09:31:30,6.55,4.20,9.90,99.90,737730,40,20137,-82
2020-11-15 09:32:00,7.60,4.05,9.90,99.90,737962,40,20143,-79
2020-11-15 09:32:31,5.15,4.10,9.90,99.90,738445,40,20130,-81
2020-11-15 09:33:02,6.13,4.57,10.00,99.90,738720,40,20129,-81
2020-11-15 09:33:33,6.45,4.00,10.00,99.90,739093,40,20150,-80
2020-11-15 09:34:03,8.15,4.53,10.10,99.90,738151,40,20138,-80
2020-11-15 09:34:34,5.60,4.22,10.10,99.90,739273,40,20196,-81
2020-11-15 09:35:05,5.50,4.32,10.00,99.90,737918,40,20181,-82
2020-11-15 09:35:36,7.30,4.13,10.10,99.90,738520,40,20111,-82
2020-11-15 09:36:07,5.45,4.20,10.10,99.90,737384,40,20171,-81
2020-11-15 09:36:40,4.90,3.88,10.10,99.90,738450,40,20156,-80
2020-11-15 09:37:11,6.10,4.18,10.10,99.90,738501,40,20255,-80
2020-11-15 09:37:42,6.75,4.10,10.10,99.90,739367,40,20564,-80
2020-11-15 09:38:13,7.38,4.13,10.10,99.90,738877,40,20467,-80
2020-11-15 09:38:43,7.93,3.80,10.20,99.90,739367,40,20115,-80
2020-11-15 09:39:14,6.28,4.40,10.20,99.90,739414,40,20195,-81
2020-11-15 09:39:45,9.60,4.70,10.20,99.90,739578,40,20129,-80
2020-11-15 09:40:15,8.18,4.20,10.30,99.90,739241,40,20134,-80
2020-11-15 09:40:47,10.02,4.22,10.30,99.90,738012,40,20547,-80
2020-11-15 09:41:17,9.75,4.20,10.20,99.90,748185,32,20111,-81
2020-11-15 09:41:49,4.82,4.20,10.30,99.90,739399,40,20122,-81
2020-11-15 09:42:19,6.53,4.05,10.30,99.90,739502,40,20171,-80
2020-11-15 09:42:50,4.85,4.10,10.30,99.90,739619,40,20123,-80
2020-11-15 09:43:21,6.50,4.55,10.40,99.90,739479,40,20122,-79
2020-11-15 09:43:52,6.45,4.70,10.40,99.90,739493,40,21814,-85
2020-11-15 09:44:22,5.72,4.28,10.40,99.90,738371,40,20187,-81
2020-11-15 09:44:53,7.85,3.80,10.50,99.90,738416,40,20111,-80
2020-11-15 09:45:27,8.27,4.70,10.50,99.90,739140,40,20123,-80
2020-11-15 09:45:58,7.57,4.38,10.50,99.90,738452,40,20846,-81
2020-11-15 09:46:28,7.80,4.85,10.50,99.90,739149,40,20631,-81
2020-11-15 09:46:59,5.25,4.70,10.60,99.90,739451,40,20119,-80
2020-11-15 09:47:30,6.38,4.50,10.60,99.90,739393,40,20129,-80
2020-11-15 09:48:00,6.82,4.40,10.60,99.90,739654,40,20118,-80
2020-11-15 09:48:31,6.75,4.53,10.60,99.90,739611,40,20569,-80
2020-11-15 09:49:02,6.85,4.50,10.70,99.90,739455,40,20202,-84
2020-11-15 09:49:33,5.00,4.00,10.70,99.90,739625,40,20130,-81
2020-11-15 09:50:04,6.72,4.20,10.70,99.90,739762,40,20119,-81
2020-11-15 09:50:34,12.07,4.53,10.70,99.90,739499,40,20162,-81
2020-11-15 09:51:05,6.88,4.30,10.80,99.90,739718,40,20102,-84
2020-11-15 09:51:36,7.32,4.85,10.80,99.90,739607,40,20123,-81
2020-11-15 09:52:07,6.90,4.35,10.80,99.90,739526,40,20121,-80
2020-11-15 09:52:37,5.57,4.20,10.80,99.90,739606,40,20131,-81
2020-11-15 09:53:08,6.20,4.30,10.90,99.90,739076,40,20173,-81
2020-11-15 09:53:39,8.48,4.43,10.90,99.90,737472,40,20139,-81
2020-11-15 09:54:10,7.43,4.90,11.00,99.90,737752,40,20203,-82
2020-11-15 09:54:40,7.00,4.43,10.90,99.90,737950,40,20561,-84
2020-11-15 09:55:11,6.47,4.13,11.00,99.90,736904,40,20151,-81
2020-11-15 09:55:42,5.88,4.47,11.00,99.90,736872,40,20134,-81
2020-11-15 09:56:22,8.45,4.38,11.00,99.90,737597,40,20193,-81
2020-11-15 09:56:53,6.95,4.25,11.00,99.90,738192,32,20123,-82
2020-11-15 09:57:24,5.93,4.47,11.10,99.90,746662,32,20746,-81
2020-11-15 09:57:55,5.90,4.47,11.10,99.90,739143,40,20107,-82
2020-11-15 09:58:25,9.60,4.55,11.10,99.90,739326,40,20196,-82
2020-11-15 09:58:56,6.07,4.50,11.10,99.90,739511,40,20648,-83
2020-11-15 09:59:27,5.22,4.20,11.10,99.90,739142,40,20118,-77
2020-11-15 09:59:58,7.38,4.50,11.10,99.90,739716,40,20115,-81
2020-11-15 10:00:28,6.30,4.50,11.10,99.90,739874,40,20142,-88
2020-11-15 10:00:59,8.20,4.25,11.10,99.90,739471,40,20570,-81
2020-11-15 10:01:30,8.60,4.55,11.10,99.90,739540,40,20619,-80
2020-11-15 10:02:01,5.75,4.20,11.20,99.90,739627,40,20119,-80
2020-11-15 10:02:31,5.70,4.57,11.20,99.90,739477,40,20181,-79
2020-11-15 10:03:02,6.68,4.57,11.20,99.90,738945,40,20473,-80
2020-11-15 10:03:33,7.30,4.32,11.30,99.90,737594,40,20181,-81
2020-11-15 10:04:03,8.82,4.55,11.30,99.90,737522,40,20126,-80
2020-11-15 10:04:34,5.68,4.30,11.30,99.90,737354,40,20150,-81
2020-11-15 10:05:05,6.13,4.30,11.30,99.90,736779,40,20177,-80
2020-11-15 10:05:35,6.15,4.38,11.30,99.90,737260,40,20118,-80
2020-11-15 10:06:11,5.70,4.85,11.30,99.90,737473,40,20190,-82
2020-11-15 10:06:42,7.22,5.00,11.40,99.90,740947,32,20589,-79
2020-11-15 10:07:13,6.00,4.78,11.50,99.90,737782,40,20150,-81
2020-11-15 10:07:44,6.00,4.72,11.50,99.90,739805,40,20107,-82
2020-11-15 10:08:15,5.65,4.75,11.50,99.90,739759,40,20504,-82
2020-11-15 10:08:45,6.35,4.50,11.50,99.90,741236,32,20799,-83
2020-11-15 10:09:16,6.57,4.30,11.50,99.90,739821,40,20147,-81
2020-11-15 10:09:47,7.78,4.45,11.50,99.90,739527,40,20150,-82
2020-11-15 10:10:18,8.38,4.50,11.60,99.90,739230,40,20110,-82
2020-11-15 10:10:51,8.15,5.03,11.60,99.90,737597,40,20486,-82
2020-11-15 10:11:22,8.13,4.43,11.60,99.90,737529,40,20115,-80
2020-11-15 10:11:53,8.32,5.20,11.70,99.90,737790,40,20100,-82
2020-11-15 10:12:24,8.85,4.85,11.70,99.90,738678,40,20317,-84
2020-11-15 10:12:55,7.05,4.78,11.70,99.90,738833,40,20136,-81
2020-11-15 10:13:26,7.75,4.50,11.80,99.90,738837,40,20509,-83
2020-11-15 10:13:56,6.55,4.93,11.80,99.90,738279,40,20123,-82
2020-11-15 10:14:27,7.68,5.05,11.80,99.90,738113,40,20113,-81
2020-11-15 10:15:01,8.50,4.68,11.80,99.90,738230,40,20118,-80
2020-11-15 10:15:31,7.65,4.60,11.80,99.90,738627,40,20111,-83
2020-11-15 10:16:02,7.85,5.07,11.80,99.90,738526,40,20103,-81
2020-11-15 10:16:33,9.38,4.15,11.80,99.90,751588,32,20224,-83
2020-11-15 10:17:04,7.63,4.00,11.90,99.90,739605,40,20197,-82
2020-11-15 10:17:34,6.82,4.20,11.90,99.90,739545,40,20110,-79
2020-11-15 10:18:05,7.53,4.78,11.90,99.90,739561,40,20559,-79
2020-11-15 10:18:36,7.45,4.50,11.90,99.90,739076,40,20130,-80
2020-11-15 10:19:06,6.38,4.22,11.90,99.90,738885,40,20416,-79
2020-11-15 10:19:37,6.22,4.13,12.00,99.90,739531,40,20111,-79
2020-11-15 10:20:08,8.07,4.22,12.00,99.90,739423,40,20134,-76
2020-11-15 10:20:39,6.78,3.95,12.00,99.90,739525,40,20123,-79
2020-11-15 10:21:09,5.20,4.47,12.00,99.90,739638,40,20509,-81
2020-11-15 10:21:40,5.40,4.00,12.00,99.90,739440,40,20141,-80
2020-11-15 10:22:11,5.55,4.38,12.00,99.90,739580,40,20123,-80
2020-11-15 10:22:42,6.97,4.45,12.10,99.90,739477,40,20126,-79
2020-11-15 10:23:12,5.50,4.00,12.10,99.90,739540,40,20454,-78
2020-11-15 10:23:43,7.18,4.57,12.20,99.90,739549,40,20538,-79
2020-11-15 10:24:14,6.72,4.90,12.20,99.90,739604,40,20119,-78
2020-11-15 10:24:47,7.40,4.80,12.20,99.90,739359,40,20115,-80
2020-11-15 10:25:18,6.57,4.32,12.10,99.90,739828,32,20116,-79
2020-11-15 10:25:52,6.60,4.80,12.10,99.90,739760,40,20119,-79
2020-11-15 10:26:22,6.63,4.50,12.20,99.90,739536,40,20189,-80
2020-11-15 10:26:53,6.10,4.40,12.20,99.90,739632,40,20114,-78
2020-11-15 10:27:24,6.28,4.05,12.20,99.90,739056,40,20144,-82
2020-11-15 10:27:54,6.22,4.85,12.20,99.90,738892,40,20191,-78
2020-11-15 10:28:25,7.20,4.30,12.20,99.90,739575,40,20574,-81
2020-11-15 10:30:05,4.75,4.10,12.20,99.90,739235,40,20203,-80
2020-11-15 10:30:36,7.18,4.72,12.30,99.90,734569,40,20116,-79
2020-11-15 10:31:08,5.40,4.43,12.30,99.90,739094,40,20118,-79
2020-11-15 10:31:39,5.75,3.83,12.40,99.90,740667,32,20131,-81
2020-11-15 10:32:10,5.53,4.22,12.40,99.90,737039,40,20111,-79
2020-11-15 10:32:41,6.72,4.28,12.40,99.90,737416,40,20130,-80
2020-11-15 10:33:11,9.25,4.35,12.40,99.90,737430,40,20496,-80
2020-11-15 10:33:42,7.70,4.57,12.40,99.90,737144,40,20174,-81
2020-11-15 10:34:13,5.03,4.10,12.50,99.90,737341,40,20488,-80
2020-11-15 10:34:43,7.55,4.57,12.50,99.90,737226,40,20135,-80
2020-11-15 10:35:14,5.63,4.22,12.50,99.90,738449,40,20103,-81
2020-11-15 10:35:45,6.97,4.05,12.50,99.90,738732,40,20203,-80
2020-11-15 10:36:16,6.15,4.15,12.60,99.90,739064,40,20095,-80
2020-11-15 10:36:46,5.55,4.15,12.60,99.90,737391,40,20485,-80
2020-11-15 10:37:17,8.68,4.20,12.60,99.90,737652,40,20261,-80
2020-11-15 10:37:48,4.80,3.80,12.70,99.90,738530,40,20095,-81
2020-11-15 10:38:18,6.28,4.20,12.70,99.90,737659,40,20139,-80
2020-11-15 10:38:49,8.68,4.22,12.70,99.90,737247,40,20143,-81
2020-11-15 10:39:20,8.85,4.22,12.70,99.90,737896,40,20104,-80
2020-11-15 10:39:51,4.97,3.58,12.80,99.90,738650,40,20095,-81
2020-11-15 10:40:22,6.05,3.33,12.80,99.90,737462,40,20127,-80
2020-11-15 10:40:53,7.60,4.15,12.80,99.90,737258,40,20131,-80
2020-11-15 10:41:23,4.97,3.55,12.90,99.90,737143,40,20099,-80
2020-11-15 10:41:54,5.50,3.60,12.90,99.90,737141,40,20120,-81
2020-11-15 10:42:25,5.18,4.03,12.90,99.90,737033,40,20141,-80
2020-11-15 10:42:55,4.88,4.05,13.00,99.90,737156,40,20556,-80
2020-11-15 10:43:27,6.40,4.10,13.00,99.90,737402,40,20123,-81
2020-11-15 10:43:57,7.50,4.00,13.10,99.90,737613,32,20205,-80
2020-11-15 10:44:28,8.18,4.40,13.10,99.90,738867,40,20137,-80
2020-11-15 10:44:59,7.22,3.63,13.00,99.90,740131,40,20091,-83
2020-11-15 10:45:30,5.20,3.50,13.10,99.90,739516,40,20234,-81
2020-11-15 10:46:01,5.85,3.85,13.10,99.90,740517,32,20423,-81
2020-11-15 10:46:32,5.53,3.88,13.20,99.90,739666,40,20135,-80
2020-11-15 10:47:02,5.97,3.55,13.20,99.90,739574,40,20127,-81
2020-11-15 10:47:33,5.20,3.67,13.30,99.90,737663,40,20169,-81
2020-11-15 10:48:04,5.57,3.85,13.30,99.90,737474,40,20224,-81
2020-11-15 10:48:34,6.03,4.22,13.40,99.90,739206,40,20192,-81
2020-11-15 10:49:05,6.13,3.42,13.40,99.90,739344,40,20890,-80
2020-11-15 10:49:36,5.00,3.70,13.40,99.90,739247,40,20119,-80
2020-11-15 10:50:07,5.80,3.83,13.50,99.90,739068,40,20114,-80
2020-11-15 10:50:44,5.82,4.05,13.50,99.90,739370,40,20605,-80
2020-11-15 10:51:14,5.45,3.17,13.50,99.90,739192,40,20137,-81
2020-11-15 10:51:45,4.50,3.90,13.60,99.90,739291,40,20635,-79
2020-11-15 10:52:16,5.20,3.85,13.60,99.90,739332,40,20387,-81
2020-11-15 10:52:47,4.40,3.40,13.60,99.90,739030,40,20126,-80
2020-11-15 10:53:18,4.38,3.80,13.60,99.90,737428,40,20120,-80
2020-11-15 10:53:48,9.18,4.32,13.70,99.90,737441,40,20115,-80
2020-11-15 10:54:19,5.80,4.28,13.70,99.90,737320,40,20111,-79
2020-11-15 10:54:50,5.03,3.40,13.80,99.90,737303,40,20447,-79
2020-11-15 10:55:21,7.60,3.85,13.80,99.90,736735,40,20118,-79
2020-11-15 10:55:51,6.13,3.67,13.80,99.90,737271,40,20125,-79
2020-11-15 10:56:22,6.80,3.83,13.90,99.90,737554,40,20543,-79
2020-11-15 10:56:53,9.77,3.80,13.90,99.90,737541,40,20189,-80
2020-11-15 10:57:23,5.10,3.97,13.90,99.90,737277,40,20656,-79
2020-11-15 10:57:54,10.38,3.70,13.90,99.90,737374,40,20594,-79
2020-11-15 10:58:25,5.10,3.95,13.90,99.90,737464,40,20126,-80
2020-11-15 10:58:56,8.20,4.10,13.90,99.90,737200,40,20166,-79
2020-11-15 10:59:26,5.85,3.90,13.90,99.90,737312,40,20485,-80
2020-11-15 10:59:57,4.63,3.90,14.00,99.90,737501,40,20628,-80
2020-11-15 11:00:28,6.68,4.15,14.00,99.90,737832,40,20186,-82
2020-11-15 11:00:58,5.25,3.70,14.00,99.90,739089,40,20100,-80
2020-11-15 11:01:29,8.88,3.70,14.10,99.90,737297,40,20131,-81
2020-11-15 11:02:00,5.32,3.30,14.10,99.90,736999,40,20134,-81
2020-11-15 11:02:31,5.75,3.28,14.10,99.90,737018,40,20091,-80
2020-11-15 11:03:01,7.97,4.00,14.10,99.90,737175,40,20119,-80
2020-11-15 11:03:32,6.20,3.40,14.10,99.90,736760,40,20123,-80
2020-11-15 11:04:04,5.65,3.53,14.00,99.90,737425,40,20109,-81
2020-11-15 11:04:35,6.22,3.83,14.00,99.90,759063,32,20203,-81
2020-11-15 11:05:06,7.75,3.75,14.00,99.90,737705,40,20609,-81
2020-11-15 11:05:36,6.95,3.72,14.10,99.90,738527,40,20099,-80
2020-11-15 11:06:07,5.88,4.00,14.10,99.90,738521,40,20188,-81
2020-11-15 11:06:38,5.45,3.40,14.20,99.90,739057,40,20134,-80
2020-11-15 11:07:08,3.95,3.25,14.20,99.90,739217,40,20126,-81
2020-11-15 11:07:39,5.72,4.20,14.20,99.90,739273,40,20107,-81
2020-11-15 11:08:10,8.27,4.05,14.30,99.90,738593,40,20111,-81
2020-11-15 11:08:40,6.38,4.00,14.20,99.90,737455,40,20099,-81
2020-11-15 11:09:13,6.90,3.80,14.30,99.90,737421,40,20130,-81
2020-11-15 11:09:43,5.10,3.75,14.30,99.90,738385,32,20777,-81
2020-11-15 11:10:14,5.38,3.60,14.30,99.90,738673,40,20149,-80
2020-11-15 11:10:45,8.65,3.83,14.30,99.90,739461,40,20130,-80
2020-11-15 11:11:16,4.43,3.17,14.40,99.90,739969,32,20168,-81
2020-11-15 11:11:47,5.13,3.72,14.40,99.90,737299,40,20131,-81
2020-11-15 11:12:18,5.68,3.83,14.40,99.90,737002,40,20127,-81
2020-11-15 11:12:49,5.03,3.72,14.40,99.90,736983,40,20165,-81
2020-11-15 11:13:19,6.13,3.88,14.40,99.90,744602,32,20157,-80
2020-11-15 11:13:50,6.53,3.40,14.50,99.90,735011,40,20155,-81
2020-11-15 11:14:21,7.45,4.03,14.60,99.90,734910,40,20119,-81
2020-11-15 11:14:52,5.55,3.50,14.60,99.90,735043,40,20116,-81
2020-11-15 11:15:22,7.38,4.25,14.60,99.90,734584,32,20123,-81
2020-11-15 11:15:53,6.53,4.05,14.60,99.90,738287,40,20109,-81
2020-11-15 11:16:24,3.88,3.42,14.60,99.90,739450,40,20590,-81
2020-11-15 11:16:54,5.75,4.47,14.60,99.90,739459,40,20114,-80
2020-11-15 11:17:25,5.07,3.83,14.60,99.90,737597,40,20423,-81
2020-11-15 11:17:56,6.03,3.65,14.60,99.90,737529,40,20099,-81
2020-11-15 11:18:26,5.50,3.67,14.60,99.90,740765,32,20710,-81
2020-11-15 11:18:57,6.35,4.40,14.60,99.90,737445,40,20574,-80
2020-11-15 11:19:28,5.70,4.35,14.70,99.90,737358,40,20130,-81
2020-11-15 11:19:59,7.05,4.13,14.70,99.90,737569,40,20183,-81
2020-11-15 11:20:29,7.28,4.15,14.70,99.90,737321,40,20166,-81
2020-11-15 11:21:00,6.43,3.97,14.80,99.90,737494,40,20104,-81
2020-11-15 11:21:31,5.40,4.07,14.80,99.90,737298,40,20186,-81
2020-11-15 11:22:02,7.70,4.10,14.80,99.90,737343,40,20146,-81
2020-11-15 11:22:32,4.70,3.80,14.70,99.90,737412,40,20122,-79
2020-11-15 11:23:03,10.25,4.00,14.70,99.90,737579,40,20604,-79
2020-11-15 11:23:34,6.00,4.10,14.80,99.90,737629,40,20111,-80
2020-11-15 11:24:04,6.63,4.35,14.80,99.90,739388,40,20636,-77
2020-11-15 11:24:35,4.97,3.70,14.80,99.90,739810,40,20126,-81
2020-11-15 11:25:06,4.22,3.80,14.80,99.90,739575,40,20220,-80
2020-11-15 11:25:36,7.45,4.05,14.80,99.90,739092,40,20132,-82
2020-11-15 11:26:07,7.93,4.05,14.80,99.90,739625,40,20119,-82
2020-11-15 11:26:38,5.18,3.45,14.90,99.90,739674,40,20193,-80
2020-11-15 11:27:09,5.85,3.80,14.80,99.90,739857,40,20125,-79
2020-11-15 11:27:39,7.13,3.90,14.90,99.90,739800,40,20642,-80
2020-11-15 11:28:10,5.63,3.70,14.90,99.90,739479,40,20585,-81
2020-11-15 11:28:41,4.60,3.55,14.90,99.90,739806,40,20598,-81
2020-11-15 11:29:11,8.65,3.97,14.90,99.90,739778,40,20164,-81
2020-11-15 11:29:42,10.23,3.50,14.90,99.90,739741,40,20138,-80
2020-11-15 11:30:13,7.30,3.60,14.90,99.90,739674,40,20103,-80
2020-11-15 11:30:43,6.38,3.83,14.90,99.90,739815,40,20135,-80
2020-11-15 11:31:14,4.90,3.55,14.90,99.90,739730,40,20544,-83
2020-11-15 11:31:45,5.13,3.88,15.00,99.90,739852,40,20119,-80
2020-11-15 11:32:16,4.47,3.28,15.00,99.90,739686,40,20792,-81
2020-11-15 11:32:46,7.20,3.38,15.00,99.90,739678,40,20111,-82
2020-11-15 11:33:17,6.93,4.03,15.10,99.90,739880,40,20119,-83
2020-11-15 11:33:48,6.63,3.67,15.10,99.90,739500,40,20129,-80
2020-11-15 11:34:18,5.40,3.53,15.10,99.90,739700,40,20104,-81
2020-11-15 11:34:49,8.43,3.88,15.10,99.90,739704,40,20103,-80
2020-11-15 11:35:20,5.72,3.72,15.20,99.90,739709,40,20115,-80
2020-11-15 11:35:50,5.70,3.90,15.20,99.90,738885,40,20977,-82
2020-11-15 11:36:21,7.20,3.75,15.20,99.90,739909,40,20524,-79
2020-11-15 11:36:52,5.03,3.53,15.20,99.90,739778,40,20184,-79
2020-11-15 11:37:23,4.72,3.72,15.20,99.90,739885,40,20111,-79
2020-11-15 11:37:53,5.60,3.88,15.20,99.90,739838,40,20121,-79
2020-11-15 11:38:25,5.85,4.10,15.10,99.90,740007,40,20115,-79
2020-11-15 11:38:56,6.05,3.38,15.20,99.90,739850,40,20245,-81
2020-11-15 11:39:27,8.95,3.58,15.10,99.90,741748,32,20115,-79
2020-11-15 11:39:58,8.43,3.67,15.10,99.90,739665,40,20146,-83
2020-11-15 11:40:28,5.78,3.33,15.20,99.90,739753,40,20431,-79
2020-11-15 11:40:59,5.80,3.28,15.20,99.90,739884,40,20184,-79
2020-11-15 11:41:30,7.82,3.45,15.20,99.90,739703,40,20115,-79
2020-11-15 11:42:01,5.53,3.45,15.20,99.90,739831,40,20122,-78
2020-11-15 11:42:31,7.25,3.47,15.20,99.90,739831,40,20113,-79
2020-11-15 11:43:02,8.35,4.15,15.30,99.90,739670,40,20118,-79
2020-11-15 11:43:33,4.90,3.25,15.30,99.90,739728,40,20170,-80
2020-11-15 11:44:03,4.35,3.53,15.30,99.90,739748,40,20288,-80
2020-11-15 11:44:35,7.18,3.40,15.40,99.90,737911,40,20114,-80
2020-11-15 11:45:06,4.85,3.35,15.30,99.90,738430,32,20490,-79
2020-11-15 11:45:36,4.97,3.75,15.30,99.90,737449,32,20190,-79
2020-11-15 11:46:13,7.65,4.18,15.40,99.90,737594,40,20202,-78
2020-11-15 11:46:44,8.23,3.67,15.40,99.90,740196,32,20115,-78
2020-11-15 11:47:14,7.35,3.95,15.50,99.90,737545,40,20534,-78
2020-11-15 11:47:45,9.25,3.88,15.50,99.90,737562,40,20173,-78
2020-11-15 11:48:16,6.57,3.40,15.60,99.90,737654,40,20123,-78
2020-11-15 11:48:46,10.05,3.50,15.80,99.90,737478,40,20556,-78
2020-11-15 11:49:17,10.18,3.97,15.90,99.90,737610,40,20119,-79
2020-11-15 11:49:48,6.78,4.13,15.90,99.90,737634,40,20186,-78
2020-11-15 11:50:19,7.50,3.50,15.90,99.90,737689,40,20182,-82
2020-11-15 11:50:49,5.32,3.70,16.00,99.90,737706,40,20478,-79
2020-11-15 11:51:20,4.22,3.38,16.00,99.90,737795,40,20533,-79
2020-11-15 11:51:52,5.13,2.95,16.20,99.90,737602,40,20189,-78
2020-11-15 11:52:23,7.20,3.97,16.20,99.90,739650,40,20469,-79
2020-11-15 11:52:54,7.88,4.20,16.20,99.90,739776,40,20114,-78
2020-11-15 11:53:25,11.75,3.95,16.00,99.90,739605,40,20137,-79
2020-11-15 11:53:56,4.63,3.70,16.10,99.90,739798,40,20210,-79
2020-11-15 11:54:26,5.63,3.50,16.20,99.90,739798,40,20180,-79
2020-11-15 11:54:57,5.85,3.63,16.20,99.90,739641,40,20099,-79
2020-11-15 11:55:29,4.88,3.65,16.30,99.90,739551,40,20123,-80
2020-11-15 11:56:00,7.00,3.33,16.30,99.90,741045,32,20140,-78
2020-11-15 11:56:30,5.43,3.38,16.40,99.90,739575,40,20558,-79
2020-11-15 11:57:01,7.07,3.20,16.40,99.90,739904,40,20257,-79
2020-11-15 11:57:33,5.80,3.10,16.50,99.90,739902,40,20131,-79
2020-11-15 11:58:04,6.40,3.05,16.50,99.90,739443,40,20123,-79
2020-11-15 11:58:35,5.55,3.40,16.70,99.90,739404,40,20123,-79
2020-11-15 11:59:05,5.95,3.53,16.70,99.90,739492,40,20119,-79
2020-11-15 11:59:36,6.93,3.70,16.80,99.90,739390,40,20157,-79
2020-11-15 12:00:07,6.07,3.30,16.70,99.90,739837,40,20095,-79
2020-11-15 12:00:38,4.38,3.22,16.80,99.90,740442,32,20181,-79
2020-11-15 12:01:08,10.88,3.53,16.90,99.90,739757,40,20573,-79
2020-11-15 12:01:39,5.78,3.47,16.90,99.90,739727,40,20123,-80
2020-11-15 12:02:10,5.10,3.15,17.00,99.90,739752,40,20128,-79
2020-11-15 12:02:40,5.90,3.53,17.00,99.90,739628,40,20609,-78
2020-11-15 12:03:11,4.43,3.03,16.90,99.90,739782,40,20130,-79
2020-11-15 12:03:42,6.90,3.28,16.90,99.90,739660,40,20578,-79
2020-11-15 12:04:13,4.38,3.13,16.90,99.90,739775,40,20115,-79
2020-11-15 12:04:43,4.45,3.38,16.90,99.90,739786,40,20133,-79
2020-11-15 12:05:14,6.35,3.50,16.80,99.90,739624,40,20516,-79
2020-11-15 12:05:45,7.18,3.13,16.80,99.90,739879,32,20110,-79
2020-11-15 12:06:16,5.00,3.35,16.80,99.90,739893,40,20126,-79
2020-11-15 12:06:46,5.13,3.55,16.70,99.90,738036,40,20123,-79
2020-11-15 12:07:17,5.18,3.03,16.60,99.90,738652,40,20664,-79
2020-11-15 12:07:48,5.53,3.05,16.60,99.90,738927,40,20107,-79
2020-11-15 12:08:19,3.88,2.90,16.60,99.90,743478,32,20115,-79
2020-11-15 12:08:54,4.13,3.30,16.60,99.90,738216,40,20500,-79
2020-11-15 12:09:25,5.50,3.42,16.60,99.90,748885,32,20107,-80
2020-11-15 12:09:56,7.25,3.72,16.50,99.90,738599,40,20110,-79
2020-11-15 12:10:26,6.07,3.20,16.30,99.90,738936,40,20126,-79
2020-11-15 12:10:57,5.57,3.30,16.30,99.90,738603,40,20161,-80
2020-11-15 12:11:28,6.65,2.95,16.30,99.90,739138,40,20143,-79
2020-11-15 12:11:59,4.25,3.33,16.30,99.90,738075,40,20436,-79
2020-11-15 12:12:30,8.73,3.45,16.30,99.90,739224,40,20558,-79
2020-11-15 12:13:00,7.90,3.15,16.30,99.90,739605,40,20115,-79
2020-11-15 12:13:31,4.47,2.83,16.30,99.90,739675,40,20129,-79
2020-11-15 12:14:02,5.70,3.30,16.40,99.90,739317,40,20600,-79
2020-11-15 12:15:09,5.32,2.90,16.50,99.90,739242,40,20147,-79
2020-11-15 12:17:06,5.78,2.80,16.60,99.90,733075,32,20169,-79
2020-11-15 12:17:37,6.97,3.15,16.50,99.90,740663,32,20177,-79
2020-11-15 12:18:07,4.82,2.97,16.50,99.90,738135,40,20206,-81
2020-11-15 12:18:38,5.68,2.88,16.40,99.90,738286,40,20128,-80
2020-11-15 12:19:10,6.70,3.60,16.40,99.90,738441,40,20122,-80
2020-11-15 12:19:41,5.97,2.92,16.30,99.90,741003,32,20107,-80
2020-11-15 12:20:11,6.88,2.92,16.20,99.90,739085,40,20112,-80
2020-11-15 12:20:42,6.35,3.30,16.30,99.90,738307,40,20118,-80
2020-11-15 12:21:13,7.45,3.38,16.40,99.90,738316,40,20263,-80
2020-11-15 12:21:43,5.60,3.35,16.40,99.90,739635,40,20686,-80
2020-11-15 12:22:14,8.40,3.45,16.30,99.90,738130,40,20135,-80
2020-11-15 12:22:45,7.47,3.15,16.10,99.90,739397,40,20115,-80
2020-11-15 12:23:16,7.57,3.50,16.10,99.90,739625,40,20138,-80
2020-11-15 12:23:46,6.00,3.10,16.10,99.90,739463,40,20591,-80
2020-11-15 12:24:17,7.75,3.53,16.20,99.90,739828,40,20165,-80
2020-11-15 12:24:48,4.93,3.30,16.20,99.90,739629,40,20118,-80
2020-11-15 12:25:18,6.50,3.55,16.20,99.90,739688,40,20107,-83
2020-11-15 12:25:49,7.63,3.33,16.30,99.90,739013,40,20108,-83
2020-11-15 12:26:20,4.82,3.30,16.40,99.90,739831,32,20292,-82
2020-11-15 12:26:51,4.60,3.13,16.50,99.90,739710,40,20143,-85
2020-11-15 12:27:21,8.77,3.40,16.60,99.90,740025,40,20108,-84
2020-11-15 12:27:52,4.18,3.35,16.60,99.90,739642,40,20596,-82
2020-11-15 12:28:23,8.07,3.10,16.60,99.90,739654,40,20135,-82
2020-11-15 12:28:54,7.78,3.30,16.60,99.90,739576,40,20136,-82
2020-11-15 12:29:24,5.80,3.17,16.60,99.90,739742,40,20134,-85
2020-11-15 12:29:55,5.28,2.90,16.70,99.90,739637,40,20123,-83
2020-11-15 12:30:26,6.95,3.13,16.70,99.90,739782,40,20123,-84
2020-11-15 12:30:57,4.53,3.20,16.80,99.90,739739,40,20155,-82
2020-11-15 12:31:27,6.90,3.45,16.80,99.90,739592,40,20549,-83
2020-11-15 12:31:58,5.97,3.60,16.80,99.90,739862,40,20111,-82
2020-11-15 12:32:29,7.97,3.35,16.80,99.90,739719,40,20111,-81
2020-11-15 12:32:59,8.70,3.33,16.80,99.90,739762,40,20193,-82
2020-11-15 12:33:30,5.55,3.00,16.90,99.90,739809,40,20204,-83
2020-11-15 12:34:01,4.55,3.63,16.80,99.90,739586,40,20141,-82
2020-11-15 12:34:32,5.50,3.30,16.60,99.90,739583,40,20120,-82
2020-11-15 12:35:02,7.50,3.15,16.40,99.90,739709,40,20550,-83
2020-11-15 12:35:33,3.88,2.90,16.40,99.90,739193,40,20103,-82
2020-11-15 12:36:04,4.05,3.13,16.50,99.90,738669,40,20177,-85
2020-11-15 12:36:35,6.72,3.88,16.40,99.90,739490,40,20110,-82
2020-11-15 12:37:05,8.50,3.78,16.30,99.90,739393,40,20514,-81
2020-11-15 12:37:36,6.25,3.55,16.20,99.90,739639,40,20550,-82
2020-11-15 12:38:07,4.60,3.35,16.00,99.90,739642,40,20118,-82
2020-11-15 12:38:37,4.00,3.10,15.90,99.90,739769,40,20118,-81
2020-11-15 12:39:08,4.82,3.40,15.80,99.90,739680,40,20122,-82
2020-11-15 12:39:39,6.18,3.45,15.80,99.90,739859,40,20122,-82
2020-11-15 12:40:10,5.00,3.58,15.80,99.90,739526,40,20111,-83
2020-11-15 12:40:41,4.63,3.22,15.80,99.90,739695,40,20136,-82
2020-11-15 12:41:12,6.82,3.55,15.90,99.90,738780,40,20126,-84
2020-11-15 12:41:43,5.70,3.58,15.90,99.90,738185,40,20158,-82
2020-11-15 12:42:14,5.15,3.10,16.00,99.90,738731,32,20155,-82
2020-11-15 12:42:45,5.05,3.38,15.80,99.90,755262,32,20163,-82
2020-11-15 12:43:16,4.75,3.28,15.80,99.90,738790,40,20115,-82
2020-11-15 12:43:47,6.22,3.10,15.90,99.90,738726,32,20110,-82
2020-11-15 12:44:17,7.35,3.10,15.90,99.90,738051,40,20127,-82
2020-11-15 12:44:48,8.10,3.20,15.90,99.90,738422,40,20177,-83
2020-11-15 12:45:19,3.75,2.92,15.90,99.90,739260,40,20578,-80
2020-11-15 12:45:50,6.00,3.40,16.00,99.90,737884,40,20240,-82
2020-11-15 12:46:21,6.43,2.92,15.80,99.90,738204,40,20118,-83
2020-11-15 12:46:51,7.35,3.80,15.70,99.90,738223,40,20114,-82
2020-11-15 12:47:22,7.35,3.30,15.60,99.90,739041,40,20508,-82
2020-11-15 12:47:53,5.60,3.60,15.60,99.90,738741,40,20139,-82
2020-11-15 12:48:24,5.13,3.10,15.60,99.90,738381,40,20132,-82
2020-11-15 12:48:55,5.03,3.00,15.60,99.90,738112,40,20512,-84
2020-11-15 12:49:26,7.32,3.50,15.70,99.90,738709,40,20147,-82
2020-11-15 12:49:59,5.43,3.13,15.70,99.90,738833,40,20111,-82
2020-11-15 12:50:30,6.53,3.20,15.70,99.90,750858,32,20119,-82
2020-11-15 12:51:01,4.60,3.17,15.80,99.90,738952,32,20538,-82
2020-11-15 12:51:32,4.65,3.35,15.80,99.90,739907,40,20515,-82
2020-11-15 12:52:16,7.95,3.50,15.80,99.90,738232,40,20166,-82
2020-11-15 12:52:51,5.75,3.33,15.90,99.90,739878,32,20131,-82
2020-11-15 12:53:22,4.90,3.50,15.80,99.90,739584,32,20120,-82
2020-11-15 12:53:58,6.60,4.07,15.80,99.90,738908,40,20115,-82
2020-11-15 12:54:34,7.05,4.35,15.80,99.90,738552,40,20092,-82
2020-11-15 12:55:05,7.88,3.72,15.80,99.90,738476,40,20563,-81
2020-11-15 12:55:36,6.20,3.67,15.80,99.90,739169,40,20115,-82
2020-11-15 12:56:07,7.40,3.85,15.70,99.90,737730,40,20102,-81
2020-11-15 12:56:38,10.07,3.75,15.70,99.90,755873,32,20617,-81
2020-11-15 12:57:09,5.25,3.90,15.70,99.90,738494,40,20107,-81
2020-11-15 12:57:39,8.85,4.10,15.70,99.90,738833,40,20157,-81
2020-11-15 12:58:10,7.20,3.80,15.40,99.90,738771,40,20624,-82
2020-11-15 12:58:41,5.70,4.15,15.30,99.90,738154,40,20108,-82
2020-11-15 12:59:12,7.65,4.22,15.10,99.90,738352,40,20136,-83
2020-11-15 12:59:46,10.00,4.22,15.10,99.90,746039,32,20108,-81
2020-11-15 13:00:17,5.65,3.63,15.20,99.90,740988,32,20130,-81
2020-11-15 13:00:48,6.47,3.85,15.10,99.90,738609,40,20162,-81
2020-11-15 13:01:22,6.22,3.38,15.20,99.90,737951,40,20262,-81
2020-11-15 13:01:52,7.00,4.00,15.10,99.90,738842,40,20517,-82
2020-11-15 13:02:23,9.20,4.15,15.00,99.90,738363,40,20103,-81
2020-11-15 13:02:54,6.60,3.53,15.00,99.90,743407,32,20207,-81
2020-11-15 13:03:24,5.80,3.88,15.00,99.90,738450,40,20100,-81
2020-11-15 13:03:55,7.50,3.72,15.10,99.90,738101,40,20111,-81
2020-11-15 13:04:26,5.65,3.65,15.20,99.90,739588,40,20578,-80
2020-11-15 13:04:57,4.95,3.25,15.30,99.90,739596,40,20130,-81
2020-11-15 13:05:28,5.35,3.40,15.30,99.90,739725,40,20129,-80
2020-11-15 13:05:59,6.70,3.58,15.40,99.90,738856,40,20115,-81
2020-11-15 13:06:29,3.58,3.20,15.30,99.90,739721,40,20577,-82
2020-11-15 13:07:00,5.65,3.53,15.40,99.90,739773,40,20485,-81
2020-11-15 13:07:31,4.65,3.35,15.50,99.90,739516,40,20333,-81
2020-11-15 13:08:02,5.20,3.80,15.60,99.90,739745,40,20139,-81
2020-11-15 13:08:32,5.00,3.83,15.60,99.90,739700,40,20122,-81
2020-11-15 13:09:03,7.55,3.60,15.50,99.90,738829,40,20110,-81
2020-11-15 13:09:35,7.05,3.90,15.40,99.90,739370,40,20117,-81
2020-11-15 13:10:06,9.27,3.70,15.40,99.90,737650,40,20127,-81
2020-11-15 13:10:37,5.70,3.38,15.40,99.90,737528,40,20566,-81
2020-11-15 13:11:08,7.40,3.55,15.50,99.90,737608,40,20115,-81
2020-11-15 13:11:39,6.80,3.45,15.60,99.90,737515,40,20157,-81
2020-11-15 13:12:10,8.55,3.40,15.60,99.90,737161,40,20185,-81
2020-11-15 13:12:40,5.20,3.38,15.60,99.90,737873,40,20112,-82
2020-11-15 13:13:11,7.70,3.65,15.60,99.90,737546,40,20111,-80
2020-11-15 13:13:42,7.13,3.22,15.60,99.90,739550,40,20121,-80
2020-11-15 13:14:13,7.55,3.55,15.60,99.90,739605,40,20148,-80
2020-11-15 13:14:45,5.78,3.38,15.60,99.90,739303,40,20110,-80
2020-11-15 13:15:16,5.55,3.35,15.60,99.90,739853,32,20461,-80
2020-11-15 13:15:47,6.93,3.83,15.70,99.90,739501,40,20119,-80
2020-11-15 13:16:17,4.97,3.67,15.70,99.90,739616,40,20558,-81
2020-11-15 13:16:48,7.38,3.28,15.70,99.90,739321,40,20111,-81
2020-11-15 13:17:19,5.88,3.97,15.70,99.90,739716,40,20124,-82
2020-11-15 13:17:50,11.18,4.10,15.70,99.90,740588,32,20146,-80
2020-11-15 13:18:20,9.07,4.80,15.60,99.90,738456,40,20128,-80
2020-11-15 13:18:51,8.38,4.55,15.50,99.90,739678,40,20111,-81
2020-11-15 13:19:22,7.60,4.25,15.60,99.90,739102,40,20196,-81
2020-11-15 13:19:53,5.65,4.00,15.50,99.90,737676,40,20138,-80
2020-11-15 13:20:23,5.45,3.53,15.50,99.90,737800,40,20110,-81
2020-11-15 13:20:54,4.38,3.78,15.30,99.90,737618,40,20131,-81
2020-11-15 13:21:25,5.82,3.45,15.10,99.90,737826,40,20611,-80
2020-11-15 13:21:56,8.60,3.35,15.10,99.90,737719,40,20126,-82
2020-11-15 13:22:26,6.20,3.33,15.20,99.90,738752,40,20166,-82
2020-11-15 13:22:57,6.22,3.53,15.10,99.90,737785,40,20241,-81
2020-11-15 13:23:28,5.63,3.63,15.20,99.90,737782,40,20112,-81
2020-11-15 13:23:59,7.22,3.08,15.20,99.90,737540,40,20135,-82
2020-11-15 13:24:30,5.72,2.90,15.10,99.90,737812,40,20116,-82
2020-11-15 13:25:00,5.72,3.20,15.00,99.90,737921,40,20110,-82
2020-11-15 13:25:32,4.43,2.55,15.00,99.90,737587,40,20114,-80
2020-11-15 13:26:02,5.35,2.80,14.90,99.90,737645,40,20505,-82
2020-11-15 13:26:33,4.95,2.72,15.00,99.90,737724,32,20108,-81
2020-11-15 13:27:04,4.93,3.20,15.00,99.90,737466,40,20115,-81
2020-11-15 13:27:35,7.93,3.38,15.00,99.90,737624,40,20182,-81
2020-11-15 13:28:05,5.53,2.67,14.90,99.90,737683,40,20627,-80
2020-11-15 13:28:36,3.00,2.47,15.00,99.90,737530,40,20135,-81
2020-11-15 13:29:07,4.22,2.55,15.00,99.90,737402,40,20130,-81
2020-11-15 13:29:38,6.35,2.90,15.00,99.90,736828,40,20119,-81
2020-11-15 13:30:08,5.80,3.20,15.00,99.90,737562,40,20122,-82
2020-11-15 13:30:39,4.93,2.55,15.00,99.90,737658,40,20107,-80
2020-11-15 13:31:11,4.32,2.58,15.00,99.90,738914,40,20130,-81
2020-11-15 13:31:41,5.72,2.70,15.00,99.90,739051,40,20205,-80
2020-11-15 13:32:12,3.35,2.22,15.00,99.90,739187,40,20227,-80
2020-11-15 13:32:43,5.00,2.63,15.00,99.90,739364,40,20104,-80
2020-11-15 13:33:14,5.38,2.47,15.00,99.90,739234,40,20228,-82
2020-11-15 13:33:44,6.00,2.40,15.00,99.90,739438,40,20598,-81
2020-11-15 13:34:15,3.28,2.15,15.10,99.90,738374,40,20597,-80
2020-11-15 13:34:46,10.57,3.03,15.00,99.90,737559,40,20127,-81
2020-11-15 13:35:17,11.23,2.70,15.00,99.90,737731,40,20123,-81
2020-11-15 13:35:47,4.95,2.58,15.00,99.90,738994,40,20115,-81
2020-11-15 13:36:18,4.10,2.45,15.00,99.90,738211,40,20110,-80
2020-11-15 13:36:50,4.75,2.45,14.90,99.90,737686,40,20130,-80
2020-11-15 13:37:24,6.30,2.40,14.90,99.90,737127,32,20641,-80
2020-11-15 13:37:55,5.85,2.60,14.80,99.90,737592,40,20131,-82
2020-11-15 13:38:26,3.03,2.30,14.90,99.90,739323,40,20542,-81
2020-11-15 13:38:56,3.08,2.55,14.80,99.90,739747,40,20137,-81
2020-11-15 13:39:27,6.07,2.80,14.90,99.90,739677,40,20110,-82
2020-11-15 13:39:58,7.75,4.32,15.00,99.90,739757,40,20463,-81
2020-11-15 13:40:28,7.43,5.90,15.00,99.90,739822,40,20479,-81
2020-11-15 13:40:59,6.82,4.70,15.00,99.90,739707,40,20160,-81
2020-11-15 13:41:30,6.28,3.67,15.00,99.90,739795,40,20169,-81
2020-11-15 13:42:00,6.32,3.42,15.00,99.90,739730,40,20604,-85
2020-11-15 13:42:31,6.50,3.50,15.00,99.90,739765,40,20094,-81
2020-11-15 13:43:02,6.07,4.43,15.00,99.90,739781,40,20581,-81
2020-11-15 13:43:33,3.13,2.83,15.00,99.90,739680,40,20119,-81
2020-11-15 13:44:03,4.50,2.50,15.10,99.90,739799,40,20107,-81
2020-11-15 13:44:34,5.20,2.80,15.10,99.90,738179,40,20248,-80
2020-11-15 13:45:05,5.18,2.90,15.00,99.90,739388,32,20103,-81
2020-11-15 13:45:36,6.32,3.33,15.00,99.90,737464,40,20111,-81
2020-11-15 13:46:07,5.28,3.17,15.00,99.90,737598,40,20131,-81
2020-11-15 13:46:38,4.10,3.10,15.10,99.90,736817,40,20131,-81
2020-11-15 13:47:08,4.13,2.92,15.10,99.90,737683,40,20103,-80
2020-11-15 13:47:39,4.60,2.92,15.10,99.90,737723,40,20116,-80
2020-11-15 13:48:10,5.35,2.53,15.20,99.90,737591,40,20107,-80
2020-11-15 13:48:41,3.47,2.55,15.30,99.90,737630,40,20193,-80
2020-11-15 13:49:11,5.30,2.42,15.40,99.90,737791,40,20502,-81
2020-11-15 13:49:42,4.35,2.58,15.50,99.90,737568,40,20222,-81
2020-11-15 13:50:13,6.20,2.80,15.40,99.90,737557,40,20590,-80
2020-11-15 13:50:44,11.50,3.08,15.50,99.90,737763,40,20111,-80
2020-11-15 13:51:14,5.10,2.80,15.60,99.90,737537,40,20178,-80
2020-11-15 13:51:45,3.67,2.55,15.80,99.90,737560,40,21070,-80
2020-11-15 13:52:16,6.53,2.75,15.90,99.90,747975,32,20851,-81
2020-11-15 13:52:47,4.88,2.45,16.00,99.90,737468,40,20107,-82
2020-11-15 13:53:17,6.88,2.75,16.10,99.90,737705,40,20167,-79
2020-11-15 13:53:48,2.88,2.30,15.70,99.90,738008,40,20473,-80
2020-11-15 13:54:19,3.90,2.70,15.70,99.90,739359,40,20107,-80
2020-11-15 13:54:50,4.82,2.80,15.70,99.90,739502,40,20147,-80
2020-11-15 13:55:20,14.93,2.50,15.80,99.90,739723,40,20115,-81
2020-11-15 13:55:51,6.20,2.63,16.00,99.90,739433,40,20107,-81
2020-11-15 13:56:22,8.30,2.60,16.00,99.90,739710,40,20169,-82
2020-11-15 13:56:52,4.03,2.60,16.20,99.90,738923,40,20145,-80
2020-11-15 13:57:23,3.63,2.45,16.30,99.90,739565,40,20111,-81
2020-11-15 13:57:54,3.55,2.35,16.50,99.90,739438,40,20574,-80
2020-11-15 13:58:25,4.72,2.67,16.60,99.90,739669,40,20119,-79
2020-11-15 13:58:55,3.65,2.42,16.60,99.90,739358,40,20611,-81
2020-11-15 13:59:26,7.38,2.83,16.60,99.90,739492,40,20121,-81
2020-11-15 13:59:57,3.67,2.30,16.70,99.90,739511,40,20126,-82
2020-11-15 14:00:27,5.55,2.70,16.70,99.90,739414,40,20118,-80
2020-11-15 14:00:58,5.15,2.58,16.80,99.90,739589,40,20200,-83
2020-11-15 14:01:29,3.90,2.47,16.80,99.90,739421,40,20111,-80
2020-11-15 14:01:59,7.75,2.40,16.80,99.90,739507,40,20181,-79
2020-11-15 14:02:30,4.03,2.70,16.80,99.90,739397,40,20106,-80
2020-11-15 14:03:01,6.25,2.10,16.70,99.90,739618,40,20439,-81
2020-11-15 14:03:31,3.25,2.63,16.90,99.90,739446,40,20115,-80
2020-11-15 14:04:02,6.43,2.67,17.00,99.90,739646,40,20163,-80
2020-11-15 14:04:33,4.93,2.40,17.00,99.90,739524,40,20113,-83
2020-11-15 14:05:04,4.05,2.40,17.20,99.90,739515,40,20583,-79
2020-11-15 14:05:35,4.68,2.45,17.30,99.90,739444,40,20115,-82
2020-11-15 14:06:05,5.60,2.25,17.20,99.90,739518,40,20139,-80
2020-11-15 14:06:36,3.00,2.42,17.20,99.90,739373,40,20103,-79
2020-11-15 14:07:07,5.53,2.42,17.20,99.90,739478,40,20188,-81
2020-11-15 14:07:38,4.22,2.58,17.30,99.90,738821,40,20415,-81
2020-11-15 14:08:09,4.10,2.80,17.20,99.90,739576,40,20115,-82
2020-11-15 14:08:39,5.97,2.40,17.00,99.90,739454,40,20123,-79
2020-11-15 14:09:10,4.75,2.28,17.10,99.90,739516,40,20129,-80
2020-11-15 14:09:43,4.60,2.78,17.20,99.90,739521,40,20136,-80
2020-11-15 14:10:13,5.78,2.60,17.30,99.90,739552,40,20611,-81
2020-11-15 14:10:44,4.57,2.20,17.20,99.90,739609,40,20103,-80
2020-11-15 14:11:15,3.88,2.58,17.10,99.90,739489,40,20146,-80
2020-11-15 14:11:45,3.83,2.30,17.30,99.90,739476,40,20694,-80
2020-11-15 14:12:16,4.70,2.40,17.30,99.90,739607,40,20134,-80
2020-11-15 14:12:47,3.95,2.15,17.40,99.90,739306,40,20139,-82
2020-11-15 14:13:17,4.07,2.38,17.30,99.90,739490,40,20147,-79
2020-11-15 14:13:48,7.40,2.88,17.30,99.90,739584,40,20189,-78
2020-11-15 14:14:19,7.85,2.33,17.40,99.90,739539,40,20124,-81
2020-11-15 14:14:49,6.57,2.35,17.30,99.90,739449,40,20130,-80
2020-11-15 14:15:20,5.25,2.50,17.40,99.90,739699,40,20180,-79
2020-11-15 14:15:51,3.45,2.25,17.30,99.90,739430,40,20107,-81
2020-11-15 14:16:22,4.72,2.42,17.20,99.90,739354,40,20140,-80
2020-11-15 14:16:52,3.42,2.33,17.10,99.90,743017,32,20782,-80
2020-11-15 14:17:23,5.30,2.40,17.10,99.90,739538,40,20125,-80
2020-11-15 14:17:54,4.40,2.90,17.10,99.90,737665,40,20112,-80
2020-11-15 14:18:24,4.20,2.50,17.00,99.90,737675,40,20123,-79
2020-11-15 14:18:55,3.42,2.58,17.10,99.90,737311,40,20115,-79
2020-11-15 14:19:26,3.33,2.22,17.00,99.90,737460,40,20134,-80
2020-11-15 14:19:56,5.07,2.20,16.90,99.90,737538,40,20114,-80
2020-11-15 14:20:27,2.67,1.98,16.90,99.90,737348,40,20155,-80
2020-11-15 14:20:58,3.47,2.22,16.80,99.90,737099,40,20482,-80
2020-11-15 14:21:28,7.05,2.20,16.60,99.90,737590,40,20127,-80
2020-11-15 14:21:59,5.25,2.47,16.50,99.90,737360,40,20111,-79
2020-11-15 14:22:30,6.82,2.70,16.40,99.90,737433,40,20136,-80
2020-11-15 14:23:01,4.40,2.33,16.10,99.90,737467,40,20123,-80
2020-11-15 14:23:31,5.75,2.67,15.90,99.90,737392,40,20427,-79
2020-11-15 14:24:02,9.07,2.50,15.80,99.90,737433,40,20546,-80
2020-11-15 14:24:33,4.65,2.50,15.70,99.90,737551,40,20201,-80
2020-11-15 14:25:04,5.10,2.58,15.60,99.90,738418,40,20566,-80
2020-11-15 14:25:34,4.50,2.42,15.60,99.90,738110,40,20119,-79
2020-11-15 14:26:05,6.55,3.03,15.60,99.90,739190,40,20157,-79
2020-11-15 14:26:36,4.55,2.47,15.30,99.90,738383,40,20115,-80
2020-11-15 14:27:06,6.18,2.60,15.10,99.90,738649,40,20103,-80
2020-11-15 14:27:37,3.47,2.55,15.00,99.90,739678,40,20126,-80
2020-11-15 14:28:08,3.53,2.35,14.90,99.90,739378,40,20185,-80
2020-11-15 14:28:39,3.05,2.38,14.90,99.90,737726,40,20157,-80
2020-11-15 14:29:09,4.53,2.60,14.80,99.90,737440,40,20189,-81
2020-11-15 14:29:40,3.65,2.40,14.80,99.90,737357,40,20122,-80
2020-11-15 14:30:11,7.18,2.45,14.70,99.90,737525,40,20159,-81
2020-11-15 14:30:42,3.88,2.65,14.70,99.90,737487,40,20116,-81
2020-11-15 14:31:12,4.53,2.65,14.70,99.90,737365,40,20502,-80
2020-11-15 14:31:43,5.78,2.60,14.60,99.90,737472,40,20111,-80
2020-11-15 14:32:14,7.05,2.90,14.50,99.90,737520,40,20140,-81
2020-11-15 14:32:45,5.40,2.85,14.50,99.90,738139,40,20154,-81
2020-11-15 14:33:15,3.42,2.60,14.50,99.90,737442,40,20149,-81
2020-11-15 14:33:46,4.60,3.10,14.40,99.90,737364,40,20761,-80
2020-11-15 14:34:17,5.50,2.88,14.50,99.90,737384,40,20115,-81
2020-11-15 14:34:48,9.23,3.10,14.40,99.90,737421,40,20132,-81
2020-11-15 14:35:18,4.40,2.92,14.40,99.90,737532,40,20135,-80
2020-11-15 14:35:49,9.82,3.08,14.40,99.90,737315,40,20135,-81
2020-11-15 14:36:20,5.93,3.28,14.40,99.90,737485,40,20103,-81
2020-11-15 14:36:51,5.55,3.40,14.40,99.90,736605,40,20111,-81
2020-11-15 14:37:22,5.72,2.72,14.30,99.90,737246,40,20139,-81
2020-11-15 14:37:52,5.72,3.00,14.30,99.90,737647,40,20393,-81
2020-11-15 14:38:23,7.53,3.25,14.30,99.90,737564,40,20138,-81
2020-11-15 14:38:54,7.20,3.03,14.20,99.90,737221,40,20147,-81
2020-11-15 14:39:25,6.75,3.75,14.20,99.90,737559,40,20512,-80
2020-11-15 14:39:55,3.97,3.10,14.20,99.90,737473,40,20167,-80
2020-11-15 14:40:26,9.60,3.63,14.10,99.90,737376,40,20124,-80
2020-11-15 14:40:57,9.60,3.30,14.10,99.90,737491,40,20161,-80
2020-11-15 14:41:28,6.30,3.53,14.10,99.90,737461,40,20127,-83
2020-11-15 14:41:58,4.38,3.25,14.10,99.90,737176,40,20172,-81
2020-11-15 14:42:29,5.50,3.45,14.00,99.90,737374,40,20122,-80
2020-11-15 14:43:00,4.53,3.38,13.90,99.90,737456,40,20129,-79
2020-11-15 14:43:31,5.53,3.40,13.90,99.90,737331,40,20127,-80
2020-11-15 14:44:01,8.15,3.85,13.90,99.90,737434,40,20179,-81
2020-11-15 14:44:32,5.68,4.03,13.90,99.90,738836,40,20150,-81
2020-11-15 14:45:05,6.72,3.10,13.80,99.90,739348,40,20119,-80
2020-11-15 14:45:36,6.72,3.30,13.80,99.90,739625,40,20224,-80
2020-11-15 14:46:07,7.63,3.38,13.80,99.90,739480,40,20557,-80
2020-11-15 14:46:38,5.82,3.03,13.70,99.90,739212,40,20110,-80
2020-11-15 14:47:09,4.53,3.50,13.70,99.90,755470,32,20130,-79
2020-11-15 14:47:39,5.53,3.40,13.60,99.90,739436,40,20130,-79
2020-11-15 14:48:12,7.28,3.53,13.60,99.90,738115,40,20171,-79
2020-11-15 14:48:43,5.70,3.28,13.60,99.90,737498,40,20123,-80
2020-11-15 14:49:14,6.85,3.70,13.60,99.90,737273,40,20123,-79
2020-11-15 14:49:45,6.65,3.38,13.50,99.90,737652,40,20118,-79
2020-11-15 14:50:15,4.40,3.22,13.50,99.90,737423,40,20133,-80
2020-11-15 14:50:46,5.38,3.05,13.50,99.90,737300,40,20111,-80
2020-11-15 14:51:17,7.80,3.55,13.40,99.90,737419,40,20143,-80
2020-11-15 14:51:47,7.68,3.60,13.40,99.90,736565,40,20529,-80
2020-11-15 14:52:18,6.95,3.40,13.40,99.90,737411,40,20142,-82
2020-11-15 14:52:49,4.25,3.33,13.40,99.90,737046,40,20119,-80
2020-11-15 14:53:20,4.97,3.22,13.40,99.90,737242,40,20115,-79
2020-11-15 14:53:50,6.05,3.30,13.40,99.90,737090,40,20139,-79
2020-11-15 14:54:21,7.40,3.53,13.30,99.90,737327,40,20113,-79
2020-11-15 14:54:52,6.57,3.58,13.30,99.90,739897,32,20791,-79
2020-11-15 14:55:23,8.57,3.42,13.30,99.90,737391,40,20147,-78
2020-11-15 14:55:54,9.00,3.58,13.20,99.90,737413,40,20135,-79
2020-11-15 14:56:25,4.80,3.75,13.20,99.90,737506,40,20358,-81
2020-11-15 14:56:56,4.40,3.47,13.20,99.90,736724,40,20241,-81
2020-11-15 14:57:26,10.52,3.78,13.10,99.90,739120,40,20130,-79
2020-11-15 14:57:57,4.70,3.30,13.10,99.90,738429,40,20123,-78
2020-11-15 14:58:28,4.97,3.60,13.10,99.90,738473,40,20222,-79
2020-11-15 14:58:59,7.78,4.13,13.20,99.90,738506,40,20558,-79
2020-11-15 14:59:29,5.15,3.60,13.10,99.90,739541,40,20136,-81
2020-11-15 15:00:00,8.05,4.28,13.10,99.90,739798,40,20129,-81
2020-11-15 15:00:31,5.53,4.20,13.00,99.90,739972,40,20119,-81
2020-11-15 15:01:01,8.43,4.07,13.00,99.90,739920,40,20823,-85
2020-11-15 15:01:32,7.18,4.25,13.00,99.90,739941,40,20150,-81
2020-11-15 15:02:03,5.80,3.53,13.00,99.90,739944,40,20119,-80
2020-11-15 15:02:34,5.72,4.18,13.00,99.90,739632,40,20117,-81
2020-11-15 15:03:04,4.93,4.30,13.00,99.90,739889,40,20103,-81
2020-11-15 15:03:37,10.40,4.63,12.90,99.90,738354,40,20143,-81
2020-11-15 15:04:08,6.75,4.25,12.90,99.90,745641,32,20111,-81
2020-11-15 15:04:39,5.53,4.32,12.90,99.90,737212,40,20565,-81
2020-11-15 15:05:10,6.30,4.63,12.80,99.90,737861,40,20469,-82
2020-11-15 15:05:41,6.93,4.63,12.90,99.90,738693,40,20115,-81
2020-11-15 15:06:11,7.53,4.78,12.90,99.90,738577,40,20225,-81
2020-11-15 15:06:46,6.40,4.60,12.90,99.90,737797,40,20201,-81
2020-11-15 15:07:26,6.75,4.55,12.80,99.90,739010,32,20173,-81
2020-11-15 15:07:57,7.18,5.07,12.90,99.90,737825,40,20130,-81
2020-11-15 15:08:28,9.05,5.13,12.80,99.90,737955,40,20107,-83
2020-11-15 15:08:58,13.80,5.43,12.80,99.90,738343,40,20166,-81
2020-11-15 15:09:29,6.43,4.72,12.80,99.90,739575,40,20784,-83
2020-11-15 15:10:00,8.20,5.50,12.70,99.90,739446,40,20107,-82
2020-11-15 15:10:31,9.07,5.10,12.80,99.90,739548,40,20103,-79
2020-11-15 15:11:02,9.43,5.03,12.80,99.90,739471,40,20242,-81
2020-11-15 15:11:32,6.97,5.10,12.70,99.90,739413,40,20555,-80
2020-11-15 15:12:04,6.03,4.80,12.80,99.90,739718,40,20556,-81
2020-11-15 15:12:34,8.45,5.30,12.70,99.90,742280,32,20110,-83
2020-11-15 15:13:05,7.20,5.40,12.70,99.90,739356,40,20107,-80
2020-11-15 15:13:36,8.25,5.18,12.70,99.90,739625,40,20133,-82
2020-11-15 15:14:07,10.35,5.13,12.70,99.90,739788,40,20126,-81
2020-11-15 15:14:37,8.43,5.38,12.70,99.90,739515,40,20200,-81
2020-11-15 15:15:08,6.68,4.97,12.60,99.90,738791,40,20119,-81
2020-11-15 15:15:39,7.63,4.97,12.60,99.90,737803,40,20115,-80
2020-11-15 15:16:13,8.88,5.15,12.60,99.90,738352,40,20165,-80
2020-11-15 15:16:53,10.48,5.40,12.50,99.90,739434,32,20313,-80
2020-11-15 15:17:24,10.48,5.82,12.50,99.90,738139,40,20147,-78
2020-11-15 15:17:55,8.73,6.07,12.40,99.90,739080,40,20159,-80
2020-11-15 15:18:25,8.05,5.18,12.30,99.90,739362,40,20189,-80
2020-11-15 15:18:56,9.88,5.65,12.30,99.90,738461,40,20149,-82
2020-11-15 15:19:27,8.93,5.72,12.30,99.90,738754,40,20107,-81
2020-11-15 15:19:58,8.93,5.60,12.30,99.90,738292,40,20115,-81
2020-11-15 15:20:28,8.07,5.53,12.30,99.90,738012,40,20107,-81
2020-11-15 15:21:00,7.93,5.07,12.20,99.90,738574,40,20107,-80
2020-11-15 15:21:31,8.00,5.50,12.20,99.90,739941,32,20170,-81
2020-11-15 15:22:01,9.52,5.53,12.20,99.90,738715,40,20115,-82
2020-11-15 15:22:32,9.43,5.35,12.10,99.90,738055,40,20130,-79
2020-11-15 15:23:03,9.15,5.28,12.10,99.90,737771,40,20134,-81
2020-11-15 15:23:34,7.53,5.25,12.10,99.90,738076,40,20107,-82
2020-11-15 15:24:05,8.15,5.60,12.10,99.90,737728,40,20130,-82
2020-11-15 15:24:36,10.88,6.00,12.10,99.90,739304,40,20139,-81
2020-11-15 15:25:07,9.13,5.55,12.10,99.90,739572,40,20118,-82
2020-11-15 15:25:38,8.57,5.82,12.10,99.90,739442,40,20586,-81
2020-11-15 15:26:09,7.60,5.50,12.10,99.90,737622,40,20123,-81
2020-11-15 15:26:40,8.55,5.75,12.10,99.90,737809,40,20152,-83
2020-11-15 15:27:11,10.13,6.10,12.00,99.90,738439,40,20118,-84
2020-11-15 15:27:41,10.00,6.82,12.10,99.90,738885,40,20118,-84
2020-11-15 15:28:12,9.60,6.47,12.00,99.90,738655,40,20609,-83
2020-11-15 15:28:52,8.05,6.30,12.00,99.90,737755,40,20120,-84
2020-11-15 15:29:35,10.90,5.85,12.00,99.90,737725,32,20951,-83
2020-11-15 15:30:06,10.30,6.75,11.90,99.90,738003,40,20115,-83
2020-11-15 15:30:37,10.63,5.95,11.90,99.90,737952,40,20161,-83
2020-11-15 15:31:08,8.77,5.72,11.90,99.90,739582,32,20123,-83
2020-11-15 15:31:39,7.15,6.18,11.80,99.90,739834,40,20117,-84
2020-11-15 15:32:10,8.23,6.18,11.80,99.90,739815,40,20628,-83
2020-11-15 15:32:41,7.90,6.22,11.80,99.90,739798,40,20111,-80
2020-11-15 15:33:12,8.98,6.40,11.80,99.90,739762,40,20115,-80
2020-11-15 15:33:58,9.25,7.03,11.80,99.90,744413,32,20277,-80
2020-11-15 15:34:42,7.82,6.18,11.70,99.90,750447,32,20598,-81
2020-11-15 15:35:13,10.55,7.05,11.70,99.90,737996,40,20119,-79
2020-11-15 15:35:43,10.70,6.75,11.70,99.90,737712,40,20103,-82
2020-11-15 15:36:14,11.25,7.30,11.70,99.90,737911,40,20145,-80
2020-11-15 15:36:45,9.13,7.20,11.60,99.90,739628,40,20107,-80
2020-11-15 15:37:16,13.65,7.22,11.60,99.90,738895,40,20133,-79
2020-11-15 15:37:47,9.48,7.20,11.60,99.90,738942,40,20180,-81
2020-11-15 15:38:17,11.18,6.90,11.60,99.90,739708,40,20143,-85
2020-11-15 15:38:48,10.95,7.78,11.60,99.90,739127,40,20136,-82
2020-11-15 15:39:19,11.57,7.95,11.60,99.90,738869,40,20181,-81
2020-11-15 15:39:50,11.60,7.75,11.50,99.90,739099,40,20115,-80
2020-11-15 15:40:24,11.90,7.80,11.50,99.90,737613,40,20111,-81
2020-11-15 15:40:58,12.70,8.82,11.50,99.90,738324,40,20122,-81
2020-11-15 15:41:29,14.25,8.55,11.50,99.90,743534,32,20731,-79
2020-11-15 15:42:00,16.20,8.75,11.40,99.90,744380,32,20110,-80
2020-11-15 15:42:31,14.70,8.73,11.40,99.90,739850,40,20537,-79
2020-11-15 15:43:02,11.35,8.30,11.40,99.90,739783,40,20247,-78
2020-11-15 15:43:33,14.60,9.23,11.40,99.90,739765,40,20111,-78
2020-11-15 15:44:04,11.35,8.43,11.40,99.90,739642,40,20118,-80
2020-11-15 15:44:35,13.98,9.52,11.30,99.90,739651,40,20153,-79
2020-11-15 15:45:06,14.00,9.23,11.30,99.90,739857,40,20259,-80
2020-11-15 15:45:36,14.48,8.27,11.30,99.90,739687,40,20129,-80
2020-11-15 15:46:07,11.68,8.63,11.30,99.90,739702,40,20103,-80
2020-11-15 15:46:38,11.35,8.38,11.30,99.90,739802,40,20159,-79
2020-11-15 15:47:09,15.18,8.77,11.30,99.90,739444,40,20107,-80
2020-11-15 15:47:40,12.68,8.55,11.30,99.90,738548,40,20103,-80
2020-11-15 15:48:11,13.30,8.73,11.30,99.90,739397,40,20558,-80
2020-11-15 15:48:42,11.88,8.05,11.30,99.90,739678,40,20107,-80
2020-11-15 15:49:13,11.35,8.85,11.30,99.90,741865,32,20289,-79
2020-11-15 15:49:44,11.93,8.85,11.20,99.90,739371,40,20242,-79
2020-11-15 15:50:18,12.35,8.68,11.20,99.90,739252,40,20197,-80
2020-11-15 15:50:55,12.40,8.43,11.20,99.90,738921,40,20173,-81
2020-11-15 15:51:26,11.00,8.02,11.10,99.90,742545,32,20139,-80
2020-11-15 15:51:56,11.77,7.80,11.10,99.90,739711,40,20134,-81
2020-11-15 15:52:27,12.70,8.50,11.10,99.90,739770,40,20101,-80
2020-11-15 15:52:58,12.98,8.45,11.10,99.90,739482,40,20111,-80
2020-11-15 15:53:28,11.18,8.40,11.10,99.90,739774,40,20106,-79
2020-11-15 15:53:59,13.32,8.65,11.10,99.90,739690,40,20602,-80
2020-11-15 15:54:30,9.88,8.10,11.10,99.90,739689,40,20107,-80
2020-11-15 15:55:00,14.18,8.05,11.00,99.90,738627,40,20139,-82
2020-11-15 15:55:31,12.63,8.25,11.10,99.90,738933,40,20123,-79
2020-11-15 15:56:02,14.35,8.65,11.00,99.90,738817,40,20111,-80
2020-11-15 15:56:33,12.13,8.57,11.00,99.90,739774,40,20166,-80
2020-11-15 15:57:04,17.63,9.25,11.00,99.90,739653,40,20122,-80
2020-11-15 15:57:34,13.13,8.77,11.00,99.90,738024,40,20107,-80
2020-11-15 15:58:05,16.35,9.13,11.00,99.90,738379,40,20235,-79
2020-11-15 15:58:36,14.02,9.38,11.00,99.90,738320,40,20119,-79
2020-11-15 15:59:07,12.25,8.43,11.00,99.90,738261,40,20526,-79
2020-11-15 15:59:38,14.18,9.40,11.00,99.90,739771,40,20103,-78
2020-11-15 16:00:09,13.02,9.70,11.00,99.90,739101,40,20130,-80
2020-11-15 16:00:39,10.55,8.30,11.00,99.90,739578,40,20136,-79
2020-11-15 16:01:10,11.55,9.25,10.90,99.90,739880,40,20107,-80
2020-11-15 16:01:41,15.40,8.48,10.90,99.90,739662,40,20122,-79
2020-11-15 16:02:11,12.48,9.25,10.90,99.90,739721,40,20420,-79
2020-11-15 16:02:42,13.40,9.00,10.90,99.90,739908,40,20118,-81
2020-11-15 16:03:13,15.60,9.30,10.90,99.90,739504,40,20184,-80
2020-11-15 16:03:44,12.40,9.20,10.90,99.90,739627,40,20119,-79
2020-11-15 16:04:15,11.75,8.60,10.80,99.90,739786,40,20157,-80
2020-11-15 16:04:46,14.18,8.88,10.80,99.90,739461,40,20115,-79
2020-11-15 16:05:22,12.00,8.82,10.80,99.90,739741,40,20107,-80
2020-11-15 16:05:59,14.65,8.68,10.80,99.90,744098,32,20132,-80
2020-11-15 16:06:30,12.40,8.60,10.80,99.90,737634,40,20158,-80
2020-11-15 16:07:01,14.82,8.05,10.80,99.90,744826,32,20119,-79
2020-11-15 16:07:32,12.02,8.38,10.80,99.90,736811,40,20127,-79
2020-11-15 16:08:02,11.93,8.13,10.80,99.90,737955,40,20151,-79
2020-11-15 16:08:33,10.43,8.13,10.80,99.90,739726,40,20129,-80
2020-11-15 16:09:05,12.88,9.15,10.80,99.90,739467,40,20127,-79
2020-11-15 16:09:36,10.20,7.88,10.80,99.90,739823,40,20127,-79
2020-11-15 16:10:07,12.10,8.13,10.80,99.90,739745,40,20123,-79
2020-11-15 16:10:38,11.50,7.72,10.70,99.90,739396,40,20172,-81
2020-11-15 16:11:08,11.65,7.70,10.70,99.90,739718,40,20119,-79
2020-11-15 16:11:39,10.25,7.72,10.70,99.90,739766,40,20130,-79
2020-11-15 16:12:10,9.25,7.10,10.70,99.90,739496,40,20565,-78
2020-11-15 16:12:41,11.18,8.00,10.70,99.90,739576,40,20532,-78
2020-11-15 16:13:12,11.38,8.13,10.70,99.90,739651,40,20131,-78
2020-11-15 16:13:42,10.10,7.20,10.70,99.90,739688,40,20111,-79
2020-11-15 16:14:13,11.85,7.18,10.70,99.90,739703,40,20466,-79
2020-11-15 16:14:44,10.85,7.35,10.70,99.90,739808,40,20126,-79
2020-11-15 16:15:14,11.65,7.00,10.70,99.90,739529,40,20123,-83
2020-11-15 16:15:45,9.07,7.10,10.70,99.90,739753,40,20132,-81
2020-11-15 16:16:16,12.98,7.35,10.70,99.90,739803,40,20122,-81
2020-11-15 16:16:46,10.35,6.65,10.70,99.90,739674,40,20196,-79
2020-11-15 16:17:17,10.80,6.82,10.70,99.90,739875,40,20107,-79
2020-11-15 16:17:48,9.75,6.78,10.70,99.90,738666,40,20130,-81
2020-11-15 16:18:19,9.82,7.32,10.70,99.90,739812,40,20114,-78
2020-11-15 16:18:49,9.13,6.90,10.70,99.90,739846,40,20144,-78
2020-11-15 16:19:20,12.48,7.68,10.70,99.90,739943,40,20201,-79
2020-11-15 16:19:51,8.65,6.97,10.60,99.90,739797,40,20584,-78
2020-11-15 16:20:21,8.88,6.88,10.70,99.90,740072,40,20103,-79
2020-11-15 16:20:52,9.70,7.45,10.60,99.90,739804,40,20602,-79
2020-11-15 16:21:23,8.88,7.22,10.60,99.90,739812,40,20206,-78
2020-11-15 16:21:53,10.80,8.07,10.60,99.90,739815,40,20119,-79
2020-11-15 16:22:24,10.77,7.82,10.50,99.90,739803,40,20181,-78
2020-11-15 16:22:55,10.13,7.75,10.50,99.90,739490,40,20657,-78
2020-11-15 16:23:25,9.90,7.38,10.50,99.90,739892,40,20485,-79
2020-11-15 16:23:56,10.65,7.50,10.50,99.90,739057,40,20117,-78
2020-11-15 16:24:27,13.68,7.65,10.50,99.90,739687,40,20118,-79
2020-11-15 16:24:57,11.48,7.30,10.50,99.90,739678,40,20134,-78
2020-11-15 16:25:28,9.18,7.68,10.50,99.90,739731,40,20118,-77
2020-11-15 16:25:59,11.32,7.45,10.40,99.90,739673,40,20119,-78
2020-11-15 16:26:30,12.32,7.53,10.40,99.90,738720,40,20096,-77
2020-11-15 16:27:00,10.63,7.10,10.40,99.90,737974,40,20124,-79
2020-11-15 16:27:31,10.13,7.35,10.40,99.90,736794,40,20100,-78
2020-11-15 16:28:02,10.57,7.13,10.40,99.90,738656,40,20111,-77
2020-11-15 16:28:32,9.90,7.15,10.40,99.90,738741,40,20111,-80
2020-11-15 16:29:03,10.27,7.22,10.40,99.90,737923,40,20107,-78
2020-11-15 16:29:34,8.10,7.03,10.30,99.90,738336,40,20138,-80
2020-11-15 16:30:04,11.50,7.60,10.30,99.90,738227,40,20256,-82
2020-11-15 16:30:35,13.55,6.93,10.30,99.90,738440,40,20128,-76
2020-11-15 16:31:06,10.63,8.00,10.30,99.90,738080,40,20122,-79
2020-11-15 16:31:36,9.45,7.35,10.30,99.90,739743,40,20139,-81
2020-11-15 16:32:07,10.88,8.13,10.30,99.90,739560,40,20119,-80
2020-11-15 16:32:38,9.93,8.10,10.30,99.90,739755,40,20115,-78
2020-11-15 16:33:09,9.80,7.70,10.20,99.90,739618,40,20197,-80
2020-11-15 16:33:40,16.40,8.15,10.30,99.90,739721,40,20562,-79
2020-11-15 16:34:10,10.65,7.47,10.20,99.90,739857,40,20107,-80
2020-11-15 16:34:41,14.13,8.80,10.20,99.90,738254,40,20155,-80
2020-11-15 16:35:12,11.52,7.90,10.20,99.90,737605,40,20087,-79
2020-11-15 16:35:42,13.18,8.05,10.20,99.90,737611,40,20558,-80
2020-11-15 16:36:13,19.30,8.32,10.20,99.90,737582,40,20127,-81
2020-11-15 16:36:44,13.05,8.35,10.20,99.90,737586,40,20107,-79
2020-11-15 16:37:14,10.15,8.10,10.20,99.90,737396,40,20111,-78
2020-11-15 16:37:45,12.45,9.25,10.20,99.90,736569,40,20116,-79
2020-11-15 16:38:16,11.93,8.60,10.20,99.90,737391,40,20115,-79
2020-11-15 16:38:47,12.63,9.18,10.20,99.90,737272,40,20127,-79
2020-11-15 16:39:18,11.15,8.60,10.20,99.90,736901,40,20573,-79
2020-11-15 16:39:48,12.85,8.07,10.20,99.90,737599,40,20189,-79
2020-11-15 16:40:19,13.27,8.40,10.20,99.90,737881,40,20189,-79
2020-11-15 16:40:50,12.65,8.35,10.10,99.90,737188,40,20118,-78
2020-11-15 16:41:30,10.48,7.68,10.20,99.90,737380,40,20133,-78
2020-11-15 16:42:01,11.63,8.02,10.20,99.90,737139,40,20112,-76
2020-11-15 16:42:40,14.38,8.57,10.10,99.90,737458,40,20508,-78
2020-11-15 16:43:11,11.40,8.07,10.10,99.90,737554,40,20120,-77
2020-11-15 16:43:42,10.98,8.02,10.20,99.90,737655,40,20174,-78
2020-11-15 16:44:12,11.32,8.13,10.10,99.90,737623,40,20118,-78
2020-11-15 16:44:43,13.15,8.07,10.10,99.90,739593,40,20139,-77
2020-11-15 16:45:14,10.90,7.85,10.10,99.90,739529,40,20115,-76
2020-11-15 16:45:45,13.70,8.18,10.10,99.90,738416,40,20512,-77
2020-11-15 16:46:16,9.65,7.47,10.10,99.90,738926,40,20506,-78
2020-11-15 16:46:46,14.52,7.65,10.10,99.90,738797,40,20119,-77
2020-11-15 16:47:17,9.90,7.25,10.10,99.90,738832,32,20636,-77
2020-11-15 16:47:48,10.77,8.30,10.10,99.90,738014,40,20217,-77
2020-11-15 16:48:19,9.70,7.65,10.10,99.90,739748,40,20140,-77
2020-11-15 16:48:50,10.70,7.93,10.10,99.90,739556,40,20141,-77
2020-11-15 16:49:21,10.15,8.35,10.10,99.90,739584,40,20100,-78
2020-11-15 16:49:51,11.93,7.78,10.10,99.90,739664,40,20199,-79
2020-11-15 16:50:22,13.55,8.00,10.10,99.90,739868,40,20180,-79
2020-11-15 16:51:02,12.85,8.20,10.10,99.90,739482,40,20126,-78
2020-11-15 16:51:32,10.65,8.18,10.10,99.90,756367,32,20578,-78
2020-11-15 16:52:03,16.77,8.15,10.10,99.90,739620,40,20111,-76
2020-11-15 16:52:34,10.75,8.40,10.10,99.90,739878,40,20123,-77
2020-11-15 16:53:05,10.23,8.00,10.00,99.90,739740,40,20107,-78
2020-11-15 16:53:35,11.00,8.15,10.10,99.90,739683,40,20103,-78
2020-11-15 16:54:06,9.40,8.07,10.00,99.90,739789,40,20173,-78
2020-11-15 16:54:37,9.82,7.47,10.00,99.90,739722,40,20119,-77
2020-11-15 16:55:08,13.93,8.15,10.00,99.90,739542,40,20670,-79
2020-11-15 16:55:38,10.45,7.90,10.00,99.90,739778,40,20122,-77
2020-11-15 16:56:09,11.98,8.77,10.00,99.90,739527,40,20244,-76
2020-11-15 16:56:46,12.90,8.57,10.00,99.90,739005,40,20095,-78
2020-11-15 16:57:32,11.73,8.23,10.00,99.90,744647,32,20126,-78
2020-11-15 16:58:03,11.95,8.27,10.00,99.90,737912,40,20554,-77
2020-11-15 16:58:34,13.82,8.38,10.00,99.90,739556,40,20111,-77
2020-11-15 16:59:05,12.45,8.85,10.00,99.90,738875,40,20111,-77
2020-11-15 16:59:36,11.15,8.18,9.90,99.90,740912,40,20119,-78
2020-11-15 17:00:07,12.18,8.88,9.90,99.90,740317,40,20103,-78
2020-11-15 17:00:38,11.43,8.38,9.90,99.90,739884,40,20466,-78
2020-11-15 17:01:08,11.40,8.07,9.90,99.90,738419,40,20111,-77
2020-11-15 17:01:39,11.18,8.85,9.90,99.90,737579,40,20111,-77
2020-11-15 17:02:10,9.23,7.88,9.90,99.90,737706,40,20111,-78
2020-11-15 17:02:41,9.57,8.07,9.80,99.90,737745,40,20119,-78
2020-11-15 17:03:12,13.10,8.18,9.90,99.90,737588,40,20143,-78
2020-11-15 17:03:42,11.20,8.07,9.80,99.90,737805,40,20164,-79
2020-11-15 17:04:13,9.68,8.07,9.80,99.90,737588,40,20127,-78
2020-11-15 17:04:44,13.07,8.52,9.80,99.90,737697,40,20495,-78
2020-11-15 17:05:15,14.23,8.82,9.80,99.90,737665,40,20100,-77
2020-11-15 17:05:45,12.30,8.27,9.80,99.90,737658,40,20134,-78
2020-11-15 17:06:16,14.32,8.38,9.80,99.90,737558,40,20111,-79
2020-11-15 17:06:47,11.70,7.75,9.80,99.90,737639,40,20626,-78
2020-11-15 17:07:18,9.88,8.45,9.80,99.90,737577,40,20122,-78
2020-11-15 17:07:48,10.50,7.90,9.80,99.90,738164,40,20143,-77
2020-11-15 17:08:19,9.93,7.90,9.80,99.90,738977,40,20111,-77
2020-11-15 17:08:50,10.80,7.88,9.80,99.90,739614,40,20131,-80
2020-11-15 17:09:20,10.80,8.10,9.80,99.90,739501,40,20123,-77
2020-11-15 17:09:51,10.15,8.40,9.70,99.90,739686,40,20423,-79
2020-11-15 17:10:22,11.55,8.32,9.70,99.90,739620,40,20149,-78
2020-11-15 17:10:53,10.23,7.93,9.70,99.90,739542,40,20100,-77
2020-11-15 17:11:24,11.13,8.10,9.70,99.90,739776,40,20131,-78
2020-11-15 17:11:54,12.70,8.88,9.70,99.90,739520,40,20652,-77
2020-11-15 17:12:25,10.88,8.27,9.70,99.90,739259,40,20111,-78
2020-11-15 17:12:56,12.60,8.40,9.70,99.90,737520,40,20580,-77
2020-11-15 17:13:27,14.02,9.15,9.60,99.90,737245,40,20653,-78
2020-11-15 17:13:58,11.38,8.77,9.60,99.90,737199,40,20115,-77
2020-11-15 17:14:28,13.65,8.88,9.60,99.90,754102,32,20099,-77
2020-11-15 17:14:59,12.73,9.73,9.60,99.90,737538,40,20107,-77
2020-11-15 17:15:30,11.82,8.52,9.60,99.90,737599,40,20150,-77
2020-11-15 17:16:00,13.68,8.90,9.60,99.90,738179,40,20212,-78
2020-11-15 17:16:31,14.05,8.93,9.60,99.90,738128,40,20154,-78
2020-11-15 17:17:02,12.20,8.52,9.60,99.90,738829,40,20134,-77
2020-11-15 17:17:33,11.38,8.55,9.60,99.90,738808,40,20588,-77
2020-11-15 17:18:03,13.20,9.15,9.60,99.90,736648,40,20133,-79
2020-11-15 17:18:51,13.50,9.15,9.60,99.90,737718,40,20135,-77
2020-11-15 17:19:31,13.18,8.63,9.60,99.90,738293,40,20150,-77
2020-11-15 17:20:02,12.83,9.30,9.50,99.90,736576,32,20111,-82
2020-11-15 17:20:33,12.75,8.73,9.50,99.90,738108,32,20208,-81
2020-11-15 17:21:04,11.88,8.77,9.50,99.90,739616,40,20122,-81
2020-11-15 17:21:38,13.30,8.20,9.60,99.90,739781,40,20131,-82
2020-11-15 17:22:15,13.60,9.18,9.50,99.90,752353,32,20111,-81
2020-11-15 17:22:45,11.32,8.40,9.50,99.90,740106,32,20143,-80
2020-11-15 17:23:16,11.60,9.00,9.50,99.90,738779,40,20113,-81
2020-11-15 17:23:47,10.85,8.60,9.50,99.90,737552,40,20603,-81
2020-11-15 17:24:18,21.13,8.65,9.50,99.90,737559,40,20107,-82
2020-11-15 17:24:48,11.85,8.07,9.50,99.90,737623,40,20228,-82
2020-11-15 17:25:19,10.23,7.93,9.50,99.90,737301,40,20127,-82
2020-11-15 17:25:50,11.38,8.43,9.40,99.90,737313,40,20537,-81
2020-11-15 17:26:21,11.05,8.82,9.50,99.90,737443,40,20658,-81
2020-11-15 17:26:51,11.43,8.13,9.40,99.90,737211,40,20115,-80
2020-11-15 17:27:22,9.77,8.15,9.40,99.90,737667,40,20115,-81
2020-11-15 17:27:53,10.68,8.48,9.40,99.90,736974,40,20153,-84
2020-11-15 17:28:23,12.65,8.75,9.40,99.90,737805,40,20555,-79
2020-11-15 17:28:54,11.40,8.88,9.40,99.90,739137,40,20103,-84
2020-11-15 17:29:25,13.05,9.10,9.30,99.90,739730,40,20148,-81
2020-11-15 17:29:56,11.80,8.73,9.30,99.90,739437,40,20260,-82
2020-11-15 17:30:27,11.27,8.55,9.30,99.90,739626,40,20118,-78
2020-11-15 17:30:57,12.75,8.63,9.30,99.90,739775,40,20123,-81
2020-11-15 17:31:28,11.75,8.52,9.30,99.90,739587,40,20118,-81
2020-11-15 17:31:59,12.07,8.43,9.30,99.90,739600,40,20178,-81
2020-11-15 17:32:29,12.38,8.93,9.30,99.90,739564,40,20111,-80
2020-11-15 17:33:00,10.55,8.38,9.30,99.90,739414,40,20164,-81
2020-11-15 17:33:31,13.55,8.52,9.30,99.90,739618,40,20126,-81
2020-11-15 17:34:02,13.63,8.68,9.30,99.90,739677,40,20119,-81
2020-11-15 17:34:35,10.02,7.70,9.20,99.90,739538,40,20157,-79
2020-11-15 17:35:06,11.77,8.98,9.20,99.90,740734,32,20138,-80
2020-11-15 17:35:37,10.07,8.95,9.20,99.90,739500,40,20122,-81
2020-11-15 17:36:07,11.82,8.55,9.20,99.90,739408,40,20130,-81
2020-11-15 17:36:38,12.20,8.45,9.20,99.90,739672,40,20147,-80
2020-11-15 17:37:09,11.57,8.32,9.10,99.90,739462,40,20122,-82
2020-11-15 17:37:39,13.30,9.07,9.10,99.90,739554,40,20517,-81
2020-11-15 17:38:10,11.13,8.68,9.10,99.90,738586,40,20603,-82
2020-11-15 17:38:41,11.88,8.57,9.20,99.90,739842,40,20169,-83
2020-11-15 17:39:12,11.45,8.70,9.10,99.90,739601,40,20141,-82
2020-11-15 17:39:42,11.07,8.50,9.10,99.90,739682,40,20143,-82
2020-11-15 17:40:13,14.23,9.20,9.20,99.90,739645,40,20721,-82
2020-11-15 17:40:44,11.40,8.68,9.10,99.90,739190,40,20150,-81
2020-11-15 17:41:14,12.10,8.10,9.00,99.90,739353,40,20111,-83
2020-11-15 17:41:45,10.25,8.52,9.10,99.90,739291,40,20131,-82
2020-11-15 17:42:16,11.05,8.95,9.10,99.90,739885,40,20153,-80
2020-11-15 17:42:47,11.98,8.32,9.10,99.90,739399,40,20118,-79
2020-11-15 17:43:17,15.10,8.73,9.00,99.90,739576,40,20202,-79
2020-11-15 17:43:48,10.00,8.32,9.00,99.90,739439,40,20143,-79
2020-11-15 17:44:19,10.20,8.73,9.00,99.90,739076,40,20639,-80
2020-11-15 17:44:49,11.40,8.52,9.00,99.90,738857,40,20119,-80
2020-11-15 17:45:20,15.60,9.55,9.00,99.90,739548,40,20596,-81
2020-11-15 17:45:51,11.10,8.90,9.00,99.90,739555,40,20181,-80
2020-11-15 17:46:22,12.68,9.50,9.00,99.90,739735,40,20118,-79
2020-11-15 17:47:10,13.18,9.75,9.00,99.90,740230,32,20671,-81
2020-11-15 17:48:02,12.52,9.75,9.00,99.90,739176,32,20261,-79
2020-11-15 17:48:33,16.25,10.43,9.00,99.90,739131,40,20570,-80
2020-11-15 17:49:04,17.48,10.68,9.00,99.90,739165,40,20126,-80
2020-11-15 17:49:35,15.80,10.48,8.90,99.90,741173,32,20119,-79
2020-11-15 17:50:06,14.10,10.23,8.90,99.90,739373,40,20130,-79
2020-11-15 17:50:36,12.70,10.40,8.90,99.90,739680,40,20139,-79
2020-11-15 17:51:07,16.60,10.52,8.90,99.90,739386,40,20111,-80
2020-11-15 17:51:38,14.32,10.02,8.90,99.90,739686,40,20119,-81
2020-11-15 17:52:09,15.00,11.43,8.90,99.90,739440,40,20158,-82
2020-11-15 17:52:40,13.60,10.52,8.90,99.90,739593,40,20193,-80
2020-11-15 17:53:10,14.25,9.85,8.90,99.90,741164,40,20159,-82
2020-11-15 17:53:41,14.32,10.18,8.90,99.90,740663,40,20211,-82
2020-11-15 17:54:12,11.43,9.70,8.90,99.90,739619,40,20224,-80
2020-11-15 17:54:42,12.50,10.35,8.90,99.90,739659,40,20119,-80
2020-11-15 17:55:13,12.93,9.70,8.90,99.90,739572,40,20206,-81
2020-11-15 17:55:44,13.65,10.23,8.90,99.90,739308,40,20189,-81
2020-11-15 17:56:14,13.30,10.50,8.90,99.90,737554,40,20112,-81
2020-11-15 17:56:45,13.85,10.38,8.90,99.90,737555,40,20103,-80
2020-11-15 17:57:16,14.60,9.88,8.90,99.90,737306,40,20123,-80
2020-11-15 17:57:47,11.68,10.13,8.90,99.90,739039,32,20104,-81
2020-11-15 17:58:18,13.63,9.90,8.80,99.90,738722,40,20107,-82
2020-11-15 17:58:48,18.17,10.73,8.90,99.90,739438,40,20120,-82
2020-11-15 17:59:20,13.93,10.15,8.80,99.90,739054,40,20130,-81
2020-11-15 17:59:51,12.68,10.32,8.80,99.90,761837,32,20538,-81
2020-11-15 18:00:24,16.08,10.32,8.80,99.90,739473,40,20118,-80
2020-11-15 18:00:55,13.52,10.27,8.80,99.90,739575,40,20131,-81
2020-11-15 18:01:26,13.75,10.30,8.80,99.90,739428,40,20185,-81
2020-11-15 18:01:56,14.77,10.50,8.80,99.90,739517,40,20111,-81
2020-11-15 18:02:27,12.85,10.50,8.80,99.90,739577,40,20147,-81
2020-11-15 18:02:58,13.50,10.52,8.70,99.90,739654,40,20115,-81
2020-11-15 18:03:29,12.77,10.35,8.80,99.90,739566,40,20549,-83
2020-11-15 18:03:59,15.20,10.23,8.70,99.90,739495,40,20221,-82
2020-11-15 18:04:30,12.90,10.32,8.80,99.90,739558,40,20117,-81
2020-11-15 18:05:01,12.27,10.65,8.80,99.90,739549,40,20582,-80
2020-11-15 18:05:31,17.65,11.77,8.70,99.90,738687,40,20274,-81
2020-11-15 18:06:02,14.38,10.82,8.70,99.90,738602,40,20694,-83
2020-11-15 18:06:33,18.33,11.77,8.70,99.90,740139,40,20142,-82
2020-11-15 18:07:04,12.80,10.75,8.70,99.90,740695,40,20123,-88
2020-11-15 18:07:34,12.90,10.50,8.70,99.90,740318,40,20577,-83
2020-11-15 18:08:05,16.38,10.93,8.70,99.90,739528,40,20141,-80
2020-11-15 18:08:36,16.25,10.70,8.70,99.90,738825,40,20473,-81
2020-11-15 18:09:07,13.43,10.70,8.70,99.90,738699,40,20192,-81
2020-11-15 18:09:37,15.70,10.07,8.70,99.90,739585,40,20107,-83
2020-11-15 18:10:08,14.80,10.55,8.70,99.90,739586,40,20157,-81
2020-11-15 18:10:39,17.40,11.25,8.70,99.90,739593,40,20136,-80
2020-11-15 18:11:10,16.15,10.05,8.70,99.90,739468,40,20473,-80
2020-11-15 18:11:40,13.10,10.23,8.70,99.90,739713,40,20596,-79
2020-11-15 18:12:13,13.43,10.68,8.70,99.90,739580,40,20118,-84
2020-11-15 18:12:44,13.07,10.20,8.70,99.90,737485,40,20498,-80
2020-11-15 18:13:15,13.43,10.52,8.70,99.90,737510,40,20103,-82
2020-11-15 18:13:46,12.30,9.98,8.70,99.90,737451,40,20565,-80
2020-11-15 18:14:16,13.52,11.05,8.70,99.90,737569,40,20123,-83
2020-11-15 18:14:47,16.05,11.45,8.70,99.90,737561,40,20126,-83
2020-11-15 18:15:18,13.13,10.45,8.70,99.90,737743,40,20096,-80
2020-11-15 18:15:49,13.93,11.18,8.70,99.90,737383,40,20119,-80
2020-11-15 18:16:19,13.75,10.80,8.70,99.90,737607,40,20138,-81
2020-11-15 18:16:50,12.50,10.70,8.70,99.90,737263,40,20115,-81
2020-11-15 18:17:21,13.32,10.85,8.70,99.90,737609,40,20100,-81
2020-11-15 18:17:52,14.20,11.55,8.70,99.90,737416,40,20122,-81
2020-11-15 18:18:22,15.25,11.20,8.70,99.90,736957,40,20193,-80
2020-11-15 18:18:53,14.13,10.70,8.70,99.90,736665,40,20134,-80
2020-11-15 18:19:24,13.15,10.75,8.70,99.90,737565,40,20616,-80
2020-11-15 18:19:55,17.30,12.10,8.70,99.90,737421,40,20146,-80
2020-11-15 18:20:25,14.60,11.95,8.70,99.90,737507,40,20103,-80
2020-11-15 18:20:56,14.18,11.60,8.70,99.90,737457,40,20118,-80
2020-11-15 18:21:27,17.45,12.60,8.60,99.90,737542,40,20173,-80
2020-11-15 18:21:58,14.20,12.02,8.70,99.90,738221,32,20122,-79
2020-11-15 18:22:30,13.07,11.13,8.60,99.90,737680,40,20170,-80
2020-11-15 18:23:01,16.45,11.95,8.70,99.90,737282,40,20118,-80
2020-11-15 18:23:33,14.23,11.63,8.70,99.90,737590,40,20107,-79
2020-11-15 18:24:04,14.93,11.40,8.60,99.90,737515,40,20143,-79
2020-11-15 18:24:35,14.18,11.63,8.70,99.90,738122,40,20125,-80
2020-11-15 18:25:06,14.70,11.70,8.70,99.90,752596,32,20127,-79
2020-11-15 18:25:36,15.38,11.23,8.70,99.90,739681,40,20123,-80
2020-11-15 18:26:07,15.63,11.25,8.70,99.90,739476,40,20188,-80
2020-11-15 18:26:41,14.95,11.52,8.70,99.90,739704,40,20758,-80
2020-11-15 18:27:38,14.40,11.68,8.70,99.90,739374,40,20141,-80
2020-11-15 18:28:17,15.57,12.27,8.70,99.90,739567,32,20198,-80
2020-11-15 18:28:48,14.40,11.43,8.70,99.90,738192,40,20131,-79
2020-11-15 18:29:18,15.88,12.35,8.70,99.90,738566,40,20111,-80
2020-11-15 18:29:49,16.60,12.20,8.70,99.90,739435,40,20134,-79
2020-11-15 18:30:20,14.57,11.75,8.60,99.90,739523,40,20628,-79
2020-11-15 18:30:51,16.48,11.40,8.70,99.90,739600,40,20169,-80
2020-11-15 18:31:21,15.95,12.20,8.60,99.90,739650,40,20603,-80
2020-11-15 18:31:52,16.13,12.27,8.70,99.90,739756,40,20157,-79
2020-11-15 18:32:23,12.93,10.95,8.70,99.90,740285,40,20107,-79
2020-11-15 18:32:53,14.50,11.10,8.70,99.90,740295,40,20111,-79
2020-11-15 18:33:24,15.90,11.77,8.70,99.90,739847,40,20153,-80
2020-11-15 18:33:55,16.08,12.25,8.70,99.90,740003,40,20153,-79
2020-11-15 18:34:26,14.75,12.05,8.70,99.90,739985,40,20567,-79
2020-11-15 18:34:57,14.60,12.27,8.70,99.90,739726,40,20131,-78
2020-11-15 18:35:27,16.52,12.65,8.60,99.90,739371,40,20161,-79
2020-11-15 18:35:58,18.52,13.95,8.70,99.90,739323,40,20107,-80
2020-11-15 18:36:29,20.60,12.52,8.70,99.90,740032,40,20146,-79
2020-11-15 18:37:00,13.85,12.35,8.70,99.90,747913,32,20115,-79
2020-11-15 18:37:30,17.52,12.50,8.70,99.90,740098,40,20129,-79
2020-11-15 18:38:01,19.27,14.88,8.60,99.90,739922,40,20123,-79
2020-11-15 18:38:32,19.08,14.20,8.60,99.90,739392,40,20493,-78
2020-11-15 18:39:03,16.58,12.90,8.60,99.90,740123,40,20582,-79
2020-11-15 18:39:34,17.27,12.95,8.70,99.90,739945,40,20150,-80
2020-11-15 18:40:04,13.40,11.20,8.70,99.90,739957,40,20553,-80
2020-11-15 18:40:35,15.80,12.23,8.70,99.90,740077,40,20431,-80
2020-11-15 18:41:06,17.27,12.95,8.70,99.90,742341,32,20389,-79
2020-11-15 18:41:36,16.98,12.45,8.70,99.90,740111,40,20150,-79
2020-11-15 18:42:07,20.58,12.82,8.70,99.90,741695,32,20351,-78
2020-11-15 18:42:38,15.75,12.77,8.60,99.90,740104,40,20122,-81
2020-11-15 18:43:09,18.10,12.82,8.60,99.90,739722,40,20122,-78
2020-11-15 18:43:39,15.93,12.80,8.60,99.90,740385,40,20138,-77
2020-11-15 18:44:10,15.68,12.63,8.60,99.90,740091,40,20131,-78
2020-11-15 18:44:41,21.67,13.60,8.60,99.90,738261,40,20221,-79
2020-11-15 18:45:11,17.25,12.85,8.60,99.90,738193,40,20130,-79
2020-11-15 18:45:42,16.35,12.15,8.60,99.90,738160,40,20134,-79
2020-11-15 18:46:13,15.45,12.80,8.50,99.90,738017,40,20115,-80
2020-11-15 18:46:43,15.60,12.68,8.50,99.90,738293,40,20594,-79
2020-11-15 18:47:14,16.63,12.57,8.50,99.90,738103,40,20123,-80
2020-11-15 18:47:45,16.48,12.13,8.50,99.90,737294,40,20158,-79
2020-11-15 18:48:16,19.33,13.07,8.50,99.90,739567,32,20224,-80
2020-11-15 18:48:46,17.92,12.05,8.50,99.90,737118,40,20221,-80
2020-11-15 18:49:17,16.38,12.27,8.50,99.90,737226,40,20123,-79
2020-11-15 18:49:48,17.95,13.00,8.50,99.90,737659,40,20176,-80
2020-11-15 18:50:19,16.17,13.05,8.50,99.90,739595,40,20154,-80
2020-11-15 18:50:49,16.98,11.95,8.40,99.90,740077,40,20590,-79
2020-11-15 18:51:20,16.08,13.10,8.50,99.90,739995,40,20126,-79
2020-11-15 18:51:51,15.63,12.70,8.40,99.90,742326,32,20680,-79
2020-11-15 18:52:22,16.08,12.10,8.40,99.90,740016,40,20605,-81
2020-11-15 18:52:53,15.77,13.05,8.40,99.90,740971,32,20809,-81
2020-11-15 18:53:24,14.18,11.85,8.40,99.90,740209,40,20118,-82
2020-11-15 18:53:57,14.32,11.95,8.40,99.90,740225,40,20103,-81
2020-11-15 18:54:28,15.90,12.75,8.40,99.90,743876,32,20115,-83
2020-11-15 18:54:59,18.23,12.88,8.40,99.90,740007,40,20143,-81
2020-11-15 18:55:29,15.57,13.10,8.40,99.90,740179,40,20114,-79
2020-11-15 18:56:00,14.80,12.45,8.40,99.90,740143,40,20125,-81
2020-11-15 18:56:31,14.55,12.43,8.40,99.90,739110,40,20115,-80
2020-11-15 18:57:02,17.30,13.20,8.40,99.90,740011,40,20127,-78
2020-11-15 18:57:33,15.95,13.55,8.40,99.90,740155,40,20122,-78
2020-11-15 18:58:03,17.00,13.05,8.30,99.90,739940,40,20427,-78
2020-11-15 18:58:34,17.85,13.88,8.40,99.90,740094,40,20255,-78
2020-11-15 18:59:05,15.82,12.10,8.30,99.90,739322,40,20176,-78
2020-11-15 18:59:36,18.63,13.15,8.30,99.90,740066,40,20119,-79
2020-11-15 19:00:06,16.52,13.48,8.30,99.90,739420,40,20163,-78
2020-11-15 19:00:37,20.10,12.43,8.30,99.90,740103,40,20130,-79
2020-11-15 19:01:08,17.23,12.98,8.40,99.90,739345,40,20130,-78
2020-11-15 19:01:47,15.70,12.98,8.30,99.90,744229,32,20107,-78
2020-11-15 19:02:18,18.63,12.98,8.30,99.90,739758,40,20159,-79
2020-11-15 19:02:48,17.00,14.05,8.30,99.90,741558,32,20655,-78
2020-11-15 19:03:20,16.58,12.75,8.30,99.90,739884,40,20118,-79
2020-11-15 19:03:51,19.05,12.52,8.30,99.90,740911,32,20131,-78
2020-11-15 19:04:22,15.73,13.32,8.30,99.90,737825,40,20517,-78
2020-11-15 19:04:52,17.77,13.15,8.30,99.90,735658,40,20133,-78
2020-11-15 19:05:25,17.70,12.48,8.20,99.90,735822,40,20186,-78
2020-11-15 19:05:55,17.48,13.68,8.30,99.90,734085,40,20112,-79
2020-11-15 19:06:26,17.48,13.30,8.30,99.90,737743,40,20119,-79
2020-11-15 19:06:57,16.38,12.70,8.20,99.90,737636,40,20123,-78
2020-11-15 19:07:28,20.02,13.95,8.30,99.90,738079,40,20198,-78
2020-11-15 19:07:59,18.23,12.45,8.30,99.90,739892,40,20122,-79
2020-11-15 19:08:31,16.08,13.45,8.20,99.90,740114,40,20134,-78
2020-11-15 19:09:02,18.02,13.00,8.20,99.90,739269,40,20161,-78
2020-11-15 19:09:33,14.30,12.50,8.20,99.90,740484,32,20157,-78
2020-11-15 19:10:04,17.40,13.57,8.20,99.90,740223,40,20558,-79
2020-11-15 19:10:34,18.17,12.93,8.20,99.90,740282,40,20156,-79
2020-11-15 19:11:05,17.35,12.68,8.20,99.90,740045,40,20122,-78
2020-11-15 19:11:36,16.00,12.50,8.20,99.90,740114,40,20592,-79
2020-11-15 19:12:07,18.58,12.65,8.20,99.90,737701,40,20150,-79
2020-11-15 19:12:38,17.80,12.60,8.20,99.90,737802,40,20158,-80
2020-11-15 19:13:09,16.05,12.80,8.20,99.90,737792,40,20486,-78
2020-11-15 19:13:40,15.93,12.70,8.10,99.90,735977,40,20139,-79
2020-11-15 19:14:11,15.80,12.80,8.10,99.90,739741,40,20107,-78
2020-11-15 19:14:42,19.33,14.38,8.10,99.90,740090,40,20126,-78
2020-11-15 19:15:14,17.35,13.98,8.10,99.90,739599,40,20123,-78
2020-11-15 19:15:45,16.05,13.20,8.10,99.90,748900,32,20870,-77
2020-11-15 19:16:16,18.67,14.93,8.10,99.90,738810,40,20134,-78
2020-11-15 19:16:46,17.50,13.55,8.10,99.90,739876,40,20173,-79
2020-11-15 19:17:17,18.35,13.27,8.10,99.90,738912,40,20509,-79
2020-11-15 19:17:48,16.98,13.70,8.10,99.90,739573,40,20118,-79
2020-11-15 19:18:19,34.03,14.43,8.10,99.90,738174,40,20111,-78
2020-11-15 19:18:51,19.15,14.95,8.10,99.90,737909,40,20119,-79
2020-11-15 19:19:22,17.33,13.25,8.10,99.90,738740,40,20218,-78
2020-11-15 19:19:53,15.63,12.93,8.00,99.90,740307,40,20202,-79
2020-11-15 19:20:24,18.42,13.90,8.00,99.90,740423,40,20118,-79
2020-11-15 19:20:55,17.33,13.43,8.00,99.90,739044,40,20127,-79
2020-11-15 19:21:31,17.67,13.55,8.00,99.90,738080,40,20151,-79
2020-11-15 19:22:06,18.92,13.63,8.00,99.90,738119,40,20127,-78
2020-11-15 19:22:37,17.08,13.70,8.00,99.90,738022,40,20550,-79
2020-11-15 19:23:10,17.23,13.85,8.00,99.90,737793,40,20108,-79
2020-11-15 19:23:41,17.55,13.55,8.00,99.90,737388,40,20107,-78
2020-11-15 19:24:12,16.52,13.23,8.00,99.90,737727,40,20119,-79
2020-11-15 19:24:44,18.10,14.35,8.00,99.90,738149,40,20118,-79
2020-11-15 19:25:15,18.17,12.98,8.00,99.90,740833,32,20563,-79
2020-11-15 19:25:46,18.67,13.82,8.00,99.90,740229,40,20107,-78
2020-11-15 19:26:17,17.50,14.07,8.00,99.90,740168,40,20133,-78
2020-11-15 19:26:48,18.88,14.60,8.00,99.90,740105,40,20115,-79
2020-11-15 19:27:18,19.10,14.95,7.90,99.90,740267,40,20131,-79
2020-11-15 19:27:49,16.63,14.43,7.90,99.90,740149,40,20199,-78
2020-11-15 19:28:20,16.05,13.43,7.90,99.90,750548,32,20270,-79
2020-11-15 19:28:51,18.35,13.90,7.90,99.90,739437,40,20167,-78
2020-11-15 19:29:22,16.08,13.57,7.90,99.90,740234,40,20115,-79
2020-11-15 19:29:53,17.23,14.45,7.90,99.90,740056,40,20130,-78
2020-11-15 19:30:24,21.70,14.60,7.90,99.90,740413,40,20488,-79
2020-11-15 19:30:55,17.15,13.68,7.90,99.90,740114,40,20130,-78
2020-11-15 19:31:30,17.10,14.32,7.90,99.90,740209,40,20106,-79
2020-11-15 19:32:01,19.33,14.48,7.90,99.90,743348,32,20147,-79
2020-11-15 19:32:32,21.65,15.07,7.90,99.90,740070,40,20102,-79
2020-11-15 19:33:03,19.13,13.93,7.90,99.90,740127,40,20114,-79
2020-11-15 19:33:36,18.90,14.93,7.90,99.90,740120,40,20114,-79
2020-11-15 19:34:07,18.98,14.32,7.80,99.90,739767,40,20118,-79
2020-11-15 19:34:38,16.60,13.95,7.80,99.90,739933,40,20107,-79
2020-11-15 19:35:09,21.15,14.98,7.80,99.90,739689,40,20155,-79
2020-11-15 19:35:39,18.35,14.65,7.80,99.90,741615,32,20143,-79
2020-11-15 19:36:10,16.58,14.13,7.80,99.90,739806,40,20174,-78
2020-11-15 19:36:41,17.65,13.80,7.80,99.90,739828,40,20126,-78
2020-11-15 19:37:12,20.30,14.95,7.80,99.90,738240,40,20839,-79
2020-11-15 19:37:43,18.85,14.13,7.80,99.90,737917,40,20193,-78
2020-11-15 19:38:14,19.08,14.85,7.80,99.90,737548,40,20119,-78
2020-11-15 19:38:45,19.90,15.02,7.80,99.90,738030,40,20108,-78
2020-11-15 19:39:16,19.20,15.00,7.80,99.90,737296,40,20141,-78
2020-11-15 19:39:47,19.63,15.00,7.70,99.90,738058,40,20141,-78
2020-11-15 19:40:17,21.65,15.13,7.70,99.90,737980,40,20135,-78
2020-11-15 19:40:48,21.42,15.02,7.70,99.90,738165,40,20142,-78
2020-11-15 19:41:19,20.85,15.02,7.80,99.90,737948,40,20136,-79
2020-11-15 19:41:50,19.08,15.13,7.70,99.90,737865,40,20115,-78
2020-11-15 19:42:20,18.13,15.27,7.70,99.90,737160,40,20207,-79
2020-11-15 19:42:51,16.38,13.90,7.70,99.90,738025,40,20144,-79
2020-11-15 19:43:22,18.33,14.90,7.70,99.90,737550,40,20142,-78
2020-11-15 19:43:53,19.35,15.60,7.70,99.90,738437,40,20145,-79
2020-11-15 19:44:23,22.42,15.68,7.70,99.90,738695,40,20124,-79
2020-11-15 19:44:54,18.00,14.50,7.70,99.90,736526,40,20116,-82
2020-11-15 19:45:25,20.80,15.30,7.70,99.90,737911,40,20138,-78
2020-11-15 19:45:56,21.38,15.30,7.70,99.90,740011,32,20144,-78
2020-11-15 19:46:27,19.42,15.00,7.70,99.90,737869,40,20099,-78
2020-11-15 19:46:59,24.67,15.38,7.70,99.90,737791,40,20194,-78
2020-11-15 19:47:29,17.80,14.75,7.60,99.90,737591,32,20127,-78
2020-11-15 19:48:00,17.35,14.55,7.70,99.90,737511,40,20522,-79
2020-11-15 19:48:31,23.27,15.60,7.70,99.90,737420,40,20127,-78
2020-11-15 19:49:03,18.77,15.02,7.60,99.90,736598,40,20179,-79
2020-11-15 19:49:34,21.35,16.58,7.60,99.90,738930,40,20103,-78
2020-11-15 19:50:04,21.48,15.45,7.60,99.90,737368,40,20121,-78
2020-11-15 19:50:35,21.40,15.40,7.60,99.90,737366,40,20139,-78
2020-11-15 19:51:09,22.35,15.75,7.70,99.90,737476,40,20431,-79
2020-11-15 19:51:47,23.05,16.80,7.60,99.90,740412,32,20594,-78
2020-11-15 19:52:18,21.52,16.58,7.60,99.90,739347,40,20130,-78
2020-11-15 19:52:49,20.38,16.20,7.60,99.90,739453,40,20519,-78
2020-11-15 19:53:20,23.55,17.02,7.60,99.90,739614,40,20128,-78
2020-11-15 19:53:51,25.48,18.33,7.60,99.90,743136,32,20674,-78
2020-11-15 19:54:21,23.27,17.73,7.60,99.90,739682,40,20189,-78
2020-11-15 19:54:52,24.08,18.13,7.60,99.90,739748,40,20115,-78
2020-11-15 19:55:23,25.38,17.40,7.60,99.90,739885,40,20147,-77
2020-11-15 19:55:54,20.92,16.33,7.60,99.90,739636,40,20107,-78
2020-11-15 19:56:25,29.20,18.25,7.60,99.90,739866,40,20110,-79
2020-11-15 19:56:56,21.30,17.20,7.50,99.90,739743,40,20223,-78
2020-11-15 19:57:27,24.77,17.85,7.50,99.90,739720,40,20139,-78
2020-11-15 19:57:59,27.95,19.40,7.50,99.90,739767,40,20588,-78
2020-11-15 19:58:29,26.80,19.63,7.60,99.90,739892,40,20122,-78
2020-11-15 19:59:00,29.00,19.20,7.60,99.90,738917,40,20122,-78
2020-11-15 19:59:31,26.20,19.05,7.60,99.90,739808,40,20122,-78
2020-11-15 20:00:03,30.63,19.73,7.60,99.90,740136,32,20768,-78
2020-11-15 20:00:34,25.35,19.45,7.60,99.90,740729,32,20890,-79
2020-11-15 20:01:05,25.02,18.60,7.60,99.90,739860,40,20123,-78
2020-11-15 20:01:42,24.35,17.52,7.60,99.90,739687,40,20169,-79
2020-11-15 20:02:13,24.40,18.40,7.60,99.90,743194,32,20138,-78
2020-11-15 20:02:43,26.50,19.33,7.60,99.90,739897,40,20617,-78
2020-11-15 20:03:14,25.42,18.33,7.60,99.90,739804,40,20114,-78
2020-11-15 20:03:45,27.95,17.90,7.60,99.90,739953,40,20530,-78
2020-11-15 20:04:19,26.17,18.30,7.60,99.90,739795,40,20589,-79
2020-11-15 20:04:50,27.10,18.42,7.60,99.90,739840,40,20107,-79
2020-11-15 20:05:24,23.48,16.63,7.60,99.90,747291,32,20224,-79
2020-11-15 20:05:54,23.25,17.35,7.60,99.90,737316,40,20111,-82
2020-11-15 20:06:25,23.98,18.42,7.60,99.90,737500,40,20130,-79
2020-11-15 20:06:57,26.67,18.35,7.50,99.90,737457,40,20127,-80
2020-11-15 20:07:27,26.77,18.08,7.50,99.90,737726,40,20127,-79
2020-11-15 20:07:58,24.45,18.42,7.50,99.90,737640,40,20116,-79
2020-11-15 20:08:29,21.13,17.83,7.50,99.90,737792,40,20148,-81
2020-11-15 20:09:00,23.52,18.55,7.50,99.90,739788,32,20566,-79
2020-11-15 20:09:31,21.50,17.80,7.50,99.90,736948,40,20111,-77
2020-11-15 20:10:02,22.25,17.25,7.50,99.90,737663,40,20126,-79
2020-11-15 20:10:33,22.65,17.42,7.50,99.90,736392,40,20195,-81
2020-11-15 20:11:04,22.50,16.63,7.50,99.90,737846,40,20127,-80
2020-11-15 20:11:34,23.65,17.27,7.50,99.90,737619,40,20123,-80
2020-11-15 20:12:05,23.77,18.25,7.50,99.90,737650,40,20107,-80
2020-11-15 20:12:36,25.90,17.40,7.50,99.90,737759,40,20123,-80
2020-11-15 20:13:07,22.92,17.95,7.40,99.90,737605,40,20122,-79
2020-11-15 20:13:38,27.23,18.10,7.40,99.90,737733,40,20505,-81
2020-11-15 20:14:09,27.58,18.50,7.40,99.90,737741,40,20116,-80
2020-11-15 20:14:40,32.55,18.70,7.40,99.90,737640,40,20127,-80
2020-11-15 20:15:10,21.85,17.08,7.40,99.90,737321,40,20116,-80
2020-11-15 20:15:41,22.70,16.38,7.40,99.90,737441,40,20126,-79
2020-11-15 20:16:12,23.45,16.73,7.40,99.90,737286,40,20122,-80
2020-11-15 20:16:43,21.75,17.58,7.40,99.90,739572,40,20189,-80
2020-11-15 20:17:14,25.15,17.58,7.40,99.90,739746,40,20557,-80
2020-11-15 20:17:45,22.27,16.67,7.40,99.90,739504,40,20107,-79
2020-11-15 20:18:15,22.08,17.17,7.40,99.90,739634,40,20115,-78
2020-11-15 20:18:46,26.33,16.33,7.40,99.90,739712,40,20108,-77
2020-11-15 20:19:17,22.38,17.15,7.40,99.90,739563,40,20130,-78
2020-11-15 20:19:48,22.50,17.50,7.40,99.90,739874,40,20115,-78
2020-11-15 20:20:19,21.20,15.50,7.40,99.90,739768,40,20139,-78
2020-11-15 20:20:49,20.70,16.25,7.40,99.90,740486,32,20119,-79
2020-11-15 20:21:20,22.98,16.70,7.40,99.90,739100,40,20519,-78
2020-11-15 20:21:51,26.95,15.82,7.50,99.90,739644,40,20138,-78
2020-11-15 20:22:22,20.42,15.40,7.50,99.90,739629,40,20115,-77
2020-11-15 20:22:53,19.92,15.93,7.50,99.90,741310,32,20806,-77
2020-11-15 20:23:23,25.80,16.95,7.50,99.90,739424,40,20134,-78
2020-11-15 20:23:54,21.65,15.90,7.50,99.90,738764,40,20109,-78
2020-11-15 20:24:25,25.65,17.35,7.50,99.90,737468,40,20111,-78
2020-11-15 20:24:56,18.95,15.00,7.50,99.90,737304,40,20656,-79
2020-11-15 20:25:26,20.80,14.18,7.50,99.90,737736,40,20111,-78
2020-11-15 20:25:57,20.92,14.60,7.50,99.90,737700,40,20099,-78
2020-11-15 20:26:28,19.50,14.95,7.50,99.90,737733,40,20115,-78
2020-11-15 20:27:00,21.67,15.73,7.50,99.90,737500,40,20451,-77
2020-11-15 20:27:31,20.42,15.70,7.50,99.90,739066,32,20115,-78
2020-11-15 20:28:02,18.88,14.88,7.50,99.90,737413,40,20224,-78
2020-11-15 20:28:33,19.55,15.18,7.40,99.90,740498,32,20181,-78
2020-11-15 20:29:04,18.33,14.55,7.50,99.90,737721,40,20165,-78
2020-11-15 20:29:35,20.77,15.73,7.50,99.90,736849,40,20155,-78
2020-11-15 20:30:06,22.30,15.13,7.50,99.90,737394,40,20185,-77
2020-11-15 20:30:37,19.08,15.70,7.40,99.90,743933,32,20407,-78
2020-11-15 20:31:10,19.05,15.10,7.40,99.90,737198,40,20133,-78
2020-11-15 20:31:41,18.17,15.02,7.40,99.90,737522,40,20107,-77
2020-11-15 20:32:11,23.05,16.45,7.40,99.90,737606,40,20131,-77
2020-11-15 20:32:42,21.40,16.02,7.40,99.90,737605,40,20566,-78
2020-11-15 20:33:13,22.58,15.98,7.40,99.90,737592,40,20145,-78
2020-11-15 20:33:44,19.02,15.07,7.40,99.90,737595,40,20129,-78
2020-11-15 20:34:14,21.52,16.55,7.40,99.90,738796,40,20600,-77
2020-11-15 20:34:45,22.83,15.95,7.40,99.90,738488,40,20115,-78
2020-11-15 20:35:16,20.02,15.35,7.40,99.90,737180,32,20134,-78
2020-11-15 20:35:47,21.70,16.05,7.30,99.90,738950,32,20485,-78
2020-11-15 20:36:18,19.88,14.30,7.30,99.90,739162,40,20114,-78
2020-11-15 20:36:49,21.42,15.38,7.40,99.90,738355,40,20139,-78
2020-11-15 20:37:20,19.63,15.65,7.40,99.90,738156,40,20169,-78
2020-11-15 20:37:51,20.52,16.15,7.30,99.90,739749,40,20126,-78
2020-11-15 20:38:22,18.40,15.18,7.40,99.90,738384,40,20126,-78
2020-11-15 20:38:52,20.17,15.57,7.30,99.90,738085,40,20115,-78
2020-11-15 20:39:23,20.25,15.32,7.30,99.90,737968,40,20102,-78
2020-11-15 20:39:54,21.90,16.48,7.30,99.90,738892,40,20151,-78
2020-11-15 20:40:25,21.90,15.43,7.30,99.90,738476,40,20100,-78
2020-11-15 20:40:56,19.83,15.63,7.20,99.90,738191,40,20537,-77
2020-11-15 20:41:26,20.92,16.02,7.20,99.90,738506,40,20641,-78
2020-11-15 20:41:57,25.90,15.88,7.20,99.90,738861,40,20185,-79
2020-11-15 20:42:28,21.15,15.55,7.20,99.90,738936,40,20119,-79
2020-11-15 20:42:59,22.00,16.60,7.20,99.90,738132,40,20158,-78
2020-11-15 20:43:29,20.33,16.35,7.20,99.90,738347,40,20270,-78
2020-11-15 20:44:00,21.45,15.50,7.20,99.90,738293,40,20123,-78
2020-11-15 20:44:31,21.98,16.02,7.30,99.90,738301,40,20139,-79
2020-11-15 20:45:02,23.15,16.40,7.30,99.90,739636,40,20110,-78
2020-11-15 20:45:33,18.88,15.35,7.20,99.90,739770,40,20188,-78
2020-11-15 20:46:04,24.42,16.98,7.30,99.90,739607,40,20122,-78
2020-11-15 20:46:35,21.77,16.45,7.20,99.90,739677,40,20501,-78
2020-11-15 20:47:07,20.77,15.65,7.20,99.90,739719,40,20148,-78
2020-11-15 20:47:38,20.08,15.68,7.20,99.90,739587,40,20111,-78
2020-11-15 20:48:09,19.70,15.35,7.30,99.90,739690,40,20137,-79
2020-11-15 20:48:40,18.23,14.63,7.30,99.90,739798,40,20296,-77
2020-11-15 20:49:11,19.05,14.85,7.30,99.90,739429,40,20480,-78
2020-11-15 20:49:42,17.45,14.38,7.30,99.90,739596,32,20159,-79
2020-11-15 20:50:13,24.38,15.30,7.30,99.90,741439,32,20211,-79
2020-11-15 20:50:44,20.20,15.75,7.30,99.90,739640,40,20151,-79
2020-11-15 20:51:15,19.10,15.75,7.30,99.90,739654,40,20107,-79
2020-11-15 20:51:46,19.70,15.60,7.30,99.90,748750,32,20618,-79
2020-11-15 20:52:17,26.98,15.98,7.20,99.90,739601,40,20113,-81
2020-11-15 20:52:48,22.42,16.73,7.20,99.90,739886,40,20158,-80
2020-11-15 20:53:18,20.48,15.68,7.20,99.90,739690,40,20139,-79
2020-11-15 20:53:49,19.48,14.98,7.20,99.90,739379,40,20134,-78
2020-11-15 20:54:20,24.92,16.33,7.20,99.90,738508,40,20481,-79
2020-11-15 20:54:51,20.52,15.25,7.20,99.90,738239,40,20103,-80
2020-11-15 20:55:25,21.63,16.25,7.20,99.90,738785,40,20130,-79
2020-11-15 20:55:55,24.33,16.73,7.20,99.90,741896,32,20106,-80
2020-11-15 20:56:26,20.55,16.05,7.20,99.90,739401,40,20146,-79
2020-11-15 20:56:57,17.27,14.88,7.20,99.90,738994,40,20111,-80
2020-11-15 20:57:28,21.35,14.95,7.20,99.90,740899,32,20127,-79
2020-11-15 20:57:59,22.88,15.43,7.20,99.90,738576,40,20495,-80
2020-11-15 20:58:30,21.35,17.02,7.20,99.90,739696,40,20125,-79
2020-11-15 20:59:01,20.67,16.10,7.20,99.90,739651,40,20179,-79
2020-11-15 20:59:32,24.17,17.10,7.20,99.90,736876,40,20216,-80
2020-11-15 21:00:04,22.38,16.63,7.20,99.90,738217,40,20103,-79
2020-11-15 21:00:35,21.67,17.05,7.20,99.90,737443,40,20119,-79
2020-11-15 21:01:06,22.50,16.10,7.10,99.90,738622,40,20091,-79
2020-11-15 21:01:37,22.77,16.02,7.20,99.90,737916,40,20602,-79
2020-11-15 21:02:07,20.73,16.05,7.20,99.90,739604,40,20660,-79
2020-11-15 21:02:39,20.65,15.95,7.20,99.90,738145,40,20126,-80
2020-11-15 21:03:10,20.95,16.80,7.20,99.90,738565,40,20115,-79
2020-11-15 21:03:41,21.95,16.85,7.20,99.90,738943,40,20115,-79
2020-11-15 21:04:15,23.27,16.25,7.20,99.90,738590,40,20549,-79
2020-11-15 21:04:46,20.45,15.07,7.20,99.90,738315,40,20122,-79
2020-11-15 21:05:16,23.63,14.88,7.20,99.90,739346,40,20573,-80
2020-11-15 21:05:47,22.70,15.93,7.20,99.90,738463,40,20559,-79
2020-11-15 21:06:18,20.65,16.67,7.20,99.90,739054,32,20766,-80
2020-11-15 21:06:49,21.02,16.40,7.20,99.90,738669,40,20103,-79
2020-11-15 21:07:19,20.45,15.85,7.10,99.90,738977,40,20582,-80
2020-11-15 21:07:50,22.58,16.42,7.20,99.90,741100,32,20674,-79
2020-11-15 21:08:21,21.05,16.98,7.20,99.90,739903,32,20111,-79
2020-11-15 21:08:52,20.42,15.55,7.10,99.90,738562,40,20127,-80
2020-11-15 21:09:23,20.90,15.25,7.20,99.90,738980,40,20162,-79
2020-11-15 21:09:54,24.13,16.17,7.20,99.90,741838,32,20170,-79
2020-11-15 21:10:25,20.58,15.85,7.20,99.90,738287,40,20123,-79
2020-11-15 21:10:55,20.95,16.40,7.10,99.90,737550,40,20155,-79
2020-11-15 21:11:26,23.52,15.52,7.20,99.90,738087,40,20133,-79
2020-11-15 21:11:57,20.90,15.30,7.20,99.90,738809,40,20122,-80
2020-11-15 21:12:28,19.13,14.15,7.20,99.90,738433,40,20119,-79
2020-11-15 21:13:01,23.27,16.02,7.20,99.90,738018,40,20161,-79
2020-11-15 21:13:32,20.58,15.93,7.20,99.90,738534,40,20474,-79
2020-11-15 21:14:04,18.80,14.40,7.20,99.90,750589,32,20123,-79
2020-11-15 21:14:34,20.48,15.77,7.20,99.90,741158,32,20118,-79
2020-11-15 21:15:05,21.98,16.00,7.20,99.90,738234,40,20161,-80
2020-11-15 21:15:36,21.65,16.25,7.20,99.90,747532,32,20108,-79
2020-11-15 21:16:07,19.15,15.18,7.20,99.90,739857,40,20114,-78
2020-11-15 21:16:38,19.08,14.63,7.20,99.90,738515,40,20103,-79
2020-11-15 21:17:09,18.92,15.05,7.20,99.90,738926,40,20119,-79
2020-11-15 21:17:40,18.98,15.13,7.20,99.90,748439,32,20308,-79
2020-11-15 21:18:11,19.88,15.07,7.20,99.90,739891,40,20111,-79
2020-11-15 21:18:42,21.77,16.33,7.20,99.90,739374,40,20119,-79
2020-11-15 21:19:12,19.80,15.80,7.20,99.90,738808,40,20138,-79
2020-11-15 21:19:43,20.30,14.40,7.20,99.90,739052,40,20144,-79
2020-11-15 21:20:14,22.92,15.63,7.20,99.90,738672,40,20118,-79
2020-11-15 21:20:45,23.85,16.60,7.20,99.90,739467,32,20498,-79
2020-11-15 21:21:16,25.65,17.33,7.20,99.90,739639,40,20131,-79
2020-11-15 21:21:47,20.40,14.82,7.10,99.90,743755,32,20170,-80
2020-11-15 21:22:18,23.45,15.40,7.10,99.90,738234,40,20135,-79
2020-11-15 21:22:49,22.58,15.57,7.10,99.90,749693,32,20131,-79
2020-11-15 21:23:23,21.50,16.05,7.10,99.90,739357,40,20129,-79
2020-11-15 21:23:54,20.52,15.98,7.10,99.90,739602,40,20102,-79
2020-11-15 21:24:24,20.33,16.08,7.10,99.90,738434,40,20596,-79
2020-11-15 21:24:56,21.80,16.30,7.10,99.90,738355,40,20150,-79
2020-11-15 21:25:26,21.20,16.67,7.00,99.90,737955,40,20108,-79
2020-11-15 21:26:00,27.73,16.10,7.00,99.90,737942,40,20131,-78
2020-11-15 21:26:31,24.23,16.35,7.00,99.90,737713,40,20621,-79
2020-11-15 21:27:02,24.60,17.05,7.00,99.90,737857,40,20118,-80
2020-11-15 21:27:36,23.98,17.17,6.90,99.90,739815,40,20135,-80
2020-11-15 21:28:07,22.85,16.85,7.00,99.90,738120,40,20118,-79
2020-11-15 21:28:38,23.55,16.58,7.00,99.90,739674,40,20616,-79
2020-11-15 21:29:08,22.50,16.58,7.00,99.90,739576,40,20142,-79
2020-11-15 21:29:42,19.60,15.15,6.90,99.90,739733,40,20123,-79
2020-11-15 21:30:13,22.60,16.88,7.00,99.90,738888,40,20959,-79
2020-11-15 21:30:44,20.63,16.75,7.00,99.90,742687,32,20356,-79
2020-11-15 21:31:15,23.42,16.05,7.00,99.90,742350,32,20103,-79
2020-11-15 21:31:46,23.60,15.35,6.90,99.90,739665,40,20106,-79
2020-11-15 21:32:18,21.02,15.68,6.90,99.90,739403,40,20122,-79
2020-11-15 21:32:49,19.73,13.88,6.90,99.90,739672,40,20099,-78
2020-11-15 21:33:20,18.67,13.82,6.90,99.90,739640,40,20193,-79
2020-11-15 21:33:50,19.45,14.73,7.00,99.90,739569,40,20165,-79
2020-11-15 21:34:21,19.60,14.70,7.00,99.90,739584,40,20112,-79
2020-11-15 21:34:52,18.35,14.23,7.00,99.90,739553,40,20142,-79
2020-11-15 21:35:23,20.42,14.30,7.00,99.90,739252,40,20127,-79
2020-11-15 21:35:53,18.38,14.55,7.10,99.90,739308,40,20829,-79
2020-11-15 21:36:24,17.60,14.27,7.10,99.90,739205,40,20125,-79
2020-11-15 21:36:55,19.30,13.13,7.10,99.90,739218,40,20126,-79
2020-11-15 21:37:26,18.88,14.38,7.20,99.90,739660,40,20139,-79
2020-11-15 21:37:56,21.15,13.25,7.20,99.90,739518,40,20137,-79
2020-11-15 21:38:27,19.73,13.77,7.20,99.90,739610,40,20187,-79
2020-11-15 21:38:58,17.70,13.88,7.20,99.90,739552,40,20114,-79
2020-11-15 21:39:29,23.08,15.85,7.20,99.90,739547,40,20115,-79
2020-11-15 21:39:59,21.23,13.88,7.30,99.90,738770,40,20604,-79
2020-11-15 21:40:30,19.05,12.43,7.30,99.90,739683,40,20173,-79
2020-11-15 21:41:01,19.38,12.40,7.40,99.90,738761,40,20274,-79
2020-11-15 21:41:32,14.07,11.57,7.40,99.90,739439,40,20111,-79
2020-11-15 21:42:02,15.10,12.07,7.50,99.90,739630,40,20127,-79
2020-11-15 21:42:33,15.27,11.50,7.50,99.90,739554,40,20122,-80
2020-11-15 21:43:04,14.23,12.02,7.50,99.90,739560,40,20151,-79
2020-11-15 21:43:35,15.95,12.15,7.50,99.90,739671,40,20136,-77
2020-11-15 21:44:05,15.85,11.68,7.50,99.90,739377,40,20139,-77
2020-11-15 21:44:36,14.65,11.90,7.40,99.90,737943,40,20119,-77
2020-11-15 21:45:07,15.98,12.38,7.50,99.90,737467,40,20127,-80
2020-11-15 21:45:37,20.95,11.15,7.50,99.90,737423,40,20601,-78
2020-11-15 21:46:08,15.82,11.27,7.50,99.90,737547,40,20543,-77
2020-11-15 21:46:39,15.02,10.75,7.60,99.90,738599,40,20198,-77
2020-11-15 21:47:10,15.32,11.23,7.60,99.90,739429,40,20147,-77
2020-11-15 21:47:41,13.43,10.68,7.70,99.90,738833,40,20103,-81
2020-11-15 21:48:12,14.90,10.73,7.70,99.90,739570,40,20501,-78
2020-11-15 21:48:42,13.98,10.15,7.70,99.90,739559,40,20142,-79
2020-11-15 21:49:13,13.85,10.57,7.80,99.90,739487,40,20119,-78
2020-11-15 21:49:44,12.65,10.48,7.80,99.90,739638,40,20111,-80
2020-11-15 21:50:15,13.30,10.68,7.80,99.90,738656,40,20151,-79
2020-11-15 21:50:45,14.52,10.38,7.80,99.90,738834,40,20130,-79
2020-11-15 21:51:16,16.55,10.30,7.90,99.90,739566,40,20138,-79
2020-11-15 21:51:47,14.25,10.70,7.90,99.90,738780,40,20118,-79
2020-11-15 21:52:18,16.60,10.18,7.90,99.90,739425,40,20222,-80
2020-11-15 21:52:48,14.10,9.75,7.90,99.90,739733,40,20100,-79
2020-11-15 21:53:19,20.35,10.63,8.00,99.90,739505,40,20126,-80
2020-11-15 21:53:50,16.27,9.45,8.00,99.90,739549,40,20188,-79
2020-11-15 21:54:21,15.45,9.75,8.10,99.90,739543,40,20143,-79
2020-11-15 21:54:51,14.18,9.52,8.10,99.90,739525,40,20143,-79
2020-11-15 21:55:22,13.57,9.43,8.10,99.90,739513,40,20138,-79
2020-11-15 21:55:53,18.05,10.02,8.20,99.90,738720,40,20115,-80
2020-11-15 21:56:23,14.25,9.77,8.20,99.90,739172,40,20130,-80
2020-11-15 21:56:54,14.63,10.13,8.20,99.90,739107,40,20212,-80
2020-11-15 21:57:25,13.23,9.25,8.20,99.90,739369,40,20119,-80
2020-11-15 21:57:55,12.52,9.55,8.30,99.90,739314,40,20119,-79
2020-11-15 21:58:26,13.88,9.13,8.30,99.90,739676,40,20143,-79
2020-11-15 21:58:57,20.25,10.40,8.30,99.90,739551,40,20095,-79
2020-11-15 21:59:28,15.00,10.52,8.30,99.90,739529,40,20332,-79
2020-11-15 21:59:58,13.10,9.55,8.30,99.90,739487,40,20548,-79
2020-11-15 22:00:29,15.93,9.65,8.30,99.90,738830,40,20138,-79
2020-11-15 22:01:00,13.55,9.10,8.30,99.90,739592,40,20143,-79
2020-11-15 22:01:31,11.18,9.05,8.30,99.90,739485,40,20470,-79
2020-11-15 22:02:02,15.02,9.57,8.30,99.90,739510,40,20127,-80
2020-11-15 22:02:32,12.88,8.75,8.30,99.90,739629,40,20114,-79
2020-11-15 22:03:03,14.98,8.45,8.40,99.90,739385,40,20111,-79
2020-11-15 22:03:34,13.63,8.55,8.40,99.90,739646,40,20115,-79
2020-11-15 22:04:04,11.52,8.45,8.40,99.90,739414,40,20118,-78
2020-11-15 22:04:35,13.85,8.77,8.50,99.90,739445,40,20123,-78
2020-11-15 22:05:06,12.15,8.63,8.50,99.90,739528,40,20138,-78
2020-11-15 22:05:37,14.00,8.63,8.50,99.90,753627,32,20291,-78
2020-11-15 22:06:08,13.38,7.68,8.50,99.90,739094,40,20187,-79
2020-11-15 22:06:39,15.40,8.73,8.60,99.90,739116,40,20119,-79
2020-11-15 22:07:09,13.55,8.48,8.60,99.90,738720,40,20520,-80
2020-11-15 22:07:40,14.85,8.57,8.60,99.90,738458,40,20168,-80
2020-11-15 22:08:11,11.18,8.30,8.70,99.90,738926,40,20115,-79
2020-11-15 22:08:42,12.00,8.30,8.60,99.90,738308,40,20111,-80
2020-11-15 22:09:13,14.13,9.02,8.70,99.90,738878,32,20122,-80
2020-11-15 22:09:43,18.15,8.77,8.60,99.90,739070,40,20620,-79
2020-11-15 22:10:14,13.23,8.73,8.60,99.90,738010,40,20150,-79
2020-11-15 22:10:45,11.60,8.50,8.60,99.90,739076,40,20177,-80
2020-11-15 22:11:16,12.32,8.98,8.60,99.90,739097,40,20121,-80
2020-11-15 22:11:46,14.23,7.90,8.60,99.90,738783,40,20581,-80
2020-11-15 22:12:17,10.85,8.50,8.70,99.90,739219,40,20200,-80
2020-11-15 22:12:48,12.10,8.32,8.70,99.90,739307,40,20190,-79
2020-11-15 22:13:19,13.75,8.45,8.70,99.90,737466,40,20189,-79
2020-11-15 22:13:49,14.38,7.68,8.70,99.90,737387,40,20131,-79
2020-11-15 22:14:20,13.88,8.35,8.70,99.90,737147,40,20115,-79
2020-11-15 22:14:51,11.75,8.07,8.70,99.90,737209,40,20182,-79
2020-11-15 22:15:22,13.73,8.68,8.80,99.90,737128,40,20190,-80
2020-11-15 22:15:53,10.98,8.32,8.70,99.90,737212,40,20489,-79
2020-11-15 22:16:23,12.95,8.45,8.70,99.90,737437,40,20138,-79
2020-11-15 22:16:54,12.60,8.50,8.70,99.90,737433,40,20119,-80
2020-11-15 22:17:25,15.70,8.40,8.80,99.90,737487,40,20118,-78
2020-11-15 22:17:56,11.75,8.55,8.80,99.90,737453,40,20123,-79
2020-11-15 22:18:26,13.60,8.23,8.80,99.90,737385,40,20103,-79
2020-11-15 22:18:57,11.98,8.70,8.80,99.90,737524,40,20236,-79
2020-11-15 22:19:28,13.00,8.02,8.80,99.90,737529,40,20107,-79
2020-11-15 22:19:59,14.18,8.45,8.80,99.90,738288,40,20857,-80
2020-11-15 22:20:31,11.52,8.88,8.90,99.90,737936,40,20133,-79
2020-11-15 22:21:01,12.35,8.30,8.80,99.90,739060,40,20592,-79
2020-11-15 22:21:32,12.00,8.10,8.80,99.90,739085,40,20126,-78
2020-11-15 22:22:03,19.88,9.13,8.80,99.90,738346,32,20119,-79
2020-11-15 22:22:33,10.90,7.90,8.80,99.90,738013,40,20138,-81
2020-11-15 22:23:04,13.85,8.02,8.80,99.90,738287,40,20659,-79
2020-11-15 22:23:35,10.45,8.05,8.80,99.90,737159,40,20135,-79
2020-11-15 22:24:06,13.55,8.23,8.90,99.90,734994,40,20120,-79
2020-11-15 22:24:37,12.30,8.57,8.90,99.90,735068,40,20112,-79
2020-11-15 22:25:07,16.13,9.05,8.90,99.90,735760,40,20193,-79
2020-11-15 22:25:38,14.00,9.02,8.90,99.90,738226,40,20244,-80
2020-11-15 22:26:09,12.90,7.85,8.90,99.90,737460,40,20107,-78
2020-11-15 22:26:39,12.73,7.72,8.90,99.90,737535,40,20194,-79
2020-11-15 22:27:10,14.10,8.63,8.90,99.90,737020,40,20119,-80
2020-11-15 22:27:41,11.60,8.52,9.00,99.90,737179,40,20248,-80
2020-11-15 22:28:12,13.50,8.93,9.00,99.90,737170,40,20129,-79
2020-11-15 22:28:46,13.48,8.55,8.90,99.90,737093,40,20137,-79
2020-11-15 22:29:18,14.48,8.48,8.90,99.90,736988,40,20229,-79
2020-11-15 22:29:48,12.32,8.70,8.90,99.90,738252,40,20149,-80
2020-11-15 22:30:19,13.68,8.38,8.80,99.90,737653,40,20312,-79
2020-11-15 22:30:50,12.98,8.35,8.80,99.90,737220,40,20138,-78
2020-11-15 22:31:21,12.23,8.48,8.80,99.90,737348,40,20115,-79
2020-11-15 22:31:52,14.35,9.13,8.80,99.90,737440,40,20165,-80
2020-11-15 22:32:22,11.20,8.30,8.80,99.90,737500,40,20153,-79
2020-11-15 22:32:53,12.98,8.55,8.80,99.90,737476,40,20122,-79
2020-11-15 22:33:24,11.80,8.02,8.80,99.90,737355,40,20142,-82
2020-11-15 22:33:54,14.18,8.98,8.90,99.90,737502,40,20143,-78
2020-11-15 22:34:25,11.93,7.70,8.90,99.90,737441,40,20151,-79
2020-11-15 22:34:56,15.57,8.57,8.90,99.90,737354,40,20139,-78
2020-11-15 22:35:27,15.50,8.70,8.90,99.90,737516,40,20180,-78
2020-11-15 22:35:57,14.32,8.57,8.90,99.90,751114,32,20153,-79
2020-11-15 22:36:28,11.93,8.32,8.80,99.90,737452,40,20150,-81
2020-11-15 22:36:59,13.32,8.93,8.80,99.90,737420,40,20095,-80
2020-11-15 22:37:30,14.25,9.10,8.80,99.90,742159,32,20720,-79
2020-11-15 22:38:00,13.00,8.73,8.80,99.90,737567,40,20116,-79
2020-11-15 22:38:31,14.98,8.85,8.80,99.90,737626,40,20113,-79
2020-11-15 22:39:02,14.20,9.85,8.80,99.90,737425,40,20123,-79
2020-11-15 22:39:33,14.90,8.65,8.80,99.90,739044,32,20613,-81
2020-11-15 22:40:04,15.48,8.32,8.80,99.90,739305,40,20103,-80
2020-11-15 22:40:35,14.80,9.40,8.80,99.90,738698,32,20666,-80
2020-11-15 22:41:05,13.48,9.77,8.80,99.90,739445,40,20476,-79
2020-11-15 22:41:36,13.48,8.90,8.80,99.90,739533,40,20145,-79
2020-11-15 22:42:07,14.77,8.75,8.90,99.90,739534,40,20122,-80
2020-11-15 22:42:38,12.85,8.50,8.90,99.90,739519,40,20146,-79
2020-11-15 22:43:08,15.02,8.60,8.90,99.90,739593,40,20645,-79
2020-11-15 22:43:39,17.98,8.30,8.90,99.90,739424,40,20119,-80
2020-11-15 22:44:10,10.10,7.45,8.90,99.90,739432,40,20692,-80
2020-11-15 22:44:40,14.15,8.25,8.90,99.90,737655,40,20127,-80
2020-11-15 22:45:11,11.00,7.70,9.00,99.90,737442,40,20139,-80
2020-11-15 22:45:42,10.85,7.72,9.00,99.90,737643,40,20183,-79
2020-11-15 22:46:13,12.55,8.10,8.90,99.90,737721,40,20151,-80
2020-11-15 22:46:43,14.68,8.30,8.90,99.90,737601,40,20123,-81
2020-11-15 22:47:14,11.52,7.18,8.90,99.90,737564,40,20170,-79
2020-11-15 22:47:45,10.30,7.28,9.00,99.90,738217,40,20122,-80
2020-11-15 22:48:16,13.38,7.85,9.00,99.90,739488,40,20528,-80
2020-11-15 22:48:46,11.35,7.47,9.00,99.90,739467,40,20111,-80
2020-11-15 22:49:18,15.65,7.93,9.00,99.90,739646,40,20135,-79
2020-11-15 22:49:49,13.15,7.80,9.00,99.90,739526,32,20122,-84
2020-11-15 22:50:20,11.15,7.90,9.00,99.90,738817,40,20117,-81
2020-11-15 22:50:50,10.30,7.20,9.00,99.90,739655,40,20180,-80
2020-11-15 22:51:21,14.88,8.40,9.00,99.90,739439,40,20162,-79
2020-11-15 22:51:52,15.52,7.60,9.00,99.90,739711,40,20126,-80
2020-11-15 22:52:23,11.95,8.05,8.90,99.90,739688,40,20730,-79
2020-11-15 22:52:53,13.32,7.68,8.90,99.90,739983,32,20130,-82
2020-11-15 22:53:24,11.93,7.57,9.00,99.90,738608,40,20104,-80
2020-11-15 22:53:55,11.43,7.85,9.00,99.90,738302,40,20100,-80
2020-11-15 22:54:25,11.63,7.50,9.00,99.90,738136,40,20111,-80
2020-11-15 22:54:57,13.32,7.78,9.00,99.90,738505,40,20309,-80
2020-11-15 22:55:28,13.93,8.20,9.00,99.90,738498,40,20108,-80
2020-11-15 22:55:58,11.23,7.63,9.00,99.90,737784,40,20110,-80
2020-11-15 22:56:29,13.23,7.38,9.00,99.90,738613,40,20877,-79
2020-11-15 22:57:00,11.00,7.53,9.00,99.90,738880,40,20147,-78
2020-11-15 22:57:31,9.65,7.50,9.00,99.90,739000,40,20163,-81
2020-11-15 22:58:01,10.63,7.40,9.00,99.90,738779,40,20131,-80
2020-11-15 22:58:32,10.20,7.28,9.00,99.90,738346,40,20507,-80
2020-11-15 22:59:03,11.63,6.93,9.00,99.90,737599,40,20159,-80
2020-11-15 22:59:35,10.15,7.68,9.00,99.90,737796,40,20115,-81
2020-11-15 23:00:07,9.60,6.97,9.00,99.90,739817,32,20119,-80
2020-11-15 23:00:38,15.70,7.20,9.00,99.90,736784,32,20529,-81
2020-11-15 23:01:09,15.93,7.00,9.00,99.90,737547,40,20190,-80
2020-11-15 23:01:39,12.75,7.28,9.00,99.90,738240,40,20131,-80
2020-11-15 23:02:10,9.30,7.25,9.10,99.90,739592,40,20131,-78
2020-11-15 23:02:41,13.75,7.45,9.00,99.90,739631,40,20439,-80
2020-11-15 23:03:12,14.45,7.20,9.00,99.90,743382,32,20456,-80
2020-11-15 23:03:42,11.88,6.78,9.00,99.90,738117,40,20103,-80
2020-11-15 23:04:13,11.15,7.30,9.00,99.90,738115,40,20747,-79
2020-11-15 23:04:44,11.90,7.93,9.00,99.90,738665,40,20153,-79
2020-11-15 23:05:15,12.90,7.20,9.10,99.90,738741,40,20131,-79
2020-11-15 23:05:46,8.45,6.70,9.10,99.90,739939,32,20142,-79
2020-11-15 23:06:17,11.68,6.80,9.10,99.90,737964,40,20704,-80
2020-11-15 23:06:47,9.73,6.85,9.10,99.90,738504,40,20099,-80
2020-11-15 23:07:18,11.45,7.75,9.10,99.90,738767,40,20181,-80
2020-11-15 23:07:49,10.80,7.25,9.10,99.90,738449,40,20136,-79
2020-11-15 23:08:19,11.63,7.13,9.10,99.90,737980,40,20150,-79
2020-11-15 23:08:50,10.90,7.50,9.10,99.90,738052,40,20174,-80
2020-11-15 23:09:21,10.98,6.53,9.10,99.90,738361,40,20130,-79
2020-11-15 23:09:53,11.73,6.93,9.20,99.90,738385,40,20605,-79
2020-11-15 23:10:23,13.05,6.43,9.20,99.90,737709,40,20182,-79
2020-11-15 23:10:54,10.35,6.82,9.10,99.90,738471,40,20570,-79
2020-11-15 23:11:25,11.75,7.03,9.10,99.90,738198,40,20119,-79
2020-11-15 23:11:58,10.38,6.45,9.00,99.90,737264,40,20117,-80
2020-11-15 23:12:31,13.82,7.43,9.10,99.90,738555,40,20115,-79
2020-11-15 23:13:24,11.32,6.60,9.10,99.90,739347,40,20647,-79
2020-11-15 23:14:04,9.70,7.05,9.10,99.90,737768,40,20126,-80
2020-11-15 23:14:44,10.52,6.93,9.10,99.90,744914,32,20116,-81
2020-11-15 23:15:15,14.20,6.57,9.10,99.90,737466,40,20465,-79
2020-11-15 23:15:46,9.43,6.43,9.10,99.90,738336,40,20332,-79
2020-11-15 23:16:16,9.45,6.30,9.10,99.90,737942,40,20107,-80
2020-11-15 23:16:47,11.57,6.18,9.10,99.90,738506,40,20099,-80
2020-11-15 23:17:18,8.23,6.38,9.20,99.90,739168,32,20163,-80
2020-11-15 23:17:49,10.90,6.43,9.20,99.90,738512,40,20123,-80
2020-11-15 23:18:20,10.00,6.60,9.20,99.90,738033,40,20516,-80
2020-11-15 23:18:51,12.55,6.40,9.10,99.90,739204,32,20754,-80
2020-11-15 23:19:22,8.98,6.95,9.20,99.90,738983,40,20443,-80
2020-11-15 23:19:52,8.45,6.38,9.10,99.90,739287,40,20479,-80
2020-11-15 23:20:23,11.70,6.65,9.10,99.90,738373,40,20115,-79
2020-11-15 23:20:54,12.88,6.40,9.20,99.90,738896,40,20538,-79
2020-11-15 23:21:25,12.75,6.40,9.10,99.90,738626,40,20111,-79
2020-11-15 23:21:55,13.20,6.35,9.10,99.90,738454,40,20126,-79
2020-11-15 23:22:26,12.38,6.68,9.10,99.90,738805,40,20131,-79
2020-11-15 23:22:57,13.63,6.63,9.10,99.90,739001,40,20185,-79
2020-11-15 23:23:28,9.60,6.45,9.10,99.90,738844,40,20108,-79
2020-11-15 23:23:58,9.68,6.45,9.10,99.90,738297,40,20110,-79
2020-11-15 23:24:30,14.07,6.70,9.10,99.90,738776,40,20119,-79
2020-11-15 23:25:01,11.15,6.53,9.10,99.90,745856,32,20550,-80
2020-11-15 23:25:32,9.27,6.00,9.10,99.90,739064,40,20116,-80
2020-11-15 23:26:03,9.05,5.93,9.10,99.90,738312,40,20107,-79
2020-11-15 23:26:34,13.63,6.70,9.10,99.90,738389,40,20119,-80
2020-11-15 23:27:05,9.45,6.03,9.20,99.90,738919,40,20525,-79
2020-11-15 23:27:36,9.07,6.07,9.20,99.90,739112,40,20095,-80
2020-11-15 23:28:06,9.55,5.88,9.20,99.90,738541,40,20721,-80
2020-11-15 23:28:37,10.68,6.95,9.20,99.90,738317,40,20119,-80
2020-11-15 23:29:08,9.57,6.18,9.20,99.90,738776,40,20485,-80
2020-11-15 23:29:40,9.68,6.45,9.30,99.90,739021,40,20781,-79
2020-11-15 23:30:11,9.43,6.15,9.20,99.90,738809,32,20617,-80
2020-11-15 23:30:42,10.60,6.38,9.30,99.90,745370,32,20678,-80
2020-11-15 23:31:13,7.57,5.63,9.30,99.90,738739,40,20171,-80
2020-11-15 23:31:44,11.82,5.75,9.30,99.90,739365,40,20122,-79
2020-11-15 23:32:14,12.48,5.72,9.30,99.90,739396,40,20122,-79
2020-11-15 23:32:45,7.20,5.30,9.40,99.90,739432,40,20111,-80
2020-11-15 23:33:16,9.57,5.82,9.40,99.90,739460,40,20114,-80
2020-11-15 23:33:46,11.77,5.90,9.40,99.90,739656,40,20163,-79
2020-11-15 23:34:18,12.15,6.22,9.40,99.90,738742,40,20181,-79
2020-11-15 23:34:48,9.43,5.60,9.40,99.90,739106,40,20103,-79
2020-11-15 23:35:20,10.43,6.07,9.40,99.90,739018,40,20119,-80
2020-11-15 23:35:51,9.95,5.40,9.40,99.90,739379,32,20187,-80
2020-11-15 23:36:21,7.45,5.28,9.40,99.90,742729,32,20126,-80
2020-11-15 23:36:52,8.35,5.45,9.40,99.90,739624,40,20122,-79
2020-11-15 23:37:23,7.32,5.47,9.50,99.90,739594,40,20122,-79
2020-11-15 23:37:53,12.10,5.75,9.40,99.90,739876,40,20126,-79
2020-11-15 23:38:24,10.75,5.47,9.40,99.90,739630,40,20145,-79
2020-11-15 23:38:55,9.88,5.93,9.40,99.90,739595,40,20099,-80
2020-11-15 23:40:55,11.52,5.85,9.40,99.90,740481,32,20111,-79
2020-11-15 23:41:26,7.85,5.68,9.40,99.90,739738,40,20107,-79
2020-11-15 23:41:56,7.15,5.65,9.40,99.90,739775,40,20134,-79
2020-11-15 23:42:27,8.73,5.82,9.30,99.90,739557,40,20140,-80
2020-11-15 23:42:58,9.50,6.07,9.30,99.90,739478,40,20123,-79
2020-11-15 23:43:29,11.00,6.03,9.30,99.90,739866,40,20122,-79
2020-11-15 23:43:59,8.68,5.45,9.30,99.90,739672,40,20119,-77
2020-11-15 23:44:30,8.77,5.20,9.30,99.90,739899,40,20126,-78
2020-11-15 23:45:01,7.85,5.20,9.30,99.90,739825,40,20514,-79
2020-11-15 23:45:31,10.80,5.45,9.30,99.90,739753,40,20107,-79
2020-11-15 23:46:02,6.60,5.10,9.30,99.90,739865,40,20147,-79
2020-11-15 23:46:33,14.32,5.03,9.30,99.90,739888,40,20555,-78
2020-11-15 23:47:03,5.80,4.78,9.40,99.90,739743,40,20427,-79
2020-11-15 23:47:34,10.82,5.55,9.40,99.90,738414,40,20143,-79
2020-11-15 23:48:05,11.00,4.93,9.40,99.90,737741,40,20119,-80
2020-11-15 23:48:35,8.27,5.15,9.30,99.90,737654,40,20138,-79
2020-11-15 23:49:06,8.10,5.50,9.30,99.90,738529,40,20129,-79
2020-11-15 23:49:37,6.88,5.18,9.30,99.90,739846,40,20119,-78
2020-11-15 23:50:08,10.05,5.72,9.30,99.90,739760,40,20125,-79
2020-11-15 23:50:39,7.10,5.47,9.30,99.90,739796,40,20122,-79
2020-11-15 23:51:10,9.13,5.43,9.30,99.90,738922,40,20151,-79
2020-11-15 23:51:41,8.70,5.63,9.30,99.90,739753,40,20124,-79
2020-11-15 23:52:11,6.40,5.05,9.30,99.90,739828,40,20129,-79
2020-11-15 23:52:42,10.68,5.13,9.30,99.90,739851,40,20130,-79
2020-11-15 23:53:13,7.45,5.07,9.30,99.90,739771,40,20593,-79
2020-11-15 23:53:43,7.95,5.43,9.30,99.90,739916,32,20119,-81
2020-11-15 23:54:14,8.18,5.38,9.30,99.90,739789,40,20577,-79
2020-11-15 23:54:45,9.10,5.47,9.40,99.90,739791,40,20161,-79
2020-11-15 23:55:15,8.43,4.90,9.40,99.90,739836,40,20654,-79
2020-11-15 23:55:46,7.43,5.20,9.40,99.90,739831,40,20133,-79
2020-11-15 23:56:17,9.40,5.40,9.40,99.90,739672,40,20166,-79
2020-11-15 23:56:48,7.85,5.70,9.40,99.90,739992,40,20113,-79
2020-11-15 23:57:18,7.82,5.07,9.40,99.90,739808,40,20134,-79
2020-11-15 23:57:49,8.77,4.63,9.40,99.90,739838,40,20111,-79
2020-11-15 23:58:20,7.93,5.07,9.40,99.90,739822,40,20387,-79
2020-11-15 23:58:50,12.85,4.95,9.40,99.90,740579,32,20204,-79
2020-11-15 23:59:21,7.53,5.15,9.40,99.90,739721,40,20150,-78
2020-11-15 23:59:52,10.18,4.88,9.40,99.90,739974,40,20180,-78