2020-11-15 00:00:19,8.90,8.10,5.60,99.90,747698,39,20103,-72
2020-11-15 00:00:50,8.73,7.88,5.60,99.90,746869,39,20105,-75
2020-11-15 00:01:20,8.57,7.78,5.60,99.90,747873,39,20189,-72
2020-11-15 00:01:51,8.13,7.15,5.70,99.90,746946,39,20114,-72
2020-11-15 00:02:22,9.30,7.35,5.70,99.90,746010,39,20102,-72
2020-11-15 00:02:53,8.27,7.57,5.70,99.90,745858,39,20114,-73
2020-11-15 00:03:23,7.65,6.95,5.70,99.90,745525,39,20133,-74
2020-11-15 00:03:54,7.53,6.82,5.70,99.90,746645,39,20706,-73
2020-11-15 00:04:25,8.25,7.30,5.80,99.90,748168,39,20108,-73
2020-11-15 00:04:55,8.02,7.22,5.80,99.90,747728,39,20121,-73
2020-11-15 00:05:26,8.00,7.13,5.80,99.90,748825,39,20129,-73
2020-11-15 00:05:57,8.30,7.47,5.80,99.90,747826,39,20688,-73
2020-11-15 00:06:28,8.57,7.28,5.80,99.90,747877,39,20487,-73
2020-11-15 00:06:59,8.25,7.45,5.80,99.90,747833,39,20121,-73
2020-11-15 00:07:29,7.60,6.90,5.80,99.90,748406,32,20106,-74
2020-11-15 00:08:00,8.65,7.47,5.80,99.90,747961,39,20132,-73
2020-11-15 00:08:31,9.27,8.27,5.80,99.90,747712,39,20200,-72
2020-11-15 00:09:03,8.70,7.80,5.70,99.90,747724,39,20122,-73
2020-11-15 00:09:34,8.65,7.78,5.70,99.90,747777,39,20126,-72
2020-11-15 00:10:05,8.60,7.72,5.70,99.90,747663,39,20482,-73
2020-11-15 00:10:36,8.57,7.68,5.70,99.90,747452,39,20109,-74
2020-11-15 00:11:06,7.55,6.85,5.70,99.90,747819,39,20204,-73
2020-11-15 00:11:37,9.27,8.38,5.70,99.90,747640,39,20113,-73
2020-11-15 00:12:08,8.55,7.53,5.70,99.90,757499,31,20117,-73
2020-11-15 00:12:40,8.70,6.72,5.70,99.90,747856,39,20628,-73
2020-11-15 00:13:11,8.27,7.47,5.70,99.90,747704,39,20133,-73
2020-11-15 00:13:42,8.65,7.75,5.70,99.90,747772,39,20094,-73
2020-11-15 00:14:12,7.57,6.70,5.70,99.90,747817,39,20604,-73
2020-11-15 00:14:43,8.80,7.75,5.70,99.90,745256,39,20131,-73
2020-11-15 00:15:14,7.32,6.63,5.70,99.90,745434,39,20098,-74
2020-11-15 00:15:45,6.82,6.22,5.70,99.90,745396,39,20114,-73
2020-11-15 00:16:16,7.30,6.60,5.70,99.90,745301,39,20145,-73
2020-11-15 00:16:46,7.13,6.43,5.70,99.90,747850,39,20109,-73
2020-11-15 00:17:17,7.55,6.85,5.70,99.90,747877,39,20847,-74
2020-11-15 00:17:48,8.63,7.82,5.70,99.90,747662,39,20110,-73
2020-11-15 00:18:18,7.70,6.90,5.70,99.90,747844,39,20106,-74
2020-11-15 00:18:50,7.55,6.75,5.70,99.90,747733,39,20121,-74
2020-11-15 00:19:20,9.73,8.75,5.70,99.90,750178,31,20098,-73
2020-11-15 00:19:52,11.32,10.25,5.70,99.90,747788,39,20114,-72
2020-11-15 00:20:23,10.50,9.45,5.70,99.90,747747,39,20132,-73
2020-11-15 00:20:53,9.48,8.57,5.70,99.90,746921,39,20124,-73
2020-11-15 00:21:24,8.07,7.28,5.60,99.90,747826,39,20190,-73
2020-11-15 00:21:55,10.80,9.73,5.60,99.90,746657,39,20183,-73
2020-11-15 00:22:26,7.57,6.65,5.60,99.90,748129,39,20124,-73
2020-11-15 00:22:56,7.50,6.80,5.60,99.90,747793,39,20119,-74
2020-11-15 00:23:27,7.20,6.57,5.70,99.90,747697,39,20120,-73
2020-11-15 00:23:58,7.63,6.80,5.60,99.90,747702,39,20102,-74
2020-11-15 00:24:28,7.72,6.93,5.70,99.90,748855,39,20117,-73
2020-11-15 00:24:59,7.30,6.60,5.70,99.90,748560,39,20598,-73
2020-11-15 00:25:30,8.35,6.90,5.70,99.90,748784,39,20127,-72
2020-11-15 00:26:00,7.85,7.15,5.70,99.90,749223,39,20200,-72
2020-11-15 00:26:31,8.98,7.53,5.70,99.90,747932,39,20134,-73
2020-11-15 00:27:02,7.50,6.85,5.70,99.90,747785,39,20309,-72
2020-11-15 00:27:33,7.70,6.97,5.70,99.90,751384,31,20423,-74
2020-11-15 00:28:04,7.68,6.95,5.70,99.90,749326,39,20120,-73
2020-11-15 00:28:35,7.72,7.03,5.70,99.90,747762,39,20152,-72
2020-11-15 00:29:05,8.32,7.55,5.60,99.90,747899,39,20137,-72
2020-11-15 00:29:36,8.60,7.68,5.60,99.90,747995,39,20162,-73
2020-11-15 00:30:07,8.40,7.60,5.60,99.90,748692,39,20517,-72
2020-11-15 00:30:37,8.30,7.57,5.60,99.90,748466,39,20134,-72
2020-11-15 00:31:12,8.10,7.40,5.60,99.90,748224,39,20183,-72
2020-11-15 00:31:42,13.85,7.45,5.60,99.90,746400,39,20175,-72
2020-11-15 00:32:13,8.65,7.85,5.60,99.90,746076,39,20214,-72
2020-11-15 00:32:44,7.93,7.22,5.60,99.90,747449,39,20491,-72
2020-11-15 00:33:15,8.05,6.53,5.60,99.90,747660,39,20586,-72
2020-11-15 00:33:45,8.07,7.28,5.60,99.90,747474,39,20692,-72
2020-11-15 00:34:16,8.52,7.45,5.60,99.90,747873,39,20093,-72
2020-11-15 00:34:47,7.78,7.07,5.50,99.90,747678,39,20121,-72
2020-11-15 00:35:18,7.63,6.93,5.60,99.90,747599,39,20086,-72
2020-11-15 00:35:50,8.23,7.43,5.60,99.90,760059,32,20597,-72
2020-11-15 00:36:20,8.13,7.32,5.60,99.90,745426,39,20180,-72
2020-11-15 00:36:51,7.85,7.15,5.60,99.90,745434,39,20561,-72
2020-11-15 00:37:22,8.48,7.18,5.60,99.90,745455,39,20783,-72
2020-11-15 00:37:52,9.43,8.30,5.60,99.90,747699,39,20117,-72
2020-11-15 00:38:23,7.90,7.10,5.60,99.90,747865,39,20169,-71
2020-11-15 00:38:54,8.52,7.60,5.60,99.90,747724,39,20134,-72
2020-11-15 00:39:25,7.65,6.95,5.60,99.90,747808,39,20131,-72
2020-11-15 00:39:55,8.27,7.30,5.60,99.90,747802,39,20129,-72
2020-11-15 00:40:26,8.45,7.65,5.60,99.90,747562,39,20117,-71
2020-11-15 00:40:57,7.88,7.07,5.60,99.90,746952,39,20165,-72
2020-11-15 00:41:28,9.82,7.45,5.60,99.90,747714,39,20117,-72
2020-11-15 00:41:58,8.60,7.78,5.70,99.90,747714,39,20290,-72
2020-11-15 00:42:29,7.97,7.28,5.70,99.90,747804,39,20125,-71
2020-11-15 00:43:00,7.90,7.20,5.70,99.90,747838,39,21453,-72
2020-11-15 00:43:30,8.27,7.57,5.70,99.90,747664,39,20156,-72
2020-11-15 00:44:01,8.10,7.30,5.70,99.90,747829,39,20129,-72
2020-11-15 00:44:32,7.75,7.05,5.70,99.90,747804,39,20509,-73
2020-11-15 00:45:03,8.55,7.75,5.70,99.90,747656,39,20129,-73
2020-11-15 00:45:33,7.38,6.78,5.70,99.90,747698,39,20672,-73
2020-11-15 00:46:04,8.02,7.28,5.70,99.90,747842,39,20114,-74
2020-11-15 00:46:37,8.02,7.13,5.70,99.90,747590,39,20125,-73
2020-11-15 00:47:07,7.80,7.10,5.70,99.90,747783,39,20141,-74
2020-11-15 00:47:38,7.72,7.03,5.70,99.90,747803,39,20157,-74
2020-11-15 00:48:09,7.97,7.18,5.70,99.90,747648,39,20169,-73
2020-11-15 00:48:40,7.93,7.22,5.70,99.90,747780,39,20106,-73
2020-11-15 00:49:10,8.40,7.60,5.60,99.90,747803,39,20129,-73
2020-11-15 00:49:41,8.88,7.95,5.60,99.90,747657,39,20278,-74
2020-11-15 00:50:12,8.95,7.53,5.60,99.90,747765,39,20098,-74
2020-11-15 00:50:43,8.90,7.85,5.60,99.90,747697,39,20129,-73
2020-11-15 00:51:13,8.27,7.47,5.60,99.90,746825,39,20516,-74
2020-11-15 00:51:44,8.60,7.80,5.60,99.90,747822,39,20135,-74
2020-11-15 00:52:15,7.93,7.10,5.60,99.90,747809,39,20195,-74
2020-11-15 00:52:45,8.68,7.70,5.60,99.90,747614,39,20515,-73
2020-11-15 00:53:16,8.20,7.43,5.60,99.90,747755,39,20102,-74
2020-11-15 00:53:49,8.00,7.22,5.60,99.90,747727,39,20596,-74
2020-11-15 00:54:19,8.13,7.32,5.60,99.90,747698,39,20468,-73
2020-11-15 00:54:50,7.80,7.10,5.60,99.90,747773,39,20109,-74
2020-11-15 00:55:21,8.10,7.28,5.60,99.90,747807,39,20137,-74
2020-11-15 00:55:52,7.45,6.72,5.60,99.90,748445,31,20577,-73
2020-11-15 00:56:23,8.38,7.57,5.60,99.90,747854,39,20110,-74
2020-11-15 00:56:54,8.65,7.90,5.60,99.90,747716,39,20475,-73
2020-11-15 00:57:24,8.20,7.50,5.60,99.90,747731,39,20116,-73
2020-11-15 00:57:55,7.95,7.18,5.60,99.90,747882,39,20134,-73
2020-11-15 00:58:26,8.77,7.90,5.60,99.90,747801,39,20238,-73
2020-11-15 00:58:57,8.60,7.88,5.60,99.90,747601,39,20552,-73
2020-11-15 00:59:27,8.45,7.05,5.60,99.90,746906,39,20129,-73
2020-11-15 00:59:58,8.30,7.50,5.50,99.90,747804,39,20219,-73
2020-11-15 01:00:29,8.20,7.50,5.50,99.90,747635,39,20125,-73
2020-11-15 01:00:59,7.75,7.10,5.50,99.90,747823,39,20541,-73
2020-11-15 01:01:30,8.43,7.72,5.50,99.90,746931,39,20131,-75
2020-11-15 01:02:01,7.32,6.70,5.50,99.90,747613,39,20113,-75
2020-11-15 01:02:32,7.47,6.80,5.50,99.90,747809,39,20767,-73
2020-11-15 01:03:03,7.57,6.95,5.50,99.90,747716,32,20121,-74
2020-11-15 01:03:34,8.77,7.05,5.50,99.90,747724,39,20113,-73
2020-11-15 01:04:04,7.90,6.80,5.50,99.90,747806,39,20544,-73
2020-11-15 01:04:35,8.60,7.30,5.50,99.90,747664,39,20121,-73
2020-11-15 01:05:06,7.95,7.25,5.50,99.90,747580,39,20102,-73
2020-11-15 01:05:36,7.55,6.95,5.50,99.90,747756,39,20572,-73
2020-11-15 01:06:07,8.57,6.65,5.50,99.90,747613,39,20229,-74
2020-11-15 01:06:38,8.55,7.75,5.50,99.90,747683,39,20102,-76
2020-11-15 01:07:09,8.55,7.60,5.50,99.90,747765,39,20130,-76
2020-11-15 01:07:39,8.35,7.40,5.50,99.90,747520,39,20122,-73
2020-11-15 01:08:10,7.85,7.18,5.50,99.90,747387,39,20113,-73
2020-11-15 01:08:41,7.72,7.03,5.50,99.90,747844,39,20128,-74
2020-11-15 01:09:12,10.10,7.57,5.50,99.90,747640,39,20106,-74
2020-11-15 01:09:42,7.75,7.05,5.50,99.90,747746,39,20104,-73
2020-11-15 01:10:14,10.45,7.25,5.50,99.90,747798,39,20151,-73
2020-11-15 01:10:44,8.43,7.63,5.50,99.90,747720,39,20155,-73
2020-11-15 01:11:15,7.95,7.25,5.50,99.90,747056,39,20167,-73
2020-11-15 01:11:46,7.97,7.25,5.50,99.90,747957,39,20602,-73
2020-11-15 01:12:20,7.72,6.97,5.50,99.90,747028,39,20160,-73
2020-11-15 01:12:51,7.80,7.07,5.60,99.90,747782,39,20386,-73
2020-11-15 01:13:22,8.65,7.13,5.60,99.90,747921,39,20117,-73
2020-11-15 01:13:53,7.57,6.88,5.60,99.90,747554,39,20432,-73
2020-11-15 01:14:23,7.78,7.07,5.60,99.90,747826,39,20116,-73
2020-11-15 01:14:54,8.38,7.57,5.60,99.90,747755,39,20848,-73
2020-11-15 01:15:27,7.45,6.80,5.60,99.90,745181,39,20114,-73
2020-11-15 01:15:58,8.52,6.63,5.60,99.90,748264,32,20242,-75
2020-11-15 01:16:29,7.57,6.97,5.60,99.90,745242,39,20259,-77
2020-11-15 01:16:59,7.78,7.03,5.60,99.90,745305,39,20114,-74
2020-11-15 01:17:30,7.50,6.85,5.60,99.90,745492,39,20196,-73
2020-11-15 01:18:01,9.73,7.22,5.60,99.90,745497,39,20191,-72
2020-11-15 01:18:32,7.72,7.03,5.60,99.90,747749,39,20102,-73
2020-11-15 01:19:02,7.70,6.95,5.60,99.90,747748,39,20113,-72
2020-11-15 01:19:33,7.18,6.57,5.60,99.90,747649,39,20207,-73
2020-11-15 01:20:06,7.43,6.63,5.60,99.90,747704,39,20663,-73
2020-11-15 01:20:37,8.38,7.32,5.50,99.90,748628,31,20113,-73
2020-11-15 01:21:08,8.50,7.35,5.50,99.90,746827,32,20117,-74
2020-11-15 01:21:38,7.95,7.15,5.50,99.90,747712,39,20113,-74
2020-11-15 01:22:09,7.70,6.97,5.50,99.90,746892,39,20112,-73
2020-11-15 01:22:40,10.38,7.43,5.50,99.90,747423,39,20548,-73
2020-11-15 01:23:11,7.78,7.07,5.50,99.90,747723,39,20113,-73
2020-11-15 01:23:41,8.38,7.60,5.50,99.90,747840,39,20131,-75
2020-11-15 01:24:12,7.40,6.70,5.50,99.90,747757,39,20122,-74
2020-11-15 01:24:43,8.30,7.50,5.50,99.90,751312,31,20106,-73
2020-11-15 01:25:14,8.35,7.55,5.50,99.90,747903,39,20117,-72
2020-11-15 01:25:45,9.95,7.60,5.50,99.90,747773,39,20110,-72
2020-11-15 01:26:15,8.85,7.95,5.50,99.90,747748,39,20118,-72
2020-11-15 01:26:46,8.73,7.75,5.50,99.90,748037,39,20224,-72
2020-11-15 01:27:17,8.23,7.03,5.50,99.90,748033,39,20114,-72
2020-11-15 01:27:47,8.02,7.28,5.50,99.90,747961,39,20133,-72
2020-11-15 01:28:18,7.63,6.93,5.60,99.90,748104,39,20158,-72
2020-11-15 01:28:49,7.82,7.07,5.60,99.90,747869,39,20116,-72
2020-11-15 01:29:20,7.28,6.68,5.50,99.90,748141,39,20485,-73
2020-11-15 01:29:51,7.65,6.90,5.60,99.90,747997,39,20151,-72
2020-11-15 01:30:21,7.82,6.75,5.60,99.90,747922,39,20111,-73
2020-11-15 01:30:52,7.18,6.47,5.60,99.90,748303,39,20477,-72
2020-11-15 01:31:23,7.43,6.38,5.60,99.90,748294,39,20114,-73
2020-11-15 01:31:53,7.90,7.20,5.60,99.90,747967,39,20569,-74
2020-11-15 01:32:24,7.43,6.82,5.60,99.90,747294,39,20125,-73
2020-11-15 01:32:55,8.75,6.65,5.60,99.90,748388,39,20113,-74
2020-11-15 01:33:25,8.57,7.45,5.50,99.90,748232,39,20110,-74
2020-11-15 01:33:56,7.18,6.57,5.50,99.90,748211,39,20164,-74
2020-11-15 01:34:27,7.65,6.95,5.50,99.90,748110,39,20212,-74
2020-11-15 01:34:57,7.35,6.65,5.50,99.90,747644,39,20117,-74
2020-11-15 01:35:28,6.82,6.32,5.50,99.90,747813,39,20169,-74
2020-11-15 01:35:59,8.68,7.10,5.50,99.90,747952,39,20731,-74
2020-11-15 01:36:29,7.47,6.85,5.50,99.90,747508,39,20528,-74
2020-11-15 01:37:00,7.72,7.05,5.50,99.90,747810,39,20290,-74
2020-11-15 01:37:31,11.77,7.18,5.50,99.90,747834,39,20465,-75
2020-11-15 01:38:02,7.68,6.95,5.50,99.90,747586,39,20105,-74
2020-11-15 01:38:32,8.23,6.97,5.50,99.90,747814,39,20120,-74
2020-11-15 01:39:03,7.05,6.45,5.40,99.90,747761,39,20102,-74
2020-11-15 01:39:34,8.63,6.70,5.40,99.90,747651,39,20170,-74
2020-11-15 01:40:04,7.35,6.75,5.40,99.90,747778,39,20122,-74
2020-11-15 01:40:36,8.23,7.38,5.40,99.90,747600,39,20154,-74
2020-11-15 01:41:06,7.80,6.68,5.40,99.90,747729,39,20771,-75
2020-11-15 01:41:37,8.23,7.43,5.40,99.90,747832,39,20145,-74
2020-11-15 01:42:08,7.25,6.53,5.40,99.90,747730,39,20164,-74
2020-11-15 01:42:39,7.45,6.72,5.40,99.90,746976,39,20479,-74
2020-11-15 01:43:09,8.10,6.60,5.40,99.90,747623,39,20105,-75
2020-11-15 01:43:41,7.90,7.13,5.40,99.90,747738,39,20133,-75
2020-11-15 01:44:11,8.40,7.63,5.40,99.90,752194,31,20190,-74
2020-11-15 01:44:42,9.30,8.15,5.30,99.90,750231,31,20388,-75
2020-11-15 01:45:13,8.88,7.35,5.20,99.90,747723,39,20116,-75
2020-11-15 01:45:44,8.02,7.32,5.20,99.90,747516,39,20485,-75
2020-11-15 01:46:19,8.23,7.43,5.10,99.90,747789,39,20102,-74
2020-11-15 01:46:50,9.13,8.32,5.10,99.90,747622,39,20126,-74
2020-11-15 01:47:21,7.85,7.15,5.00,99.90,747708,39,20117,-75
2020-11-15 01:47:52,8.25,7.50,5.00,99.90,747745,39,20524,-75
2020-11-15 01:48:22,7.88,7.18,5.00,99.90,747726,39,20198,-74
2020-11-15 01:48:53,7.35,6.75,5.00,99.90,747479,39,20116,-74
2020-11-15 01:49:24,8.45,7.65,4.90,99.90,747766,39,20215,-74
2020-11-15 01:49:55,8.27,7.57,4.90,99.90,751023,31,20777,-74
2020-11-15 01:50:25,8.40,7.60,4.90,99.90,747850,39,20103,-74
2020-11-15 01:50:56,7.80,7.10,4.80,99.90,747343,39,20131,-74
2020-11-15 01:51:27,9.00,7.20,4.80,99.90,746940,39,20153,-75
2020-11-15 01:51:58,8.75,7.38,4.80,99.90,746875,39,20102,-75
2020-11-15 01:52:28,7.45,6.75,4.80,99.90,745789,39,20106,-75
2020-11-15 01:52:59,8.18,7.30,4.80,99.90,745677,39,20145,-74
2020-11-15 01:53:30,10.20,7.25,4.80,99.90,745699,39,20110,-74
2020-11-15 01:54:01,8.05,6.82,4.80,99.90,745981,39,20109,-74
2020-11-15 01:54:31,7.30,6.60,4.90,99.90,747776,39,20164,-70
2020-11-15 01:55:02,7.88,7.07,4.90,99.90,745681,39,20110,-71
2020-11-15 01:55:33,7.93,7.13,4.90,99.90,745746,39,20187,-71
2020-11-15 01:56:04,7.28,6.57,4.90,99.90,746273,39,20118,-72
2020-11-15 01:56:35,7.40,6.60,4.90,99.90,747825,39,20175,-72
2020-11-15 01:57:06,8.45,6.82,5.00,99.90,757381,31,20122,-72
2020-11-15 01:57:37,7.32,6.72,5.00,99.90,751862,31,20121,-75
2020-11-15 01:58:08,7.53,6.80,5.00,99.90,745403,39,20172,-75
2020-11-15 01:58:42,7.03,6.43,5.00,99.90,750155,32,20137,-76
2020-11-15 01:59:14,6.90,6.40,5.00,99.90,745347,32,20124,-76
2020-11-15 01:59:58,6.70,6.20,5.00,99.90,761592,32,20099,-75
2020-11-15 02:00:29,8.40,7.07,5.00,99.90,748384,32,20179,-75
2020-11-15 02:01:00,7.25,6.55,5.00,99.90,750052,32,20121,-74
2020-11-15 02:01:38,8.07,6.97,5.10,99.90,745200,39,20134,-75
2020-11-15 02:02:10,7.35,6.65,5.10,99.90,745789,39,20095,-75
2020-11-15 02:02:42,6.85,6.25,5.10,99.90,747034,32,20141,-75
2020-11-15 02:03:13,7.93,6.93,5.10,99.90,762015,32,20183,-74
2020-11-15 02:03:44,7.00,6.30,5.10,99.90,746096,39,20160,-77
2020-11-15 02:04:17,6.93,6.32,5.10,99.90,746620,32,20402,-75
2020-11-15 02:04:49,8.52,6.20,5.10,99.90,746122,39,20137,-74
2020-11-15 02:05:20,6.82,6.18,5.10,99.90,746369,32,20149,-76
2020-11-15 02:05:51,7.07,6.47,5.10,99.90,746192,39,20094,-77
2020-11-15 02:06:23,6.35,5.75,5.10,99.90,748409,39,20641,-75
2020-11-15 02:06:54,7.35,6.63,5.10,99.90,747956,39,20113,-75
2020-11-15 02:07:25,6.60,5.82,5.10,99.90,752774,31,20121,-74
2020-11-15 02:07:55,7.50,5.88,5.10,99.90,747947,39,20113,-74
2020-11-15 02:08:26,6.25,5.70,5.10,99.90,748052,39,20114,-75
2020-11-15 02:08:57,6.18,5.63,5.20,99.90,748176,39,20117,-75
2020-11-15 02:09:28,6.53,5.93,5.20,99.90,747994,39,20105,-77
2020-11-15 02:09:59,6.07,5.55,5.10,99.90,748890,31,20098,-75
2020-11-15 02:10:30,8.05,6.30,5.20,99.90,748281,39,20522,-74
2020-11-15 02:11:01,7.57,6.80,5.20,99.90,748143,39,20121,-74
2020-11-15 02:11:33,6.47,5.88,5.20,99.90,747538,31,20113,-74
2020-11-15 02:12:03,6.43,5.93,5.20,99.90,748676,31,20377,-74
2020-11-15 02:12:35,7.30,6.53,5.20,99.90,747438,39,20156,-76
2020-11-15 02:13:07,6.50,5.90,5.20,99.90,748176,32,20174,-75
2020-11-15 02:13:37,7.03,6.43,5.20,99.90,748489,39,20202,-75
2020-11-15 02:14:16,6.72,6.13,5.20,99.90,748364,39,20098,-74
2020-11-15 02:14:48,6.50,6.00,5.20,99.90,761056,31,20523,-75
2020-11-15 02:15:20,6.90,6.25,5.20,99.90,748197,39,20120,-75
2020-11-15 02:15:51,6.50,5.68,5.10,99.90,759360,31,20106,-74
2020-11-15 02:16:22,6.97,6.30,5.10,99.90,748214,39,20194,-72
2020-11-15 02:16:53,6.93,6.07,5.10,99.90,748171,31,20146,-71
2020-11-15 02:17:25,7.55,6.82,5.10,99.90,745827,39,20236,-72
2020-11-15 02:17:56,7.47,6.57,5.10,99.90,745498,39,20153,-72
2020-11-15 02:18:27,6.82,6.13,5.00,99.90,745407,39,20163,-72
2020-11-15 02:18:58,7.32,6.65,5.00,99.90,746596,32,20791,-72
2020-11-15 02:19:29,7.03,6.38,5.00,99.90,751816,31,20133,-73
2020-11-15 02:20:00,6.28,5.68,5.00,99.90,748226,39,20102,-72
2020-11-15 02:20:31,6.50,5.90,5.00,99.90,748269,39,20114,-72
2020-11-15 02:21:02,8.10,7.10,5.00,99.90,748072,39,20157,-73
2020-11-15 02:21:34,6.57,5.95,5.00,99.90,747691,39,20110,-72
2020-11-15 02:22:05,6.35,5.82,5.00,99.90,751975,31,20162,-71
2020-11-15 02:22:36,6.38,5.78,5.00,99.90,747553,39,20222,-71
2020-11-15 02:23:08,6.55,5.95,5.00,99.90,748161,39,20573,-72
2020-11-15 02:23:40,6.97,6.28,5.00,99.90,753859,31,20233,-71
2020-11-15 02:24:12,7.05,6.10,5.00,99.90,748245,32,20109,-71
2020-11-15 02:24:43,6.40,5.80,5.00,99.90,748188,39,20560,-71
2020-11-15 02:25:14,6.40,5.60,5.00,99.90,748203,39,20118,-71
2020-11-15 02:25:45,6.20,5.70,5.00,99.90,749736,31,20154,-71
2020-11-15 02:26:16,6.18,5.57,5.00,99.90,748260,39,20117,-71
2020-11-15 02:26:47,6.28,5.78,5.00,99.90,747977,39,20238,-74
2020-11-15 02:27:18,6.57,6.07,5.00,99.90,748351,39,20113,-73
2020-11-15 02:27:49,6.80,6.03,4.90,99.90,748207,39,20129,-72
2020-11-15 02:28:20,5.68,4.88,4.90,99.90,748143,39,20117,-72
2020-11-15 02:28:51,5.90,5.40,4.90,99.90,747189,32,20129,-73
2020-11-15 02:29:22,6.80,6.25,4.90,99.90,759532,32,20168,-72
2020-11-15 02:29:53,6.72,6.03,4.90,99.90,743554,39,20662,-73
2020-11-15 02:30:25,6.30,5.80,4.90,99.90,744587,39,20136,-72
2020-11-15 02:30:56,6.03,5.53,4.90,99.90,746705,39,20121,-72
2020-11-15 02:31:28,6.65,6.03,4.90,99.90,748467,32,20166,-73
2020-11-15 02:31:59,6.32,5.72,4.80,99.90,751649,31,20163,-71
2020-11-15 02:32:30,6.38,5.80,4.80,99.90,747243,39,20121,-72
2020-11-15 02:33:01,7.10,6.40,4.80,99.90,748024,39,20121,-71
2020-11-15 02:33:31,7.50,6.07,4.80,99.90,748112,39,20121,-70
2020-11-15 02:34:02,6.40,5.80,4.80,99.90,748039,39,20124,-70
2020-11-15 02:34:33,6.97,6.00,4.80,99.90,748067,39,20114,-70
2020-11-15 02:35:04,6.60,6.00,4.80,99.90,748097,39,20121,-73
2020-11-15 02:35:34,6.35,5.85,4.70,99.90,747975,39,20648,-73
2020-11-15 02:36:05,7.78,6.03,4.70,99.90,747753,39,20590,-73
2020-11-15 02:36:36,6.50,6.00,4.80,99.90,748196,39,20552,-74
2020-11-15 02:37:07,6.40,5.90,4.80,99.90,745933,39,20607,-74
2020-11-15 02:37:38,5.68,5.25,4.80,99.90,746133,39,20125,-74
2020-11-15 02:38:08,6.60,6.10,4.70,99.90,747199,39,20110,-74
2020-11-15 02:38:39,5.82,5.40,4.80,99.90,747907,39,20565,-74
2020-11-15 02:39:10,8.02,5.90,4.80,99.90,747988,39,20172,-73
2020-11-15 02:39:40,6.32,5.72,4.80,99.90,749539,31,20263,-74
2020-11-15 02:40:11,6.50,5.28,4.80,99.90,747801,39,20129,-73
2020-11-15 02:40:42,6.60,6.07,4.80,99.90,748036,39,20190,-71
2020-11-15 02:41:13,6.32,5.68,4.80,99.90,748087,39,20109,-71
2020-11-15 02:41:44,6.30,5.70,4.80,99.90,747296,39,20197,-71
2020-11-15 02:42:14,7.82,5.78,4.80,99.90,748114,39,20118,-71
2020-11-15 02:42:45,5.97,5.47,4.80,99.90,745723,39,20106,-71
2020-11-15 02:43:16,6.38,5.80,4.80,99.90,745560,39,20130,-71
2020-11-15 02:43:47,5.82,5.32,4.80,99.90,749119,32,20172,-71
2020-11-15 02:44:17,5.88,5.38,4.80,99.90,745765,39,20116,-71
2020-11-15 02:44:48,6.57,5.97,4.80,99.90,747885,39,20106,-71
2020-11-15 02:45:19,6.40,5.90,4.80,99.90,748071,39,20112,-71
2020-11-15 02:45:49,6.65,6.05,4.70,99.90,748094,39,20113,-71
2020-11-15 02:46:20,6.57,5.97,4.80,99.90,747992,39,20569,-71
2020-11-15 02:46:51,6.75,6.10,4.80,99.90,748072,39,20128,-71
2020-11-15 02:47:22,6.25,5.72,4.70,99.90,748186,39,20117,-71
2020-11-15 02:47:52,6.80,6.10,4.70,99.90,747970,39,20126,-71
2020-11-15 02:48:23,8.05,5.90,4.80,99.90,748093,39,20158,-71
2020-11-15 02:48:54,6.35,5.72,4.70,99.90,748011,39,20109,-71
2020-11-15 02:49:24,8.20,6.10,4.70,99.90,747986,39,20553,-71
2020-11-15 02:49:55,6.60,5.97,4.70,99.90,747977,39,20105,-71
2020-11-15 02:50:26,6.93,6.10,4.70,99.90,753954,31,20126,-71
2020-11-15 02:50:57,6.28,5.78,4.70,99.90,747938,39,20110,-71
2020-11-15 02:51:28,6.65,6.05,4.70,99.90,748018,39,20118,-72
2020-11-15 02:51:58,6.72,6.15,4.70,99.90,747302,39,20572,-73
2020-11-15 02:52:29,6.28,5.68,4.70,99.90,747836,39,20102,-72
2020-11-15 02:53:00,6.22,5.63,4.70,99.90,748062,39,20126,-72
2020-11-15 02:53:30,6.15,5.65,4.70,99.90,748130,39,20234,-73
2020-11-15 02:54:01,6.10,5.60,4.70,99.90,747982,39,20090,-73
2020-11-15 02:54:32,6.80,6.07,4.70,99.90,748180,39,20534,-72
2020-11-15 02:55:02,7.20,6.03,4.70,99.90,748059,39,20215,-73
2020-11-15 02:55:33,5.90,5.40,4.70,99.90,747840,39,20564,-72
2020-11-15 02:56:04,6.45,5.88,4.70,99.90,748167,39,20115,-72
2020-11-15 02:56:34,6.18,5.68,4.70,99.90,748175,39,20261,-72
2020-11-15 02:57:05,6.13,5.63,4.70,99.90,747921,39,20138,-70
2020-11-15 02:57:36,6.75,6.22,4.80,99.90,747783,39,20122,-70
2020-11-15 02:58:07,6.10,5.60,4.70,99.90,749115,31,20169,-71
2020-11-15 02:58:37,6.88,6.22,4.70,99.90,745826,39,20113,-73
2020-11-15 02:59:08,6.47,5.85,4.70,99.90,747406,39,20217,-74
2020-11-15 02:59:39,5.88,5.40,4.70,99.90,746416,39,20199,-74
2020-11-15 03:00:09,6.18,5.57,4.70,99.90,745780,39,20126,-73
2020-11-15 03:00:40,6.82,6.13,4.70,99.90,746414,39,20122,-74
2020-11-15 03:01:11,5.93,5.45,4.70,99.90,748118,39,20121,-73
2020-11-15 03:01:41,7.25,5.85,4.70,99.90,747934,39,20128,-74
2020-11-15 03:02:12,6.05,5.45,4.70,99.90,747370,39,20212,-73
2020-11-15 03:02:43,6.40,5.68,4.70,99.90,747324,39,20692,-73
2020-11-15 03:03:13,6.75,5.60,4.70,99.90,747903,39,20113,-75
2020-11-15 03:03:44,6.95,5.65,4.80,99.90,748200,39,20615,-73
2020-11-15 03:04:15,5.70,5.20,4.70,99.90,748140,39,20113,-73
2020-11-15 03:04:45,6.45,5.85,4.70,99.90,747588,39,20120,-76
2020-11-15 03:05:16,6.30,5.70,4.70,99.90,745939,39,20118,-73
2020-11-15 03:05:47,6.97,5.70,4.70,99.90,745366,32,20750,-73
2020-11-15 03:06:18,7.50,5.60,4.70,99.90,745932,39,20208,-75
2020-11-15 03:06:49,6.13,5.53,4.70,99.90,745165,39,20150,-74
2020-11-15 03:07:19,6.78,6.10,4.70,99.90,746101,39,20110,-74
2020-11-15 03:07:50,6.53,5.85,4.70,99.90,745912,39,20106,-74
2020-11-15 03:08:21,6.45,5.85,4.70,99.90,746089,39,20110,-74
2020-11-15 03:08:51,6.93,5.53,4.70,99.90,745912,39,20113,-73
2020-11-15 03:09:22,6.28,5.68,4.70,99.90,745871,39,20151,-73
2020-11-15 03:09:53,6.05,5.55,4.70,99.90,745827,39,20119,-73
2020-11-15 03:10:24,6.80,6.10,4.60,99.90,747002,39,20114,-73
2020-11-15 03:10:54,6.65,6.10,4.70,99.90,747798,39,20116,-73
2020-11-15 03:11:25,6.63,5.70,4.60,99.90,748074,39,20094,-74
2020-11-15 03:11:56,6.20,5.63,4.60,99.90,745206,39,20102,-74
2020-11-15 03:12:26,6.10,5.60,4.60,99.90,747855,39,20915,-74
2020-11-15 03:12:57,6.50,5.90,4.60,99.90,746385,39,20110,-74
2020-11-15 03:13:28,6.30,5.70,4.70,99.90,748023,32,20130,-74
2020-11-15 03:13:59,6.43,5.78,4.60,99.90,746035,39,20109,-74
2020-11-15 03:14:29,6.50,6.00,4.60,99.90,746169,39,20113,-73
2020-11-15 03:15:00,6.13,5.53,4.60,99.90,746869,39,20110,-73
2020-11-15 03:15:31,6.70,5.72,4.60,99.90,747915,39,20102,-74
2020-11-15 03:16:01,6.30,5.80,4.60,99.90,748079,39,20117,-73
2020-11-15 03:16:35,6.00,5.50,4.60,99.90,748078,39,20122,-74
2020-11-15 03:17:05,5.88,5.38,4.60,99.90,749597,31,20125,-73
2020-11-15 03:17:36,6.22,5.72,4.60,99.90,748183,39,20595,-73
2020-11-15 03:18:07,6.60,6.00,4.60,99.90,747892,39,20126,-73
2020-11-15 03:18:38,6.82,5.72,4.60,99.90,746097,39,20133,-74
2020-11-15 03:19:08,5.95,5.45,4.60,99.90,746006,39,20255,-75
2020-11-15 03:19:39,5.97,5.43,4.60,99.90,748045,39,20125,-75
2020-11-15 03:20:10,5.70,5.20,4.60,99.90,748002,39,20505,-74
2020-11-15 03:20:40,6.10,5.30,4.70,99.90,748198,39,20128,-74
2020-11-15 03:21:11,7.38,6.13,4.70,99.90,747957,39,20224,-74
2020-11-15 03:21:42,5.88,5.47,4.70,99.90,748086,39,20117,-73
2020-11-15 03:22:13,6.05,5.45,4.70,99.90,747282,39,20133,-74
2020-11-15 03:22:43,5.53,5.07,4.70,99.90,748123,39,20123,-73
2020-11-15 03:23:14,6.60,6.03,4.80,99.90,747960,39,20122,-74
2020-11-15 03:23:45,5.95,5.50,4.80,99.90,745211,39,20230,-73
2020-11-15 03:24:15,5.55,5.10,4.80,99.90,745734,39,20114,-73
2020-11-15 03:24:46,6.03,5.53,4.80,99.90,744920,39,20131,-74
2020-11-15 03:25:17,5.38,4.90,4.80,99.90,745449,39,20151,-73
2020-11-15 03:25:47,4.85,4.53,4.80,99.90,747864,39,20474,-73
2020-11-15 03:26:18,5.95,5.45,4.90,99.90,745886,39,20106,-73
2020-11-15 03:26:49,6.55,4.97,4.90,99.90,745858,39,20530,-73
2020-11-15 03:27:19,6.10,5.15,4.90,99.90,746046,39,20109,-73
2020-11-15 03:27:50,5.60,5.20,4.90,99.90,745715,39,20601,-72
2020-11-15 03:28:21,5.35,4.95,4.90,99.90,745883,39,20133,-71
2020-11-15 03:28:52,5.68,5.18,4.90,99.90,745835,39,20532,-72
2020-11-15 03:29:22,5.93,5.43,5.00,99.90,745833,39,20139,-73
2020-11-15 03:29:53,5.20,4.80,5.00,99.90,745798,39,20110,-73
2020-11-15 03:30:24,5.32,4.93,5.00,99.90,745928,39,20239,-73
2020-11-15 03:30:54,5.55,5.05,5.00,99.90,745395,39,20106,-74
2020-11-15 03:31:25,5.28,4.88,5.00,99.90,745850,39,20129,-73
2020-11-15 03:31:56,4.95,4.55,5.00,99.90,746116,39,20102,-73
2020-11-15 03:32:26,5.35,4.95,5.00,99.90,745135,39,20126,-73
2020-11-15 03:32:57,4.97,4.57,5.00,99.90,743381,39,20114,-73
2020-11-15 03:33:28,5.35,4.85,5.10,99.90,743511,39,20168,-73
2020-11-15 03:33:58,5.25,4.85,5.10,99.90,744934,39,20114,-73
2020-11-15 03:34:29,4.85,4.45,5.10,99.90,745707,39,20102,-73
2020-11-15 03:35:00,5.32,4.93,5.10,99.90,748048,39,20126,-73
2020-11-15 03:35:30,5.18,4.70,5.10,99.90,747941,39,20117,-73
2020-11-15 03:36:01,6.80,5.22,5.10,99.90,747128,39,20185,-73
2020-11-15 03:36:32,5.55,5.15,5.10,99.90,748048,39,20203,-73
2020-11-15 03:37:03,5.32,4.93,5.10,99.90,747884,39,20151,-73
2020-11-15 03:37:34,5.55,5.07,5.10,99.90,748046,39,20113,-74
2020-11-15 03:38:05,5.45,4.95,5.10,99.90,747995,39,20110,-73
2020-11-15 03:38:35,4.68,4.28,5.10,99.90,747923,39,20117,-73
2020-11-15 03:39:06,5.25,4.85,5.10,99.90,747965,39,20114,-72
2020-11-15 03:39:37,5.10,4.70,5.10,99.90,748153,39,20145,-72
2020-11-15 03:40:07,5.50,5.10,5.10,99.90,747909,39,20237,-72
2020-11-15 03:40:38,5.93,5.35,5.10,99.90,748105,39,20176,-72
2020-11-15 03:41:09,5.32,4.93,5.10,99.90,747008,39,20146,-72
2020-11-15 03:41:39,5.20,4.80,5.10,99.90,747917,39,20105,-72
2020-11-15 03:42:10,5.30,4.80,5.10,99.90,747117,39,20109,-71
2020-11-15 03:42:41,4.93,4.53,5.10,99.90,747194,39,20158,-75
2020-11-15 03:43:12,4.88,4.47,5.10,99.90,747847,39,20137,-75
2020-11-15 03:43:42,5.05,4.65,5.10,99.90,748100,39,20152,-74
2020-11-15 03:44:13,5.13,4.53,5.00,99.90,748024,39,20106,-74
2020-11-15 03:44:44,4.60,4.30,5.10,99.90,747707,39,20125,-74
2020-11-15 03:45:14,4.85,4.47,5.10,99.90,745846,39,20117,-74
2020-11-15 03:45:45,5.82,5.22,5.10,99.90,745988,39,20187,-73
2020-11-15 03:46:16,5.43,5.03,5.10,99.90,745736,39,20106,-73
2020-11-15 03:46:46,4.88,4.47,5.10,99.90,745916,39,20151,-74
2020-11-15 03:47:17,5.10,4.75,5.00,99.90,746380,39,20113,-73
2020-11-15 03:47:48,5.00,4.60,5.00,99.90,743359,39,20097,-74
2020-11-15 03:48:19,5.53,4.38,5.00,99.90,743439,39,20114,-74
2020-11-15 03:48:49,5.60,5.10,5.00,99.90,743436,39,20565,-74
2020-11-15 03:49:20,6.43,5.13,5.00,99.90,743501,39,20176,-72
2020-11-15 03:49:51,5.32,4.85,5.00,99.90,745842,39,20114,-73
2020-11-15 03:50:21,5.30,4.90,5.00,99.90,745904,39,20109,-74
2020-11-15 03:50:53,4.75,4.35,5.00,99.90,745704,39,20153,-73
2020-11-15 03:51:23,4.70,4.40,5.00,99.90,745948,39,20113,-74
2020-11-15 03:51:54,4.72,4.32,5.00,99.90,747240,32,20248,-73
2020-11-15 03:52:25,5.45,4.97,5.00,99.90,744961,39,20536,-74
2020-11-15 03:52:55,4.78,4.38,5.00,99.90,745820,39,20150,-74
2020-11-15 03:53:26,4.90,4.50,5.00,99.90,746429,39,20105,-73
2020-11-15 03:53:57,6.47,4.68,5.00,99.90,745745,39,20172,-73
2020-11-15 03:54:27,4.93,4.53,5.00,99.90,745944,39,20143,-74
2020-11-15 03:54:58,4.88,4.47,5.00,99.90,745874,39,20626,-74
2020-11-15 03:55:29,4.38,4.03,5.10,99.90,745780,39,20114,-74
2020-11-15 03:56:00,4.90,4.57,5.00,99.90,746446,39,20497,-73
2020-11-15 03:56:30,6.38,4.70,5.00,99.90,747974,39,20125,-74
2020-11-15 03:57:01,5.18,4.78,5.00,99.90,747856,39,20160,-74
2020-11-15 03:57:32,4.43,4.03,5.00,99.90,748025,39,20136,-74
2020-11-15 03:58:02,5.68,5.00,5.00,99.90,745469,39,20121,-74
2020-11-15 03:58:34,5.55,4.93,5.00,99.90,745503,39,20133,-74
2020-11-15 03:59:05,5.85,5.05,5.00,99.90,745693,39,20630,-73
2020-11-15 03:59:35,5.38,4.90,4.90,99.90,745685,39,20191,-74
2020-11-15 04:00:06,5.50,5.00,4.90,99.90,747836,39,20142,-74
2020-11-15 04:00:37,5.32,4.90,4.80,99.90,748009,39,20102,-74
2020-11-15 04:01:08,5.32,4.88,4.80,99.90,747905,39,20548,-73
2020-11-15 04:01:38,5.18,4.78,4.80,99.90,747919,39,20158,-74
2020-11-15 04:02:09,5.47,4.97,4.80,99.90,747919,39,20118,-73
2020-11-15 04:02:40,5.47,4.97,4.70,99.90,747180,39,20128,-74
2020-11-15 04:03:10,5.30,4.90,4.70,99.90,746981,39,20230,-74
2020-11-15 04:03:41,4.70,4.32,4.70,99.90,747815,39,20451,-74
2020-11-15 04:04:12,6.07,5.57,4.70,99.90,747923,39,20109,-74
2020-11-15 04:04:43,5.15,4.75,4.70,99.90,747865,39,20122,-74
2020-11-15 04:05:13,5.25,4.85,4.70,99.90,747983,39,20120,-74
2020-11-15 04:05:44,6.43,5.43,4.70,99.90,747949,39,20643,-74
2020-11-15 04:06:15,5.72,5.22,4.60,99.90,744540,39,20180,-74
2020-11-15 04:06:45,6.25,5.65,4.60,99.90,745599,39,20552,-74
2020-11-15 04:07:16,7.47,5.53,4.50,99.90,745451,39,20134,-71
2020-11-15 04:07:47,7.05,5.28,4.50,99.90,745598,39,20572,-72
2020-11-15 04:08:17,5.13,4.80,4.50,99.90,745389,39,20117,-73
2020-11-15 04:08:48,5.95,5.35,4.50,99.90,745431,39,20117,-72
2020-11-15 04:09:19,5.05,4.65,4.50,99.90,745476,39,20110,-73
2020-11-15 04:09:49,5.82,5.32,4.50,99.90,745534,39,20106,-72
2020-11-15 04:10:20,5.53,5.13,4.50,99.90,747913,39,20112,-73
2020-11-15 04:10:51,5.63,5.22,4.40,99.90,747365,39,20141,-72
2020-11-15 04:11:22,5.45,4.95,4.40,99.90,747503,39,20114,-73
2020-11-15 04:11:52,5.78,5.30,4.40,99.90,747702,39,20110,-72
2020-11-15 04:12:23,6.82,5.50,4.40,99.90,747160,39,20125,-73
2020-11-15 04:12:54,6.45,5.88,4.40,99.90,747903,39,20130,-73
2020-11-15 04:13:24,5.70,5.20,4.40,99.90,747551,39,20097,-72
2020-11-15 04:13:55,5.65,5.25,4.40,99.90,745728,39,20138,-72
2020-11-15 04:14:26,6.05,4.93,4.40,99.90,745910,39,20125,-72
2020-11-15 04:14:57,5.68,5.18,4.40,99.90,761879,32,20646,-72
2020-11-15 04:15:28,6.70,5.22,4.40,99.90,745776,39,20117,-72
2020-11-15 04:15:59,5.30,4.90,4.40,99.90,745823,39,20110,-72
2020-11-15 04:16:30,5.50,5.00,4.50,99.90,746943,32,20130,-72
2020-11-15 04:17:01,5.57,5.07,4.50,99.90,746266,39,20106,-73
2020-11-15 04:17:32,5.47,4.97,4.50,99.90,745832,39,20129,-73
2020-11-15 04:18:02,6.45,5.60,4.50,99.90,745733,39,20138,-73
2020-11-15 04:18:33,5.00,4.60,4.50,99.90,745767,39,20604,-74
2020-11-15 04:19:04,5.05,4.65,4.50,99.90,745885,39,20198,-75
2020-11-15 04:19:34,5.10,4.70,4.50,99.90,745702,39,20170,-73
2020-11-15 04:20:05,5.75,5.35,4.50,99.90,750119,32,20109,-73
2020-11-15 04:20:36,5.18,4.68,4.50,99.90,745811,39,20496,-74
2020-11-15 04:21:06,5.57,5.07,4.60,99.90,745668,39,20609,-73
2020-11-15 04:21:37,5.55,5.05,4.60,99.90,745878,39,20102,-73
2020-11-15 04:22:08,5.50,4.63,4.60,99.90,745708,39,20106,-74
2020-11-15 04:22:38,6.30,5.15,4.60,99.90,744918,39,20532,-73
2020-11-15 04:23:09,6.25,5.75,4.60,99.90,743867,39,20111,-74
2020-11-15 04:23:40,5.55,5.15,4.60,99.90,743432,39,20207,-73
2020-11-15 04:24:11,5.47,4.97,4.60,99.90,743292,39,20114,-74
2020-11-15 04:24:42,5.53,5.13,4.60,99.90,743579,39,20126,-74
2020-11-15 04:25:12,5.70,5.25,4.60,99.90,745840,39,20124,-73
2020-11-15 04:25:43,5.47,4.72,4.60,99.90,745782,39,20538,-74
2020-11-15 04:26:14,5.70,5.22,4.60,99.90,745719,39,20484,-74
2020-11-15 04:26:44,5.72,5.30,4.60,99.90,745894,39,20146,-74
2020-11-15 04:27:15,6.50,5.18,4.60,99.90,745690,39,20113,-74
2020-11-15 04:27:46,5.18,4.75,4.60,99.90,746280,39,20141,-74
2020-11-15 04:28:16,6.53,5.45,4.60,99.90,745748,39,20154,-74
2020-11-15 04:28:47,5.75,5.25,4.60,99.90,745720,39,20157,-74
2020-11-15 04:29:18,5.45,5.05,4.50,99.90,745783,39,20519,-74
2020-11-15 04:29:49,5.35,4.95,4.50,99.90,745721,39,20110,-73
2020-11-15 04:30:19,5.88,5.38,4.50,99.90,745680,39,20185,-73
2020-11-15 04:30:50,5.05,4.65,4.50,99.90,745711,39,20167,-73
2020-11-15 04:31:21,6.97,5.10,4.50,99.90,745906,39,20121,-73
2020-11-15 04:31:51,5.97,5.45,4.50,99.90,745690,39,20238,-74
2020-11-15 04:32:22,5.78,5.20,4.50,99.90,745800,39,20113,-74
2020-11-15 04:32:52,5.13,4.80,4.50,99.90,744898,39,20117,-73
2020-11-15 04:33:24,5.50,5.00,4.50,99.90,746281,39,20657,-74
2020-11-15 04:33:56,5.28,4.78,4.50,99.90,744955,39,20109,-73
2020-11-15 04:34:26,5.03,4.53,4.50,99.90,748438,32,20103,-74
2020-11-15 04:34:57,5.80,5.35,4.50,99.90,743279,39,20188,-74
2020-11-15 04:35:28,5.63,4.80,4.50,99.90,743533,39,20115,-73
2020-11-15 04:35:59,5.15,4.75,4.50,99.90,743524,39,20235,-74
2020-11-15 04:36:30,5.38,4.88,4.50,99.90,745747,39,20117,-73
2020-11-15 04:37:00,5.72,5.20,4.50,99.90,745807,39,20114,-74
2020-11-15 04:37:31,5.68,5.18,4.50,99.90,747965,39,20105,-73
2020-11-15 04:38:02,5.03,4.63,4.50,99.90,747224,39,20149,-74
2020-11-15 04:38:32,5.28,4.85,4.50,99.90,747667,39,20098,-74
2020-11-15 04:39:03,6.38,5.78,4.50,99.90,747941,39,20129,-74
2020-11-15 04:39:34,5.80,5.30,4.40,99.90,747840,39,20110,-74
2020-11-15 04:40:04,5.75,5.18,4.30,99.90,747983,39,20141,-74
2020-11-15 04:40:35,6.40,5.90,4.20,99.90,747953,39,20118,-75
2020-11-15 04:41:06,5.93,5.53,4.20,99.90,747800,39,20109,-74
2020-11-15 04:41:37,5.63,5.13,4.20,99.90,748025,39,20124,-74
2020-11-15 04:42:07,5.80,5.40,4.10,99.90,747784,39,20153,-74
2020-11-15 04:42:39,6.20,4.90,4.10,99.90,747022,39,20126,-74
2020-11-15 04:43:11,6.07,5.68,4.10,99.90,751444,31,20191,-74
2020-11-15 04:43:42,6.10,5.60,4.10,99.90,751181,31,20118,-74
2020-11-15 04:44:12,6.20,5.60,4.10,99.90,747779,39,20113,-74
2020-11-15 04:44:44,6.18,5.60,4.10,99.90,747953,39,20102,-74
2020-11-15 04:45:15,6.45,5.95,4.00,99.90,748953,31,20132,-73
2020-11-15 04:45:46,6.72,5.97,4.00,99.90,745819,39,20536,-74
2020-11-15 04:46:17,6.22,5.72,4.00,99.90,745802,39,20776,-74
2020-11-15 04:46:48,5.90,5.40,4.00,99.90,745742,39,20110,-74
2020-11-15 04:47:20,5.82,5.32,3.90,99.90,748987,32,20145,-74
2020-11-15 04:47:51,6.55,5.88,4.00,99.90,745871,32,20106,-74
2020-11-15 04:48:23,5.70,5.22,3.90,99.90,745730,39,20118,-74
2020-11-15 04:48:54,5.85,5.45,3.90,99.90,751055,32,20624,-74
2020-11-15 04:49:25,6.60,5.85,3.90,99.90,751265,32,20175,-74
2020-11-15 04:49:56,6.28,5.63,3.90,99.90,745605,39,20112,-76
2020-11-15 04:50:27,6.05,5.60,3.90,99.90,745845,39,20110,-76
2020-11-15 04:50:57,5.97,5.57,3.90,99.90,745816,39,20110,-76
2020-11-15 04:51:28,5.82,5.32,3.90,99.90,745745,39,20152,-76
2020-11-15 04:51:59,5.70,5.20,4.00,99.90,745751,39,20148,-73
2020-11-15 04:52:29,5.53,5.03,4.00,99.90,747780,39,20149,-74
2020-11-15 04:53:00,5.75,5.25,4.00,99.90,746931,39,20129,-73
2020-11-15 04:53:31,5.47,4.97,4.00,99.90,747900,39,20138,-73
2020-11-15 04:54:01,6.05,5.35,4.00,99.90,747842,39,20632,-73
2020-11-15 04:54:32,5.38,4.88,4.00,99.90,747801,39,20152,-74
2020-11-15 04:55:04,5.60,5.10,4.10,99.90,747965,39,20453,-74
2020-11-15 04:55:34,5.13,4.63,4.10,99.90,748842,31,20114,-74
2020-11-15 04:56:05,5.60,4.93,4.10,99.90,747827,39,20105,-74
2020-11-15 04:56:36,5.10,4.80,4.10,99.90,747900,39,20164,-74
2020-11-15 04:57:06,5.43,5.00,4.20,99.90,747909,39,20106,-74
2020-11-15 04:57:37,5.10,4.70,4.20,99.90,747838,39,20129,-74
2020-11-15 04:58:08,4.85,4.47,4.20,99.90,747054,39,20106,-73
2020-11-15 04:58:39,5.22,4.78,4.20,99.90,745808,39,20117,-74
2020-11-15 04:59:10,5.47,5.07,4.30,99.90,747494,32,20179,-76
2020-11-15 04:59:40,5.50,5.10,4.30,99.90,746261,39,20118,-76
2020-11-15 05:00:11,5.45,4.53,4.30,99.90,745660,39,20555,-74
2020-11-15 05:00:42,5.50,5.10,4.30,99.90,747547,39,20117,-74
2020-11-15 05:01:14,5.72,5.20,4.30,99.90,752964,31,20114,-74
2020-11-15 05:01:45,5.75,5.25,4.30,99.90,747963,31,20563,-74
2020-11-15 05:02:16,5.70,5.03,4.30,99.90,747149,32,20690,-74
2020-11-15 05:02:52,11.55,5.47,4.30,99.90,747047,39,20110,-74
2020-11-15 05:03:22,5.43,4.93,4.30,99.90,746016,39,20118,-74
2020-11-15 05:03:56,5.80,5.30,4.30,99.90,745740,39,20118,-74
2020-11-15 05:04:29,5.28,4.88,4.30,99.90,756004,32,20151,-74
2020-11-15 05:05:02,5.57,5.07,4.30,99.90,745893,39,20106,-74
2020-11-15 05:05:33,5.57,5.00,4.30,99.90,747955,39,20237,-74
2020-11-15 05:06:05,6.18,5.57,4.30,99.90,747579,39,20129,-74
2020-11-15 05:06:35,5.93,5.43,4.30,99.90,745843,39,20123,-73
2020-11-15 05:07:09,7.70,4.90,4.20,99.90,745733,39,20522,-72
2020-11-15 05:07:40,5.38,4.93,4.20,99.90,747878,32,20438,-74
2020-11-15 05:08:11,5.35,4.80,4.20,99.90,745772,39,20106,-74
2020-11-15 05:08:44,5.28,4.88,4.20,99.90,745760,39,20110,-73
2020-11-15 05:09:15,5.53,5.13,4.30,99.90,745682,39,20245,-73
2020-11-15 05:09:50,5.47,4.53,4.30,99.90,747589,32,20727,-74
2020-11-15 05:10:20,5.30,4.38,4.30,99.90,746114,31,20469,-72
2020-11-15 05:10:52,6.25,4.90,4.30,99.90,745824,39,20109,-72
2020-11-15 05:11:23,5.45,4.95,4.30,99.90,758136,32,20106,-73
2020-11-15 05:11:55,4.82,4.43,4.30,99.90,746187,32,20102,-73
2020-11-15 05:12:26,4.65,4.32,4.40,99.90,751552,32,20121,-72
2020-11-15 05:12:57,4.35,4.03,4.40,99.90,750665,32,20121,-72
2020-11-15 05:13:31,4.75,4.35,4.40,99.90,747789,39,20479,-72
2020-11-15 05:14:07,5.18,4.55,4.40,99.90,747945,39,20113,-73
2020-11-15 05:14:38,4.25,3.78,4.50,99.90,749165,32,20109,-72
2020-11-15 05:15:09,4.20,3.90,4.50,99.90,755412,31,20116,-73
2020-11-15 05:15:40,4.22,3.90,4.50,99.90,747790,39,20120,-73
2020-11-15 05:16:11,4.57,4.20,4.50,99.90,747693,39,20101,-74
2020-11-15 05:16:42,4.10,3.90,4.50,99.90,755975,31,20114,-73
2020-11-15 05:17:13,4.38,3.97,4.50,99.90,747866,32,20110,-73
2020-11-15 05:17:44,4.63,4.22,4.50,99.90,748016,39,20115,-73
2020-11-15 05:18:15,4.40,4.10,4.50,99.90,747913,39,20564,-72
2020-11-15 05:18:46,4.43,4.13,4.50,99.90,747911,39,20134,-72
2020-11-15 05:19:17,4.32,4.03,4.50,99.90,746700,39,20608,-72
2020-11-15 05:19:55,4.90,4.60,4.50,99.90,747846,32,20122,-72
2020-11-15 05:20:42,5.32,4.35,4.50,99.90,761229,32,20529,-76
2020-11-15 05:21:13,4.72,4.22,4.40,99.90,745961,39,20141,-73
2020-11-15 05:21:47,4.35,4.05,4.40,99.90,745800,39,20503,-73
2020-11-15 05:22:22,4.15,3.88,4.40,99.90,747176,32,20138,-73
2020-11-15 05:22:54,4.40,4.10,4.40,99.90,748688,32,20465,-74
2020-11-15 05:23:28,6.78,4.90,4.40,99.90,745732,39,20122,-73
2020-11-15 05:23:59,4.40,4.00,4.40,99.90,746750,32,20118,-73
2020-11-15 05:24:34,4.30,3.90,4.40,99.90,745645,39,20162,-74
2020-11-15 05:25:05,4.30,4.00,4.40,99.90,745730,39,20562,-73
2020-11-15 05:25:36,4.88,4.40,4.40,99.90,745706,39,20132,-73
2020-11-15 05:26:08,5.22,4.75,4.40,99.90,745931,32,20098,-73
2020-11-15 05:26:38,5.30,4.90,4.30,99.90,747207,32,20159,-74
2020-11-15 05:27:09,5.10,4.70,4.30,99.90,745559,39,20124,-73
2020-11-15 05:27:40,5.07,4.68,4.20,99.90,745823,39,20528,-73
2020-11-15 05:28:11,6.05,5.10,4.20,99.90,746414,39,20433,-73
2020-11-15 05:28:43,5.57,5.07,4.10,99.90,747776,39,20184,-73
2020-11-15 05:29:14,4.88,4.47,4.10,99.90,765724,31,20168,-73
2020-11-15 05:29:45,4.82,4.45,4.10,99.90,747636,39,20133,-73
2020-11-15 05:30:18,5.25,4.82,4.10,99.90,749815,31,20532,-73
2020-11-15 05:30:49,5.75,5.25,4.10,99.90,745475,39,20147,-73
2020-11-15 05:31:24,5.00,4.60,4.00,99.90,744451,39,20173,-73
2020-11-15 05:31:57,5.18,4.82,4.00,99.90,755372,32,20118,-73
2020-11-15 05:32:28,5.00,4.60,4.00,99.90,748218,32,20118,-74
2020-11-15 05:33:01,4.53,4.13,4.00,99.90,749267,31,20386,-74
2020-11-15 05:33:32,5.47,5.07,4.00,99.90,747949,39,20101,-73
2020-11-15 05:34:06,5.07,4.68,3.90,99.90,747760,39,20459,-73
2020-11-15 05:34:37,4.68,4.30,3.90,99.90,757839,31,20118,-72
2020-11-15 05:35:10,5.07,4.68,4.00,99.90,747809,39,20121,-72
2020-11-15 05:35:40,4.72,4.32,3.90,99.90,747875,39,20125,-72
2020-11-15 05:36:14,5.35,4.85,3.90,99.90,745514,39,20137,-72
2020-11-15 05:36:45,5.43,4.88,3.90,99.90,745432,39,20149,-73
2020-11-15 05:37:16,5.57,4.90,3.90,99.90,745485,39,20546,-72
2020-11-15 05:37:47,5.25,4.85,3.90,99.90,745857,39,20188,-73
2020-11-15 05:38:18,5.15,4.68,3.90,99.90,746364,32,20161,-73
2020-11-15 05:38:48,5.63,4.68,3.90,99.90,745842,39,20114,-73
2020-11-15 05:39:19,4.57,4.18,3.90,99.90,745865,39,20167,-72
2020-11-15 05:39:50,4.80,4.40,3.90,99.90,745657,39,20129,-73
2020-11-15 05:40:23,4.82,4.43,3.90,99.90,745815,39,20157,-72
2020-11-15 05:41:00,5.30,4.40,4.00,99.90,745698,39,20112,-73
2020-11-15 05:41:33,4.35,4.05,4.00,99.90,751606,32,20099,-72
2020-11-15 05:42:09,4.88,4.47,4.00,99.90,747046,39,20118,-74
2020-11-15 05:42:40,4.57,4.28,4.00,99.90,751632,31,20112,-73
2020-11-15 05:43:11,4.82,4.28,4.00,99.90,746873,32,20106,-73
2020-11-15 05:43:42,4.60,4.22,4.10,99.90,745828,39,20114,-73
2020-11-15 05:44:14,4.90,4.50,4.00,99.90,746199,32,20106,-73
2020-11-15 05:44:46,5.10,4.70,4.10,99.90,753636,32,20150,-73
2020-11-15 05:45:18,5.25,4.70,4.10,99.90,745588,39,20201,-74
2020-11-15 05:45:49,5.15,4.75,4.00,99.90,746973,39,20119,-74
2020-11-15 05:46:20,4.78,4.35,4.10,99.90,748589,31,20659,-73
2020-11-15 05:46:51,4.97,4.57,4.10,99.90,751206,31,20108,-74
2020-11-15 05:47:22,4.93,4.45,4.00,99.90,747877,39,20161,-74
2020-11-15 05:48:09,5.07,4.65,4.00,99.90,747752,39,20127,-73
2020-11-15 05:48:44,5.15,4.72,4.00,99.90,753776,31,20118,-74
2020-11-15 05:49:19,5.28,4.88,4.00,99.90,764279,31,20130,-73
2020-11-15 05:49:52,5.18,4.75,4.00,99.90,747312,31,20523,-73
2020-11-15 05:50:23,5.00,4.60,3.90,99.90,747858,32,20114,-74
2020-11-15 05:50:58,5.53,5.03,3.90,99.90,747317,32,20217,-74
2020-11-15 05:51:28,6.07,5.53,3.90,99.90,747248,32,20134,-74
2020-11-15 05:51:59,5.55,5.15,3.80,99.90,745723,39,20579,-73
2020-11-15 05:52:31,7.68,5.18,3.80,99.90,746082,39,20157,-74
2020-11-15 05:53:02,5.97,5.38,3.70,99.90,745689,39,20121,-74
2020-11-15 05:53:32,6.38,5.88,3.70,99.90,745723,39,20109,-74
2020-11-15 05:54:03,5.60,5.18,3.60,99.90,744686,39,20118,-74
2020-11-15 05:54:34,5.90,5.38,3.60,99.90,745674,39,20645,-73
2020-11-15 05:55:05,6.13,5.53,3.60,99.90,745738,39,20098,-74
2020-11-15 05:55:36,5.82,5.32,3.60,99.90,745653,39,20137,-74
2020-11-15 05:56:17,5.47,5.03,3.60,99.90,745593,39,20110,-74
2020-11-15 05:56:48,6.15,5.60,3.60,99.90,748083,32,20106,-73
2020-11-15 05:57:21,5.53,5.05,3.60,99.90,745986,32,20584,-73
2020-11-15 05:57:52,5.38,4.88,3.60,99.90,759703,32,20300,-72
2020-11-15 05:58:23,6.03,5.53,3.60,99.90,747274,32,20106,-72
2020-11-15 05:58:53,5.68,5.28,3.60,99.90,747832,39,20124,-72
2020-11-15 05:59:25,5.18,4.78,3.60,99.90,747753,39,20138,-72
2020-11-15 06:00:00,5.25,4.85,3.60,99.90,747864,32,20116,-72
2020-11-15 06:00:31,6.15,5.65,3.60,99.90,746511,39,20129,-72
2020-11-15 06:01:02,6.03,5.43,3.60,99.90,745608,39,20134,-73
2020-11-15 06:01:32,5.32,4.93,3.60,99.90,745708,39,20130,-73
2020-11-15 06:02:20,7.45,5.22,3.60,99.90,745680,39,20142,-73
2020-11-15 06:02:54,5.40,5.00,3.60,99.90,745881,39,20098,-73
2020-11-15 06:03:28,5.35,4.90,3.60,99.90,745615,32,20117,-74
2020-11-15 06:04:13,5.47,4.97,3.60,99.90,745956,39,20121,-73
2020-11-15 06:04:44,6.03,5.43,3.60,99.90,748899,31,20136,-72
2020-11-15 06:05:18,5.45,5.05,3.60,99.90,747645,39,20201,-73
2020-11-15 06:05:50,5.10,4.70,3.60,99.90,747777,39,20109,-72
2020-11-15 06:06:34,5.35,4.88,3.60,99.90,752885,31,20121,-73
2020-11-15 06:07:05,4.97,4.57,3.60,99.90,744887,39,20803,-73
2020-11-15 06:07:39,5.65,5.15,3.60,99.90,745574,39,20183,-73
2020-11-15 06:08:17,5.70,5.22,3.60,99.90,754019,32,20113,-73
2020-11-15 06:08:47,5.25,4.85,3.70,99.90,745561,39,20113,-73
2020-11-15 06:09:25,5.05,4.65,3.70,99.90,745709,39,20134,-74
2020-11-15 06:10:10,5.13,4.68,3.70,99.90,745505,39,20142,-74
2020-11-15 06:10:41,5.35,4.95,3.70,99.90,746156,39,20641,-74
2020-11-15 06:11:11,6.07,5.43,3.70,99.90,745619,39,20113,-74
2020-11-15 06:11:52,6.38,5.25,3.70,99.90,745703,39,20106,-73
2020-11-15 06:12:24,7.28,5.72,3.70,99.90,745736,39,20106,-74
2020-11-15 06:12:58,5.85,5.35,3.60,99.90,745548,39,20106,-74
2020-11-15 06:13:29,6.38,5.40,3.70,99.90,745410,39,20226,-74
2020-11-15 06:14:02,5.38,4.88,3.60,99.90,746609,39,20129,-74
2020-11-15 06:14:32,5.30,4.90,3.60,99.90,749487,31,20522,-74
2020-11-15 06:15:39,6.07,5.10,3.70,99.90,747103,39,20177,-74
2020-11-15 06:16:09,5.57,5.05,3.60,99.90,732644,40,20116,-72
2020-11-15 06:16:40,5.32,4.90,3.60,99.90,732857,40,20128,-75
2020-11-15 06:17:11,5.60,5.20,3.60,99.90,732581,40,20210,-74
2020-11-15 06:17:41,6.63,5.20,3.60,99.90,732822,40,20131,-74
2020-11-15 06:18:12,5.40,5.00,3.60,99.90,732712,40,20128,-71
2020-11-15 06:18:43,5.35,4.85,3.60,99.90,735381,39,20109,-73
2020-11-15 06:19:14,5.57,5.15,3.60,99.90,745894,39,20109,-73
2020-11-15 06:19:44,6.07,5.35,3.60,99.90,754831,31,20200,-72
2020-11-15 06:20:16,5.40,4.90,3.60,99.90,747535,39,20149,-73
2020-11-15 06:20:46,5.82,5.22,3.60,99.90,747625,39,20223,-75
2020-11-15 06:21:17,5.05,4.65,3.60,99.90,747703,39,20144,-72
2020-11-15 06:21:48,5.43,5.03,3.60,99.90,747608,39,20155,-73
2020-11-15 06:22:18,5.70,5.20,3.60,99.90,747056,39,20151,-72
2020-11-15 06:22:49,5.72,5.10,3.60,99.90,747697,39,20628,-72
2020-11-15 06:23:20,5.28,4.88,3.60,99.90,746896,39,20160,-74
2020-11-15 06:23:50,5.50,5.05,3.60,99.90,747894,39,20146,-73
2020-11-15 06:24:21,6.20,5.70,3.60,99.90,746795,39,20543,-74
2020-11-15 06:24:52,5.45,5.05,3.60,99.90,747640,39,20102,-73
2020-11-15 06:25:23,5.18,4.78,3.60,99.90,747800,39,20114,-74
2020-11-15 06:25:53,4.88,4.47,3.60,99.90,747575,39,20161,-74
2020-11-15 06:26:24,5.38,4.88,3.60,99.90,747554,39,20110,-74
2020-11-15 06:26:55,5.57,4.80,3.60,99.90,747601,39,20299,-74
2020-11-15 06:27:26,4.75,4.45,3.60,99.90,747660,39,20102,-73
2020-11-15 06:27:57,4.93,4.43,3.70,99.90,747538,39,20163,-73
2020-11-15 06:28:28,4.75,4.35,3.70,99.90,747343,39,20137,-73
2020-11-15 06:28:59,5.10,4.60,3.70,99.90,747724,39,20190,-74
2020-11-15 06:29:30,5.20,4.70,3.70,99.90,747501,39,20133,-73
2020-11-15 06:30:00,4.60,4.20,3.70,99.90,746289,39,20110,-74
2020-11-15 06:30:31,4.47,4.18,3.80,99.90,747143,39,20134,-73
2020-11-15 06:31:02,4.60,4.28,3.80,99.90,747671,39,20136,-73
2020-11-15 06:31:33,5.10,4.63,3.80,99.90,747663,39,20139,-73
2020-11-15 06:32:03,4.80,4.30,3.90,99.90,747661,39,20125,-74
2020-11-15 06:32:34,4.28,3.88,3.90,99.90,747443,39,20200,-73
2020-11-15 06:33:05,4.47,4.18,3.90,99.90,747675,39,20112,-73
2020-11-15 06:33:35,4.70,4.30,4.00,99.90,746894,39,20237,-73
2020-11-15 06:34:06,4.93,4.53,4.00,99.90,747369,39,20145,-73
2020-11-15 06:34:37,4.50,4.20,4.00,99.90,747343,39,20161,-72
2020-11-15 06:35:07,4.47,4.18,4.00,99.90,745772,39,20121,-73
2020-11-15 06:35:38,4.40,4.10,4.00,99.90,745449,39,20126,-74
2020-11-15 06:36:09,4.78,4.38,4.10,99.90,745528,39,20124,-73
2020-11-15 06:36:40,4.70,4.30,4.10,99.90,745785,39,20117,-73
2020-11-15 06:37:11,4.40,4.03,4.10,99.90,745473,39,20122,-73
2020-11-15 06:37:42,4.05,3.72,4.10,99.90,745681,39,20129,-73
2020-11-15 06:38:13,4.50,4.10,4.20,99.90,746408,39,20106,-73
2020-11-15 06:38:46,4.53,4.13,4.20,99.90,746904,39,20154,-72
2020-11-15 06:39:17,4.35,3.95,4.20,99.90,746828,39,20105,-72
2020-11-15 06:39:48,4.70,4.10,4.20,99.90,750989,32,20114,-73
2020-11-15 06:40:19,6.53,4.78,4.20,99.90,745375,39,20920,-72
2020-11-15 06:40:50,4.50,4.10,4.20,99.90,745438,39,20138,-73
2020-11-15 06:41:21,4.78,4.38,4.20,99.90,745534,39,20641,-72
2020-11-15 06:41:51,4.85,4.35,4.30,99.90,745674,39,20179,-73
2020-11-15 06:42:22,5.90,4.40,4.30,99.90,745806,39,20124,-73
2020-11-15 06:42:53,4.20,3.90,4.20,99.90,745563,39,20286,-72
2020-11-15 06:43:24,4.20,3.90,4.20,99.90,747214,39,20121,-73
2020-11-15 06:43:54,4.60,4.25,4.30,99.90,746815,39,20126,-73
2020-11-15 06:44:26,4.10,3.72,4.30,99.90,747353,39,20556,-73
2020-11-15 06:44:57,4.28,3.97,4.30,99.90,747234,32,20146,-73
2020-11-15 06:45:27,4.57,4.18,4.30,99.90,746401,39,20134,-73
2020-11-15 06:45:58,4.75,4.35,4.30,99.90,745927,39,20598,-73
2020-11-15 06:46:29,4.70,4.30,4.30,99.90,745878,39,20162,-73
2020-11-15 06:47:01,4.55,4.20,4.30,99.90,745990,39,20199,-74
2020-11-15 06:47:34,6.47,4.72,4.30,99.90,762065,32,20187,-73
2020-11-15 06:48:04,5.55,5.15,4.30,99.90,745821,39,20503,-73
2020-11-15 06:48:36,5.35,4.90,4.30,99.90,746033,39,20106,-73
2020-11-15 06:49:07,5.28,4.82,4.30,99.90,749591,32,20110,-74
2020-11-15 06:49:38,5.32,4.05,4.30,99.90,745952,39,20118,-73
2020-11-15 06:50:10,5.50,5.00,4.30,99.90,745882,39,20114,-72
2020-11-15 06:50:41,4.47,4.07,4.30,99.90,750023,31,20158,-74
2020-11-15 06:51:12,4.85,4.47,4.30,99.90,748012,39,20133,-72
2020-11-15 06:51:43,4.80,4.30,4.30,99.90,748081,39,20118,-71
2020-11-15 06:52:14,4.50,4.20,4.30,99.90,747733,39,20148,-71
2020-11-15 06:52:44,4.80,4.40,4.30,99.90,747969,39,20116,-73
2020-11-15 06:53:15,4.55,4.25,4.30,99.90,746500,32,20298,-73
2020-11-15 06:53:47,4.50,4.05,4.30,99.90,744652,39,20118,-72
2020-11-15 06:54:19,4.50,4.10,4.30,99.90,760967,32,20607,-72
2020-11-15 06:54:50,4.65,4.10,4.40,99.90,756335,32,20117,-74
2020-11-15 06:55:21,4.85,4.45,4.30,99.90,747749,32,20114,-73
2020-11-15 06:55:56,4.50,4.15,4.40,99.90,747264,39,20187,-72
2020-11-15 06:56:28,4.43,4.13,4.40,99.90,745529,39,20098,-73
2020-11-15 06:57:04,4.05,3.75,4.40,99.90,745655,39,20109,-73
2020-11-15 06:57:44,4.43,4.03,4.40,99.90,745560,39,20123,-73
2020-11-15 06:58:15,5.70,4.35,4.40,99.90,747104,32,20113,-72
2020-11-15 06:58:46,3.70,3.40,4.30,99.90,745455,39,20238,-72
2020-11-15 06:59:17,4.32,3.92,4.40,99.90,745599,39,20134,-71
2020-11-15 06:59:53,4.05,3.75,4.40,99.90,745613,39,20134,-72
2020-11-15 07:00:25,4.63,4.25,4.40,99.90,746812,39,20154,-72
2020-11-15 07:01:00,4.53,4.13,4.40,99.90,747791,39,20571,-76
2020-11-15 07:01:32,3.90,3.60,4.40,99.90,747822,39,20490,-75
2020-11-15 07:02:03,3.95,3.45,4.40,99.90,750218,31,20311,-76
2020-11-15 07:02:36,4.00,3.70,4.40,99.90,747590,39,20118,-77
2020-11-15 07:03:07,4.50,4.10,4.40,99.90,763396,31,20473,-75
2020-11-15 07:03:38,3.97,3.67,4.40,99.90,746933,39,20200,-76
2020-11-15 07:04:09,4.40,4.00,4.40,99.90,747101,31,20416,-76
2020-11-15 07:04:39,4.03,3.72,4.40,99.90,747764,39,20120,-76
2020-11-15 07:05:11,3.97,3.60,4.50,99.90,747588,39,20114,-76
2020-11-15 07:05:42,3.53,3.22,4.50,99.90,746914,31,20110,-76
2020-11-15 07:06:12,3.67,3.38,4.50,99.90,745678,39,20134,-76
2020-11-15 07:06:43,3.80,3.47,4.50,99.90,747083,39,20106,-76
2020-11-15 07:07:17,3.90,3.60,4.60,99.90,747934,39,20127,-76
2020-11-15 07:07:53,3.67,3.38,4.60,99.90,763105,31,20099,-75
2020-11-15 07:08:24,3.78,3.47,4.60,99.90,747881,39,20277,-76
2020-11-15 07:08:54,3.90,3.42,4.60,99.90,754358,31,20941,-75
2020-11-15 07:09:31,4.13,3.83,4.60,99.90,748049,39,20129,-75
2020-11-15 07:10:05,6.75,4.30,4.70,99.90,748088,39,20542,-76
2020-11-15 07:10:35,4.15,3.85,4.70,99.90,754863,31,20118,-75
2020-11-15 07:11:16,4.10,3.80,4.70,99.90,748046,39,20125,-74
2020-11-15 07:11:46,4.30,3.90,4.70,99.90,748054,32,20468,-75
2020-11-15 07:12:17,4.15,3.75,4.70,99.90,748139,39,20097,-74
2020-11-15 07:12:48,4.40,4.00,4.80,99.90,748140,39,20113,-73
2020-11-15 07:13:19,5.07,4.00,4.80,99.90,750332,31,20094,-73
2020-11-15 07:13:53,4.00,3.53,4.80,99.90,747242,39,20515,-73
2020-11-15 07:14:24,3.92,3.65,4.80,99.90,750522,31,20154,-72
2020-11-15 07:15:24,4.72,4.00,4.90,99.90,748130,39,20209,-74
2020-11-15 07:15:55,3.67,3.38,4.90,99.90,748592,31,20172,-74
2020-11-15 07:16:25,3.97,3.67,5.00,99.90,745844,39,20670,-74
2020-11-15 07:16:56,4.78,3.47,5.00,99.90,746184,39,20151,-73
2020-11-15 07:17:27,3.92,3.60,5.00,99.90,746298,39,20143,-74
2020-11-15 07:18:03,4.50,3.70,5.00,99.90,745920,39,20126,-74
2020-11-15 07:18:34,4.47,3.53,5.10,99.90,747587,32,20158,-74
2020-11-15 07:19:04,4.05,3.20,5.10,99.90,745886,39,20098,-74
2020-11-15 07:19:36,3.72,3.42,5.00,99.90,745884,39,20128,-75
2020-11-15 07:20:07,3.58,3.28,5.10,99.90,746579,39,20717,-74
2020-11-15 07:20:49,4.43,4.05,5.10,99.90,747998,39,20118,-74
2020-11-15 07:21:20,4.57,3.58,5.20,99.90,758694,31,20162,-72
2020-11-15 07:21:51,5.72,3.70,5.20,99.90,748066,39,20094,-72
2020-11-15 07:22:21,4.97,3.65,5.30,99.90,746190,39,20579,-74
2020-11-15 07:22:53,3.63,3.38,5.20,99.90,745878,39,20114,-74
2020-11-15 07:23:32,3.67,3.10,5.30,99.90,746075,32,20127,-75
2020-11-15 07:24:04,6.30,4.28,5.30,99.90,745167,39,20121,-76
2020-11-15 07:24:53,4.60,3.58,5.40,99.90,747676,32,20106,-74
2020-11-15 07:25:23,3.88,3.10,5.50,99.90,745981,39,20124,-74
2020-11-15 07:25:54,3.35,2.95,5.50,99.90,745960,39,20105,-74
2020-11-15 07:26:25,3.72,3.15,5.40,99.90,745840,39,20592,-74
2020-11-15 07:26:55,3.50,3.30,5.50,99.90,748111,39,20118,-75
2020-11-15 07:27:26,4.38,3.50,5.50,99.90,747839,39,20108,-75
2020-11-15 07:27:57,3.38,3.17,5.50,99.90,747324,39,20569,-74
2020-11-15 07:28:28,3.72,3.42,5.50,99.90,747963,39,20589,-72
2020-11-15 07:28:58,3.53,3.25,5.50,99.90,748069,39,20121,-74
2020-11-15 07:29:29,4.05,3.65,5.50,99.90,747916,39,20118,-74
2020-11-15 07:30:00,3.83,3.53,5.50,99.90,745656,39,20113,-74
2020-11-15 07:30:30,3.25,3.03,5.50,99.90,745080,39,20252,-75
2020-11-15 07:31:02,4.82,3.58,5.50,99.90,743537,39,20545,-75
2020-11-15 07:31:33,3.63,3.40,5.50,99.90,746202,32,20126,-74
2020-11-15 07:32:03,3.63,3.33,5.60,99.90,745914,39,20135,-74
2020-11-15 07:32:34,3.55,3.22,5.80,99.90,745834,39,20130,-75
2020-11-15 07:33:05,3.65,3.08,5.80,99.90,745946,39,20121,-75
2020-11-15 07:33:36,3.65,3.35,5.80,99.90,745779,39,20488,-75
2020-11-15 07:34:06,3.60,3.30,5.80,99.90,745097,39,20118,-74
2020-11-15 07:34:37,3.28,3.08,5.80,99.90,745966,39,20588,-75
2020-11-15 07:35:08,3.22,3.03,5.80,99.90,745854,39,20203,-75
2020-11-15 07:35:39,3.47,3.13,5.70,99.90,746113,32,20141,-74
2020-11-15 07:36:09,3.38,3.08,5.70,99.90,745862,39,20121,-74
2020-11-15 07:36:40,3.33,3.10,5.70,99.90,745874,39,20191,-74
2020-11-15 07:37:11,3.63,3.10,5.80,99.90,745820,39,20179,-74
2020-11-15 07:37:42,3.50,3.20,5.70,99.90,745226,39,20126,-74
2020-11-15 07:38:13,3.53,3.33,5.70,99.90,746294,39,20548,-74
2020-11-15 07:38:44,3.35,3.13,5.70,99.90,745948,39,20120,-74
2020-11-15 07:39:15,3.40,3.10,5.70,99.90,745879,39,20808,-73
2020-11-15 07:39:45,3.50,3.22,5.70,99.90,745793,39,20137,-74
2020-11-15 07:40:16,3.50,3.30,5.80,99.90,745870,39,20117,-74
2020-11-15 07:40:47,3.33,3.13,5.80,99.90,745937,39,20138,-72
2020-11-15 07:41:18,3.58,3.28,5.80,99.90,745706,39,20138,-73
2020-11-15 07:41:48,3.33,3.03,5.80,99.90,745888,39,20106,-73
2020-11-15 07:42:19,3.83,3.53,5.80,99.90,745888,39,20553,-71
2020-11-15 07:42:50,3.35,3.15,5.90,99.90,745780,39,20135,-72
2020-11-15 07:43:20,3.28,3.08,5.90,99.90,747183,39,20126,-71
2020-11-15 07:43:51,3.20,3.00,5.90,99.90,747240,39,20512,-72
2020-11-15 07:44:22,3.30,3.00,5.90,99.90,746930,39,20109,-73
2020-11-15 07:44:53,3.33,3.08,5.90,99.90,747969,39,20116,-73
2020-11-15 07:45:23,3.35,3.10,5.90,99.90,748110,39,20106,-69
2020-11-15 07:45:54,4.15,3.15,6.00,99.90,746001,39,20109,-75
2020-11-15 07:46:25,5.70,3.42,6.00,99.90,745894,39,20203,-73
2020-11-15 07:46:55,3.65,2.90,6.00,99.90,746005,39,20132,-73
2020-11-15 07:47:26,3.80,3.50,6.00,99.90,745807,39,20122,-73
2020-11-15 07:47:57,3.90,3.60,6.00,99.90,745931,39,20564,-74
2020-11-15 07:48:27,3.58,3.28,6.10,99.90,745954,39,20125,-73
2020-11-15 07:48:58,3.20,2.97,6.10,99.90,746377,39,20118,-73
2020-11-15 07:49:29,3.53,3.30,6.10,99.90,745903,39,20110,-72
2020-11-15 07:50:00,3.05,2.85,6.20,99.90,745954,39,20117,-72
2020-11-15 07:50:31,3.42,3.13,6.20,99.90,745809,39,20642,-73
2020-11-15 07:51:02,3.60,3.30,6.20,99.90,746569,32,20191,-73
2020-11-15 07:51:33,4.05,3.30,6.30,99.90,746019,39,20197,-72
2020-11-15 07:52:03,4.30,3.17,6.30,99.90,745884,39,20110,-73
2020-11-15 07:52:34,3.33,3.03,6.30,99.90,745877,39,20149,-70
2020-11-15 07:53:05,3.53,3.33,6.30,99.90,746215,39,20542,-72
2020-11-15 07:53:35,3.60,3.30,6.40,99.90,747752,39,20102,-73
2020-11-15 07:54:06,3.60,3.38,6.40,99.90,747228,39,20118,-73
2020-11-15 07:54:37,3.63,3.42,6.40,99.90,748040,39,20112,-73
2020-11-15 07:55:07,3.60,3.35,6.40,99.90,747909,39,20134,-69
2020-11-15 07:55:38,4.47,3.42,6.40,99.90,747267,39,20219,-77
2020-11-15 07:56:09,3.53,3.22,6.40,99.90,748318,39,20117,-80
2020-11-15 07:56:40,3.22,3.03,6.50,99.90,747892,39,20125,-74
2020-11-15 07:57:10,3.97,3.53,6.50,99.90,747897,39,20106,-70
2020-11-15 07:57:41,3.40,3.00,6.50,99.90,748111,39,20157,-73
2020-11-15 07:58:12,3.35,2.97,6.60,99.90,747840,39,20121,-73
2020-11-15 07:58:42,3.30,2.95,6.60,99.90,748032,39,20479,-72
2020-11-15 07:59:13,3.60,3.30,6.60,99.90,747752,39,20413,-74
2020-11-15 07:59:44,3.38,3.08,6.60,99.90,747257,39,20834,-74
2020-11-15 08:00:14,3.15,2.95,6.70,99.90,747768,39,20130,-74
2020-11-15 08:00:45,3.22,3.03,6.70,99.90,748100,39,20940,-73
2020-11-15 08:01:16,3.78,3.47,6.70,99.90,747867,39,20552,-74
2020-11-15 08:01:46,3.20,2.90,6.70,99.90,747965,39,20117,-74
2020-11-15 08:02:17,3.42,3.13,6.70,99.90,747997,39,20110,-73
2020-11-15 08:02:48,3.63,2.90,6.80,99.90,747909,39,20142,-74
2020-11-15 08:03:18,3.60,3.30,6.80,99.90,747971,39,20118,-72
2020-11-15 08:03:49,3.90,3.60,6.80,99.90,748007,39,20548,-72
2020-11-15 08:04:20,4.35,3.35,6.90,99.90,747140,39,20233,-77
2020-11-15 08:04:50,3.13,2.92,6.90,99.90,748019,39,20133,-73
2020-11-15 08:05:21,3.55,3.35,6.90,99.90,748054,39,20142,-72
2020-11-15 08:05:52,3.35,3.05,6.90,99.90,747919,39,20102,-72
2020-11-15 08:06:22,3.97,3.20,6.90,99.90,747952,39,20138,-72
2020-11-15 08:06:53,3.20,2.95,6.90,99.90,748097,39,20606,-72
2020-11-15 08:07:24,3.03,2.83,7.00,99.90,748000,39,20194,-72
2020-11-15 08:07:55,3.30,3.10,7.00,99.90,748001,39,20135,-74
2020-11-15 08:08:25,3.58,3.28,7.00,99.90,750276,32,20685,-72
2020-11-15 08:08:56,4.90,3.03,7.00,99.90,745841,39,20139,-71
2020-11-15 08:09:27,3.25,3.05,7.00,99.90,745815,39,20114,-72
2020-11-15 08:09:58,3.53,3.22,7.10,99.90,746368,39,20666,-71
2020-11-15 08:10:28,2.88,2.67,7.10,99.90,744900,39,20191,-72
2020-11-15 08:10:59,3.30,3.00,7.10,99.90,745651,39,20112,-72
2020-11-15 08:11:30,3.28,3.08,7.10,99.90,745629,39,20128,-72
2020-11-15 08:12:01,3.42,3.13,7.10,99.90,745726,39,20536,-71
2020-11-15 08:12:31,3.00,2.80,7.10,99.90,745730,39,20102,-72
2020-11-15 08:13:02,3.33,3.10,7.20,99.90,745907,39,20124,-72
2020-11-15 08:13:33,3.22,2.92,7.20,99.90,745653,39,20130,-72
2020-11-15 08:14:04,2.85,2.65,7.20,99.90,745095,39,20533,-72
2020-11-15 08:14:34,3.58,3.28,7.30,99.90,743533,39,20183,-72
2020-11-15 08:15:05,4.22,3.30,7.30,99.90,743588,39,20110,-71
2020-11-15 08:15:36,3.67,2.97,7.30,99.90,742673,39,20161,-71
2020-11-15 08:16:07,3.10,2.90,7.30,99.90,744393,39,20111,-71
2020-11-15 08:16:37,3.20,2.90,7.40,99.90,747121,39,20120,-72
2020-11-15 08:17:08,2.97,2.78,7.40,99.90,747752,39,20118,-72
2020-11-15 08:17:39,3.63,3.30,7.40,99.90,749840,31,20729,-72
2020-11-15 08:18:10,3.63,3.33,7.40,99.90,747788,39,20114,-73
2020-11-15 08:18:40,3.20,3.00,7.50,99.90,747247,39,20156,-74
2020-11-15 08:19:11,3.20,3.00,7.50,99.90,747980,39,20137,-73
2020-11-15 08:19:42,4.18,3.03,7.50,99.90,747903,39,20491,-71
2020-11-15 08:20:13,3.05,2.85,7.50,99.90,746478,39,20190,-72
2020-11-15 08:20:43,2.90,2.70,7.60,99.90,755717,32,20117,-72
2020-11-15 08:21:14,3.20,3.00,7.60,99.90,745626,39,20116,-72
2020-11-15 08:21:45,3.22,3.00,7.60,99.90,745954,39,20122,-71
2020-11-15 08:22:15,3.42,3.13,7.70,99.90,745946,39,20598,-72
2020-11-15 08:22:48,3.40,3.10,7.70,99.90,745688,39,20580,-71
2020-11-15 08:23:19,3.00,2.80,7.70,99.90,745864,39,20118,-73
2020-11-15 08:23:49,3.05,2.80,7.80,99.90,747437,39,20627,-72
2020-11-15 08:24:20,3.00,2.80,7.80,99.90,747043,39,20102,-71
2020-11-15 08:24:51,2.95,2.75,7.80,99.90,747968,39,20134,-73
2020-11-15 08:25:21,3.15,2.95,7.80,99.90,747932,39,20142,-72
2020-11-15 08:25:52,3.42,3.13,7.90,99.90,747808,39,20117,-72
2020-11-15 08:26:23,2.95,2.75,7.90,99.90,747182,39,20106,-72
2020-11-15 08:26:53,2.90,2.70,7.90,99.90,747959,39,20117,-72
2020-11-15 08:27:24,3.15,2.80,7.90,99.90,747772,39,20094,-72
2020-11-15 08:27:55,3.22,2.78,7.90,99.90,747890,39,20185,-72
2020-11-15 08:28:25,2.88,2.67,7.90,99.90,745885,39,20155,-71
2020-11-15 08:28:56,3.33,3.03,8.00,99.90,745806,39,20114,-75
2020-11-15 08:29:27,3.65,3.10,8.00,99.90,745828,39,20138,-74
2020-11-15 08:29:57,2.90,2.67,8.00,99.90,751347,32,20194,-75
2020-11-15 08:30:28,2.90,2.67,8.00,99.90,745592,39,20135,-74
2020-11-15 08:30:59,3.20,2.92,8.10,99.90,747877,39,20113,-74
2020-11-15 08:31:30,3.13,2.90,8.10,99.90,747188,39,20176,-73
2020-11-15 08:32:01,3.38,3.00,8.10,99.90,747907,39,20105,-74
2020-11-15 08:32:31,3.40,3.10,8.10,99.90,747920,39,20109,-73
2020-11-15 08:33:02,3.30,3.10,8.20,99.90,748007,39,20126,-74
2020-11-15 08:33:33,3.17,2.97,8.20,99.90,747823,39,20487,-74
2020-11-15 08:34:03,3.00,2.80,8.20,99.90,747157,39,20146,-74
2020-11-15 08:34:34,3.17,2.97,8.20,99.90,747900,39,20141,-72
2020-11-15 08:35:05,3.20,3.00,8.20,99.90,747932,39,20130,-74
2020-11-15 08:35:36,3.20,2.92,8.30,99.90,747954,39,20113,-74
2020-11-15 08:36:06,3.03,2.83,8.30,99.90,747969,39,20112,-75
2020-11-15 08:36:37,2.97,2.78,8.30,99.90,747927,39,20570,-74
2020-11-15 08:37:08,2.90,2.70,8.40,99.90,747966,39,20630,-74
2020-11-15 08:37:38,3.50,2.60,8.40,99.90,747915,39,20143,-74
2020-11-15 08:38:09,2.80,2.60,8.40,99.90,746981,39,20226,-74
2020-11-15 08:38:40,2.70,2.50,8.40,99.90,745922,39,20182,-74
2020-11-15 08:39:11,3.15,2.88,8.40,99.90,745799,39,20137,-73
2020-11-15 08:39:42,3.42,3.00,8.40,99.90,745801,39,20122,-75
2020-11-15 08:40:12,4.18,2.97,8.40,99.90,745801,39,20565,-75
2020-11-15 08:40:43,2.85,2.65,8.50,99.90,745936,39,20125,-76
2020-11-15 08:41:14,3.22,2.95,8.50,99.90,745817,39,20125,-73
2020-11-15 08:41:45,3.78,2.60,8.50,99.90,746330,39,20630,-74
2020-11-15 08:42:16,2.92,2.70,8.50,99.90,745760,39,20142,-74
2020-11-15 08:42:47,3.15,2.50,8.50,99.90,745796,39,20134,-74
2020-11-15 08:43:17,2.90,2.60,8.60,99.90,747034,39,20138,-74
2020-11-15 08:43:48,3.00,2.80,8.60,99.90,747835,39,20657,-73
2020-11-15 08:44:19,2.53,2.33,8.60,99.90,749876,31,20156,-75
2020-11-15 08:44:50,2.80,2.60,8.60,99.90,745614,39,20548,-73
2020-11-15 08:45:21,2.92,2.60,8.70,99.90,745482,39,20121,-75
2020-11-15 08:45:51,3.20,2.72,8.70,99.90,745518,39,20113,-74
2020-11-15 08:46:22,2.65,2.45,8.70,99.90,744490,39,20507,-73
2020-11-15 08:46:53,3.03,2.75,8.70,99.90,745929,39,20114,-68
2020-11-15 08:47:23,3.53,2.88,8.70,99.90,747736,39,20133,-72
2020-11-15 08:47:55,2.83,2.63,8.70,99.90,747907,39,20145,-70
2020-11-15 08:48:26,3.00,2.67,8.70,99.90,748787,31,20118,-72
2020-11-15 08:48:56,2.92,2.72,8.70,99.90,747932,39,20094,-73
2020-11-15 08:49:27,3.55,2.70,8.70,99.90,747864,39,20129,-72
2020-11-15 08:49:58,2.65,2.45,8.70,99.90,747706,39,20157,-74
2020-11-15 08:50:29,2.70,2.55,8.70,99.90,747381,39,20146,-73
2020-11-15 08:50:59,4.35,2.50,8.80,99.90,748047,39,20117,-74
2020-11-15 08:51:30,3.10,2.90,8.80,99.90,747809,39,20113,-73
2020-11-15 08:52:01,3.38,3.08,8.80,99.90,747900,39,20453,-72
2020-11-15 08:52:32,2.92,2.53,8.90,99.90,746982,39,20145,-71
2020-11-15 08:53:02,2.80,2.60,8.90,99.90,748781,31,20456,-72
2020-11-15 08:53:33,2.70,2.50,8.90,99.90,747810,39,20121,-72
2020-11-15 08:54:04,4.25,3.10,8.90,99.90,747930,39,20578,-71
2020-11-15 08:54:35,2.75,2.55,8.90,99.90,747559,39,20117,-72
2020-11-15 08:55:06,3.25,2.92,8.90,99.90,747912,39,20150,-74
2020-11-15 08:55:36,2.65,2.45,8.90,99.90,747168,39,20188,-75
2020-11-15 08:56:08,2.58,2.47,8.90,99.90,747821,39,20106,-76
2020-11-15 08:56:38,3.47,2.90,9.00,99.90,747840,39,20122,-74
2020-11-15 08:57:09,2.60,2.40,9.00,99.90,747975,39,20110,-74
2020-11-15 08:57:40,2.50,2.30,9.00,99.90,747792,39,20125,-74
2020-11-15 08:58:10,2.78,2.58,9.10,99.90,746925,39,20187,-74
2020-11-15 08:58:41,3.20,2.97,9.10,99.90,745827,39,20559,-73
2020-11-15 08:59:12,2.95,2.70,9.10,99.90,745636,39,20133,-73
2020-11-15 08:59:42,3.13,2.83,9.10,99.90,745760,39,20601,-73
2020-11-15 09:00:13,3.40,3.10,9.20,99.90,745817,39,20118,-73
2020-11-15 09:00:44,3.47,3.22,9.20,99.90,747758,39,20110,-73
2020-11-15 09:01:14,3.22,2.92,9.20,99.90,747770,39,20548,-73
2020-11-15 09:01:45,3.42,2.88,9.30,99.90,747970,39,20180,-73
2020-11-15 09:02:16,2.97,2.78,9.30,99.90,747867,39,20123,-75
2020-11-15 09:02:46,2.70,2.50,9.40,99.90,747718,39,20133,-73
2020-11-15 09:03:17,2.88,2.70,9.40,99.90,747453,39,20114,-73
2020-11-15 09:03:48,3.50,2.70,9.40,99.90,747916,39,20117,-73
2020-11-15 09:04:19,3.78,2.47,9.40,99.90,747977,39,20130,-74
2020-11-15 09:04:49,3.30,2.53,9.40,99.90,747320,39,20733,-73
2020-11-15 09:05:20,2.35,2.22,9.40,99.90,747387,39,20559,-71
2020-11-15 09:05:51,2.78,2.58,9.50,99.90,748084,39,20113,-72
2020-11-15 09:06:21,2.50,2.30,9.50,99.90,747939,39,20257,-72
2020-11-15 09:06:52,2.53,2.33,9.50,99.90,747859,39,20114,-72
2020-11-15 09:07:23,2.78,2.58,9.50,99.90,747865,39,20120,-73
2020-11-15 09:07:53,2.88,2.67,9.50,99.90,747904,39,20133,-72
2020-11-15 09:08:24,3.42,3.13,9.60,99.90,745954,39,20134,-72
2020-11-15 09:08:55,3.45,3.22,9.60,99.90,747633,39,20136,-71
2020-11-15 09:09:26,2.80,2.60,9.60,99.90,747976,39,20189,-72
2020-11-15 09:09:56,3.08,2.40,9.60,99.90,746892,39,20633,-72
2020-11-15 09:10:27,2.90,2.70,9.60,99.90,747792,39,20560,-72
2020-11-15 09:10:58,3.92,2.58,9.70,99.90,748035,39,20163,-71
2020-11-15 09:11:28,2.55,2.40,9.70,99.90,747891,39,20124,-72
2020-11-15 09:11:59,2.97,2.78,9.80,99.90,747981,39,20164,-73
2020-11-15 09:12:30,3.03,2.70,9.70,99.90,747915,39,20478,-73
2020-11-15 09:13:01,4.00,3.08,9.80,99.90,747504,39,20121,-72
2020-11-15 09:13:31,3.10,2.90,9.80,99.90,746200,39,20128,-73
2020-11-15 09:14:02,3.05,2.85,9.80,99.90,746595,32,20681,-72
2020-11-15 09:14:33,3.10,2.80,9.80,99.90,744887,39,20480,-72
2020-11-15 09:15:04,3.05,2.67,9.80,99.90,745872,39,20110,-73
2020-11-15 09:16:04,2.90,2.63,9.90,99.90,745727,39,20127,-73
2020-11-15 09:16:35,3.22,2.60,9.90,99.90,737911,32,20568,-73
2020-11-15 09:17:06,2.83,2.63,9.90,99.90,747306,39,20499,-72
2020-11-15 09:17:37,2.63,2.50,10.00,99.90,747673,39,20132,-72
2020-11-15 09:18:08,2.78,2.58,10.00,99.90,747761,39,20113,-71
2020-11-15 09:18:39,2.75,2.55,10.00,99.90,747866,39,20125,-71
2020-11-15 09:19:09,3.50,2.67,10.00,99.90,747715,39,20620,-72
2020-11-15 09:19:40,2.92,2.72,10.00,99.90,747361,39,20125,-72
2020-11-15 09:20:11,6.57,3.03,10.00,99.90,747801,39,20548,-72
2020-11-15 09:20:41,2.95,2.75,10.10,99.90,747597,39,20214,-71
2020-11-15 09:21:12,3.38,3.03,10.10,99.90,746727,39,20104,-71
2020-11-15 09:21:43,3.10,2.80,10.10,99.90,747147,39,20106,-72
2020-11-15 09:22:13,2.80,2.60,10.10,99.90,747695,39,20105,-72
2020-11-15 09:22:44,3.15,2.83,10.10,99.90,747477,39,20114,-73
2020-11-15 09:23:15,4.82,2.70,10.10,99.90,747896,39,20124,-73
2020-11-15 09:23:46,2.80,2.60,10.10,99.90,747763,39,20463,-71
2020-11-15 09:24:16,2.85,2.55,10.20,99.90,746859,39,20141,-71
2020-11-15 09:24:47,2.78,2.55,10.20,99.90,746917,39,20650,-71
2020-11-15 09:25:18,2.88,2.67,10.20,99.90,745535,39,20175,-71
2020-11-15 09:25:48,3.25,2.70,10.20,99.90,745902,39,20157,-72
2020-11-15 09:26:19,3.00,2.80,10.20,99.90,745732,39,20132,-71
2020-11-15 09:26:50,3.03,2.78,10.30,99.90,747198,31,20653,-70
2020-11-15 09:27:21,2.90,2.70,10.30,99.90,747659,39,20159,-70
2020-11-15 09:27:51,2.70,2.50,10.30,99.90,747553,39,20121,-72
2020-11-15 09:28:22,4.68,3.13,10.30,99.90,746937,39,20113,-71
2020-11-15 09:28:53,3.10,2.90,10.30,99.90,747308,39,20655,-71
2020-11-15 09:29:23,3.20,3.00,10.30,99.90,747524,39,20110,-71
2020-11-15 09:29:54,4.57,3.13,10.40,99.90,747331,39,20116,-71
2020-11-15 09:30:25,3.30,3.00,10.40,99.90,747365,39,20140,-71
2020-11-15 09:30:56,3.70,3.38,10.40,99.90,747343,39,20133,-70
2020-11-15 09:31:26,3.85,3.45,10.40,99.90,747359,39,20113,-70
2020-11-15 09:31:57,3.55,2.80,10.50,99.90,747357,39,20246,-72
2020-11-15 09:32:28,4.25,3.10,10.50,99.90,747159,31,20256,-71
2020-11-15 09:32:58,3.83,3.08,10.50,99.90,747509,39,20538,-71
2020-11-15 09:33:29,3.17,2.80,10.40,99.90,747585,39,20130,-72
2020-11-15 09:34:00,3.17,2.85,10.50,99.90,747787,39,20528,-71
2020-11-15 09:34:30,2.80,2.60,10.50,99.90,747086,39,20117,-71
2020-11-15 09:35:02,3.22,2.85,10.60,99.90,746237,39,20460,-71
2020-11-15 09:35:33,3.35,2.95,10.60,99.90,758512,31,20129,-71
2020-11-15 09:36:04,4.38,2.90,10.60,99.90,745962,39,20114,-72
2020-11-15 09:36:34,4.30,3.40,10.70,99.90,747653,39,20198,-71
2020-11-15 09:37:05,3.75,3.15,10.70,99.90,746822,39,20525,-71
2020-11-15 09:37:36,2.33,2.13,10.70,99.90,747584,39,20522,-72
2020-11-15 09:38:07,3.20,2.90,10.70,99.90,747654,39,20145,-72
2020-11-15 09:38:37,2.63,2.42,10.80,99.90,747391,39,20154,-71
2020-11-15 09:39:08,2.95,2.67,10.80,99.90,746680,39,20629,-72
2020-11-15 09:39:39,4.30,2.78,10.90,99.90,747319,39,20117,-71
2020-11-15 09:40:10,3.05,2.85,10.90,99.90,747569,39,20136,-71
2020-11-15 09:40:41,3.70,2.70,11.00,99.90,747525,39,20185,-71
2020-11-15 09:41:12,2.58,2.38,11.00,99.90,747255,39,20573,-71
2020-11-15 09:41:42,3.65,2.75,11.10,99.90,755741,32,20144,-71
2020-11-15 09:42:13,3.65,2.70,11.20,99.90,747582,39,20115,-71
2020-11-15 09:42:44,2.80,2.60,11.30,99.90,747751,39,20102,-71
2020-11-15 09:43:15,2.90,2.70,11.60,99.90,747686,39,20129,-71
2020-11-15 09:43:46,3.03,2.45,11.90,99.90,747531,39,20580,-71
2020-11-15 09:44:17,2.70,2.50,12.30,99.90,746884,39,20116,-71
2020-11-15 09:44:48,3.42,2.45,12.80,99.90,748393,32,20174,-72
2020-11-15 09:45:19,2.60,2.40,13.30,99.90,745653,39,20541,-71
2020-11-15 09:45:50,2.92,2.72,13.70,99.60,746926,39,20170,-71
2020-11-15 09:46:21,3.05,2.65,14.20,99.30,747639,39,20120,-72
2020-11-15 09:46:51,3.80,2.40,14.80,98.60,747546,39,20118,-71
2020-11-15 09:47:22,2.58,2.38,15.40,98.00,747761,39,20513,-72
2020-11-15 09:47:53,2.88,2.67,15.80,97.30,747617,39,20106,-72
2020-11-15 09:48:24,2.30,2.10,16.20,96.70,748986,31,20125,-72
2020-11-15 09:48:55,3.78,2.40,16.70,96.10,747608,39,20222,-72
2020-11-15 09:49:25,2.85,2.50,17.10,95.70,745158,39,20162,-71
2020-11-15 09:49:56,2.55,2.35,17.50,95.20,745386,39,20125,-72
2020-11-15 09:50:27,2.85,2.65,17.90,94.40,745215,39,20257,-72
2020-11-15 09:50:57,2.47,2.28,17.50,93.90,745342,39,20175,-72
2020-11-15 09:51:28,2.40,2.20,17.80,94.00,747642,39,20138,-72
2020-11-15 09:51:59,2.60,2.40,18.30,93.70,747836,39,20129,-71
2020-11-15 09:52:30,2.40,2.22,18.60,93.20,751641,31,20151,-71
2020-11-15 09:53:01,3.05,2.55,19.00,92.80,747731,39,20116,-71
2020-11-15 09:53:31,2.65,2.47,19.30,92.40,747721,39,20183,-71
2020-11-15 09:54:02,4.40,2.28,19.50,92.10,747706,39,20124,-71
2020-11-15 09:54:33,2.15,1.95,19.70,91.80,747621,39,20412,-71
2020-11-15 09:55:04,2.30,2.17,19.90,91.60,750744,31,20133,-71
2020-11-15 09:55:34,2.40,2.20,20.10,91.30,747587,39,20183,-71
2020-11-15 09:56:05,2.20,2.00,20.20,91.00,747066,39,20118,-73
2020-11-15 09:56:36,2.20,2.00,20.30,90.70,747703,39,20117,-72
2020-11-15 09:57:06,2.85,2.40,20.50,90.60,747501,39,20128,-71
2020-11-15 09:57:37,2.40,2.20,20.60,90.40,747751,39,20133,-71
2020-11-15 09:58:08,2.20,2.00,20.50,90.10,747707,39,20133,-72
2020-11-15 09:58:39,2.70,2.47,20.60,90.10,747649,39,20190,-71
2020-11-15 09:59:09,2.95,2.30,20.70,89.80,747678,39,20123,-71
2020-11-15 09:59:40,3.42,2.20,20.70,89.40,747778,39,20105,-73
2020-11-15 10:00:11,2.55,2.35,20.90,89.30,747629,39,20128,-72
2020-11-15 10:00:41,2.28,2.05,21.00,89.00,747715,39,20170,-72
2020-11-15 10:01:12,3.03,2.30,21.20,88.50,747732,39,20135,-72
2020-11-15 10:01:44,2.95,2.75,21.30,88.00,747616,39,20110,-70
2020-11-15 10:02:14,2.20,2.10,21.40,87.80,747715,39,20129,-69
2020-11-15 10:02:45,2.70,2.50,21.50,87.60,748649,31,20118,-72
2020-11-15 10:03:16,2.92,2.33,21.70,87.20,747518,39,20121,-73
2020-11-15 10:03:46,3.10,2.30,21.80,86.80,747787,39,20548,-72
2020-11-15 10:04:17,3.35,2.55,22.00,86.50,747761,39,20118,-72
2020-11-15 10:04:48,2.72,2.53,22.10,86.30,746749,39,20422,-72
2020-11-15 10:05:19,2.80,2.60,22.20,86.10,747650,39,20125,-72
2020-11-15 10:05:49,2.55,2.35,22.20,85.30,747715,39,20141,-71
2020-11-15 10:06:20,2.80,2.20,22.20,85.10,747445,39,20129,-69
2020-11-15 10:06:50,3.65,2.83,22.30,85.10,747750,39,20127,-72
2020-11-15 10:07:21,3.58,2.42,22.30,84.60,747691,39,20527,-73
2020-11-15 10:07:52,2.47,2.28,22.40,84.60,747660,39,20120,-73
2020-11-15 10:08:23,3.03,2.72,22.50,84.40,747721,39,20136,-72
2020-11-15 10:08:53,2.90,2.60,22.40,83.90,747679,39,20113,-71
2020-11-15 10:09:24,2.80,2.60,22.50,84.00,747615,39,20142,-71
2020-11-15 10:09:55,3.03,2.72,22.60,83.70,747675,39,20548,-71
2020-11-15 10:10:25,2.75,2.55,22.70,83.50,747382,39,20176,-72
2020-11-15 10:10:56,2.83,2.63,22.90,83.20,747629,39,20114,-73
2020-11-15 10:11:27,2.80,2.60,22.50,82.60,747619,39,20106,-70
2020-11-15 10:11:57,2.70,2.50,22.40,82.70,747645,39,20781,-70
2020-11-15 10:12:28,2.90,2.60,22.50,82.50,747514,39,20109,-72
2020-11-15 10:12:59,6.43,2.80,22.20,82.00,747672,39,20106,-72
2020-11-15 10:13:29,3.63,2.50,22.00,82.60,747570,39,20137,-71
2020-11-15 10:14:00,3.03,2.63,22.10,82.90,747582,39,20563,-71
2020-11-15 10:14:31,2.80,2.60,22.40,82.70,747458,39,20171,-71
2020-11-15 10:15:02,2.47,2.28,22.50,82.30,746982,39,20283,-71
2020-11-15 10:15:32,3.85,2.67,22.40,82.30,747377,39,20497,-71
2020-11-15 10:16:04,2.50,2.30,22.20,81.90,747709,39,20113,-71
2020-11-15 10:16:35,3.20,2.90,21.80,82.40,752803,31,20180,-72
2020-11-15 10:17:06,2.45,2.25,21.90,82.90,748386,31,20499,-72
2020-11-15 10:17:37,2.60,2.40,22.10,82.80,747757,39,20147,-73
2020-11-15 10:18:08,2.42,2.28,22.20,82.50,747595,39,20114,-73
2020-11-15 10:18:39,2.50,2.30,22.30,82.50,747410,39,20117,-74
2020-11-15 10:19:10,2.60,2.40,22.30,82.50,757593,31,20127,-72
2020-11-15 10:19:41,3.05,2.03,22.30,82.20,747643,39,20457,-73
2020-11-15 10:20:12,2.33,2.13,21.90,82.40,747680,39,20133,-76
2020-11-15 10:20:42,2.60,2.40,22.00,82.60,747780,39,20137,-71
2020-11-15 10:21:13,2.80,2.60,22.10,82.40,747718,39,20109,-75
2020-11-15 10:21:44,2.85,2.42,22.20,82.40,747680,39,20517,-73
2020-11-15 10:22:15,2.50,2.30,22.20,82.30,747843,39,20130,-76
2020-11-15 10:22:45,2.50,2.30,22.10,82.40,747596,39,20211,-73
2020-11-15 10:23:16,2.50,2.30,22.10,82.40,747666,39,20153,-71
2020-11-15 10:23:47,2.75,2.55,22.10,82.50,747718,39,20186,-75
2020-11-15 10:24:18,2.17,2.08,22.10,82.60,747757,39,20143,-72
2020-11-15 10:24:48,2.80,2.45,22.20,82.40,747143,39,20150,-72
2020-11-15 10:25:19,3.67,2.75,21.70,81.90,747792,39,20118,-72
2020-11-15 10:25:50,2.38,2.17,21.00,82.40,747575,39,20233,-71
2020-11-15 10:26:20,2.97,2.47,20.90,83.20,747636,39,20175,-71
2020-11-15 10:26:51,4.07,2.45,21.00,83.50,747780,39,20109,-72
2020-11-15 10:27:22,2.58,2.38,21.20,83.40,746620,39,20142,-73
2020-11-15 10:27:53,2.33,2.13,20.90,83.00,744754,39,20108,-73
2020-11-15 10:28:23,3.70,2.30,20.90,83.40,745598,39,20500,-74
2020-11-15 10:29:22,2.50,2.30,21.30,83.40,745534,39,20141,-72
2020-11-15 10:29:53,2.38,2.15,21.80,82.90,746630,32,20109,-72
2020-11-15 10:30:24,2.45,2.25,22.10,82.10,747496,39,20588,-70
2020-11-15 10:30:55,2.17,1.98,22.40,82.00,747418,39,20133,-70
2020-11-15 10:31:26,2.30,2.20,22.70,81.70,745427,39,20114,-71
2020-11-15 10:31:56,2.30,2.20,22.70,80.90,746634,39,20181,-72
2020-11-15 10:32:27,2.80,2.60,22.30,81.20,747422,39,20584,-72
2020-11-15 10:32:58,3.30,2.35,22.10,80.80,747678,39,20101,-71
2020-11-15 10:33:28,3.92,2.53,22.00,81.20,749929,31,20631,-72
2020-11-15 10:33:59,2.72,1.85,22.30,81.10,747259,39,20122,-72
2020-11-15 10:34:30,2.40,2.20,22.80,81.00,747484,39,20626,-72
2020-11-15 10:35:00,3.30,2.10,23.20,80.40,747560,39,20634,-71
2020-11-15 10:35:31,3.28,1.85,23.20,80.30,747424,39,20130,-71
2020-11-15 10:36:02,3.25,2.25,23.60,80.00,746920,39,20549,-69
2020-11-15 10:36:33,1.80,1.70,23.90,79.50,747456,39,20105,-72
2020-11-15 10:37:03,2.20,2.00,24.00,79.20,747523,39,20113,-70
2020-11-15 10:37:34,2.00,1.90,24.10,79.00,747343,39,20113,-71
2020-11-15 10:38:05,2.00,1.90,24.20,78.80,747707,39,20141,-69
2020-11-15 10:38:36,3.10,2.03,24.20,78.70,747466,39,20121,-70
2020-11-15 10:39:07,2.20,2.00,24.20,78.50,747541,39,20121,-70
2020-11-15 10:39:37,2.83,2.45,24.20,78.40,747745,32,20121,-70
2020-11-15 10:40:08,2.10,1.90,24.40,78.30,747612,39,20507,-70
2020-11-15 10:40:39,1.90,1.80,24.30,78.10,748076,39,20114,-71
2020-11-15 10:41:10,2.53,2.08,24.30,77.90,747962,39,20141,-70
2020-11-15 10:41:40,2.30,2.10,24.30,77.80,748005,39,20178,-70
2020-11-15 10:42:11,4.15,2.17,24.20,77.60,748069,39,20222,-71
2020-11-15 10:42:42,2.00,1.90,24.30,77.70,747994,39,20452,-71
2020-11-15 10:43:12,2.38,2.00,24.50,77.50,748041,39,20129,-71
2020-11-15 10:43:43,4.65,2.15,24.60,77.40,748034,39,20126,-71
2020-11-15 10:44:14,2.53,2.33,24.80,77.10,747961,39,20109,-71
2020-11-15 10:44:45,2.22,2.05,24.90,76.90,747959,39,20117,-71
2020-11-15 10:45:15,2.40,2.17,24.80,76.40,748115,39,20133,-69
2020-11-15 10:45:46,2.33,2.13,24.70,76.60,748062,39,20130,-71
2020-11-15 10:46:17,6.88,2.13,24.70,76.50,748011,39,20149,-70
2020-11-15 10:46:48,2.20,2.00,25.10,76.50,748089,39,20118,-71
2020-11-15 10:47:18,1.85,1.75,25.20,76.00,747955,39,20109,-72
2020-11-15 10:47:49,2.20,2.10,25.20,75.80,747839,39,20113,-71
2020-11-15 10:48:20,3.75,1.77,24.90,75.40,747878,39,20145,-71
2020-11-15 10:48:50,2.00,1.77,24.80,76.00,747927,39,20540,-71
2020-11-15 10:49:21,2.03,1.83,24.80,75.90,747778,39,20134,-71
2020-11-15 10:49:52,4.40,2.50,24.90,75.70,747904,39,20590,-71
2020-11-15 10:50:23,2.28,1.80,24.40,75.40,747900,39,20653,-70
2020-11-15 10:50:53,2.10,2.00,24.00,75.80,747827,39,20125,-71
2020-11-15 10:51:24,4.90,1.80,24.10,76.20,747987,39,20110,-70
2020-11-15 10:51:55,2.13,2.00,24.20,76.60,747908,39,20654,-71
2020-11-15 10:52:26,3.95,2.50,24.50,76.50,747827,39,20162,-71
2020-11-15 10:52:57,2.80,1.98,24.60,75.90,747949,39,20117,-71
2020-11-15 10:53:27,2.50,2.30,24.60,76.00,747904,39,20108,-71
2020-11-15 10:53:58,1.90,1.80,24.90,75.70,752317,31,20385,-71
2020-11-15 10:54:29,2.40,2.20,25.10,75.50,747797,39,20104,-71
2020-11-15 10:54:59,3.30,1.90,24.80,75.40,747947,39,20106,-71
2020-11-15 10:55:30,2.08,1.92,24.70,75.50,747041,39,20146,-71
2020-11-15 10:56:01,2.20,2.00,24.90,75.40,748125,39,20548,-71
2020-11-15 10:56:31,2.75,1.95,24.70,75.40,747927,39,20109,-72
2020-11-15 10:57:02,2.10,1.80,25.00,75.50,747886,39,20209,-72
2020-11-15 10:57:33,2.50,2.13,25.20,75.10,747862,39,20157,-72
2020-11-15 10:58:04,2.00,1.90,24.90,74.50,748051,39,20141,-72
2020-11-15 10:58:34,2.40,2.20,24.60,74.60,747708,39,20441,-71
2020-11-15 10:59:05,2.55,2.33,24.20,75.00,748082,39,20109,-70
2020-11-15 10:59:36,1.90,1.80,24.20,75.60,747918,39,20114,-71
2020-11-15 11:00:06,1.67,1.58,24.30,75.30,747867,39,20121,-71
2020-11-15 11:00:37,2.30,2.10,24.50,75.10,747932,39,20138,-71
2020-11-15 11:01:08,3.88,2.42,24.70,75.20,747759,39,20161,-70
2020-11-15 11:01:38,2.40,2.03,24.50,74.90,747749,39,20217,-70
2020-11-15 11:02:09,4.07,1.75,24.40,75.10,748067,39,20109,-71
2020-11-15 11:02:40,2.33,2.22,24.40,74.60,747983,39,20118,-71
2020-11-15 11:03:11,2.05,1.88,23.70,75.00,747770,39,20137,-71
2020-11-15 11:03:42,1.92,1.70,23.80,75.70,747909,39,20122,-71
2020-11-15 11:04:12,2.03,1.92,24.10,75.90,748016,39,20116,-71
2020-11-15 11:04:43,3.22,2.47,23.90,75.50,747744,39,20124,-70
2020-11-15 11:05:14,3.08,2.50,23.50,75.90,747958,39,20106,-71
2020-11-15 11:05:44,4.43,2.58,23.50,76.50,746580,39,20182,-71
2020-11-15 11:06:15,2.67,2.47,23.50,76.60,747741,39,20251,-72
2020-11-15 11:06:46,2.50,2.30,23.00,77.00,747810,39,20120,-71
2020-11-15 11:07:17,1.90,1.80,22.80,77.50,747965,39,20121,-72
2020-11-15 11:07:47,2.00,1.90,22.80,77.90,747680,39,20129,-71
2020-11-15 11:08:18,2.13,1.88,22.80,78.20,747795,39,20137,-71
2020-11-15 11:08:49,2.65,2.30,22.70,78.40,747937,39,20115,-71
2020-11-15 11:09:20,3.28,1.83,22.50,78.60,747754,39,20109,-71
2020-11-15 11:09:50,2.83,2.45,22.10,79.10,747945,39,20097,-71
2020-11-15 11:10:21,2.30,2.10,21.60,79.60,747843,39,20202,-71
2020-11-15 11:10:52,2.50,2.25,21.10,80.10,747823,39,20250,-71
2020-11-15 11:11:23,2.30,2.08,20.70,80.90,747947,39,20106,-72
2020-11-15 11:11:53,3.20,2.17,20.30,81.60,745467,39,20102,-71
2020-11-15 11:12:24,2.28,2.17,20.00,82.20,745397,39,20512,-71
2020-11-15 11:12:55,2.60,2.10,19.80,82.90,745587,39,20137,-71
2020-11-15 11:13:25,2.88,2.10,19.70,83.40,745725,39,20828,-72
2020-11-15 11:13:56,2.03,1.85,19.60,83.90,747803,39,20475,-71
2020-11-15 11:14:27,2.20,2.00,19.50,84.10,745686,39,20159,-70
2020-11-15 11:14:57,2.80,2.45,19.30,84.40,745557,39,20528,-71
2020-11-15 11:15:28,2.58,2.38,19.30,84.60,744718,39,20110,-71
2020-11-15 11:15:59,2.20,2.00,19.00,85.00,744947,39,20132,-72
2020-11-15 11:16:29,2.58,2.40,18.80,85.50,748017,39,20109,-71
2020-11-15 11:17:00,3.90,2.70,18.70,85.80,747764,39,20159,-70
2020-11-15 11:17:31,2.75,2.17,18.60,86.20,748047,39,20126,-70
2020-11-15 11:18:02,2.58,2.38,18.50,86.50,748131,39,20102,-70
2020-11-15 11:18:32,2.60,2.40,18.30,86.70,747871,39,20109,-72
2020-11-15 11:19:03,2.60,2.40,18.20,87.20,748118,39,20182,-70
2020-11-15 11:19:34,2.63,2.42,18.10,87.50,747839,39,20121,-71
2020-11-15 11:20:05,3.40,2.50,17.80,87.80,747868,39,20125,-71
2020-11-15 11:20:36,2.80,2.50,17.50,88.50,748005,39,20176,-72
2020-11-15 11:21:06,2.97,2.67,17.20,89.10,748047,39,20119,-71
2020-11-15 11:21:37,2.70,2.50,17.10,89.60,747827,39,20142,-72
2020-11-15 11:22:08,2.90,2.60,17.00,90.00,748043,39,20123,-71
2020-11-15 11:22:38,2.35,2.15,16.90,90.20,747910,39,20163,-72
2020-11-15 11:23:09,2.67,2.47,16.90,90.30,747873,39,20106,-72
2020-11-15 11:23:40,4.10,2.42,16.90,90.40,748002,39,20125,-72
2020-11-15 11:24:10,3.08,2.58,16.90,90.50,745928,39,20106,-72
2020-11-15 11:24:41,2.70,2.40,16.80,90.60,745694,39,20199,-74
2020-11-15 11:25:12,2.58,2.38,16.70,90.60,745797,39,20533,-73
2020-11-15 11:25:43,2.30,2.20,16.60,90.90,745114,39,20121,-73
2020-11-15 11:26:13,2.40,2.20,16.70,90.80,745718,39,20242,-73
2020-11-15 11:26:44,2.55,2.35,16.70,90.80,745919,39,20665,-73
2020-11-15 11:27:15,2.60,2.40,16.70,90.90,745884,39,20650,-73
2020-11-15 11:27:46,3.53,2.53,16.80,91.00,745866,39,20529,-72
2020-11-15 11:28:16,2.35,2.00,16.80,91.00,746986,39,20114,-73
2020-11-15 11:28:47,2.60,2.40,16.80,91.00,747749,32,20202,-72
2020-11-15 11:29:18,2.78,2.50,16.70,91.00,747988,39,20098,-72
2020-11-15 11:29:49,2.65,2.45,16.80,91.00,747980,39,20130,-72
2020-11-15 11:30:20,2.50,2.30,16.80,91.10,746765,39,20727,-73
2020-11-15 11:30:50,2.60,2.40,16.80,91.10,745777,39,20106,-73
2020-11-15 11:31:21,2.83,2.50,16.90,91.10,746040,39,20134,-75
2020-11-15 11:31:52,2.65,2.20,16.90,91.00,745824,39,20117,-72
2020-11-15 11:32:22,2.83,2.28,17.00,91.10,745811,39,20122,-72
2020-11-15 11:32:53,4.45,2.33,17.00,91.10,745895,39,20126,-74
2020-11-15 11:33:24,4.18,2.50,17.00,91.10,745886,39,20440,-73
2020-11-15 11:33:54,3.97,2.53,16.90,91.10,746070,39,20154,-73
2020-11-15 11:34:25,3.05,2.70,16.90,91.20,747439,39,20150,-73
2020-11-15 11:34:56,2.13,1.98,16.80,91.30,745877,39,20244,-74
2020-11-15 11:35:26,3.35,2.53,16.60,91.40,745721,39,20172,-73
2020-11-15 11:35:57,2.42,2.20,16.60,91.50,746297,39,20200,-73
2020-11-15 11:36:28,2.53,2.33,16.40,91.60,747839,39,20497,-77
2020-11-15 11:36:59,3.35,2.75,16.30,91.70,747983,39,20198,-76
2020-11-15 11:37:29,3.50,2.40,16.30,91.70,748012,39,20464,-76
2020-11-15 11:38:00,2.60,2.40,16.20,91.80,748053,39,20109,-76
2020-11-15 11:38:31,2.58,2.38,16.20,91.90,747838,39,20170,-76
2020-11-15 11:39:02,2.55,2.03,16.20,92.00,748068,39,20114,-76
2020-11-15 11:39:33,3.22,2.30,16.30,92.00,748309,31,20604,-76
2020-11-15 11:40:03,2.67,2.35,16.30,92.00,746501,39,20144,-76
2020-11-15 11:40:34,2.90,2.60,16.30,92.10,745849,39,20130,-76
2020-11-15 11:41:05,2.67,2.33,16.20,92.00,745890,39,20117,-76
2020-11-15 11:41:35,3.45,2.55,16.30,92.00,745746,39,20151,-76
2020-11-15 11:42:06,3.08,2.33,16.30,92.00,745820,39,20200,-75
2020-11-15 11:42:37,3.25,2.53,16.30,92.10,745740,39,20125,-76
2020-11-15 11:43:08,2.75,2.50,16.40,92.00,745840,39,20106,-75
2020-11-15 11:43:38,3.72,2.85,16.40,92.00,745874,39,20768,-76
2020-11-15 11:44:10,3.33,2.78,16.40,92.00,745730,39,20106,-75
2020-11-15 11:44:40,3.55,2.70,16.40,92.10,747919,32,20121,-75
2020-11-15 11:45:11,4.13,2.13,16.40,92.10,747897,39,20270,-76
2020-11-15 11:45:42,3.75,2.47,16.40,92.40,747034,39,20173,-76
2020-11-15 11:46:13,3.33,2.10,16.40,92.20,747963,39,20108,-75
2020-11-15 11:46:44,2.40,2.20,16.40,92.20,749988,31,20238,-76
2020-11-15 11:47:14,3.25,2.30,16.50,92.10,747762,39,20563,-76
2020-11-15 11:47:45,3.60,2.70,16.40,92.00,747758,39,20133,-75
2020-11-15 11:48:18,3.33,2.38,16.30,92.10,747959,39,20117,-76
2020-11-15 11:48:49,2.83,2.50,16.30,92.30,751151,31,20571,-76
2020-11-15 11:49:19,3.15,2.85,16.20,92.30,747913,39,20160,-74
2020-11-15 11:49:50,4.03,2.95,16.20,92.30,747901,39,20214,-74
2020-11-15 11:50:21,2.28,2.03,16.20,92.40,747805,39,20165,-75
2020-11-15 11:50:51,2.58,2.35,16.20,92.40,747931,39,20202,-74
2020-11-15 11:51:22,3.78,2.90,16.30,92.40,748042,39,20120,-75
2020-11-15 11:51:55,2.67,2.38,16.30,92.40,747528,39,20114,-74
2020-11-15 11:52:25,3.28,2.22,16.30,92.40,762774,32,20479,-74
2020-11-15 11:52:56,3.42,2.20,16.30,92.40,745850,39,20113,-74
2020-11-15 11:53:27,3.05,2.20,16.30,92.40,745675,39,20466,-74
2020-11-15 11:53:57,2.92,2.22,16.40,92.40,745853,39,20521,-74
2020-11-15 11:54:28,4.13,2.75,16.40,92.40,745767,39,20159,-74
2020-11-15 11:54:59,3.70,2.72,16.30,92.40,745652,39,20128,-75
2020-11-15 11:55:30,2.47,2.25,16.30,92.50,745686,39,20121,-74
2020-11-15 11:56:00,2.72,2.28,16.30,92.50,745065,39,20118,-75
2020-11-15 11:56:31,2.60,2.40,16.30,92.60,745644,39,20118,-75
2020-11-15 11:57:02,2.33,2.13,16.30,92.50,745963,39,20144,-75
2020-11-15 11:57:34,2.88,2.35,16.40,92.40,745781,39,20202,-75
2020-11-15 11:58:05,2.42,2.20,16.40,92.40,745800,39,20468,-75
2020-11-15 11:58:35,3.85,2.60,16.50,92.40,745773,39,20102,-74
2020-11-15 11:59:06,4.15,2.35,16.50,92.40,745816,39,20122,-74
2020-11-15 11:59:37,2.90,2.38,16.30,92.40,745731,39,20467,-76
2020-11-15 12:00:07,2.50,2.30,16.20,92.60,745895,39,20098,-74
2020-11-15 12:00:38,2.65,2.30,16.20,92.60,745700,39,20248,-75
2020-11-15 12:01:09,2.70,2.50,16.30,92.60,745788,39,20129,-75
2020-11-15 12:01:40,4.50,2.60,16.30,92.60,745776,39,20651,-75
2020-11-15 12:02:10,2.53,2.33,16.30,92.60,745767,39,20123,-75
2020-11-15 12:02:41,3.75,2.35,16.10,92.70,745772,39,20113,-76
2020-11-15 12:03:12,2.85,2.50,16.10,92.90,745877,39,20126,-75
2020-11-15 12:03:42,2.10,1.92,16.20,92.80,745680,39,20122,-76
2020-11-15 12:04:13,2.53,2.33,16.20,92.80,745811,39,20126,-76
2020-11-15 12:04:44,3.17,2.40,16.20,92.80,745883,39,20181,-76
2020-11-15 12:05:15,3.47,2.25,16.20,92.70,745737,39,20126,-75
2020-11-15 12:05:45,2.65,2.40,16.20,92.70,744944,39,20116,-76
2020-11-15 12:06:16,2.60,2.40,16.20,92.70,745955,39,20132,-75
2020-11-15 12:06:47,3.53,2.25,16.30,92.70,747394,39,20132,-76
2020-11-15 12:07:17,3.67,2.42,16.20,92.80,748688,39,20098,-76
2020-11-15 12:07:49,2.03,1.80,16.20,92.80,748564,39,20137,-76
2020-11-15 12:08:20,2.75,2.20,16.20,92.80,751893,31,20551,-75
2020-11-15 12:08:52,3.53,2.30,16.20,92.80,748356,32,20098,-76
2020-11-15 12:09:23,3.88,2.28,16.20,92.80,752096,31,20114,-75
2020-11-15 12:09:54,3.10,2.20,16.20,92.80,747785,39,20113,-76
2020-11-15 12:10:25,2.25,2.00,16.20,92.90,748833,39,20538,-76
2020-11-15 12:10:55,2.60,2.10,16.30,92.90,748777,39,20110,-75
2020-11-15 12:11:26,2.40,2.20,16.20,92.80,747614,39,20596,-75
2020-11-15 12:11:57,2.55,2.35,16.20,92.90,747313,39,20148,-75
2020-11-15 12:12:28,3.00,1.83,16.20,93.00,747286,39,20190,-76
2020-11-15 12:12:58,2.67,2.10,16.20,93.00,747343,39,20124,-75
2020-11-15 12:13:29,3.10,2.38,16.20,93.30,746867,39,20145,-75
2020-11-15 12:14:00,4.60,2.28,16.20,93.00,747664,39,20184,-74
2020-11-15 12:14:42,6.95,2.17,16.20,93.00,746250,39,20217,-76
2020-11-15 12:15:23,3.58,2.10,16.20,93.00,750368,32,20153,-75
2020-11-15 12:16:27,2.28,2.05,16.20,93.00,746934,31,20336,-75
2020-11-15 12:17:04,2.60,2.33,16.10,93.20,748166,32,20117,-73
2020-11-15 12:17:34,4.15,2.33,16.10,93.20,757566,31,20121,-75
2020-11-15 12:18:06,2.47,2.05,16.20,93.30,749126,39,20105,-75
2020-11-15 12:18:36,2.72,2.42,16.10,93.30,747765,39,20599,-75
2020-11-15 12:19:07,2.72,2.40,16.10,93.30,746311,39,20118,-75
2020-11-15 12:19:38,2.40,2.20,16.10,93.40,745993,39,20167,-75
2020-11-15 12:20:09,2.38,2.17,16.10,93.40,746440,39,20121,-75
2020-11-15 12:20:39,3.08,1.95,16.10,93.40,746738,39,20125,-75
2020-11-15 12:21:10,2.10,1.98,16.10,93.50,747970,39,20117,-75
2020-11-15 12:21:41,3.35,2.53,16.10,93.50,747823,39,20673,-74
2020-11-15 12:22:11,4.22,2.40,16.10,93.60,748489,39,20116,-75
2020-11-15 12:22:42,2.60,2.40,16.10,93.60,746617,39,20109,-75
2020-11-15 12:23:13,2.40,2.20,16.10,93.70,746281,39,20125,-75
2020-11-15 12:23:44,2.03,1.92,16.10,93.70,745572,39,20141,-76
2020-11-15 12:24:14,4.00,2.00,16.10,93.80,745802,39,20122,-75
2020-11-15 12:24:45,2.33,2.13,16.10,93.80,745890,39,20144,-76
2020-11-15 12:25:16,2.78,2.35,16.10,93.90,747705,39,20132,-73
2020-11-15 12:25:46,2.50,2.30,16.00,93.80,747145,39,20539,-75
2020-11-15 12:26:17,5.18,2.58,16.10,93.90,747996,39,20110,-75
2020-11-15 12:26:48,2.30,2.10,16.00,93.80,747716,39,20128,-75
2020-11-15 12:27:18,2.30,2.10,16.00,93.80,747917,39,20101,-74
2020-11-15 12:27:49,2.33,2.15,16.00,93.90,747816,39,20159,-73
2020-11-15 12:28:20,2.67,2.00,16.10,93.90,747752,39,20182,-75
2020-11-15 12:28:51,2.90,2.28,16.10,93.90,767320,32,20122,-74
2020-11-15 12:29:21,3.15,2.00,16.10,93.80,745603,39,20140,-74
2020-11-15 12:29:52,3.22,2.03,16.10,93.90,745277,39,20125,-72
2020-11-15 12:30:23,2.20,2.00,16.10,93.90,745582,39,20540,-73
2020-11-15 12:30:54,3.33,2.38,16.20,93.80,747797,39,20125,-74
2020-11-15 12:31:24,3.80,2.20,16.10,93.80,747719,39,20101,-73
2020-11-15 12:31:55,2.75,2.22,16.20,93.80,747829,39,20129,-73
2020-11-15 12:32:26,3.00,2.40,16.20,93.70,747772,39,20130,-73
2020-11-15 12:32:56,2.40,2.10,16.20,93.70,747757,39,20223,-74
2020-11-15 12:33:27,4.38,2.20,16.10,93.80,747911,39,20522,-74
2020-11-15 12:33:58,2.33,2.13,16.00,94.00,748095,31,20234,-74
2020-11-15 12:34:29,2.83,2.50,16.00,93.90,747614,39,20105,-75
2020-11-15 12:35:00,3.47,2.15,16.10,93.90,747958,39,20209,-74
2020-11-15 12:35:31,2.38,2.17,16.10,94.20,747809,39,20134,-74
2020-11-15 12:36:02,2.85,2.10,16.00,93.80,746751,32,20802,-74
2020-11-15 12:36:33,2.55,1.95,16.10,93.80,747880,39,20657,-74
2020-11-15 12:37:04,4.22,2.28,16.00,93.80,747919,39,20746,-74
2020-11-15 12:37:34,2.58,2.35,16.00,93.80,747746,39,20128,-74
2020-11-15 12:38:05,2.42,2.20,16.00,93.90,747906,39,20113,-74
2020-11-15 12:38:36,4.10,2.40,16.00,93.90,747926,39,20116,-74
2020-11-15 12:39:07,2.60,2.40,16.00,93.90,747736,39,20141,-74
2020-11-15 12:39:38,2.20,2.10,16.00,93.90,747959,39,20471,-73
2020-11-15 12:40:09,2.67,2.30,16.00,93.90,751248,31,20198,-73
2020-11-15 12:40:40,3.13,1.90,16.00,93.90,747874,39,20149,-73
2020-11-15 12:41:12,2.58,2.38,15.90,94.00,748494,31,20106,-75
2020-11-15 12:41:43,2.80,2.40,15.90,94.00,747777,39,20113,-74
2020-11-15 12:42:14,3.10,2.22,15.90,94.00,748172,39,20098,-75
2020-11-15 12:42:45,2.92,2.47,15.80,94.00,764129,31,20136,-75
2020-11-15 12:43:17,3.58,2.33,15.90,94.10,754749,31,20550,-75
2020-11-15 12:43:47,3.28,2.30,15.90,94.10,747689,39,20115,-76
2020-11-15 12:44:18,3.40,2.30,15.90,94.10,748499,39,20136,-75
2020-11-15 12:44:49,2.95,2.30,15.90,94.20,748519,39,20121,-75
2020-11-15 12:45:20,4.22,2.15,15.90,94.30,749161,39,20608,-76
2020-11-15 12:45:50,3.13,2.20,15.90,94.10,748141,39,20230,-75
2020-11-15 12:46:21,2.72,2.30,15.90,94.10,747897,39,20125,-76
2020-11-15 12:46:52,5.10,2.25,15.80,94.20,748020,31,20211,-76
2020-11-15 12:47:27,2.40,2.20,15.90,94.20,746674,39,20738,-76
2020-11-15 12:47:58,2.35,2.15,15.80,94.20,747819,39,20162,-74
2020-11-15 12:48:30,2.70,2.50,15.90,94.30,748242,39,20133,-77
2020-11-15 12:49:01,2.40,2.20,15.80,94.30,749060,39,20571,-75
2020-11-15 12:49:32,4.05,2.92,15.80,94.30,747236,32,20200,-75
2020-11-15 12:50:04,2.90,2.50,15.80,94.20,760111,32,20135,-75
2020-11-15 12:50:36,2.90,2.42,15.80,94.30,747404,39,20125,-75
2020-11-15 12:51:07,4.80,3.55,15.70,94.20,748819,32,20106,-74
2020-11-15 12:51:38,3.13,2.83,15.70,94.30,748472,39,20562,-76
2020-11-15 12:52:09,2.60,2.40,15.70,94.20,748730,39,20128,-75
2020-11-15 12:52:41,3.13,2.67,15.60,94.20,747928,39,20118,-75
2020-11-15 12:53:14,2.80,2.45,15.60,94.30,766063,31,20105,-75
2020-11-15 12:53:46,2.90,2.60,15.60,94.20,747528,39,20491,-74
2020-11-15 12:54:17,2.80,2.60,15.60,94.30,748388,39,20204,-74
2020-11-15 12:54:48,3.00,2.70,15.50,94.30,750276,31,20133,-75
2020-11-15 12:55:19,3.60,2.90,15.50,94.20,748197,39,20125,-74
2020-11-15 12:55:49,3.00,2.72,15.50,94.30,748966,39,20149,-74
2020-11-15 12:56:20,2.65,2.42,15.50,94.40,747122,39,20125,-74
2020-11-15 12:56:51,2.90,2.47,15.50,94.50,747772,39,20105,-75
2020-11-15 12:57:22,6.13,2.80,15.50,94.30,748231,39,20121,-75
2020-11-15 12:57:52,3.05,2.65,15.60,94.40,756060,31,20166,-75
2020-11-15 12:58:23,3.05,2.65,15.50,94.20,746323,39,20130,-75
2020-11-15 12:58:54,3.38,2.13,15.50,94.30,747744,39,20132,-75
2020-11-15 12:59:26,3.25,2.65,15.50,94.30,767673,31,20130,-75
2020-11-15 12:59:57,3.03,2.50,15.50,94.30,750571,31,20105,-75
2020-11-15 13:00:28,2.88,2.33,15.50,94.30,747864,39,20121,-75
2020-11-15 13:00:59,2.47,2.38,15.50,94.40,747771,39,20094,-75
2020-11-15 13:01:29,3.08,2.50,15.50,94.40,748036,39,20117,-75
2020-11-15 13:02:00,2.45,2.17,15.50,94.40,749204,39,20154,-75
2020-11-15 13:02:31,2.55,2.35,15.50,94.40,747745,39,20133,-74
2020-11-15 13:03:02,3.67,2.60,15.50,94.40,747727,39,20105,-75
2020-11-15 13:03:32,2.85,2.47,15.50,94.50,748111,39,20149,-75
2020-11-15 13:04:03,3.35,2.50,15.50,94.50,747074,39,20117,-76
2020-11-15 13:04:34,2.75,2.45,15.50,94.60,749879,39,20108,-75
2020-11-15 13:05:05,3.47,2.35,15.60,94.60,755811,31,20495,-74
2020-11-15 13:05:36,2.92,2.72,15.60,94.70,749776,39,20137,-75
2020-11-15 13:06:07,3.95,2.40,15.60,94.70,749223,39,20455,-74
2020-11-15 13:06:38,2.47,2.28,15.60,94.70,750109,39,20132,-74
2020-11-15 13:07:09,3.08,2.33,15.60,94.70,752121,31,20113,-74
2020-11-15 13:07:40,2.53,2.33,15.60,94.40,749948,39,20121,-75
2020-11-15 13:08:11,3.53,2.58,15.60,94.50,750167,39,20218,-76
2020-11-15 13:08:42,2.50,2.30,15.60,94.60,749345,39,20120,-75
2020-11-15 13:09:13,3.22,2.90,15.60,94.50,747757,39,20102,-77
2020-11-15 13:09:44,4.80,2.38,15.60,94.60,748516,31,20428,-74
2020-11-15 13:10:15,3.95,2.47,15.60,94.60,748622,31,20129,-75
2020-11-15 13:10:46,2.70,2.50,15.50,94.60,747754,39,20275,-76
2020-11-15 13:11:17,4.28,2.58,15.50,94.70,748876,31,20191,-76
2020-11-15 13:11:48,4.10,2.90,15.50,94.70,747569,39,20186,-76
2020-11-15 13:12:19,2.40,2.20,15.60,94.70,747845,39,20097,-75
2020-11-15 13:12:49,2.63,2.42,15.60,94.50,748314,31,20827,-76
2020-11-15 13:13:20,2.60,2.40,15.60,94.50,747573,39,20212,-76
2020-11-15 13:13:51,2.83,2.08,15.60,94.50,747737,39,20188,-74
2020-11-15 13:14:21,3.78,2.65,15.60,94.50,747765,39,20144,-75
2020-11-15 13:14:52,3.72,2.35,15.60,94.50,747528,39,20105,-75
2020-11-15 13:15:23,5.05,2.30,15.60,94.50,747830,39,20106,-75
2020-11-15 13:15:53,3.83,2.53,15.60,94.60,747671,39,20125,-73
2020-11-15 13:16:24,2.65,2.30,15.60,94.60,747734,39,20141,-74
2020-11-15 13:16:55,5.68,5.28,15.60,94.60,747818,39,20120,-74
2020-11-15 13:17:26,4.53,3.25,15.60,94.60,747851,39,20162,-73
2020-11-15 13:17:56,3.33,3.00,15.50,94.60,747023,39,20126,-73
2020-11-15 13:18:27,4.32,2.40,15.60,94.70,747815,39,20168,-75
2020-11-15 13:18:58,3.13,2.05,15.60,94.50,747740,39,20124,-75
2020-11-15 13:19:29,2.08,1.88,15.50,94.40,747603,39,20129,-76
2020-11-15 13:20:00,3.22,2.05,15.50,94.30,747827,39,20105,-75
2020-11-15 13:20:30,2.78,2.15,15.50,94.40,745219,39,20110,-74
2020-11-15 13:21:01,2.33,2.00,15.40,94.40,745277,39,20145,-74
2020-11-15 13:21:32,1.95,1.83,15.40,94.50,745325,39,20118,-73
2020-11-15 13:22:03,2.13,1.85,15.30,94.50,745679,39,20122,-75
2020-11-15 13:22:33,4.03,2.20,15.30,94.40,744898,39,20128,-75
2020-11-15 13:23:04,3.42,2.05,15.30,94.70,745446,39,20151,-76
2020-11-15 13:23:35,2.88,2.05,15.20,94.50,745302,39,20800,-76
2020-11-15 13:24:06,1.75,1.60,15.20,94.50,745469,39,20150,-76
2020-11-15 13:24:36,3.30,1.80,15.20,94.60,747844,39,20146,-75
2020-11-15 13:25:07,1.95,1.80,15.20,94.60,747800,39,20110,-75
2020-11-15 13:25:38,3.00,1.92,15.10,94.50,747704,39,20548,-75
2020-11-15 13:26:08,1.65,1.55,15.10,94.50,747842,39,20125,-73
2020-11-15 13:26:39,1.75,1.65,15.10,94.40,747792,39,20212,-73
2020-11-15 13:27:10,1.63,1.52,15.10,94.50,747708,39,20365,-72
2020-11-15 13:27:40,1.90,1.70,15.10,94.50,747875,39,20113,-72
2020-11-15 13:28:11,1.50,1.40,15.10,94.50,747692,39,20117,-75
2020-11-15 13:28:42,2.15,1.65,15.00,94.50,747645,39,20620,-75
2020-11-15 13:29:13,1.88,1.73,15.00,94.50,746962,39,20121,-75
2020-11-15 13:29:44,2.00,1.70,15.00,94.60,749626,31,20117,-75
2020-11-15 13:30:15,1.73,1.60,15.00,94.60,747722,39,20129,-75
2020-11-15 13:30:46,3.30,1.77,15.00,94.60,747889,39,20125,-74
2020-11-15 13:31:17,1.65,1.52,15.00,94.60,747645,39,20133,-74
2020-11-15 13:31:47,2.08,1.90,15.10,94.60,747506,39,20636,-75
2020-11-15 13:32:18,3.45,1.73,15.10,94.60,747409,39,20210,-74
2020-11-15 13:32:49,2.05,1.67,15.10,94.60,747318,39,20125,-75
2020-11-15 13:33:20,2.17,1.98,15.10,94.60,747548,39,20183,-74
2020-11-15 13:33:51,2.47,1.77,15.10,94.60,747840,39,20121,-75
2020-11-15 13:34:21,1.70,1.60,15.10,94.60,747685,39,20131,-74
2020-11-15 13:34:52,1.75,1.60,15.10,94.60,747778,39,20110,-74
2020-11-15 13:35:23,1.50,1.40,15.10,94.70,747893,39,20194,-73
2020-11-15 13:35:53,3.40,1.50,15.10,94.70,747459,39,20123,-74
2020-11-15 13:36:24,2.40,1.40,15.10,94.70,746901,31,20110,-73
2020-11-15 13:36:55,2.72,1.70,15.10,94.80,747785,39,20125,-75
2020-11-15 13:37:26,2.22,2.03,15.10,94.70,746887,39,20576,-75
2020-11-15 13:37:56,2.42,1.42,15.10,94.70,747770,39,20138,-75
2020-11-15 13:38:27,2.75,1.90,15.00,94.80,747707,39,20120,-72
2020-11-15 13:38:58,2.88,1.77,15.00,94.80,747659,39,20562,-72
2020-11-15 13:39:29,1.98,1.77,15.10,94.80,747791,39,20105,-72
2020-11-15 13:39:59,2.75,1.60,15.10,95.10,747844,39,20129,-73
2020-11-15 13:40:30,2.30,1.70,15.10,94.90,747686,39,20125,-72
2020-11-15 13:41:01,1.95,1.77,15.10,94.90,747790,39,20152,-72
2020-11-15 13:41:31,2.13,1.88,15.10,94.80,747834,39,20117,-74
2020-11-15 13:42:02,1.98,1.60,15.10,94.70,747732,39,20110,-73
2020-11-15 13:42:33,2.10,1.52,15.10,94.70,747718,39,20140,-73
2020-11-15 13:43:04,1.85,1.73,15.10,94.70,747777,39,20125,-72
2020-11-15 13:43:34,1.75,1.65,15.00,94.70,747671,39,20432,-73
2020-11-15 13:44:05,2.28,2.08,15.10,94.90,747765,39,20146,-74
2020-11-15 13:44:36,2.05,1.70,15.10,94.90,747739,39,20133,-75
2020-11-15 13:45:06,1.77,1.67,15.10,94.70,747645,39,20141,-75
2020-11-15 13:45:37,2.05,1.70,15.10,94.70,747818,39,20128,-75
2020-11-15 13:46:08,2.83,2.03,15.00,94.60,747802,39,20125,-74
2020-11-15 13:46:38,1.55,1.45,15.10,94.70,746836,39,20571,-73
2020-11-15 13:47:09,2.28,1.70,15.10,94.70,747772,39,20126,-74
2020-11-15 13:47:40,1.92,1.83,15.10,94.60,747794,39,20133,-74
2020-11-15 13:48:11,3.88,2.03,15.10,94.60,747690,39,20256,-74
2020-11-15 13:48:42,2.38,1.88,15.20,94.60,747678,39,20137,-76
2020-11-15 13:49:12,1.77,1.67,15.10,94.70,747874,39,20201,-75
2020-11-15 13:49:43,4.13,1.75,15.10,94.70,747666,39,20114,-73
2020-11-15 13:50:14,1.83,1.33,15.10,94.60,747660,39,20110,-74
2020-11-15 13:50:44,1.92,1.73,15.10,94.50,747860,39,20112,-74
2020-11-15 13:51:15,2.00,1.80,15.10,94.50,747618,39,20157,-74
2020-11-15 13:51:46,2.20,1.60,15.10,94.50,747713,39,20134,-73
2020-11-15 13:52:17,1.80,1.67,15.10,94.60,747774,39,20121,-74
2020-11-15 13:52:48,2.65,1.50,15.10,94.60,747575,39,20125,-74
2020-11-15 13:53:19,2.00,1.60,15.10,94.60,747837,39,20105,-74
2020-11-15 13:53:49,4.35,1.73,15.10,94.50,747635,39,20132,-74
2020-11-15 13:54:20,2.20,1.95,15.10,94.60,747651,39,20105,-74
2020-11-15 13:54:51,1.98,1.73,15.10,94.60,747761,39,20109,-75
2020-11-15 13:55:21,2.20,1.90,15.10,94.70,747784,39,20124,-76
2020-11-15 13:55:52,3.28,1.70,15.10,94.70,747511,39,20539,-75
2020-11-15 13:56:23,2.00,1.80,15.00,94.60,747081,39,20106,-74
2020-11-15 13:56:54,2.72,1.77,15.00,94.70,747563,39,20196,-77
2020-11-15 13:57:24,3.28,1.67,15.00,94.70,747719,39,20414,-74
2020-11-15 13:57:55,2.08,1.55,14.90,94.80,747603,39,20102,-74
2020-11-15 13:58:26,2.90,1.60,14.90,94.80,747800,39,20125,-75
2020-11-15 13:58:56,2.17,1.65,15.00,94.90,747635,39,20558,-76
2020-11-15 13:59:27,2.40,1.58,14.90,94.80,747801,39,20101,-75
2020-11-15 13:59:58,2.65,1.70,14.90,94.70,747843,39,20230,-76
2020-11-15 14:00:28,3.55,1.90,14.90,94.80,747648,39,20102,-74
2020-11-15 14:00:59,1.92,1.60,14.90,94.80,747753,39,20560,-73
2020-11-15 14:01:30,1.67,1.58,14.90,94.80,747810,39,20154,-73
2020-11-15 14:02:00,2.92,1.60,14.90,94.90,747749,39,20113,-73
2020-11-15 14:02:31,3.05,1.35,14.80,94.90,747622,39,20106,-73
2020-11-15 14:03:02,2.45,1.83,14.80,94.90,747770,39,20125,-72
2020-11-15 14:03:32,1.83,1.52,14.80,94.90,747614,39,20125,-72
2020-11-15 14:04:03,1.80,1.70,14.70,94.90,747781,39,20594,-73
2020-11-15 14:04:34,2.28,1.80,14.70,95.00,747737,39,20110,-74
2020-11-15 14:05:05,2.67,1.80,14.70,95.00,747610,39,20121,-73
2020-11-15 14:05:35,3.10,1.58,14.70,95.00,747643,39,20121,-74
2020-11-15 14:06:06,1.88,1.75,14.70,94.80,747683,39,20118,-73
2020-11-15 14:06:37,3.97,1.40,14.70,94.80,747702,39,20508,-73
2020-11-15 14:07:07,2.10,1.85,14.70,94.80,747747,39,20175,-73
2020-11-15 14:07:38,2.15,1.50,14.70,94.80,746965,39,20444,-72
2020-11-15 14:08:09,2.60,1.80,14.70,94.90,747748,39,20244,-72
2020-11-15 14:08:39,2.30,1.92,14.70,94.90,747636,39,20106,-73
2020-11-15 14:09:10,2.22,1.85,14.60,94.90,747767,39,20117,-75
2020-11-15 14:09:43,1.60,1.42,14.60,95.00,747694,39,20114,-74
2020-11-15 14:10:13,1.67,1.35,14.60,95.00,747668,39,20101,-75
2020-11-15 14:10:44,1.67,1.52,14.60,95.00,747825,39,20118,-73
2020-11-15 14:11:15,1.88,1.60,14.60,95.10,747590,39,20601,-73
2020-11-15 14:11:45,1.83,1.73,14.50,95.10,747715,39,20118,-74
2020-11-15 14:12:16,1.70,1.60,14.50,95.20,747871,39,20465,-75
2020-11-15 14:12:47,1.83,1.50,14.50,95.20,747549,39,20117,-73
2020-11-15 14:13:17,1.75,1.60,14.50,95.10,747712,39,20480,-74
2020-11-15 14:13:48,2.38,2.17,14.50,95.20,747746,39,20460,-72
2020-11-15 14:14:19,3.13,1.85,14.40,95.20,747690,39,20136,-73
2020-11-15 14:14:49,1.85,1.60,14.40,95.20,747621,39,20120,-73
2020-11-15 14:15:21,1.70,1.60,14.40,95.20,748042,39,20413,-73
2020-11-15 14:15:51,1.80,1.65,14.30,95.20,757125,31,20179,-73
2020-11-15 14:16:22,2.10,1.83,14.30,95.30,748088,39,20140,-73
2020-11-15 14:16:53,1.73,1.60,14.30,95.30,747431,39,20132,-72
2020-11-15 14:17:23,3.10,2.00,14.20,95.30,748126,39,20113,-72
2020-11-15 14:17:54,2.35,1.75,14.20,95.30,748012,39,20113,-72
2020-11-15 14:18:25,2.90,1.60,14.30,95.40,748283,39,20122,-73
2020-11-15 14:18:55,1.67,1.52,14.30,95.40,748028,39,20551,-73
2020-11-15 14:19:26,4.70,1.70,14.20,95.40,748175,39,20121,-74
2020-11-15 14:19:57,3.33,2.00,14.20,95.40,748224,39,20238,-75
2020-11-15 14:20:28,1.85,1.70,14.30,95.50,748052,39,20114,-75
2020-11-15 14:20:58,2.05,1.73,14.30,95.50,748101,39,20109,-76
2020-11-15 14:21:29,3.05,2.13,14.20,95.50,748177,39,20142,-75
2020-11-15 14:22:00,2.20,1.70,14.20,95.50,748084,39,20579,-76
2020-11-15 14:22:30,2.38,1.70,14.20,95.40,748093,39,20106,-73
2020-11-15 14:23:01,2.45,1.70,14.20,95.40,748098,39,20102,-74
2020-11-15 14:23:32,1.83,1.60,14.20,95.30,748039,39,20856,-74
2020-11-15 14:24:03,1.88,1.50,14.20,95.40,748142,39,20105,-73
2020-11-15 14:24:33,1.80,1.70,14.20,95.40,748208,39,20110,-74
2020-11-15 14:25:04,2.58,1.65,14.20,95.50,747694,39,20105,-72
2020-11-15 14:25:35,2.05,1.52,14.20,95.50,747646,39,20121,-74
2020-11-15 14:26:06,1.45,1.35,14.20,95.50,747968,39,20621,-74
2020-11-15 14:26:36,1.98,1.73,14.20,95.50,746971,39,20555,-74
2020-11-15 14:27:07,2.65,1.50,14.20,95.60,748041,39,20102,-74
2020-11-15 14:27:38,2.00,1.60,14.20,95.60,750733,31,20485,-73
2020-11-15 14:28:10,3.05,1.75,14.20,95.60,747948,39,20195,-73
2020-11-15 14:28:41,1.90,1.80,14.20,95.60,748043,39,20121,-73
2020-11-15 14:29:12,2.40,1.65,14.10,95.70,748140,39,20222,-74
2020-11-15 14:29:42,2.05,1.67,14.10,95.70,747943,39,20121,-73
2020-11-15 14:30:13,2.08,1.75,14.10,95.70,748080,39,20130,-73
2020-11-15 14:30:45,2.60,1.75,14.10,95.70,748181,39,20125,-74
2020-11-15 14:31:15,2.15,1.95,14.10,95.80,748003,39,20110,-73
2020-11-15 14:31:46,2.58,2.00,14.10,95.80,748118,39,20572,-73
2020-11-15 14:32:17,3.15,2.30,14.10,95.90,748218,39,20113,-74
2020-11-15 14:32:48,2.88,2.10,14.00,95.90,747568,39,20173,-74
2020-11-15 14:33:18,2.55,1.70,14.10,96.00,748146,39,20197,-75
2020-11-15 14:33:50,2.13,1.80,14.10,96.00,748112,39,20234,-73
2020-11-15 14:34:20,2.10,1.90,14.00,96.00,748099,39,20122,-73
2020-11-15 14:34:51,4.97,2.22,14.00,96.00,748155,39,20110,-74
2020-11-15 14:35:22,2.45,1.98,14.00,96.00,748131,39,20186,-73
2020-11-15 14:35:53,2.50,2.30,14.00,96.10,748003,39,20190,-73
2020-11-15 14:36:24,2.15,1.92,14.00,96.10,745650,39,20164,-74
2020-11-15 14:36:54,2.72,2.00,14.00,96.10,744764,39,20943,-74
2020-11-15 14:37:25,2.65,2.00,14.00,96.20,744708,39,20159,-74
2020-11-15 14:37:56,2.10,1.90,14.00,96.20,745551,39,20114,-73
2020-11-15 14:38:27,2.70,2.20,13.90,96.20,748015,39,20126,-73
2020-11-15 14:38:57,4.47,4.07,13.90,96.30,748002,39,20114,-77
2020-11-15 14:39:28,4.05,3.70,13.90,96.30,748137,39,20532,-74
2020-11-15 14:39:59,2.58,2.38,13.90,96.40,748018,39,20568,-73
2020-11-15 14:40:29,2.83,2.58,13.90,96.40,748004,39,20109,-74
2020-11-15 14:41:00,3.13,2.83,13.90,96.40,748130,39,20129,-73
2020-11-15 14:41:31,4.15,3.50,13.90,96.40,748023,39,20440,-74
2020-11-15 14:42:02,3.08,2.88,13.90,96.40,748038,39,20546,-73
2020-11-15 14:42:33,3.67,2.10,13.80,96.40,747987,39,20202,-74
2020-11-15 14:43:03,1.92,1.83,13.90,96.70,748698,31,20419,-73
2020-11-15 14:43:34,1.90,1.80,13.80,96.50,747998,39,20108,-74
2020-11-15 14:44:05,2.53,1.98,13.80,96.50,748161,39,20121,-74
2020-11-15 14:44:36,2.33,2.13,13.80,96.60,747903,39,20109,-75
2020-11-15 14:45:06,2.05,1.90,13.80,96.60,747988,39,20194,-73
2020-11-15 14:45:37,2.00,1.90,13.80,96.60,748117,39,20133,-74
2020-11-15 14:46:08,2.58,2.00,13.80,96.60,748015,39,20545,-73
2020-11-15 14:46:39,2.33,1.85,13.80,96.70,747172,39,20632,-74
2020-11-15 14:47:09,2.78,2.08,13.80,96.70,748045,39,20194,-73
2020-11-15 14:47:40,1.90,1.80,13.80,96.70,747981,39,20167,-73
2020-11-15 14:48:12,2.42,2.22,13.80,96.80,747973,39,20202,-74
2020-11-15 14:48:43,2.30,2.10,13.70,96.80,748117,39,20669,-74
2020-11-15 14:49:14,2.78,2.15,13.80,96.90,747980,39,20198,-73
2020-11-15 14:49:45,2.70,1.98,13.70,96.80,748008,39,20123,-75
2020-11-15 14:50:15,3.47,2.45,13.80,97.20,748052,39,20118,-74
2020-11-15 14:50:46,2.25,2.10,13.80,97.00,747833,39,20608,-73
2020-11-15 14:51:17,3.78,2.10,13.70,97.00,747976,39,20133,-72
2020-11-15 14:51:47,5.55,2.42,13.70,97.10,747286,39,20149,-74
2020-11-15 14:52:18,3.40,2.20,13.70,97.10,747991,39,20800,-74
2020-11-15 14:52:49,2.65,2.15,13.70,97.10,747987,39,20237,-72
2020-11-15 14:53:20,2.40,2.20,13.60,97.10,748124,39,20121,-74
2020-11-15 14:53:50,3.25,2.95,13.60,97.50,747960,39,20222,-74
2020-11-15 14:54:21,3.05,2.72,13.60,97.60,748156,39,20094,-74
2020-11-15 14:54:52,3.28,2.72,13.60,97.90,747996,39,20121,-72
2020-11-15 14:55:23,2.90,2.65,13.60,98.00,748030,39,20138,-77
2020-11-15 14:55:54,2.90,2.63,13.60,98.10,748006,39,20135,-73
2020-11-15 14:56:25,3.35,2.72,13.60,98.30,748135,39,20119,-73
2020-11-15 14:56:56,4.25,3.17,13.50,98.20,747106,39,20175,-74
2020-11-15 14:57:26,2.90,2.70,13.50,98.30,746556,39,20225,-74
2020-11-15 14:57:57,3.40,2.60,13.50,98.30,746914,39,20668,-73
2020-11-15 14:58:28,4.78,2.90,13.50,98.30,744763,39,20130,-73
2020-11-15 14:58:59,2.95,2.65,13.50,98.40,744334,39,20110,-74
2020-11-15 14:59:29,3.08,2.88,13.40,98.50,746188,39,20121,-74
2020-11-15 15:00:00,4.05,2.60,13.50,98.60,745746,39,20142,-74
2020-11-15 15:00:31,3.00,2.80,13.40,98.70,748111,39,20102,-74
2020-11-15 15:01:01,3.70,3.00,13.40,98.70,748036,39,20146,-74
2020-11-15 15:01:32,3.50,3.20,13.40,98.80,748033,39,20150,-74
2020-11-15 15:02:03,3.67,3.38,13.40,98.90,748067,39,20131,-75
2020-11-15 15:02:34,3.15,2.85,13.40,99.00,747888,39,20141,-74
2020-11-15 15:03:05,4.43,3.38,13.40,99.20,747992,39,20526,-74
2020-11-15 15:03:37,3.85,2.90,13.40,99.00,748445,39,20118,-74
2020-11-15 15:04:08,4.50,4.10,13.30,99.00,756352,31,20106,-75
2020-11-15 15:04:39,3.75,3.45,13.40,99.20,747493,39,20110,-74
2020-11-15 15:05:10,2.97,2.78,13.30,99.20,748143,39,20102,-76
2020-11-15 15:05:41,3.30,3.10,13.30,99.20,747912,39,20109,-74
2020-11-15 15:06:11,3.45,3.05,13.30,99.20,747962,39,20102,-74
2020-11-15 15:06:43,3.33,3.03,13.30,99.30,747999,39,20133,-74
2020-11-15 15:07:13,3.97,3.60,13.30,99.30,755091,31,20503,-74
2020-11-15 15:07:45,3.20,3.00,13.20,99.30,747943,39,20125,-74
2020-11-15 15:08:19,3.70,3.40,13.20,99.40,757492,31,20098,-73
2020-11-15 15:08:51,5.55,3.17,13.20,99.40,752443,31,20127,-74
2020-11-15 15:09:21,4.20,3.50,13.20,99.50,750876,31,20195,-76
2020-11-15 15:09:52,3.65,3.35,13.20,99.50,751512,31,20676,-75
2020-11-15 15:10:23,3.83,3.40,13.20,99.60,747917,39,20126,-76
2020-11-15 15:10:54,3.95,3.20,13.10,99.50,748018,39,20487,-76
2020-11-15 15:11:25,5.68,3.40,13.10,99.60,748036,39,20116,-74
2020-11-15 15:11:56,3.67,3.28,13.10,99.60,747866,39,20102,-75
2020-11-15 15:12:26,3.50,3.08,13.00,99.70,748117,39,20110,-75
2020-11-15 15:12:57,6.65,3.92,13.00,99.70,747993,39,20114,-74
2020-11-15 15:13:28,4.18,3.10,13.00,99.80,747900,39,20134,-74
2020-11-15 15:13:59,4.20,3.90,13.00,99.90,748010,39,20102,-75
2020-11-15 15:14:29,4.93,3.80,13.00,99.90,747917,39,20504,-74
2020-11-15 15:15:00,4.30,3.88,13.00,99.90,747524,39,20113,-74
2020-11-15 15:15:31,4.15,3.60,12.90,99.90,747697,39,20172,-74
2020-11-15 15:16:02,9.13,3.70,12.90,99.90,747812,39,20720,-74
2020-11-15 15:16:39,4.20,3.80,12.90,99.90,747986,32,20153,-75
2020-11-15 15:17:10,4.82,3.47,12.90,99.90,748369,31,20129,-75
2020-11-15 15:17:41,3.80,3.50,12.90,99.90,747715,39,20166,-75
2020-11-15 15:18:11,4.25,3.58,12.90,99.90,748171,39,20125,-75
2020-11-15 15:18:43,3.63,3.33,12.90,99.90,747809,39,20113,-74
2020-11-15 15:19:14,3.70,3.40,12.90,99.90,747339,39,20575,-74
2020-11-15 15:19:44,4.90,3.72,12.80,99.90,747770,39,20118,-75
2020-11-15 15:20:15,4.20,3.90,12.90,99.90,747711,39,20271,-75
2020-11-15 15:20:46,4.00,3.70,12.80,99.90,747728,39,20613,-75
2020-11-15 15:21:16,4.07,3.67,12.80,99.90,747914,39,20242,-74
2020-11-15 15:21:49,4.18,3.78,12.80,99.90,747679,39,20185,-75
2020-11-15 15:22:20,5.15,3.85,12.80,99.90,747912,32,20536,-75
2020-11-15 15:22:51,5.78,4.68,12.80,99.90,747785,39,20097,-75
2020-11-15 15:23:21,4.72,4.32,12.80,99.90,747906,39,20787,-75
2020-11-15 15:23:52,4.65,4.35,12.80,99.90,747750,39,20102,-76
2020-11-15 15:24:25,4.07,3.67,12.80,99.90,747811,39,20274,-76
2020-11-15 15:24:55,4.55,4.07,12.70,99.90,751907,31,20121,-82
2020-11-15 15:25:26,4.80,4.28,12.70,99.90,748081,39,20158,-72
2020-11-15 15:25:57,4.57,4.18,12.70,99.90,747880,39,20183,-80
2020-11-15 15:26:27,5.05,4.63,12.70,99.90,747752,39,20425,-73
2020-11-15 15:26:58,4.80,4.40,12.70,99.90,746599,39,20211,-74
2020-11-15 15:27:29,5.57,5.03,12.70,99.90,746952,39,20651,-77
2020-11-15 15:28:00,4.72,4.43,12.60,99.90,747646,39,20176,-73
2020-11-15 15:28:31,4.55,4.25,12.60,99.90,745387,39,20106,-78
2020-11-15 15:29:02,4.88,4.50,12.60,99.90,753011,32,20159,-74
2020-11-15 15:29:33,5.00,4.63,12.60,99.90,745536,39,20103,-73
2020-11-15 15:30:04,4.43,4.07,12.60,99.90,745896,32,20476,-72
2020-11-15 15:30:35,5.72,4.82,12.60,99.90,747947,39,20149,-72
2020-11-15 15:31:06,4.65,4.20,12.60,99.90,749159,31,20125,-79
2020-11-15 15:31:37,5.82,4.85,12.50,99.90,748051,39,20098,-74
2020-11-15 15:32:10,5.40,5.00,12.50,99.90,747922,39,20112,-77
2020-11-15 15:32:41,7.00,5.70,12.50,99.90,748030,39,20560,-76
2020-11-15 15:33:11,5.93,5.45,12.50,99.90,748013,39,20113,-74
2020-11-15 15:33:43,5.82,5.32,12.50,99.90,747966,39,20121,-76
2020-11-15 15:34:15,5.85,5.35,12.50,99.90,747736,39,20124,-75
2020-11-15 15:34:49,6.47,5.93,12.50,99.90,760856,32,20129,-75
2020-11-15 15:35:20,7.50,6.80,12.50,99.90,748886,31,20190,-76
2020-11-15 15:35:51,7.45,6.75,12.40,99.90,747889,39,20113,-75
2020-11-15 15:36:23,7.88,7.13,12.40,99.90,747924,39,20120,-75
2020-11-15 15:36:54,6.78,6.10,12.40,99.90,747740,39,20114,-74
2020-11-15 15:37:25,10.48,8.40,12.40,99.90,746739,39,20454,-74
2020-11-15 15:37:56,9.05,8.15,12.40,99.90,747769,39,20120,-74
2020-11-15 15:38:27,8.95,8.05,12.40,99.90,747740,39,20094,-76
2020-11-15 15:38:58,7.47,6.78,12.40,99.90,747705,39,20152,-75
2020-11-15 15:39:28,7.95,7.22,12.30,99.90,747625,39,20134,-74
2020-11-15 15:39:59,7.65,6.95,12.30,99.90,747771,39,20124,-74
2020-11-15 15:40:36,6.85,6.13,12.30,99.90,747846,39,20149,-75
2020-11-15 15:41:11,7.00,6.40,12.30,99.90,748226,32,20133,-76
2020-11-15 15:41:41,7.90,6.90,12.30,99.90,747492,39,20110,-75
2020-11-15 15:42:12,6.47,5.88,12.30,99.90,746373,39,20169,-75
2020-11-15 15:42:43,5.97,5.47,12.30,99.90,745785,39,20206,-75
2020-11-15 15:43:14,6.10,5.60,12.20,99.90,745919,39,20126,-76
2020-11-15 15:43:44,6.25,5.75,12.20,99.90,747797,39,20140,-76
2020-11-15 15:44:15,6.65,6.05,12.20,99.90,747992,39,20094,-75
2020-11-15 15:44:46,6.72,6.22,12.20,99.90,747880,39,20540,-74
2020-11-15 15:45:17,6.22,5.50,12.20,99.90,747826,39,20122,-75
2020-11-15 15:45:48,6.93,5.63,12.20,99.90,747993,39,20114,-75
2020-11-15 15:46:18,6.55,5.57,12.20,99.90,747972,39,20574,-75
2020-11-15 15:46:49,6.30,5.70,12.20,99.90,747552,39,20222,-74
2020-11-15 15:47:20,6.43,5.93,12.20,99.90,747171,39,20113,-76
2020-11-15 15:47:51,6.35,5.75,12.10,99.90,747699,39,20610,-76
2020-11-15 15:48:21,5.75,5.25,12.10,99.90,747902,39,20629,-75
2020-11-15 15:48:52,6.82,6.00,12.10,99.90,747860,39,20125,-75
2020-11-15 15:49:23,6.13,5.63,12.10,99.90,747965,39,20689,-74
2020-11-15 15:49:53,6.53,5.65,12.10,99.90,746570,39,20105,-74
2020-11-15 15:50:25,6.70,6.10,12.10,99.90,747832,39,20182,-74
2020-11-15 15:50:56,6.47,5.78,12.00,99.90,747493,32,20110,-75
2020-11-15 15:51:27,6.25,5.53,12.00,99.90,745302,39,20599,-75
2020-11-15 15:51:57,6.18,5.68,12.00,99.90,744757,39,20116,-76
2020-11-15 15:52:28,6.75,6.18,12.00,99.90,745653,39,20110,-74
2020-11-15 15:52:59,6.75,6.15,12.00,99.90,745220,39,20102,-75
2020-11-15 15:53:29,6.53,5.93,11.90,99.90,745450,39,20125,-74
2020-11-15 15:54:00,7.55,5.40,11.90,99.90,745397,39,20145,-75
2020-11-15 15:54:31,5.75,5.35,11.90,99.90,745372,39,20142,-74
2020-11-15 15:55:02,6.32,5.72,11.90,99.90,747814,39,20484,-74
2020-11-15 15:55:33,5.70,5.20,11.90,99.90,747758,39,20575,-75
2020-11-15 15:56:06,6.53,5.93,11.90,99.90,747752,39,20131,-76
2020-11-15 15:56:38,6.50,5.93,11.90,99.90,775611,32,20186,-76
2020-11-15 15:57:09,6.00,5.40,11.80,99.90,747685,39,20135,-76
2020-11-15 15:57:40,7.05,6.45,11.80,99.90,746952,39,20606,-74
2020-11-15 15:58:10,6.93,6.22,11.80,99.90,747433,31,20682,-74
2020-11-15 15:58:41,6.80,6.22,11.80,99.90,747743,39,20105,-76
2020-11-15 15:59:12,7.05,6.35,11.80,99.90,747916,39,20097,-75
2020-11-15 15:59:43,6.78,6.18,11.80,99.90,747859,39,20117,-75
2020-11-15 16:00:13,8.88,6.63,11.70,99.90,746935,39,20159,-75
2020-11-15 16:00:44,6.10,5.60,11.70,99.90,745862,39,20491,-76
2020-11-15 16:01:15,6.93,6.28,11.70,99.90,745781,39,20106,-75
2020-11-15 16:01:46,6.47,5.88,11.70,99.90,746290,39,20581,-77
2020-11-15 16:02:16,6.90,6.28,11.70,99.90,743443,39,20134,-76
2020-11-15 16:02:47,6.25,5.32,11.70,99.90,743450,39,20146,-76
2020-11-15 16:03:18,6.32,5.18,11.70,99.90,743855,39,20145,-74
2020-11-15 16:03:49,5.80,5.30,11.70,99.90,743531,39,20098,-75
2020-11-15 16:04:20,5.72,5.28,11.70,99.90,746046,39,20106,-75
2020-11-15 16:04:51,5.63,5.13,11.70,99.90,746095,39,20130,-77
2020-11-15 16:05:22,4.97,4.55,11.60,99.90,745870,39,20109,-76
2020-11-15 16:05:53,5.47,4.97,11.60,99.90,747758,39,20183,-75
2020-11-15 16:06:27,5.68,5.28,11.60,99.90,750028,31,20519,-75
2020-11-15 16:06:58,5.60,5.05,11.60,99.90,753156,31,20106,-75
2020-11-15 16:07:28,5.25,4.82,11.60,99.90,744911,39,20216,-76
2020-11-15 16:07:59,5.00,4.60,11.60,99.90,744952,39,20145,-75
2020-11-15 16:08:30,5.13,4.63,11.60,99.90,743527,39,20090,-75
2020-11-15 16:09:01,5.30,4.90,11.60,99.90,743400,39,20146,-75
2020-11-15 16:09:31,5.43,4.97,11.50,99.90,743351,39,20111,-75
2020-11-15 16:10:03,6.22,5.03,11.50,99.90,743574,39,20148,-76
2020-11-15 16:10:34,6.25,5.00,11.50,99.90,754795,32,20161,-74
2020-11-15 16:11:05,5.00,4.60,11.40,99.90,745785,39,20114,-74
2020-11-15 16:11:35,6.25,5.20,11.40,99.90,745897,39,20214,-75
2020-11-15 16:12:06,5.57,4.75,11.40,99.90,746753,39,20214,-75
2020-11-15 16:12:37,5.18,4.78,11.40,99.90,746860,39,20249,-75
2020-11-15 16:13:08,5.68,5.10,11.30,99.90,746694,39,20124,-76
2020-11-15 16:13:39,5.25,4.85,11.30,99.90,747828,39,20555,-75
2020-11-15 16:14:09,5.45,4.95,11.30,99.90,747808,39,20145,-74
2020-11-15 16:14:40,5.18,4.78,11.30,99.90,747830,39,20118,-74
2020-11-15 16:15:11,5.18,4.65,11.30,99.90,746639,39,20206,-75
2020-11-15 16:15:41,4.88,4.50,11.30,99.90,745837,39,20106,-76
2020-11-15 16:16:12,4.85,4.45,11.30,99.90,745826,39,20146,-74
2020-11-15 16:16:43,4.82,4.32,11.30,99.90,745683,39,20158,-75
2020-11-15 16:17:13,5.72,4.60,11.20,99.90,745808,39,20110,-75
2020-11-15 16:17:44,5.25,4.85,11.30,99.90,745545,39,20210,-75
2020-11-15 16:18:15,5.43,4.18,11.30,99.90,757005,32,20369,-77
2020-11-15 16:18:46,5.32,4.90,11.20,99.90,747864,39,20154,-76
2020-11-15 16:19:17,4.80,4.47,11.20,99.90,748157,39,20172,-76
2020-11-15 16:19:47,5.28,4.88,11.20,99.90,747851,39,20102,-76
2020-11-15 16:20:18,5.90,5.35,11.10,99.90,747958,39,20220,-76
2020-11-15 16:20:49,5.20,4.80,11.10,99.90,747834,39,20118,-76
2020-11-15 16:21:20,5.53,4.78,11.00,99.90,747808,39,20109,-76
2020-11-15 16:21:50,5.22,4.72,11.00,99.90,747834,39,20452,-77
2020-11-15 16:22:21,5.63,5.05,11.00,99.90,747953,39,20125,-75
2020-11-15 16:22:52,5.10,4.70,11.00,99.90,747670,39,20129,-75
2020-11-15 16:23:22,5.25,4.78,11.00,99.90,747988,39,20110,-76
2020-11-15 16:23:53,5.60,5.10,10.90,99.90,746427,39,20113,-76
2020-11-15 16:24:24,5.80,5.28,10.90,99.90,745708,39,20176,-75
2020-11-15 16:24:55,5.47,4.97,10.90,99.90,746656,39,20440,-74
2020-11-15 16:25:25,5.50,5.00,10.90,99.90,748047,39,20194,-75
2020-11-15 16:25:56,5.38,4.80,10.90,99.90,747784,39,20652,-75
2020-11-15 16:26:27,5.38,4.90,10.90,99.90,747568,39,20134,-74
2020-11-15 16:26:57,5.15,4.75,11.00,99.90,747832,39,20141,-76
2020-11-15 16:27:28,6.57,5.03,10.90,99.90,748186,39,20109,-76
2020-11-15 16:27:59,5.30,4.90,11.00,99.90,748462,39,20529,-74
2020-11-15 16:28:29,5.30,4.80,11.00,99.90,746969,39,20114,-74
2020-11-15 16:29:00,4.88,4.40,10.90,99.90,745896,39,20110,-76
2020-11-15 16:29:31,4.68,4.28,10.90,99.90,747849,39,20163,-75
2020-11-15 16:30:02,5.75,5.25,11.00,99.90,747849,39,20183,-76
2020-11-15 16:30:33,5.63,5.15,11.00,99.90,747585,39,20485,-75
2020-11-15 16:31:03,6.00,5.40,11.00,99.90,747779,39,20095,-76
2020-11-15 16:31:34,5.38,4.97,10.90,99.90,748025,39,20480,-76
2020-11-15 16:32:05,5.93,5.43,10.90,99.90,747770,39,20237,-73
2020-11-15 16:32:35,5.60,5.10,10.90,99.90,747863,39,20398,-76
2020-11-15 16:33:06,6.03,5.53,10.90,99.90,747834,39,20129,-75
2020-11-15 16:33:37,6.18,5.68,10.90,99.90,747779,31,20145,-75
2020-11-15 16:34:08,6.50,5.90,10.90,99.90,747939,39,20158,-76
2020-11-15 16:34:38,6.40,5.80,10.90,99.90,747797,39,20113,-76
2020-11-15 16:35:09,6.57,6.07,10.90,99.90,747753,39,20121,-76
2020-11-15 16:35:40,6.53,5.93,10.80,99.90,747915,39,20520,-75
2020-11-15 16:36:11,7.18,6.43,10.80,99.90,747805,39,20429,-75
2020-11-15 16:36:41,6.13,5.63,10.80,99.90,747686,39,20739,-76
2020-11-15 16:37:12,5.65,5.25,10.80,99.90,747834,39,20105,-74
2020-11-15 16:37:43,5.30,4.90,10.80,99.90,747092,39,20121,-77
2020-11-15 16:38:13,5.70,5.20,10.80,99.90,747689,39,20094,-75
2020-11-15 16:38:44,6.13,5.53,10.80,99.90,748125,39,20154,-76
2020-11-15 16:39:15,8.23,5.60,10.80,99.90,747168,39,20514,-75
2020-11-15 16:39:45,5.90,5.40,10.80,99.90,747727,39,20138,-76
2020-11-15 16:40:17,5.60,5.20,10.80,99.90,748048,39,20417,-76
2020-11-15 16:40:47,5.47,4.95,10.80,99.90,752874,31,20121,-77
2020-11-15 16:41:32,6.05,5.40,10.80,99.90,747947,39,20444,-75
2020-11-15 16:42:03,5.07,4.68,10.80,99.90,747757,39,20121,-75
2020-11-15 16:42:33,5.30,4.90,10.80,99.90,747895,39,20476,-74
2020-11-15 16:43:04,6.38,4.70,10.80,99.90,748587,31,20816,-77
2020-11-15 16:43:35,6.18,4.78,10.80,99.90,747756,39,20098,-75
2020-11-15 16:44:06,5.20,4.80,10.80,99.90,747832,39,20515,-75
2020-11-15 16:44:36,5.40,5.00,10.80,99.90,747844,39,20102,-76
2020-11-15 16:45:10,5.43,4.93,10.80,99.90,747561,39,20152,-75
2020-11-15 16:45:41,4.93,4.53,10.80,99.90,768901,31,20110,-75
2020-11-15 16:46:12,5.60,5.20,10.80,99.90,747683,39,20520,-74
2020-11-15 16:46:43,6.40,5.75,10.80,99.90,747788,39,20117,-75
2020-11-15 16:47:13,5.60,5.10,10.70,99.90,747710,39,20187,-76
2020-11-15 16:47:45,5.65,5.20,10.70,99.90,747719,31,20477,-75
2020-11-15 16:48:17,5.30,4.90,10.70,99.90,751198,31,20116,-74
2020-11-15 16:48:49,5.30,4.90,10.70,99.90,749876,39,20120,-73
2020-11-15 16:49:19,5.38,4.97,10.70,99.90,751124,31,20515,-75
2020-11-15 16:49:50,5.85,5.35,10.70,99.90,749982,39,20111,-75
2020-11-15 16:50:21,5.70,5.20,10.70,99.90,749968,39,20179,-75
2020-11-15 16:50:52,5.38,4.93,10.70,99.90,751801,31,20171,-74
2020-11-15 16:51:23,5.88,5.43,10.60,99.90,750082,39,20113,-74
2020-11-15 16:51:54,5.38,4.88,10.70,99.90,749922,39,20142,-74
2020-11-15 16:52:25,5.50,5.00,10.60,99.90,749922,39,20113,-75
2020-11-15 16:52:55,6.03,5.28,10.60,99.90,750056,39,20105,-76
2020-11-15 16:53:26,6.03,5.40,10.60,99.90,750010,39,20125,-75
2020-11-15 16:53:57,5.93,5.43,10.60,99.90,749860,39,20173,-75
2020-11-15 16:54:27,5.72,5.30,10.60,99.90,750041,39,20112,-76
2020-11-15 16:54:58,5.95,5.45,10.60,99.90,749959,39,20105,-77
2020-11-15 16:55:29,6.28,5.78,10.50,99.90,749777,39,20616,-75
2020-11-15 16:56:00,5.80,5.30,10.50,99.90,749955,39,20125,-76
2020-11-15 16:56:31,6.32,5.55,10.50,99.90,753694,31,20110,-76
2020-11-15 16:57:02,6.53,5.72,10.50,99.90,745375,39,20109,-76
2020-11-15 16:57:33,7.13,5.57,10.50,99.90,744844,39,20134,-75
2020-11-15 16:58:04,6.55,5.32,10.50,99.90,741191,39,20129,-75
2020-11-15 16:58:35,5.68,5.20,10.50,99.90,745450,39,20505,-75
2020-11-15 16:59:06,6.53,5.90,10.50,99.90,745037,39,20129,-76
2020-11-15 16:59:37,5.90,4.97,10.40,99.90,745777,39,20122,-76
2020-11-15 17:00:08,6.13,5.53,10.50,99.90,745565,39,20148,-76
2020-11-15 17:00:38,6.28,5.68,10.40,99.90,745840,39,20120,-76
2020-11-15 17:01:09,5.43,4.95,10.40,99.90,746848,39,20098,-75
2020-11-15 17:01:40,5.57,5.13,10.40,99.90,747765,39,20258,-76
2020-11-15 17:02:11,5.75,5.18,10.40,99.90,747828,39,20114,-76
2020-11-15 17:02:41,5.95,5.53,10.40,99.90,747775,39,20166,-75
2020-11-15 17:03:12,6.40,5.45,10.40,99.90,747698,39,20225,-76
2020-11-15 17:03:43,5.43,5.00,10.40,99.90,747819,39,20105,-76
2020-11-15 17:04:13,5.90,5.30,10.40,99.90,747786,39,20155,-76
2020-11-15 17:04:44,5.45,5.05,10.40,99.90,747823,39,20108,-76
2020-11-15 17:05:15,5.70,4.93,10.30,99.90,747781,39,20118,-76
2020-11-15 17:05:46,5.57,5.18,10.40,99.90,747754,39,20198,-76
2020-11-15 17:06:16,5.50,5.00,10.40,99.90,747722,39,20113,-76
2020-11-15 17:06:47,5.28,4.88,10.30,99.90,747842,39,20164,-76
2020-11-15 17:07:18,5.57,5.13,10.30,99.90,747806,39,20149,-76
2020-11-15 17:07:49,5.38,4.88,10.30,99.90,747639,39,20226,-76
2020-11-15 17:08:19,5.07,4.63,10.30,99.90,747092,39,20117,-75
2020-11-15 17:08:50,5.57,5.03,10.30,99.90,747738,39,20117,-74
2020-11-15 17:09:21,6.57,6.05,10.30,99.90,747734,39,20110,-75
2020-11-15 17:09:51,5.45,4.53,10.30,99.90,747787,39,20109,-74
2020-11-15 17:10:22,6.13,5.60,10.30,99.90,747727,39,20145,-74
2020-11-15 17:10:53,6.10,5.50,10.20,99.90,747686,39,20128,-74
2020-11-15 17:11:24,6.30,5.70,10.20,99.90,747978,39,20102,-74
2020-11-15 17:11:54,6.00,5.50,10.20,99.90,747684,39,20707,-75
2020-11-15 17:12:25,6.43,5.93,10.20,99.90,747807,39,20102,-74
2020-11-15 17:12:56,6.75,6.25,10.20,99.90,747761,39,20582,-74
2020-11-15 17:13:27,5.93,5.43,10.20,99.90,747715,39,20109,-75
2020-11-15 17:13:58,6.30,5.70,10.10,99.90,747750,39,20526,-74
2020-11-15 17:14:28,6.45,5.85,10.10,99.90,747913,39,20133,-74
2020-11-15 17:14:59,6.10,5.60,10.10,99.90,747749,39,20129,-75
2020-11-15 17:15:30,5.60,5.20,10.10,99.90,748306,39,20113,-77
2020-11-15 17:16:00,6.07,5.55,10.10,99.90,748114,39,20626,-74
2020-11-15 17:16:31,6.93,6.30,10.10,99.90,748014,39,20133,-75
2020-11-15 17:17:02,7.20,6.38,10.10,99.90,747946,39,20603,-75
2020-11-15 17:17:32,6.50,6.00,10.10,99.90,747883,39,20166,-74
2020-11-15 17:18:03,6.53,5.93,10.10,99.90,747114,39,20149,-75
2020-11-15 17:18:34,7.25,5.90,10.00,99.90,747816,39,20106,-75
2020-11-15 17:19:05,6.47,5.95,10.00,99.90,745811,32,20121,-74
2020-11-15 17:19:36,6.80,6.20,10.00,99.90,746558,32,20106,-75
2020-11-15 17:20:07,6.40,5.82,10.00,99.90,744654,39,20524,-75
2020-11-15 17:20:38,7.70,6.22,10.00,99.90,744515,39,20109,-75
2020-11-15 17:21:08,6.38,5.78,10.00,99.90,745459,39,20128,-75
2020-11-15 17:21:39,6.30,5.80,10.00,99.90,745966,39,20106,-75
2020-11-15 17:22:10,6.20,5.68,10.00,99.90,747602,32,20426,-76
2020-11-15 17:22:41,6.10,5.60,10.00,99.90,745774,39,20134,-75
2020-11-15 17:23:12,6.30,5.70,9.90,99.90,746283,39,20117,-75
2020-11-15 17:23:42,6.18,5.65,9.90,99.90,747948,39,20505,-73
2020-11-15 17:24:13,6.15,5.68,9.90,99.90,747698,39,20167,-74
2020-11-15 17:24:44,5.72,5.32,9.90,99.90,747805,39,20232,-74
2020-11-15 17:25:15,6.40,5.82,9.90,99.90,747742,39,20547,-76
2020-11-15 17:25:45,6.20,5.63,9.90,99.90,747763,39,20136,-76
2020-11-15 17:26:16,7.38,5.88,9.90,99.90,747767,39,20102,-75
2020-11-15 17:26:47,5.57,5.15,9.90,99.90,747767,39,20653,-75
2020-11-15 17:27:18,6.03,5.55,9.90,99.90,747709,39,20110,-75
2020-11-15 17:27:49,5.85,5.43,9.80,99.90,747595,39,20129,-75
2020-11-15 17:28:19,6.00,5.50,9.80,99.90,747105,39,20148,-75
2020-11-15 17:28:50,5.80,5.40,9.80,99.90,747237,39,20472,-75
2020-11-15 17:29:21,6.07,5.53,9.80,99.90,747819,39,20249,-74
2020-11-15 17:29:52,5.53,5.13,9.80,99.90,746839,39,20137,-74
2020-11-15 17:30:23,6.03,5.53,9.80,99.90,747708,39,20197,-75
2020-11-15 17:30:54,5.63,5.13,9.80,99.90,747705,39,20581,-74
2020-11-15 17:31:24,5.50,5.10,9.80,99.90,747909,39,20212,-74
2020-11-15 17:31:55,5.90,5.28,9.70,99.90,747640,39,20160,-75
2020-11-15 17:32:26,6.05,5.55,9.80,99.90,747824,39,20195,-74
2020-11-15 17:32:56,6.10,5.07,9.80,99.90,743286,39,20704,-74
2020-11-15 17:33:27,6.45,5.90,9.70,99.90,743082,39,20106,-74
2020-11-15 17:33:58,5.95,5.45,9.70,99.90,743258,39,20603,-75
2020-11-15 17:34:29,6.53,5.93,9.70,99.90,743289,39,20130,-74
2020-11-15 17:34:59,6.40,5.75,9.70,99.90,745444,39,20598,-75
2020-11-15 17:35:30,6.32,5.82,9.70,99.90,745608,39,20636,-75
2020-11-15 17:36:01,6.25,5.60,9.70,99.90,746204,39,20901,-74
2020-11-15 17:36:31,6.15,5.65,9.60,99.90,745458,39,20173,-74
2020-11-15 17:37:02,6.50,5.85,9.60,99.90,746077,39,20171,-74
2020-11-15 17:37:33,6.20,5.65,9.60,99.90,747648,39,20240,-75
2020-11-15 17:38:04,6.28,5.78,9.60,99.90,745857,39,20101,-75
2020-11-15 17:38:34,6.40,5.90,9.60,99.90,747789,39,20187,-75
2020-11-15 17:39:05,5.95,5.35,9.60,99.90,747776,39,20136,-74
2020-11-15 17:39:36,5.95,5.55,9.50,99.90,747703,39,20133,-75
2020-11-15 17:40:06,6.53,5.88,9.50,99.90,747708,39,20113,-74
2020-11-15 17:40:37,7.40,6.70,9.50,99.90,747747,39,20626,-74
2020-11-15 17:41:08,7.75,7.00,9.50,99.90,747607,39,20268,-74
2020-11-15 17:41:38,8.38,7.55,9.40,99.90,747774,39,20507,-74
2020-11-15 17:42:09,9.18,8.07,9.40,99.90,747665,39,20190,-74
2020-11-15 17:42:40,9.25,8.25,9.40,99.90,747435,39,20205,-75
2020-11-15 17:43:11,7.70,7.00,9.30,99.90,747034,39,20540,-75
2020-11-15 17:43:41,6.70,6.10,9.40,99.90,747716,39,20190,-74
2020-11-15 17:44:12,7.80,7.13,9.40,99.90,747604,39,20659,-75
2020-11-15 17:44:43,7.20,6.60,9.30,99.90,747341,39,20117,-74
2020-11-15 17:45:14,9.73,7.40,9.40,99.90,747681,39,20109,-75
2020-11-15 17:45:44,8.25,7.53,9.30,99.90,747573,39,20113,-75
2020-11-15 17:46:17,7.35,6.75,9.40,99.90,747774,39,20549,-75
2020-11-15 17:46:48,7.78,7.07,9.40,99.90,747577,39,20611,-75
2020-11-15 17:47:22,8.80,8.00,9.40,99.90,749663,31,20114,-74
2020-11-15 17:47:53,7.03,6.32,9.40,99.90,749109,31,20144,-74
2020-11-15 17:48:24,7.28,6.55,9.40,99.90,747867,32,20102,-73
2020-11-15 17:48:54,6.78,6.25,9.40,99.90,746767,39,20106,-74
2020-11-15 17:49:25,7.18,6.57,9.40,99.90,747859,39,20475,-75
2020-11-15 17:49:56,7.15,6.55,9.40,99.90,747358,39,20211,-73
2020-11-15 17:50:26,6.93,6.43,9.40,99.90,747432,39,20128,-73
2020-11-15 17:50:57,7.75,7.05,9.40,99.90,747807,39,20113,-73
2020-11-15 17:51:28,8.15,7.43,9.40,99.90,747630,39,20118,-74
2020-11-15 17:51:59,7.68,6.97,9.40,99.90,747571,39,20129,-75
2020-11-15 17:52:29,7.47,6.85,9.40,99.90,745641,39,20262,-74
2020-11-15 17:53:00,6.95,6.45,9.30,99.90,746754,39,20147,-73
2020-11-15 17:53:31,6.93,6.32,9.30,99.90,749244,39,20652,-73
2020-11-15 17:54:02,6.80,6.30,9.30,99.90,749870,39,20136,-73
2020-11-15 17:54:32,7.03,6.43,9.30,99.90,754867,31,20156,-73
2020-11-15 17:55:03,6.80,6.20,9.30,99.90,749789,39,20561,-75
2020-11-15 17:55:34,6.72,6.13,9.30,99.90,749425,39,20310,-74
2020-11-15 17:56:04,6.78,6.22,9.30,99.90,746053,39,20138,-75
2020-11-15 17:56:35,8.93,6.10,9.30,99.90,745581,39,20114,-74
2020-11-15 17:57:06,6.68,6.15,9.30,99.90,745569,39,20205,-74
2020-11-15 17:57:37,6.93,6.43,9.30,99.90,745664,39,20110,-74
2020-11-15 17:58:08,7.22,6.63,9.30,99.90,745759,39,20130,-74
2020-11-15 17:58:39,6.75,6.15,9.30,99.90,746533,39,20214,-74
2020-11-15 17:59:09,7.43,6.82,9.30,99.90,746807,39,20158,-74
2020-11-15 17:59:40,7.78,7.13,9.20,99.90,747537,39,20102,-74
2020-11-15 18:00:11,7.30,6.68,9.20,99.90,745569,39,20284,-75
2020-11-15 18:00:42,7.07,6.47,9.20,99.90,745559,39,20114,-74
2020-11-15 18:01:12,7.32,6.70,9.20,99.90,745499,39,20160,-74
2020-11-15 18:01:43,8.00,7.30,9.20,99.90,747158,39,20126,-74
2020-11-15 18:02:14,7.40,6.75,9.20,99.90,747567,39,20105,-75
2020-11-15 18:02:45,7.40,6.82,9.20,99.90,751224,31,20115,-74
2020-11-15 18:03:16,6.82,6.32,9.20,99.90,747733,39,20749,-74
2020-11-15 18:03:46,7.32,6.72,9.20,99.90,747612,31,20133,-75
2020-11-15 18:04:17,7.55,6.95,9.20,99.90,745895,39,20456,-73
2020-11-15 18:04:48,7.38,6.68,9.20,99.90,745616,39,20130,-76
2020-11-15 18:05:18,8.38,7.65,9.10,99.90,745479,39,20110,-76
2020-11-15 18:05:49,8.65,7.70,9.10,99.90,746934,39,20539,-75
2020-11-15 18:06:20,7.65,7.05,9.10,99.90,746146,39,20118,-74
2020-11-15 18:06:51,8.50,7.80,9.10,99.90,745584,39,20109,-74
2020-11-15 18:07:21,8.55,7.85,9.10,99.90,747740,39,20204,-75
2020-11-15 18:07:52,7.80,7.18,9.10,99.90,747676,39,20125,-74
2020-11-15 18:08:23,7.40,6.72,9.10,99.90,746772,39,20159,-74
2020-11-15 18:08:54,7.78,7.18,9.10,99.90,746968,39,20109,-74
2020-11-15 18:09:25,7.30,6.65,9.10,99.90,748123,31,20692,-76
2020-11-15 18:09:56,7.93,7.13,9.00,99.90,747542,39,20147,-74
2020-11-15 18:10:26,8.00,7.30,9.00,99.90,747664,39,20117,-74
2020-11-15 18:10:57,7.45,6.95,9.00,99.90,747732,39,20410,-75
2020-11-15 18:11:28,7.32,6.68,9.00,99.90,748451,31,20196,-75
2020-11-15 18:11:58,7.78,7.03,9.10,99.90,747795,39,20570,-74
2020-11-15 18:12:29,7.00,6.40,9.10,99.90,747700,39,20125,-75
2020-11-15 18:13:00,7.05,6.40,9.10,99.90,747635,39,20142,-75
2020-11-15 18:13:30,8.05,7.35,9.10,99.90,747766,39,20176,-76
2020-11-15 18:14:01,6.60,6.20,9.10,99.90,747854,39,20109,-74
2020-11-15 18:14:32,8.50,7.10,9.10,99.90,747520,39,20147,-74
2020-11-15 18:15:03,8.38,7.57,9.10,99.90,747665,39,20125,-74
2020-11-15 18:15:34,7.97,7.18,9.10,99.90,747641,39,20147,-74
2020-11-15 18:16:05,7.20,6.50,9.10,99.90,747591,39,20201,-74
2020-11-15 18:16:36,7.53,6.93,9.10,99.90,747962,32,20187,-76
2020-11-15 18:17:07,7.80,7.05,9.10,99.90,747837,39,20118,-74
2020-11-15 18:17:40,8.23,7.43,9.10,99.90,747662,39,20118,-75
2020-11-15 18:18:10,8.68,7.78,9.10,99.90,756968,31,20102,-78
2020-11-15 18:18:41,7.75,7.15,9.10,99.90,746983,39,20213,-75
2020-11-15 18:19:12,7.57,6.97,9.10,99.90,746799,39,20194,-75
2020-11-15 18:19:43,7.47,6.80,9.10,99.90,747756,39,20113,-75
2020-11-15 18:20:14,7.82,7.20,9.10,99.90,747790,39,20166,-76
2020-11-15 18:20:44,7.85,7.15,9.10,99.90,747784,39,20126,-73
2020-11-15 18:21:15,8.40,7.55,9.10,99.90,747642,39,20135,-74
2020-11-15 18:21:46,7.95,7.35,9.10,99.90,747680,39,20140,-74
2020-11-15 18:22:16,8.50,7.70,9.10,99.90,747673,39,20114,-75
2020-11-15 18:22:47,8.60,7.80,9.10,99.90,747613,39,20489,-74
2020-11-15 18:23:18,8.13,7.53,9.10,99.90,747681,39,20157,-75
2020-11-15 18:23:49,8.13,7.53,9.10,99.90,747462,39,20145,-75
2020-11-15 18:24:19,8.88,8.18,9.10,99.90,747762,39,20129,-76
2020-11-15 18:24:51,8.20,7.60,9.10,99.90,747756,39,20591,-74
2020-11-15 18:25:22,9.30,8.60,9.10,99.90,748705,31,20114,-76
2020-11-15 18:25:52,8.65,7.95,9.10,99.90,764095,31,20118,-76
2020-11-15 18:26:23,9.98,9.18,9.10,99.90,747721,39,20110,-74
2020-11-15 18:26:54,10.35,9.38,9.10,99.90,747624,39,20122,-74
2020-11-15 18:27:25,10.50,9.63,9.10,99.90,766069,31,20121,-74
2020-11-15 18:27:56,8.75,7.95,9.00,99.90,747666,39,20110,-75
2020-11-15 18:28:27,8.30,7.68,9.00,99.90,746764,39,20574,-74
2020-11-15 18:28:58,8.93,8.23,9.00,99.90,746895,39,20121,-75
2020-11-15 18:29:28,7.90,7.22,9.00,99.90,747677,39,20201,-76
2020-11-15 18:29:59,8.82,8.02,9.00,99.90,747573,39,20467,-73
2020-11-15 18:30:30,8.07,7.47,9.00,99.90,747671,39,20131,-73
2020-11-15 18:31:01,9.82,8.77,9.00,99.90,747680,39,20118,-73
2020-11-15 18:31:32,7.68,7.07,9.00,99.90,747846,31,20232,-76
2020-11-15 18:32:02,8.73,8.02,9.00,99.90,747705,39,20548,-76
2020-11-15 18:32:33,8.82,8.13,9.00,99.90,747738,39,20116,-76
2020-11-15 18:33:04,8.02,7.22,9.00,99.90,747723,39,20126,-76
2020-11-15 18:33:36,8.38,7.68,9.00,99.90,747797,39,20098,-75
2020-11-15 18:34:07,8.43,7.75,9.00,99.90,758573,31,20145,-76
2020-11-15 18:34:38,11.60,10.43,9.00,99.90,747932,39,20528,-76
2020-11-15 18:35:08,10.98,9.98,9.00,99.90,747591,39,20122,-75
2020-11-15 18:35:39,9.07,8.20,9.00,99.90,746824,39,20594,-75
2020-11-15 18:36:10,8.57,7.78,9.00,99.90,746700,39,20290,-75
2020-11-15 18:36:41,8.10,7.50,9.00,99.90,747641,39,20121,-74
2020-11-15 18:37:11,9.88,7.88,9.00,99.90,747435,39,20161,-73
2020-11-15 18:37:42,9.43,8.60,9.00,99.90,747587,39,20118,-74
2020-11-15 18:38:13,8.68,7.97,9.00,99.90,747403,39,20113,-75
2020-11-15 18:38:44,9.75,8.85,9.00,99.90,746757,39,20596,-75
2020-11-15 18:39:15,7.68,7.07,9.00,99.90,747369,39,20121,-75
2020-11-15 18:39:45,8.70,7.97,9.00,99.90,747463,39,20122,-75
2020-11-15 18:40:16,8.77,8.07,9.00,99.90,747468,39,20201,-76
2020-11-15 18:40:47,8.48,7.80,9.00,99.90,747376,39,20176,-74
2020-11-15 18:41:17,8.40,7.70,8.90,99.90,747535,39,20110,-75
2020-11-15 18:41:48,8.57,7.78,8.90,99.90,747493,39,20124,-76
2020-11-15 18:42:19,8.95,8.15,8.90,99.90,747577,39,20767,-74
2020-11-15 18:42:49,8.52,7.82,8.90,99.90,747346,39,20212,-73
2020-11-15 18:43:20,8.50,7.60,8.90,99.90,747506,39,20187,-73
2020-11-15 18:43:51,10.18,7.63,8.90,99.90,747531,39,20090,-74
2020-11-15 18:44:22,8.63,7.93,8.90,99.90,747667,39,20113,-76
2020-11-15 18:44:52,8.45,7.65,8.90,99.90,747633,39,20134,-75
2020-11-15 18:45:24,8.40,7.70,8.90,99.90,747566,39,20198,-76
2020-11-15 18:45:54,8.07,7.28,8.90,99.90,747620,39,20138,-74
2020-11-15 18:46:25,8.32,7.70,8.90,99.90,747737,39,20540,-74
2020-11-15 18:46:56,9.02,8.30,8.90,99.90,747624,39,20101,-75
2020-11-15 18:47:28,8.93,8.02,8.90,99.90,758765,31,20102,-75
2020-11-15 18:47:58,8.63,7.88,8.90,99.90,746789,39,20159,-75
2020-11-15 18:48:30,8.52,7.82,8.90,99.90,746654,39,20549,-76
2020-11-15 18:49:00,8.88,8.18,8.80,99.90,747534,39,20155,-73
2020-11-15 18:49:31,9.57,8.68,8.90,99.90,746684,39,20113,-74
2020-11-15 18:50:02,9.63,7.80,8.80,99.90,747106,39,20110,-73
2020-11-15 18:50:33,8.88,8.18,8.90,99.90,751012,31,20128,-75
2020-11-15 18:51:04,9.38,8.57,8.80,99.90,747461,39,20205,-73
2020-11-15 18:51:34,8.68,7.97,8.80,99.90,747379,39,20512,-73
2020-11-15 18:52:05,8.30,7.60,8.80,99.90,747444,39,20145,-73
2020-11-15 18:52:36,8.18,7.55,8.80,99.90,747440,39,20114,-72
2020-11-15 18:53:06,8.23,7.47,8.80,99.90,747584,39,20238,-73
2020-11-15 18:53:37,8.57,7.88,8.80,99.90,747800,39,20129,-75
2020-11-15 18:54:08,10.23,9.25,8.80,99.90,747517,39,20132,-74
2020-11-15 18:54:39,8.52,7.78,8.80,99.90,747186,39,20110,-73
2020-11-15 18:55:09,9.32,8.63,8.80,99.90,745736,39,20157,-74
2020-11-15 18:55:40,8.73,8.02,8.80,99.90,747624,39,20141,-74
2020-11-15 18:56:11,8.68,7.88,8.80,99.90,747599,39,20134,-74
2020-11-15 18:56:41,9.10,8.35,8.80,99.90,747129,39,20157,-74
2020-11-15 18:57:12,8.63,7.93,8.80,99.90,747313,39,20121,-75
2020-11-15 18:57:43,8.90,8.10,8.80,99.90,747545,39,20566,-72
2020-11-15 18:58:13,9.73,8.50,8.80,99.90,745378,39,20125,-73
2020-11-15 18:58:44,8.50,7.82,8.80,99.90,744646,39,20129,-75
2020-11-15 18:59:17,8.02,7.28,8.70,99.90,745356,39,20154,-74
2020-11-15 18:59:48,8.63,7.93,8.80,99.90,745534,39,20297,-74
2020-11-15 19:00:18,8.75,8.05,8.70,99.90,744629,39,20191,-74
2020-11-15 19:00:49,8.57,7.82,8.70,99.90,746661,39,20292,-76
2020-11-15 19:01:21,7.93,7.32,8.70,99.90,747854,39,20518,-74
2020-11-15 19:01:51,8.48,7.68,8.70,99.90,748644,31,20120,-74
2020-11-15 19:02:22,8.75,8.05,8.70,99.90,748199,39,20106,-74
2020-11-15 19:02:53,8.10,7.40,8.70,99.90,747988,39,20118,-76
2020-11-15 19:03:24,8.65,7.85,8.70,99.90,747963,39,20207,-74
2020-11-15 19:03:55,8.65,7.88,8.70,99.90,756914,31,20105,-74
2020-11-15 19:04:26,8.27,7.57,8.70,99.90,748134,39,20124,-73
2020-11-15 19:04:56,8.20,7.50,8.70,99.90,747875,39,20169,-74
2020-11-15 19:05:27,9.18,8.38,8.70,99.90,748151,39,20456,-74
2020-11-15 19:05:58,8.85,8.05,8.70,99.90,747957,39,20126,-73
2020-11-15 19:06:29,9.40,8.60,8.70,99.90,748630,31,20168,-75
2020-11-15 19:07:00,9.07,8.20,8.70,99.90,747840,39,20109,-73
2020-11-15 19:07:31,9.68,8.88,8.60,99.90,748031,39,20661,-73
2020-11-15 19:08:01,8.98,8.10,8.60,99.90,747831,39,20127,-74
2020-11-15 19:08:33,8.63,7.93,8.60,99.90,748070,39,20524,-75
2020-11-15 19:09:04,8.73,8.02,8.60,99.90,757141,31,20167,-75
2020-11-15 19:09:35,8.80,8.10,8.60,99.90,748039,39,20096,-74
2020-11-15 19:10:06,8.23,7.60,8.60,99.90,748069,39,20133,-76
2020-11-15 19:10:37,8.93,8.13,8.60,99.90,747975,39,20138,-75
2020-11-15 19:11:08,7.68,7.07,8.60,99.90,748009,39,20558,-74
2020-11-15 19:11:39,8.68,7.95,8.60,99.90,748019,39,20130,-75
2020-11-15 19:12:10,8.85,8.15,8.50,99.90,750836,31,20512,-73
2020-11-15 19:12:42,9.40,8.60,8.60,99.90,748051,39,20108,-75
2020-11-15 19:13:13,8.80,8.00,8.60,99.90,752992,31,20175,-74
2020-11-15 19:13:45,9.52,8.73,8.50,99.90,747932,39,20105,-74
2020-11-15 19:14:19,9.35,8.60,8.50,99.90,748067,39,20553,-74
2020-11-15 19:14:54,9.30,8.50,8.50,99.90,748003,39,20130,-75
2020-11-15 19:15:25,8.63,7.82,8.50,99.90,747983,32,20102,-75
2020-11-15 19:15:56,9.80,9.00,8.50,99.90,747232,32,20130,-75
2020-11-15 19:16:27,8.98,8.27,8.50,99.90,745456,39,20143,-74
2020-11-15 19:16:58,10.93,9.82,8.50,99.90,745651,39,20230,-75
2020-11-15 19:17:29,8.70,7.97,8.40,99.90,748373,32,20231,-74
2020-11-15 19:18:00,9.88,8.88,8.50,99.90,747895,39,20543,-75
2020-11-15 19:18:31,10.18,9.18,8.50,99.90,747993,39,20563,-76
2020-11-15 19:19:01,9.82,9.02,8.50,99.90,746939,39,20145,-75
2020-11-15 19:19:32,9.95,9.15,8.50,99.90,747920,39,20126,-75
2020-11-15 19:20:03,10.15,9.15,8.50,99.90,748108,39,20137,-73
2020-11-15 19:20:34,10.02,9.13,8.40,99.90,748010,39,20137,-75
2020-11-15 19:21:05,11.07,10.13,8.40,99.90,748108,39,20104,-75
2020-11-15 19:21:37,10.50,9.48,8.40,99.90,751753,31,20703,-76
2020-11-15 19:22:08,10.65,9.73,8.40,99.90,748284,31,20507,-75
2020-11-15 19:22:42,9.55,8.65,8.40,99.90,748057,39,20547,-74
2020-11-15 19:23:13,10.63,9.73,8.40,99.90,748052,39,20237,-75
2020-11-15 19:23:44,10.07,9.20,8.40,99.90,745538,39,20118,-74
2020-11-15 19:24:16,9.93,8.90,8.40,99.90,745612,39,20210,-74
2020-11-15 19:24:48,11.10,9.93,8.30,99.90,745611,39,20113,-75
2020-11-15 19:25:18,10.10,9.27,8.30,99.90,745676,39,20114,-74
2020-11-15 19:25:49,12.50,9.80,8.30,99.90,746144,39,20611,-74
2020-11-15 19:26:20,9.50,8.70,8.30,99.90,746844,39,20129,-74
2020-11-15 19:26:53,9.73,8.93,8.30,99.90,748099,39,20223,-74
2020-11-15 19:27:24,9.57,8.68,8.30,99.90,748329,39,20121,-74
2020-11-15 19:27:56,10.07,9.18,8.30,99.90,748707,32,20142,-74
2020-11-15 19:28:27,9.52,8.63,8.30,99.90,751068,31,20110,-75
2020-11-15 19:28:57,10.75,9.00,8.30,99.90,747350,39,20759,-73
2020-11-15 19:29:28,10.27,9.38,8.30,99.90,748189,39,20536,-75
2020-11-15 19:29:59,10.63,9.73,8.30,99.90,748042,39,20150,-75
2020-11-15 19:30:30,9.98,9.20,8.30,99.90,748107,39,20190,-75
2020-11-15 19:31:00,9.50,8.75,8.30,99.90,747972,39,20108,-75
2020-11-15 19:31:31,10.10,9.25,8.30,99.90,748070,39,20222,-75
2020-11-15 19:32:03,9.75,8.85,8.30,99.90,748030,39,20106,-76
2020-11-15 19:32:34,10.40,9.50,8.30,99.90,749198,31,20560,-75
2020-11-15 19:33:05,9.63,8.88,8.30,99.90,748239,39,20588,-76
2020-11-15 19:33:58,10.25,9.38,8.30,99.90,760390,31,20137,-77
2020-11-15 19:34:29,9.05,8.25,8.20,99.90,745861,39,20477,-75
2020-11-15 19:35:00,9.45,8.68,8.30,99.90,743526,39,20107,-76
2020-11-15 19:35:30,9.52,8.73,8.20,99.90,743530,39,20120,-75
2020-11-15 19:36:02,9.65,8.90,8.20,99.90,744308,39,20111,-75
2020-11-15 19:36:33,9.77,8.98,8.20,99.90,751098,32,20110,-75
2020-11-15 19:37:04,9.50,8.70,8.20,99.90,745742,39,20118,-75
2020-11-15 19:37:34,9.60,8.80,8.20,99.90,747742,39,20110,-75
2020-11-15 19:38:05,9.73,8.93,8.20,99.90,748022,39,20660,-75
2020-11-15 19:38:36,9.80,9.00,8.20,99.90,747874,39,20122,-76
2020-11-15 19:39:07,9.88,9.07,8.10,99.90,747177,39,20500,-75
2020-11-15 19:39:37,10.85,9.93,8.10,99.90,748069,39,20231,-75
2020-11-15 19:40:08,9.50,8.60,8.10,99.90,747770,39,20672,-75
2020-11-15 19:40:39,10.15,9.30,8.10,99.90,748022,39,20478,-75
2020-11-15 19:41:10,10.13,9.23,8.00,99.90,747945,39,20114,-78
2020-11-15 19:41:40,9.48,8.68,8.00,99.90,747929,39,20130,-75
2020-11-15 19:42:11,10.38,9.35,8.00,99.90,746662,32,20145,-75
2020-11-15 19:42:42,9.23,8.30,8.10,99.90,748183,39,20604,-75
2020-11-15 19:43:15,9.27,8.52,8.10,99.90,747922,39,20117,-75
2020-11-15 19:43:46,9.80,8.90,8.00,99.90,746956,32,20677,-76
2020-11-15 19:44:18,10.68,9.65,8.10,99.90,745461,39,20209,-75
2020-11-15 19:44:49,9.75,8.75,8.00,99.90,744311,39,20114,-74
2020-11-15 19:45:20,11.35,10.35,8.10,99.90,745706,39,20541,-75
2020-11-15 19:45:50,10.25,9.30,8.00,99.90,745864,39,20150,-75
2020-11-15 19:46:21,11.13,10.15,8.10,99.90,746717,39,20149,-75
2020-11-15 19:46:59,10.45,9.48,8.00,99.90,747924,39,20175,-74
2020-11-15 19:47:30,11.48,10.48,8.00,99.90,746470,32,20118,-73
2020-11-15 19:48:01,10.55,9.65,8.00,99.90,745546,39,20210,-75
2020-11-15 19:48:31,10.98,9.98,8.00,99.90,745417,39,20120,-75
2020-11-15 19:49:03,11.55,10.55,8.00,99.90,744797,39,20106,-76
2020-11-15 19:49:34,11.13,10.13,8.00,99.90,743516,39,20090,-75
2020-11-15 19:50:04,13.98,11.35,8.00,99.90,743399,39,20196,-75
2020-11-15 19:50:35,15.57,13.98,8.00,99.90,745278,39,20142,-75
2020-11-15 19:51:06,21.33,19.23,8.00,99.90,745785,39,20130,-75
2020-11-15 19:51:37,16.15,14.60,8.00,99.90,754154,31,20117,-75
2020-11-15 19:52:08,14.95,13.45,7.90,99.90,747824,39,20487,-75
2020-11-15 19:52:40,11.48,10.48,7.90,99.90,747967,39,20571,-74
2020-11-15 19:53:11,13.15,11.98,7.90,99.90,747816,39,20120,-74
2020-11-15 19:53:42,13.35,12.15,7.90,99.90,748120,39,20101,-74
2020-11-15 19:54:13,12.13,10.93,7.90,99.90,747917,39,20330,-74
2020-11-15 19:54:43,11.77,10.68,7.90,99.90,747728,39,20151,-74
2020-11-15 19:55:14,12.43,11.23,7.90,99.90,747964,39,20497,-75
2020-11-15 19:55:45,12.35,11.25,7.90,99.90,748150,39,20199,-76
2020-11-15 19:56:16,12.98,11.75,7.90,99.90,747726,39,20522,-76
2020-11-15 19:56:47,13.05,11.73,7.90,99.90,748104,39,20101,-74
2020-11-15 19:57:18,14.35,13.02,7.90,99.90,750126,31,20130,-75
2020-11-15 19:57:49,13.73,12.52,7.90,99.90,747400,32,20126,-75
2020-11-15 19:58:21,16.33,14.73,7.90,99.90,745640,39,20121,-74
2020-11-15 19:58:52,18.95,17.15,7.80,99.90,745188,39,20110,-74
2020-11-15 19:59:22,16.30,14.73,7.90,99.90,745608,39,20187,-74
2020-11-15 19:59:53,15.13,13.73,7.90,99.90,747941,39,20104,-73
2020-11-15 20:00:24,12.77,11.57,7.90,99.90,747294,39,20156,-74
2020-11-15 20:00:55,12.60,11.52,7.90,99.90,747917,39,20101,-76
2020-11-15 20:01:26,14.15,12.75,7.90,99.90,747989,39,20113,-75
2020-11-15 20:01:57,12.65,11.45,7.90,99.90,747786,39,20591,-74
2020-11-15 20:02:28,12.40,11.30,7.90,99.90,747967,39,20128,-73
2020-11-15 20:02:58,11.80,10.82,7.90,99.90,747867,39,20520,-74
2020-11-15 20:03:29,12.75,11.45,7.90,99.90,747958,39,20129,-74
2020-11-15 20:04:00,12.07,10.98,7.80,99.90,747952,39,20470,-74
2020-11-15 20:04:31,11.95,10.85,7.80,99.90,748125,39,20543,-74
2020-11-15 20:05:02,11.38,10.38,7.90,99.90,747978,39,20106,-74
2020-11-15 20:05:32,11.75,10.75,7.90,99.90,747753,39,20200,-74
2020-11-15 20:06:03,11.57,10.57,7.90,99.90,748011,39,20137,-73
2020-11-15 20:06:34,11.90,10.80,7.80,99.90,748018,39,20594,-74
2020-11-15 20:07:06,12.63,11.52,7.80,99.90,747934,39,20105,-73
2020-11-15 20:07:36,12.00,10.90,7.90,99.90,748475,32,20562,-74
2020-11-15 20:08:07,11.15,10.23,7.90,99.90,745490,39,20171,-73
2020-11-15 20:08:38,12.65,11.35,7.90,99.90,745646,39,20142,-74
2020-11-15 20:09:09,12.00,10.88,7.80,99.90,745716,39,20587,-75
2020-11-15 20:09:40,12.13,11.07,7.80,99.90,747261,39,20110,-76
2020-11-15 20:10:11,12.63,11.38,7.80,99.90,749732,31,20182,-74
2020-11-15 20:10:41,12.27,11.27,7.80,99.90,746802,39,20190,-75
2020-11-15 20:11:12,12.30,11.15,7.80,99.90,747770,39,20120,-76
2020-11-15 20:11:43,12.02,10.88,7.80,99.90,748088,39,20119,-75
2020-11-15 20:12:14,12.40,11.20,7.80,99.90,748767,31,20654,-76
2020-11-15 20:12:45,11.45,10.50,7.80,99.90,747837,39,20129,-75
2020-11-15 20:13:16,11.57,10.50,7.80,99.90,747706,39,20231,-75
2020-11-15 20:13:47,12.40,11.20,7.80,99.90,750991,31,20586,-73
2020-11-15 20:14:18,13.35,11.32,7.80,99.90,747763,39,20141,-76
2020-11-15 20:14:49,12.52,11.43,7.80,99.90,748757,31,20399,-76
2020-11-15 20:15:20,12.13,11.13,7.70,99.90,747892,39,20204,-76
2020-11-15 20:15:51,13.57,12.32,7.70,99.90,747750,39,20194,-75
2020-11-15 20:16:21,13.35,12.02,7.70,99.90,746942,39,20148,-75
2020-11-15 20:16:52,12.75,11.38,7.70,99.90,745858,39,20176,-75
2020-11-15 20:17:23,12.73,11.52,7.70,99.90,745714,39,20586,-75
2020-11-15 20:17:53,12.07,11.02,7.70,99.90,746697,39,20210,-75
2020-11-15 20:18:24,11.68,10.68,7.70,99.90,747729,39,20105,-75
2020-11-15 20:18:55,12.43,11.40,7.70,99.90,745615,39,20195,-74
2020-11-15 20:19:26,12.35,11.10,7.70,99.90,746017,39,20174,-75
2020-11-15 20:19:57,11.73,10.73,7.70,99.90,747980,32,20114,-74
2020-11-15 20:20:29,11.68,10.57,7.70,99.90,748027,39,20214,-75
2020-11-15 20:21:00,11.70,10.63,7.70,99.90,752989,31,20178,-75
2020-11-15 20:21:30,11.52,10.35,7.70,99.90,747009,39,20190,-73
2020-11-15 20:22:01,11.52,10.43,7.70,99.90,747847,39,20545,-76
2020-11-15 20:22:32,12.40,11.18,7.70,99.90,747844,39,20101,-74
2020-11-15 20:23:03,12.25,10.57,7.70,99.90,745336,39,20474,-74
2020-11-15 20:23:33,10.77,9.77,7.70,99.90,745806,39,20152,-76
2020-11-15 20:24:04,11.45,10.35,7.70,99.90,746875,39,20799,-74
2020-11-15 20:24:35,10.98,9.95,7.70,99.90,747949,39,20123,-74
2020-11-15 20:25:06,10.73,9.82,7.70,99.90,747877,39,20109,-75
2020-11-15 20:25:42,10.80,9.68,7.70,99.90,747974,39,20132,-74
2020-11-15 20:26:13,10.38,9.48,7.70,99.90,751213,31,20229,-74
2020-11-15 20:26:44,11.68,10.02,7.70,99.90,747924,39,20528,-73
2020-11-15 20:27:15,10.60,9.60,7.70,99.90,747787,39,20114,-75
2020-11-15 20:27:46,10.80,9.90,7.70,99.90,747881,39,20114,-74
2020-11-15 20:28:17,10.32,9.43,7.70,99.90,762872,31,20515,-74
2020-11-15 20:28:47,9.90,9.00,7.70,99.90,747889,39,20214,-73
2020-11-15 20:29:18,10.77,9.70,7.80,99.90,747111,39,20540,-74
2020-11-15 20:29:49,9.50,8.70,7.80,99.90,748029,39,20669,-74
2020-11-15 20:30:20,11.52,10.52,7.80,99.90,747810,39,20106,-74
2020-11-15 20:30:51,10.90,9.90,7.70,99.90,747884,39,20105,-75
2020-11-15 20:31:21,11.00,10.10,7.80,99.90,747951,39,20153,-74
2020-11-15 20:31:52,11.60,10.60,7.80,99.90,747820,39,20512,-74
2020-11-15 20:32:23,13.80,12.50,7.70,99.90,747812,39,20134,-75
2020-11-15 20:32:53,13.57,12.38,7.70,99.90,747964,39,20640,-74
2020-11-15 20:33:24,11.90,10.80,7.70,99.90,748176,39,20129,-74
2020-11-15 20:33:56,11.68,10.50,7.70,99.90,747198,39,20166,-75
2020-11-15 20:34:26,11.18,10.18,7.70,99.90,749945,31,20125,-77
2020-11-15 20:34:57,10.85,9.85,7.70,99.90,748368,32,20109,-74
2020-11-15 20:35:28,11.15,10.15,7.70,99.90,747936,39,20489,-74
2020-11-15 20:35:59,11.27,10.27,7.70,99.90,747768,39,20137,-74
2020-11-15 20:36:29,10.63,9.70,7.60,99.90,747713,39,20785,-75
2020-11-15 20:37:00,10.80,9.82,7.60,99.90,746475,39,20163,-75
2020-11-15 20:37:31,11.00,10.02,7.60,99.90,748050,39,20161,-75
2020-11-15 20:38:02,10.85,9.90,7.60,99.90,749027,39,20121,-75
2020-11-15 20:38:33,11.70,9.60,7.60,99.90,747726,39,20139,-74
2020-11-15 20:39:03,10.35,9.35,7.60,99.90,750051,31,20128,-75
2020-11-15 20:39:34,10.13,9.25,7.60,99.90,747292,39,20101,-75
2020-11-15 20:40:05,9.73,8.93,7.70,99.90,748789,39,20548,-74
2020-11-15 20:40:36,9.88,8.88,7.70,99.90,754671,31,20126,-74
2020-11-15 20:41:07,9.90,9.00,7.70,99.90,747611,39,20138,-73
2020-11-15 20:41:38,9.70,8.90,7.70,99.90,748427,39,20198,-75
2020-11-15 20:42:08,10.18,9.27,7.70,99.90,748632,39,20117,-75
2020-11-15 20:42:39,9.98,9.07,7.70,99.90,747631,39,20113,-74
2020-11-15 20:43:10,9.82,8.93,7.60,99.90,747827,39,20162,-73
2020-11-15 20:43:41,9.60,8.80,7.60,99.90,748685,39,20544,-75
2020-11-15 20:44:11,10.05,9.23,7.60,99.90,748120,39,20110,-74
2020-11-15 20:44:42,11.00,9.98,7.60,99.90,747844,39,20517,-74
2020-11-15 20:45:13,10.02,9.23,7.60,99.90,748132,39,20547,-75
2020-11-15 20:45:43,9.80,9.00,7.50,99.90,749959,39,20110,-75
2020-11-15 20:46:14,10.50,9.60,7.50,99.90,749989,39,20110,-76
2020-11-15 20:46:45,10.68,9.77,7.50,99.90,749998,39,20125,-74
2020-11-15 20:47:16,9.95,9.05,7.50,99.90,749823,39,20121,-74
2020-11-15 20:47:47,9.82,9.02,7.60,99.90,750075,39,20133,-73
2020-11-15 20:48:17,9.70,8.80,7.50,99.90,749939,39,20126,-75
2020-11-15 20:48:48,9.93,9.02,7.60,99.90,749958,39,20594,-73
2020-11-15 20:49:19,9.57,8.77,7.60,99.90,749857,39,20112,-74
2020-11-15 20:49:50,10.00,9.20,7.60,99.90,749147,39,20125,-73
2020-11-15 20:50:21,11.35,10.35,7.60,99.90,749858,39,20097,-74
2020-11-15 20:50:52,11.55,10.57,7.60,99.90,750027,39,20129,-74
2020-11-15 20:51:22,11.00,9.85,7.60,99.90,750051,39,20651,-73
2020-11-15 20:51:53,10.77,9.77,7.50,99.90,749851,39,20570,-74
2020-11-15 20:52:24,10.40,9.40,7.50,99.90,750084,39,20513,-78
2020-11-15 20:52:55,9.93,9.00,7.50,99.90,749994,39,20120,-79
2020-11-15 20:53:26,9.80,8.98,7.50,99.90,749929,39,20504,-74
2020-11-15 20:53:56,10.60,9.73,7.50,99.90,747670,39,20145,-74
2020-11-15 20:54:27,10.80,9.75,7.50,99.90,747827,39,20125,-76
2020-11-15 20:54:58,10.88,9.90,7.50,99.90,747766,39,20110,-74
2020-11-15 20:55:29,11.70,10.57,7.50,99.90,747990,39,20174,-75
2020-11-15 20:56:00,10.90,9.90,7.50,99.90,754070,31,20116,-74
2020-11-15 20:56:31,11.45,10.48,7.50,99.90,747683,39,20110,-73
2020-11-15 20:57:01,13.38,12.07,7.50,99.90,747788,39,20158,-74
2020-11-15 20:57:32,11.77,10.52,7.50,99.90,747809,39,20172,-75
2020-11-15 20:58:03,10.32,9.32,7.50,99.90,746417,39,20605,-74
2020-11-15 20:58:34,11.05,9.95,7.50,99.90,745796,39,20480,-74
2020-11-15 20:59:05,11.48,10.38,7.50,99.90,756684,32,20165,-74
2020-11-15 20:59:36,12.52,10.50,7.50,99.90,746711,39,20106,-76
2020-11-15 21:00:06,11.00,10.00,7.50,99.90,747704,39,20180,-74
2020-11-15 21:00:37,12.07,10.90,7.50,99.90,746914,39,20428,-73
2020-11-15 21:01:08,11.32,10.30,7.50,99.90,747641,39,20121,-73
2020-11-15 21:01:39,10.88,9.98,7.50,99.90,747678,39,20159,-74
2020-11-15 21:02:10,10.52,9.40,7.50,99.90,747672,39,20132,-73
2020-11-15 21:02:41,10.02,9.10,7.40,99.90,747893,39,20487,-73
2020-11-15 21:03:11,10.23,9.43,7.50,99.90,754553,31,20137,-74
2020-11-15 21:03:42,10.20,9.30,7.50,99.90,748476,39,20106,-74
2020-11-15 21:04:13,10.10,9.30,7.50,99.90,748637,39,20129,-75
2020-11-15 21:04:44,10.65,9.65,7.50,99.90,754880,31,20125,-74
2020-11-15 21:05:15,11.60,10.68,7.50,99.90,748107,39,20133,-74
2020-11-15 21:05:46,11.32,10.40,7.50,99.90,747245,39,20122,-74
2020-11-15 21:06:16,11.63,10.52,7.40,99.90,748465,39,20179,-75
2020-11-15 21:06:47,10.77,9.88,7.50,99.90,747677,39,20155,-74
2020-11-15 21:07:18,10.88,9.85,7.40,99.90,748307,39,20125,-76
2020-11-15 21:07:49,10.98,9.98,7.40,99.90,748762,39,20213,-75
2020-11-15 21:08:20,9.90,9.05,7.40,99.90,751954,31,20117,-74
2020-11-15 21:08:50,10.07,9.27,7.40,99.90,747746,39,20110,-73
2020-11-15 21:09:21,10.57,9.57,7.40,99.90,748264,39,20166,-74
2020-11-15 21:09:52,9.90,9.00,7.40,99.90,748814,39,20129,-74
2020-11-15 21:10:23,10.70,9.70,7.40,99.90,747809,39,20541,-75
2020-11-15 21:10:55,9.90,9.07,7.40,99.90,747027,39,20106,-74
2020-11-15 21:11:25,10.23,9.32,7.40,99.90,745634,39,20118,-74
2020-11-15 21:11:56,10.40,9.40,7.50,99.90,747664,39,20145,-73
2020-11-15 21:12:27,10.25,9.25,7.50,99.90,748467,39,20151,-73
2020-11-15 21:12:58,10.77,9.85,7.50,99.90,749068,39,20121,-74
2020-11-15 21:13:30,10.88,9.77,7.50,99.90,747871,39,20109,-74
2020-11-15 21:14:00,11.43,10.25,7.50,99.90,749639,31,20101,-74
2020-11-15 21:14:31,10.48,9.48,7.50,99.90,748242,39,20127,-74
2020-11-15 21:15:02,9.63,8.73,7.50,99.90,749199,39,20130,-74
2020-11-15 21:15:33,10.52,9.52,7.50,99.90,745145,32,20843,-75
2020-11-15 21:16:04,10.43,9.52,7.50,99.90,746559,39,20192,-74
2020-11-15 21:16:35,11.35,10.35,7.50,99.90,746796,39,20501,-77
2020-11-15 21:17:05,10.50,9.60,7.50,99.90,744691,39,20114,-74
2020-11-15 21:17:36,10.30,9.30,7.50,99.90,747332,39,20117,-76
2020-11-15 21:18:07,9.60,8.60,7.50,99.90,746417,39,20159,-75
2020-11-15 21:18:38,11.57,10.50,7.50,99.90,747369,39,20156,-75
2020-11-15 21:19:09,10.02,9.23,7.50,99.90,747762,39,20132,-73
2020-11-15 21:19:40,10.88,9.85,7.50,99.90,747997,39,20136,-73
2020-11-15 21:20:11,11.18,10.18,7.40,99.90,748042,39,20117,-75
2020-11-15 21:20:41,9.98,9.18,7.40,99.90,747307,39,20216,-74
2020-11-15 21:21:12,9.75,8.95,7.40,99.90,748713,39,20138,-74
2020-11-15 21:21:44,9.65,8.85,7.40,99.90,748428,39,20121,-74
2020-11-15 21:22:15,10.52,9.63,7.40,99.90,748570,39,20117,-74
2020-11-15 21:22:46,9.95,9.15,7.40,99.90,746793,39,20108,-75
2020-11-15 21:23:20,10.68,9.68,7.40,99.90,748231,39,20157,-73
2020-11-15 21:23:51,10.95,9.98,7.40,99.90,750009,31,20594,-74
2020-11-15 21:24:22,10.45,9.48,7.30,99.90,748043,39,20118,-73
2020-11-15 21:24:53,10.75,9.57,7.30,99.90,747784,39,20538,-74
2020-11-15 21:25:23,16.77,15.10,7.30,99.90,749042,39,20094,-73
2020-11-15 21:25:55,14.52,13.13,7.30,99.90,750373,39,20142,-75
2020-11-15 21:26:26,14.63,13.13,7.40,99.90,756895,31,20102,-74
2020-11-15 21:26:56,13.07,11.88,7.30,99.90,750138,39,20110,-74
2020-11-15 21:27:27,11.80,10.70,7.30,99.90,745898,39,20137,-73
2020-11-15 21:27:58,15.55,13.93,7.30,99.90,744007,39,20166,-74
2020-11-15 21:28:29,10.77,9.77,7.30,99.90,744511,39,20157,-71
2020-11-15 21:29:00,10.60,9.68,7.30,99.90,751316,32,20617,-74
2020-11-15 21:29:31,9.15,8.35,7.30,99.90,749867,31,20129,-74
2020-11-15 21:30:02,10.13,9.32,7.30,99.90,747527,39,20560,-74
2020-11-15 21:30:36,9.80,9.00,7.30,99.90,757767,31,20110,-74
2020-11-15 21:31:06,12.82,10.93,7.30,99.90,745588,39,20146,-75
2020-11-15 21:31:37,10.55,9.55,7.30,99.90,745427,39,20094,-73
2020-11-15 21:32:08,11.07,10.07,7.30,99.90,745342,39,20157,-73
2020-11-15 21:32:39,10.95,9.93,7.30,99.90,745333,39,20676,-73
2020-11-15 21:33:09,9.02,8.25,7.30,99.90,747831,39,20597,-74
2020-11-15 21:33:40,10.20,9.40,7.30,99.90,747889,39,20117,-74
2020-11-15 21:34:11,10.23,9.38,7.30,99.90,747569,39,20118,-74
2020-11-15 21:34:41,9.30,8.50,7.30,99.90,747865,39,20113,-74
2020-11-15 21:35:12,9.13,8.32,7.30,99.90,747717,39,20114,-76
2020-11-15 21:35:43,9.00,8.13,7.30,99.90,747730,39,20106,-73
2020-11-15 21:36:15,8.70,8.00,7.30,99.90,747760,39,20121,-74
2020-11-15 21:36:46,8.30,7.60,7.40,99.90,749466,31,20141,-73
2020-11-15 21:37:16,9.00,8.10,7.40,99.90,747661,39,20125,-73
2020-11-15 21:37:47,8.90,8.13,7.40,99.90,747877,39,20535,-74
2020-11-15 21:38:18,9.20,8.30,7.40,99.90,747732,39,20141,-74
2020-11-15 21:38:49,10.82,9.93,7.40,99.90,747717,39,20588,-75
2020-11-15 21:39:20,10.00,9.13,7.50,99.90,747758,39,20145,-74
2020-11-15 21:39:50,8.80,7.90,7.50,99.90,747218,31,20758,-73
2020-11-15 21:40:21,9.07,8.38,7.50,99.90,747740,39,20132,-73
2020-11-15 21:40:52,8.57,7.80,7.50,99.90,747024,39,20146,-75
2020-11-15 21:41:22,8.18,7.53,7.50,99.90,747661,39,20129,-73
2020-11-15 21:41:53,8.60,7.80,7.50,99.90,747701,39,20435,-74
2020-11-15 21:42:24,9.38,8.55,7.50,99.90,747822,39,20124,-74
2020-11-15 21:42:55,8.70,7.90,7.50,99.90,747682,39,20138,-73
2020-11-15 21:43:25,8.70,7.85,7.50,99.90,747835,39,20445,-74
2020-11-15 21:43:56,8.25,7.55,7.50,99.90,747802,39,20150,-74
2020-11-15 21:44:27,8.90,7.97,7.50,99.90,747685,39,20545,-74
2020-11-15 21:44:58,7.63,6.97,7.60,99.90,747706,39,20158,-74
2020-11-15 21:45:29,8.02,7.32,7.60,99.90,747890,39,20625,-75
2020-11-15 21:45:59,9.98,7.65,7.60,99.90,747680,39,20114,-74
2020-11-15 21:46:30,7.38,6.78,7.60,99.90,747706,39,20162,-74
2020-11-15 21:47:01,8.77,7.97,7.60,99.90,747791,39,20123,-74
2020-11-15 21:47:32,8.00,7.18,7.60,99.90,752611,31,20197,-75
2020-11-15 21:48:03,8.20,6.88,7.60,99.90,747131,39,20121,-76
2020-11-15 21:48:34,7.32,6.72,7.60,99.90,747851,39,20168,-76
2020-11-15 21:49:04,7.20,6.70,7.70,99.90,747620,39,20122,-75
2020-11-15 21:49:35,8.15,7.35,7.70,99.90,747797,39,20233,-72
2020-11-15 21:50:06,7.30,6.70,7.70,99.90,746938,39,20129,-72
2020-11-15 21:50:37,7.97,7.28,7.70,99.90,746877,39,20191,-72
2020-11-15 21:51:07,7.70,6.90,7.80,99.90,747624,39,20524,-71
2020-11-15 21:51:38,7.32,6.68,7.80,99.90,747028,39,20125,-72
2020-11-15 21:52:09,6.65,6.15,7.80,99.90,747740,39,20110,-73
2020-11-15 21:52:40,9.13,6.80,7.90,99.90,747704,39,20170,-72
2020-11-15 21:53:10,6.72,6.05,7.90,99.90,747678,39,20209,-72
2020-11-15 21:53:41,7.18,6.60,8.00,99.90,747755,39,20136,-72
2020-11-15 21:54:12,6.63,6.13,8.00,99.90,747536,39,20153,-71
2020-11-15 21:54:43,6.65,6.05,8.10,99.90,747854,39,20102,-72
2020-11-15 21:55:13,7.07,6.30,8.10,99.90,747598,39,20635,-71
2020-11-15 21:55:44,9.60,5.80,8.10,99.90,747685,39,20154,-74
2020-11-15 21:56:15,6.30,5.70,8.20,99.90,747722,39,20110,-73
2020-11-15 21:56:45,7.15,6.45,8.20,99.90,747664,39,20133,-71
2020-11-15 21:57:16,6.28,5.70,8.20,99.90,747582,39,20217,-72
2020-11-15 21:57:47,6.75,6.18,8.30,99.90,747657,39,20109,-73
2020-11-15 21:58:17,7.05,6.32,8.30,99.90,747620,39,20149,-73
2020-11-15 21:58:48,6.63,6.03,8.30,99.90,747747,39,20114,-72
2020-11-15 21:59:19,6.90,6.22,8.30,99.90,747674,39,20208,-74
2020-11-15 21:59:49,6.85,6.22,8.40,99.90,747591,39,20574,-73
2020-11-15 22:00:21,6.85,6.25,8.40,99.90,746788,39,20147,-72
2020-11-15 22:00:51,7.07,6.28,8.40,99.90,747747,39,20106,-73
2020-11-15 22:01:22,6.53,5.82,8.40,99.90,747705,39,20125,-72
2020-11-15 22:01:53,8.10,6.57,8.50,99.90,747534,39,20106,-73
2020-11-15 22:02:23,6.45,5.82,8.50,99.90,747750,39,20110,-72
2020-11-15 22:02:54,6.72,6.07,8.50,99.90,747772,39,20153,-73
2020-11-15 22:03:25,8.13,6.28,8.50,99.90,747606,39,20114,-73
2020-11-15 22:03:56,6.18,5.57,8.40,99.90,748518,31,20832,-74
2020-11-15 22:04:26,6.25,5.65,8.50,99.90,747691,39,20687,-73
2020-11-15 22:04:57,6.38,5.88,8.50,99.90,747540,39,20098,-74
2020-11-15 22:05:29,5.85,5.35,8.60,99.90,747724,39,20098,-73
2020-11-15 22:05:59,9.50,5.82,8.60,99.90,747695,39,20118,-74
2020-11-15 22:06:30,7.10,6.50,8.60,99.90,747593,39,20113,-75
2020-11-15 22:07:01,7.38,5.70,8.50,99.90,747142,39,20117,-74
2020-11-15 22:07:32,6.30,5.80,8.60,99.90,747463,39,20143,-75
2020-11-15 22:08:02,6.07,5.13,8.60,99.90,747333,39,20097,-74
2020-11-15 22:08:33,5.88,5.28,8.60,99.90,747421,39,20173,-74
2020-11-15 22:09:05,6.10,5.50,8.60,99.90,747356,39,20110,-74
2020-11-15 22:09:36,10.00,5.80,8.60,99.90,747321,39,20097,-73
2020-11-15 22:10:06,5.57,5.07,8.70,99.90,746734,39,20136,-76
2020-11-15 22:10:37,5.95,5.35,8.70,99.90,747677,39,20163,-73
2020-11-15 22:11:08,6.07,5.30,8.60,99.90,747515,39,20539,-74
2020-11-15 22:11:39,6.40,5.80,8.70,99.90,746862,39,20118,-73
2020-11-15 22:12:09,6.47,5.80,8.60,99.90,747594,39,20121,-73
2020-11-15 22:12:40,6.10,5.50,8.70,99.90,747507,39,20100,-73
2020-11-15 22:13:11,6.85,5.97,8.60,99.90,747376,39,20201,-73
2020-11-15 22:13:41,6.40,5.80,8.70,99.90,747647,39,20140,-73
2020-11-15 22:14:12,5.55,5.05,8.70,99.90,747389,39,20254,-73
2020-11-15 22:14:43,8.32,5.47,8.70,99.90,747692,39,20098,-74
2020-11-15 22:15:14,5.53,5.10,8.70,99.90,747620,39,20202,-73
2020-11-15 22:15:44,6.40,5.55,8.70,99.90,747555,39,20113,-73
2020-11-15 22:16:15,5.72,5.20,8.70,99.90,747531,39,20120,-73
2020-11-15 22:16:46,7.43,5.45,8.70,99.90,747680,39,20328,-73
2020-11-15 22:17:17,6.20,5.68,8.70,99.90,747386,39,20603,-74
2020-11-15 22:17:48,7.30,5.47,8.70,99.90,747702,39,20257,-73
2020-11-15 22:18:18,6.18,5.63,8.80,99.90,747509,39,20158,-73
2020-11-15 22:18:49,6.10,5.50,8.80,99.90,747547,39,20186,-73
2020-11-15 22:19:20,5.82,5.32,8.80,99.90,745587,39,20112,-73
2020-11-15 22:19:51,5.78,5.28,8.80,99.90,746222,39,20167,-73
2020-11-15 22:20:22,7.85,5.63,8.80,99.90,746511,39,20102,-74
2020-11-15 22:20:52,5.97,5.18,8.80,99.90,747652,39,20611,-73
2020-11-15 22:21:23,6.20,5.60,8.80,99.90,747582,39,20117,-73
2020-11-15 22:21:54,8.95,5.90,8.80,99.90,746710,39,20148,-73
2020-11-15 22:22:25,6.75,5.10,8.80,99.90,747475,39,20117,-74
2020-11-15 22:22:55,6.10,5.50,8.80,99.90,746707,39,20141,-73
2020-11-15 22:23:26,5.40,5.00,8.80,99.90,747659,39,20178,-73
2020-11-15 22:23:57,6.35,5.30,8.80,99.90,747643,39,20192,-73
2020-11-15 22:24:28,6.18,5.68,8.80,99.90,747663,39,20137,-73
2020-11-15 22:25:00,6.07,5.47,8.90,99.90,747444,39,20160,-72
2020-11-15 22:25:31,6.53,5.93,8.80,99.90,753629,32,20625,-72
2020-11-15 22:26:02,5.75,5.25,8.90,99.90,751056,31,20520,-73
2020-11-15 22:26:32,5.95,5.45,8.90,99.90,747636,39,20098,-72
2020-11-15 22:27:03,5.85,5.25,8.90,99.90,747695,39,20117,-75
2020-11-15 22:27:34,6.68,6.07,8.90,99.90,752841,31,20689,-74
2020-11-15 22:28:05,6.00,5.50,8.90,99.90,747615,39,20102,-72
2020-11-15 22:28:35,5.88,5.28,8.90,99.90,747643,39,20155,-74
2020-11-15 22:29:09,5.45,5.05,8.90,99.90,747566,39,20121,-74
2020-11-15 22:29:39,6.07,5.50,8.90,99.90,746056,32,20686,-74
2020-11-15 22:30:10,5.95,5.45,8.90,99.90,743305,39,20122,-73
2020-11-15 22:30:41,6.25,5.40,8.90,99.90,744325,39,20179,-74
2020-11-15 22:31:12,5.93,5.43,8.90,99.90,754999,32,20142,-73
2020-11-15 22:31:43,6.13,5.50,8.90,99.90,747824,39,20151,-73
2020-11-15 22:32:13,7.18,5.85,8.90,99.90,747610,39,20170,-74
2020-11-15 22:32:44,7.25,6.38,9.00,99.90,747662,39,20113,-73
2020-11-15 22:33:15,6.47,5.90,8.90,99.90,747718,39,20502,-75
2020-11-15 22:33:45,5.85,5.20,8.90,99.90,747549,39,20120,-73
2020-11-15 22:34:16,7.32,5.13,8.90,99.90,747672,39,20156,-73
2020-11-15 22:34:47,5.88,5.38,8.90,99.90,747737,39,20138,-73
2020-11-15 22:35:17,6.28,5.68,8.90,99.90,747501,39,20194,-73
2020-11-15 22:35:48,6.03,5.45,8.90,99.90,747778,39,20129,-73
2020-11-15 22:36:19,6.63,5.57,8.90,99.90,747888,39,20106,-73
2020-11-15 22:36:49,5.53,5.03,8.90,99.90,748107,39,20144,-73
2020-11-15 22:37:20,6.10,5.47,8.90,99.90,747954,39,20143,-73
2020-11-15 22:37:51,5.90,5.30,8.90,99.90,748945,31,20183,-73
2020-11-15 22:38:22,5.10,4.60,8.90,99.90,747942,39,20187,-73
2020-11-15 22:38:53,5.57,5.05,8.90,99.90,748213,39,20613,-72
2020-11-15 22:39:23,6.07,5.35,8.90,99.90,748071,39,20128,-72
2020-11-15 22:39:54,6.47,5.88,8.90,99.90,747972,39,20159,-72
2020-11-15 22:40:25,6.13,5.53,8.90,99.90,747356,39,20114,-72
2020-11-15 22:40:56,6.82,6.13,8.90,99.90,748040,39,20138,-74
2020-11-15 22:41:26,5.75,5.22,8.90,99.90,747950,39,20114,-73
2020-11-15 22:41:57,5.00,4.63,8.90,99.90,748137,39,20117,-73
2020-11-15 22:42:28,5.50,5.00,8.90,99.90,748114,39,20114,-72
2020-11-15 22:42:58,7.15,5.25,9.00,99.90,747997,39,20544,-72
2020-11-15 22:43:29,5.75,5.22,8.90,99.90,748112,39,20182,-72
2020-11-15 22:44:00,5.68,5.18,9.00,99.90,748056,39,20193,-72
2020-11-15 22:44:30,6.80,5.25,8.90,99.90,748035,39,20132,-72
2020-11-15 22:45:01,5.70,5.20,8.90,99.90,748131,39,20592,-72
2020-11-15 22:45:32,5.65,5.15,8.90,99.90,748234,39,20117,-73
2020-11-15 22:46:03,5.40,5.00,8.90,99.90,748071,39,20125,-72
2020-11-15 22:46:34,5.53,5.03,8.90,99.90,768700,31,20116,-72
2020-11-15 22:47:05,5.72,5.03,8.90,99.90,748071,39,20128,-72
2020-11-15 22:47:35,5.40,4.90,9.00,99.90,748082,39,20735,-72
2020-11-15 22:48:06,6.22,5.63,9.00,99.90,747981,39,20121,-72
2020-11-15 22:48:37,5.68,5.18,9.00,99.90,748037,39,20114,-72
2020-11-15 22:49:07,5.32,4.85,9.00,99.90,747978,39,20126,-71
2020-11-15 22:49:38,5.60,5.05,9.00,99.90,748104,39,20121,-74
2020-11-15 22:50:09,5.78,5.28,9.00,99.90,747998,39,20129,-72
2020-11-15 22:50:40,5.93,5.15,9.00,99.90,747207,39,20159,-73
2020-11-15 22:51:10,5.22,4.78,9.00,99.90,748158,39,20198,-73
2020-11-15 22:51:41,5.72,5.22,9.00,99.90,748076,39,20114,-73
2020-11-15 22:52:12,5.15,4.65,9.00,99.90,748098,39,20150,-73
2020-11-15 22:52:42,4.88,4.50,9.10,99.90,748042,39,20118,-72
2020-11-15 22:53:13,5.75,4.75,9.10,99.90,748056,39,20121,-72
2020-11-15 22:53:44,7.03,4.57,9.10,99.90,748049,39,20214,-72
2020-11-15 22:54:15,5.25,4.75,9.10,99.90,748179,39,20128,-72
2020-11-15 22:54:45,5.90,4.97,9.10,99.90,749084,39,20109,-71
2020-11-15 22:55:16,5.18,4.68,9.10,99.90,748287,39,20258,-71
2020-11-15 22:55:47,4.88,4.47,9.10,99.90,748163,39,20105,-71
2020-11-15 22:56:18,5.22,4.75,9.10,99.90,748038,39,20126,-72
2020-11-15 22:56:48,5.20,4.78,9.10,99.90,749378,39,20130,-72
2020-11-15 22:57:19,5.15,4.20,9.10,99.90,748104,39,20142,-72
2020-11-15 22:57:50,4.85,4.40,9.20,99.90,747426,39,20140,-73
2020-11-15 22:58:20,5.70,5.20,9.20,99.90,746503,39,20106,-72
2020-11-15 22:58:51,4.85,4.45,9.20,99.90,748252,39,20203,-72
2020-11-15 22:59:22,5.72,4.68,9.20,99.90,747670,39,20163,-72
2020-11-15 22:59:52,4.82,4.35,9.20,99.90,747845,39,20105,-71
2020-11-15 23:00:23,5.35,4.88,9.20,99.90,748699,31,20126,-71
2020-11-15 23:00:54,5.40,4.90,9.20,99.90,747896,39,20137,-71
2020-11-15 23:01:25,5.25,4.75,9.20,99.90,749207,39,20146,-71
2020-11-15 23:01:55,4.63,4.22,9.20,99.90,748498,39,20138,-72
2020-11-15 23:02:26,5.03,4.63,9.20,99.90,748004,39,20141,-70
2020-11-15 23:02:58,5.57,5.07,9.20,99.90,747929,39,20110,-69
2020-11-15 23:03:29,4.85,4.32,9.20,99.90,753314,31,20528,-75
2020-11-15 23:03:59,4.60,4.18,9.20,99.90,749366,39,20146,-73
2020-11-15 23:04:30,4.90,4.50,9.20,99.90,748193,39,20425,-74
2020-11-15 23:05:01,5.18,4.18,9.20,99.90,748064,39,20642,-72
2020-11-15 23:05:32,4.85,4.35,9.20,99.90,748374,39,20133,-73
2020-11-15 23:06:03,4.85,4.45,9.20,99.90,749429,39,20125,-73
2020-11-15 23:06:33,4.40,4.00,9.20,99.90,748116,39,20145,-73
2020-11-15 23:07:04,4.38,3.97,9.20,99.90,747903,39,20124,-74
2020-11-15 23:07:35,6.20,4.50,9.20,99.90,748618,39,20142,-76
2020-11-15 23:08:06,7.00,4.40,9.20,99.90,749313,39,20117,-76
2020-11-15 23:08:36,5.10,4.22,9.20,99.90,747969,39,20603,-76
2020-11-15 23:09:07,5.25,4.25,9.20,99.90,748024,39,20129,-76
2020-11-15 23:09:38,4.40,4.00,9.20,99.90,748776,39,20147,-76
2020-11-15 23:10:09,5.47,4.25,9.20,99.90,746338,39,20093,-76
2020-11-15 23:10:40,5.00,4.03,9.30,99.90,746115,39,20195,-76
2020-11-15 23:11:11,5.57,4.28,9.30,99.90,746896,39,20126,-76
2020-11-15 23:11:41,6.32,4.10,9.30,99.90,746193,39,20114,-76
2020-11-15 23:12:12,6.00,4.38,9.30,99.90,747214,39,20186,-76
2020-11-15 23:12:43,4.50,4.10,9.30,99.90,747237,39,20528,-76
2020-11-15 23:13:19,5.40,4.10,9.30,99.90,747975,39,20121,-75
2020-11-15 23:14:01,4.95,4.38,9.30,99.90,748262,39,20421,-76
2020-11-15 23:14:43,5.00,4.50,9.30,99.90,747384,39,20663,-75
2020-11-15 23:15:14,10.50,4.60,9.30,99.90,748974,32,20160,-74
2020-11-15 23:15:45,5.25,4.20,9.30,99.90,746980,39,20569,-73
2020-11-15 23:16:16,4.70,4.28,9.40,99.90,747984,39,20659,-72
2020-11-15 23:16:47,5.10,4.47,9.40,99.90,748124,39,20114,-70
2020-11-15 23:17:18,4.78,4.35,9.40,99.90,748310,39,20106,-70
2020-11-15 23:17:49,4.75,4.13,9.40,99.90,749153,39,20713,-74
2020-11-15 23:18:19,5.15,4.45,9.40,99.90,748189,39,20202,-76
2020-11-15 23:18:51,5.10,4.57,9.40,99.90,748169,39,20142,-75
2020-11-15 23:19:21,4.40,3.70,9.40,99.90,748174,39,20118,-75
2020-11-15 23:19:52,5.93,4.72,9.40,99.90,749528,39,20122,-76
2020-11-15 23:20:23,5.00,4.38,9.40,99.90,746617,39,20145,-75
2020-11-15 23:20:54,7.60,4.32,9.40,99.90,747210,39,20141,-74
2020-11-15 23:21:25,6.70,4.25,9.40,99.90,748440,39,20110,-74
2020-11-15 23:21:55,4.88,4.45,9.40,99.90,749542,39,20118,-74
2020-11-15 23:22:26,5.57,4.40,9.40,99.90,748001,39,20571,-75
2020-11-15 23:22:57,4.50,4.18,9.40,99.90,747918,39,20132,-74
2020-11-15 23:23:27,5.50,4.15,9.40,99.90,748486,39,20480,-74
2020-11-15 23:23:58,4.88,4.38,9.40,99.90,749287,39,20105,-75
2020-11-15 23:24:30,5.63,4.40,9.40,99.90,748111,39,20186,-75
2020-11-15 23:25:01,4.43,3.95,9.40,99.90,754918,31,20476,-74
2020-11-15 23:25:32,5.43,4.18,9.40,99.90,748303,39,20102,-74
2020-11-15 23:26:03,5.20,4.00,9.40,99.90,749326,39,20117,-75
2020-11-15 23:26:34,5.57,4.53,9.40,99.90,747959,39,20244,-74
2020-11-15 23:27:05,4.25,3.60,9.40,99.90,747842,39,20125,-74
2020-11-15 23:27:36,5.70,4.07,9.40,99.90,748546,39,20148,-74
2020-11-15 23:28:06,6.95,3.85,9.50,99.90,749070,39,20131,-74
2020-11-15 23:28:37,4.00,3.70,9.50,99.90,747827,39,20639,-73
2020-11-15 23:29:08,4.20,3.72,9.50,99.90,747979,39,20113,-74
2020-11-15 23:29:40,6.47,4.65,9.50,99.90,751265,31,20394,-74
2020-11-15 23:30:11,5.00,3.72,9.50,99.90,747025,31,20133,-73
2020-11-15 23:30:42,7.03,3.88,9.50,99.90,751879,31,20160,-74
2020-11-15 23:31:13,4.00,3.40,9.50,99.90,746220,39,20246,-73
2020-11-15 23:31:44,4.30,3.90,9.50,99.90,750894,31,20587,-74
2020-11-15 23:32:14,4.22,3.90,9.50,99.90,747930,39,20137,-74
2020-11-15 23:32:45,6.63,3.80,9.50,99.90,747948,39,20137,-74
2020-11-15 23:33:16,4.80,3.40,9.50,99.90,748016,39,20173,-75
2020-11-15 23:33:46,4.15,3.85,9.50,99.90,746348,39,20145,-75
2020-11-15 23:34:18,3.75,3.42,9.50,99.90,744837,39,20130,-75
2020-11-15 23:34:48,5.10,3.58,9.50,99.90,748258,32,20533,-75
2020-11-15 23:35:19,3.95,3.53,9.50,99.90,745077,39,20091,-75
2020-11-15 23:35:50,4.43,3.78,9.50,99.90,745653,32,20171,-74
2020-11-15 23:36:21,4.10,3.50,9.50,99.90,745600,39,20239,-74
2020-11-15 23:36:52,4.15,3.75,9.50,99.90,746428,39,20114,-74
2020-11-15 23:37:22,4.18,3.40,9.50,99.90,746855,39,20090,-76
2020-11-15 23:37:53,4.20,3.90,9.50,99.90,748101,39,20159,-76
2020-11-15 23:38:24,4.10,3.78,9.40,99.90,747861,39,20102,-76
2020-11-15 23:38:55,4.18,3.58,9.40,99.90,745900,39,20460,-76
2020-11-15 23:40:04,3.97,3.58,9.40,99.90,745914,39,20390,-77
2020-11-15 23:40:35,3.72,3.40,9.40,99.90,746536,32,20129,-76
2020-11-15 23:41:05,4.10,3.70,9.40,99.90,755658,32,20182,-76
2020-11-15 23:41:36,3.53,3.22,9.40,99.90,745885,39,20114,-74
2020-11-15 23:42:07,4.00,3.60,9.40,99.90,745658,39,20608,-74
2020-11-15 23:42:38,3.55,3.25,9.40,99.90,745727,39,20126,-74
2020-11-15 23:43:08,4.70,3.88,9.40,99.90,746180,39,20117,-75
2020-11-15 23:43:39,3.70,3.38,9.40,99.90,746507,39,20160,-77
2020-11-15 23:44:10,4.10,3.60,9.40,99.90,748065,39,20113,-75
2020-11-15 23:44:41,4.30,3.40,9.40,99.90,748026,39,20126,-75
2020-11-15 23:45:12,3.90,3.50,9.40,99.90,746496,39,20597,-75
2020-11-15 23:45:42,4.90,3.65,9.40,99.90,745997,39,20118,-75
2020-11-15 23:46:13,4.25,3.70,9.40,99.90,745865,39,20235,-76
2020-11-15 23:46:44,3.78,3.47,9.40,99.90,745945,39,20148,-76
2020-11-15 23:47:14,6.57,3.80,9.40,99.90,746063,39,20145,-74
2020-11-15 23:47:45,3.88,3.58,9.40,99.90,745601,39,20125,-77
2020-11-15 23:48:16,4.00,3.53,9.40,99.90,745589,39,20139,-75
2020-11-15 23:48:47,4.50,3.38,9.40,99.90,746009,39,20509,-76
2020-11-15 23:49:18,3.80,3.50,9.40,99.90,747320,39,20110,-76
2020-11-15 23:49:48,4.30,3.90,9.40,99.90,748150,39,20105,-77
2020-11-15 23:50:19,3.70,3.30,9.40,99.90,748155,39,20155,-75
2020-11-15 23:50:50,4.95,3.50,9.40,99.90,747516,39,20117,-74
2020-11-15 23:51:21,3.95,3.65,9.40,99.90,748420,39,20179,-74
2020-11-15 23:51:52,3.90,3.22,9.40,99.90,765662,31,20162,-75
2020-11-15 23:52:23,4.65,3.67,9.40,99.90,747849,39,20549,-75
2020-11-15 23:52:53,3.88,3.30,9.40,99.90,748095,39,20135,-75
2020-11-15 23:53:24,3.65,3.35,9.40,99.90,748021,39,20171,-75
2020-11-15 23:53:55,3.83,3.38,9.40,99.90,747954,39,20121,-76
2020-11-15 23:54:25,3.90,3.60,9.40,99.90,747948,39,20493,-75
2020-11-15 23:54:56,3.78,3.35,9.40,99.90,748145,39,20149,-76
2020-11-15 23:55:27,3.72,3.42,9.40,99.90,747903,39,20197,-76
2020-11-15 23:55:57,3.67,2.85,9.50,99.90,747940,39,20121,-76
2020-11-15 23:56:28,3.55,3.25,9.40,99.90,748076,39,20112,-76
2020-11-15 23:56:59,3.25,2.95,9.50,99.90,747863,39,20145,-76
2020-11-15 23:57:30,5.10,3.33,9.50,99.90,748112,39,20105,-76
2020-11-15 23:58:00,4.15,3.25,9.50,99.90,747951,39,20501,-76
2020-11-15 23:58:31,3.50,3.20,9.50,99.90,747896,39,20171,-75
2020-11-15 23:59:02,3.67,3.38,9.50,99.90,747915,39,20194,-76
2020-11-15 23:59:32,3.33,3.00,9.50,99.90,748058,39,20112,-76