2020-11-15 00:00:16,1.70,1.70,1.70,99.90,740784,40,20088,-77
2020-11-15 00:01:07,1.70,1.70,1.70,99.90,739742,39,20020,-77
2020-11-15 00:01:58,1.70,1.70,1.70,99.90,739419,40,20046,-78
2020-11-15 00:02:49,1.80,1.80,1.80,99.90,741289,39,20007,-77
2020-11-15 00:03:40,1.80,1.80,1.80,99.90,742127,39,19999,-77
2020-11-15 00:04:31,1.80,1.80,1.80,99.90,743060,32,20004,-77
2020-11-15 00:05:22,1.70,1.70,1.70,99.90,737581,40,20041,-77
2020-11-15 00:06:13,1.70,1.70,1.70,99.90,742355,32,20702,-77
2020-11-15 00:07:04,1.70,1.70,1.70,99.90,738851,39,20008,-77
2020-11-15 00:07:55,1.70,1.70,1.70,99.90,743663,32,20085,-77
2020-11-15 00:08:46,1.70,1.70,1.70,99.90,739329,39,20777,-77
2020-11-15 00:09:37,1.70,1.70,1.70,99.90,739812,39,20079,-76
2020-11-15 00:10:27,1.70,1.70,1.70,99.90,741849,32,20011,-78
2020-11-15 00:11:18,1.70,1.70,1.70,99.90,739302,40,20051,-76
2020-11-15 00:12:10,1.70,1.70,1.70,99.90,737762,40,20031,-77
2020-11-15 00:13:01,1.70,1.70,1.70,99.90,738540,39,20715,-77
2020-11-15 00:13:52,1.70,1.70,1.70,99.90,737149,32,20252,-77
2020-11-15 00:14:42,1.70,1.70,1.70,99.90,741844,32,20003,-77
2020-11-15 00:15:33,1.60,1.60,1.60,99.90,740841,39,20019,-77
2020-11-15 00:16:24,1.60,1.60,1.60,99.90,739719,40,20000,-77
2020-11-15 00:17:15,1.60,1.60,1.60,99.90,747678,39,20088,-76
2020-11-15 00:18:06,1.60,1.60,1.60,99.90,737401,39,20011,-77
2020-11-15 00:18:57,1.60,1.60,1.60,99.90,739359,39,20010,-77
2020-11-15 00:19:48,1.60,1.60,1.60,99.90,742465,39,20031,-77
2020-11-15 00:20:38,1.60,1.60,1.60,99.90,741017,32,20562,-77
2020-11-15 00:21:31,1.60,1.60,1.60,99.90,740132,32,20000,-77
2020-11-15 00:22:22,1.60,1.60,1.60,99.90,741348,31,20028,-77
2020-11-15 00:23:13,1.60,1.60,1.60,99.90,736688,39,20620,-76
2020-11-15 00:24:04,1.60,1.60,1.60,99.90,745792,39,20738,-78
2020-11-15 00:24:55,1.50,1.50,1.50,99.90,747957,39,20013,-78
2020-11-15 00:25:46,1.50,1.50,1.50,99.90,747033,32,20460,-77
2020-11-15 00:26:37,1.50,1.50,1.50,99.90,737604,40,20000,-78
2020-11-15 00:27:27,1.50,1.50,1.50,99.90,747818,32,20050,-77
2020-11-15 00:28:18,1.50,1.50,1.50,99.90,741030,40,19999,-77
2020-11-15 00:29:09,1.50,1.50,1.50,99.90,743091,32,20671,-76
2020-11-15 00:30:00,1.50,1.50,1.50,99.90,735451,40,20001,-77
2020-11-15 00:30:51,1.50,1.50,1.50,99.90,738980,32,20020,-77
2020-11-15 00:31:42,1.50,1.50,1.50,99.90,737510,40,20000,-77
2020-11-15 00:32:33,1.50,1.50,1.50,99.90,739573,39,20006,-77
2020-11-15 00:33:24,1.50,1.50,1.50,99.90,745501,32,20007,-77
2020-11-15 00:34:15,1.50,1.50,1.50,99.90,735735,40,20017,-77
2020-11-15 00:35:05,1.50,1.50,1.50,99.90,739677,39,20000,-76
2020-11-15 00:35:59,1.50,1.50,1.50,99.90,741526,32,20017,-77
2020-11-15 00:36:50,1.40,1.40,1.40,99.90,738110,40,19996,-77
2020-11-15 00:37:41,1.40,1.40,1.40,99.90,739094,39,20039,-77
2020-11-15 00:38:32,1.40,1.40,1.40,99.90,737148,40,20003,-76
2020-11-15 00:39:22,1.40,1.40,1.40,99.90,744899,32,20003,-77
2020-11-15 00:40:13,1.40,1.40,1.40,99.90,739252,32,20015,-77
2020-11-15 00:41:04,1.40,1.40,1.40,99.90,741391,32,20453,-77
2020-11-15 00:41:55,1.40,1.40,1.40,99.90,739423,39,20006,-77
2020-11-15 00:42:46,1.40,1.40,1.40,99.90,753942,31,20013,-76
2020-11-15 00:43:37,1.40,1.40,1.40,99.90,750431,39,20025,-77
2020-11-15 00:44:28,1.40,1.40,1.40,99.90,739375,39,19992,-76
2020-11-15 00:45:18,1.40,1.40,1.40,99.90,738717,32,20000,-77
2020-11-15 00:46:09,1.40,1.40,1.40,99.90,738316,32,20525,-78
2020-11-15 00:47:00,1.50,1.50,1.50,99.90,742541,32,20054,-77
2020-11-15 00:47:51,1.40,1.40,1.40,99.90,741382,39,19987,-77
2020-11-15 00:48:42,1.40,1.40,1.40,99.90,740764,39,20062,-77
2020-11-15 00:49:33,1.40,1.40,1.40,99.90,737777,39,20007,-78
2020-11-15 00:50:24,1.30,1.30,1.30,99.90,742730,32,20719,-76
2020-11-15 00:51:15,1.40,1.40,1.40,99.90,752586,32,20022,-77
2020-11-15 00:52:05,1.30,1.30,1.30,99.90,744784,32,20079,-77
2020-11-15 00:52:56,1.30,1.30,1.30,99.90,741776,32,20000,-77
2020-11-15 00:53:47,1.30,1.30,1.30,99.90,749422,39,19994,-77
2020-11-15 00:54:38,1.30,1.30,1.30,99.90,741036,32,20485,-77
2020-11-15 00:55:29,1.30,1.30,1.30,99.90,741502,39,20002,-77
2020-11-15 00:56:20,1.30,1.30,1.30,99.90,738144,40,20015,-77
2020-11-15 00:57:11,1.30,1.30,1.30,99.90,740012,32,20214,-77
2020-11-15 00:58:02,1.20,1.20,1.20,99.90,736331,32,20008,-77
2020-11-15 00:58:53,1.30,1.30,1.30,99.90,740891,39,20091,-77
2020-11-15 00:59:44,1.20,1.20,1.20,99.90,741591,39,20003,-77
2020-11-15 01:00:35,1.30,1.30,1.30,99.90,741505,32,20003,-77
2020-11-15 01:01:26,1.30,1.30,1.30,99.90,737708,39,20028,-77
2020-11-15 01:02:16,1.30,1.30,1.30,99.90,744829,32,19996,-78
2020-11-15 01:03:07,1.30,1.30,1.30,99.90,741249,39,20501,-77
2020-11-15 01:03:58,1.20,1.20,1.20,99.90,740634,32,20007,-77
2020-11-15 01:04:49,1.30,1.30,1.30,99.90,741105,39,19999,-77
2020-11-15 01:05:40,1.30,1.30,1.30,99.90,741040,39,20406,-77
2020-11-15 01:06:31,1.30,1.30,1.30,99.90,743130,32,20562,-77
2020-11-15 01:07:22,1.40,1.40,1.40,99.90,739279,40,20014,-78
2020-11-15 01:08:13,1.40,1.40,1.40,99.90,741484,39,20031,-77
2020-11-15 01:09:03,1.40,1.40,1.40,99.90,742427,32,20058,-77
2020-11-15 01:09:54,1.40,1.40,1.40,99.90,742464,32,20111,-76
2020-11-15 01:10:45,1.40,1.40,1.40,99.90,738907,39,20044,-77
2020-11-15 01:11:36,1.40,1.40,1.40,99.90,737246,40,20020,-77
2020-11-15 01:12:27,1.40,1.40,1.40,99.90,741757,32,20036,-77
2020-11-15 01:13:18,1.40,1.40,1.40,99.90,739723,39,20497,-76
2020-11-15 01:14:09,1.40,1.40,1.40,99.90,743756,32,19996,-77
2020-11-15 01:15:00,1.40,1.40,1.40,99.90,741055,32,20050,-77
2020-11-15 01:15:50,1.40,1.40,1.40,99.90,739612,32,20430,-77
2020-11-15 01:16:41,1.40,1.40,1.40,99.90,739731,32,19988,-77
2020-11-15 01:17:32,1.40,1.40,1.40,99.90,737974,40,20397,-77
2020-11-15 01:18:23,1.30,1.30,1.30,99.90,742009,32,19995,-77
2020-11-15 01:19:14,1.40,1.40,1.40,99.90,736992,40,20004,-78
2020-11-15 01:20:05,1.30,1.30,1.30,99.90,739028,40,20007,-77
2020-11-15 01:20:56,1.30,1.30,1.30,99.90,740871,32,20044,-77
2020-11-15 01:21:47,1.30,1.30,1.30,99.90,738323,40,20503,-77
2020-11-15 01:22:38,1.30,1.30,1.30,99.90,739097,32,20015,-77
2020-11-15 01:23:29,1.30,1.30,1.30,99.90,739141,39,20007,-76
2020-11-15 01:24:19,1.30,1.30,1.30,99.90,740570,39,20015,-78
2020-11-15 01:25:10,1.30,1.30,1.30,99.90,737596,39,20473,-78
2020-11-15 01:26:01,1.30,1.30,1.30,99.90,737808,32,20446,-78
2020-11-15 01:26:52,1.30,1.30,1.30,99.90,741063,32,20008,-77
2020-11-15 01:27:43,1.30,1.30,1.30,99.90,740764,32,20027,-77
2020-11-15 01:28:34,1.30,1.30,1.30,99.90,741643,32,20016,-77
2020-11-15 01:29:25,1.30,1.30,1.30,99.90,737175,39,20681,-78
2020-11-15 01:30:16,1.30,1.30,1.30,99.90,743495,32,20039,-77
2020-11-15 01:31:07,1.30,1.30,1.30,99.90,740411,39,20004,-77
2020-11-15 01:31:57,1.30,1.30,1.30,99.90,741734,32,20000,-78
2020-11-15 01:32:48,1.30,1.30,1.30,99.90,741267,32,20008,-77
2020-11-15 01:33:39,1.20,1.20,1.20,99.90,739061,32,20397,-78
2020-11-15 01:34:30,1.30,1.30,1.30,99.90,741371,32,20081,-77
2020-11-15 01:35:21,1.30,1.30,1.30,99.90,736577,39,20480,-77
2020-11-15 01:36:12,1.30,1.30,1.30,99.90,736545,40,20004,-78
2020-11-15 01:37:03,1.30,1.30,1.30,99.90,738163,39,20489,-78
2020-11-15 01:37:53,1.30,1.30,1.30,99.90,738029,32,20018,-77
2020-11-15 01:38:44,1.30,1.30,1.30,99.90,737852,32,20019,-77
2020-11-15 01:39:35,1.30,1.30,1.30,99.90,738873,39,20000,-77
2020-11-15 01:40:27,1.30,1.30,1.30,99.90,739573,40,20135,-77
2020-11-15 01:41:18,1.30,1.30,1.30,99.90,737486,32,20018,-78
2020-11-15 01:42:09,1.30,1.30,1.30,99.90,739981,32,19997,-77
2020-11-15 01:43:00,1.30,1.30,1.30,99.90,740853,39,20008,-78
2020-11-15 01:43:50,1.30,1.30,1.30,99.90,742990,31,20019,-78
2020-11-15 01:44:41,1.30,1.30,1.30,99.90,737628,40,20077,-77
2020-11-15 01:45:32,1.30,1.30,1.30,99.90,737511,39,20032,-77
2020-11-15 01:46:24,1.30,1.30,1.30,99.90,739054,39,20012,-77
2020-11-15 01:47:15,1.30,1.30,1.30,99.90,739268,39,20012,-77
2020-11-15 01:48:07,1.30,1.30,1.30,99.90,737484,40,20011,-77
2020-11-15 01:48:57,1.40,1.40,1.40,99.90,741424,32,20071,-77
2020-11-15 01:49:48,1.40,1.40,1.40,99.90,738123,39,20004,-78
2020-11-15 01:50:39,1.40,1.40,1.40,99.90,739957,39,20011,-77
2020-11-15 01:51:30,1.40,1.40,1.40,99.90,738543,32,20454,-77
2020-11-15 01:52:21,1.40,1.40,1.40,99.90,739103,32,20417,-78
2020-11-15 01:53:12,1.40,1.40,1.40,99.90,746088,39,19993,-77
2020-11-15 01:54:03,1.40,1.40,1.40,99.90,741875,32,20526,-77
2020-11-15 01:54:54,1.40,1.40,1.40,99.90,736773,40,20023,-76
2020-11-15 01:55:44,1.40,1.40,1.40,99.90,735110,40,20024,-77
2020-11-15 01:56:35,1.40,1.40,1.40,99.90,738316,39,19996,-77
2020-11-15 01:57:26,1.40,1.40,1.40,99.90,741382,32,20429,-77
2020-11-15 01:58:20,1.30,1.30,1.30,99.90,740662,32,20000,-78
2020-11-15 01:59:11,1.40,1.40,1.40,99.90,737710,40,20000,-78
2020-11-15 02:00:18,1.40,1.40,1.40,99.90,740933,32,20618,-77
2020-11-15 02:01:08,1.30,1.30,1.30,99.90,744138,32,20656,-77
2020-11-15 02:01:59,1.30,1.30,1.30,99.90,740392,32,20010,-77
2020-11-15 02:02:50,1.30,1.30,1.30,99.90,743301,32,20004,-76
2020-11-15 02:03:41,1.30,1.30,1.30,99.90,745378,39,20022,-77
2020-11-15 02:04:33,1.30,1.30,1.30,99.90,747089,39,20006,-76
2020-11-15 02:05:24,1.30,1.30,1.30,99.90,742798,32,20073,-76
2020-11-15 02:06:15,1.30,1.30,1.30,99.90,741206,32,20664,-77
2020-11-15 02:07:06,1.30,1.30,1.30,99.90,737239,40,20011,-76
2020-11-15 02:07:57,1.30,1.30,1.30,99.90,741262,31,20008,-78
2020-11-15 02:08:48,1.20,1.20,1.20,99.90,741967,32,20453,-77
2020-11-15 02:09:43,1.20,1.20,1.20,99.90,739391,39,20003,-77
2020-11-15 02:10:34,1.20,1.20,1.20,99.90,738757,39,20567,-76
2020-11-15 02:11:25,1.20,1.20,1.20,99.90,737119,40,20018,-78
2020-11-15 02:12:17,1.20,1.20,1.20,99.90,737540,40,20054,-77
2020-11-15 02:13:08,1.10,1.10,1.10,99.90,739572,32,20060,-77
2020-11-15 02:13:59,1.10,1.10,1.10,99.90,742035,32,20008,-76
2020-11-15 02:14:49,1.10,1.10,1.10,99.90,738899,40,20457,-77
2020-11-15 02:15:40,1.10,1.10,1.10,99.90,741820,39,20003,-77
2020-11-15 02:16:31,1.10,1.10,1.10,99.90,740326,39,20016,-78
2020-11-15 02:17:22,1.10,1.10,1.10,99.90,742047,31,20008,-77
2020-11-15 02:18:13,1.10,1.10,1.10,99.90,739599,40,20037,-78
2020-11-15 02:19:04,1.10,1.10,1.10,99.90,739693,39,20652,-77
2020-11-15 02:19:55,1.10,1.10,1.10,99.90,738881,40,20022,-77
2020-11-15 02:20:46,1.10,1.10,1.10,99.90,740003,32,20495,-78
2020-11-15 02:21:37,1.10,1.10,1.10,99.90,739509,40,20003,-77
2020-11-15 02:22:28,1.00,1.00,1.00,99.90,739294,39,20615,-77
2020-11-15 02:23:19,1.00,1.00,1.00,99.90,743136,32,20011,-77
2020-11-15 02:24:09,1.00,1.00,1.00,99.90,739436,40,19995,-77
2020-11-15 02:25:00,1.00,1.00,1.00,99.90,738403,39,20016,-76
2020-11-15 02:25:52,1.00,1.00,1.00,99.90,734732,40,20001,-77
2020-11-15 02:26:43,1.00,1.00,1.00,99.90,741369,32,20022,-77
2020-11-15 02:27:34,1.00,1.00,1.00,99.90,736736,39,20019,-76
2020-11-15 02:28:25,1.00,1.00,1.00,99.90,737997,32,20025,-77
2020-11-15 02:29:16,1.00,1.00,1.00,99.90,737298,32,20529,-77
2020-11-15 02:30:07,1.00,1.00,1.00,99.90,738616,32,20150,-77
2020-11-15 02:30:58,1.00,1.00,1.00,99.90,737269,40,20014,-76
2020-11-15 02:31:49,1.00,1.00,1.00,99.90,737527,40,20000,-76
2020-11-15 02:32:40,1.00,1.00,1.00,99.90,736650,39,20077,-76
2020-11-15 02:33:30,1.00,1.00,1.00,99.90,743118,32,19999,-76
2020-11-15 02:34:21,1.00,1.00,1.00,99.90,739357,40,20083,-77
2020-11-15 02:35:12,1.00,1.00,1.00,99.90,739665,39,20016,-77
2020-11-15 02:36:04,1.00,1.00,1.00,99.90,751800,32,19998,-77
2020-11-15 02:36:55,0.90,0.90,0.90,99.90,754062,32,20115,-76
2020-11-15 02:37:46,0.90,0.90,0.90,99.90,740806,32,20043,-77
2020-11-15 02:38:36,0.90,0.90,0.90,99.90,741311,32,20035,-77
2020-11-15 02:39:27,0.90,0.90,0.90,99.90,742190,32,19999,-76
2020-11-15 02:40:18,0.90,0.90,0.90,99.90,739099,39,20000,-77
2020-11-15 02:41:09,0.90,0.90,0.90,99.90,739250,32,19996,-78
2020-11-15 02:42:00,0.80,0.80,0.80,99.90,736290,39,20019,-77
2020-11-15 02:42:51,0.80,0.80,0.80,99.90,750455,32,20009,-76
2020-11-15 02:43:42,0.80,0.80,0.80,99.90,741448,32,20012,-78
2020-11-15 02:44:32,0.80,0.80,0.80,99.90,738364,40,20473,-77
2020-11-15 02:45:24,0.80,0.80,0.80,99.90,749647,32,20010,-77
2020-11-15 02:46:16,0.80,0.80,0.80,99.90,750038,32,20002,-78
2020-11-15 02:47:07,0.80,0.80,0.80,99.90,739169,39,20528,-78
2020-11-15 02:47:58,0.80,0.80,0.80,99.90,741068,32,19996,-77
2020-11-15 02:48:48,0.80,0.80,0.80,99.90,738584,40,20076,-77
2020-11-15 02:49:39,0.80,0.80,0.80,99.90,739027,39,20011,-78
2020-11-15 02:50:30,0.80,0.80,0.80,99.90,739434,32,20403,-77
2020-11-15 02:51:21,0.80,0.80,0.80,99.90,739557,32,20532,-76
2020-11-15 02:52:12,0.80,0.80,0.80,99.90,736486,39,20032,-77
2020-11-15 02:53:03,0.80,0.80,0.80,99.90,735388,40,20008,-77
2020-11-15 02:53:54,0.80,0.80,0.80,99.90,742436,32,20473,-77
2020-11-15 02:54:45,0.80,0.80,0.80,99.90,738695,39,20129,-77
2020-11-15 02:55:35,0.80,0.80,0.80,99.90,736763,39,20044,-77
2020-11-15 02:56:26,0.80,0.80,0.80,99.90,736979,32,20004,-77
2020-11-15 02:57:17,0.80,0.80,0.80,99.90,743054,31,20008,-76
2020-11-15 02:58:08,0.80,0.80,0.80,99.90,739822,40,20004,-78
2020-11-15 02:58:59,0.80,0.80,0.80,99.90,741468,32,20494,-77
2020-11-15 02:59:50,0.80,0.80,0.80,99.90,737138,39,19996,-78
2020-11-15 03:00:41,0.80,0.80,0.80,99.90,738575,39,20018,-77
2020-11-15 03:01:32,0.80,0.80,0.80,99.90,741861,31,20011,-77
2020-11-15 03:02:23,0.90,0.90,0.90,99.90,740457,32,20099,-78
2020-11-15 03:03:14,0.90,0.90,0.90,99.90,739622,32,20004,-77
2020-11-15 03:04:05,1.00,1.00,1.00,99.90,745867,39,20002,-78
2020-11-15 03:04:56,1.00,1.00,1.00,99.90,743192,39,20002,-77
2020-11-15 03:05:46,1.00,1.00,1.00,99.90,740850,32,20023,-78
2020-11-15 03:06:38,0.90,0.90,0.90,99.90,746205,39,20002,-76
2020-11-15 03:07:29,0.90,0.90,0.90,99.90,746025,39,20006,-77
2020-11-15 03:08:20,0.90,0.90,0.90,99.90,749247,32,20009,-76
2020-11-15 03:09:10,0.90,0.90,0.90,99.90,746020,39,20003,-77
2020-11-15 03:10:01,0.80,0.80,0.80,99.90,737305,39,20019,-78
2020-11-15 03:10:52,0.80,0.80,0.80,99.90,748302,32,20603,-77
2020-11-15 03:11:43,0.80,0.80,0.80,99.90,737013,40,20008,-77
2020-11-15 03:12:34,0.80,0.80,0.80,99.90,740644,39,20464,-77
2020-11-15 03:13:25,0.80,0.80,0.80,99.90,739488,39,20058,-78
2020-11-15 03:14:16,0.80,0.80,0.80,99.90,736989,39,20360,-77
2020-11-15 03:15:06,0.70,0.70,0.70,99.90,744161,39,20041,-78
2020-11-15 03:15:57,0.70,0.70,0.70,99.90,733320,40,20054,-77
2020-11-15 03:16:48,0.70,0.70,0.70,99.90,738154,32,20000,-78
2020-11-15 03:17:39,0.70,0.70,0.70,99.90,738731,32,20466,-78
2020-11-15 03:18:30,0.70,0.70,0.70,99.90,737164,39,19996,-77
2020-11-15 03:19:21,0.70,0.70,0.70,99.90,737183,40,20679,-77
2020-11-15 03:20:12,0.60,0.60,0.60,99.90,742844,32,20036,-77
2020-11-15 03:21:03,0.60,0.60,0.60,99.90,743938,32,19992,-77
2020-11-15 03:21:54,0.60,0.60,0.60,99.90,741291,40,20022,-76
2020-11-15 03:22:45,0.60,0.60,0.60,99.90,739088,40,20007,-79
2020-11-15 03:23:36,0.60,0.60,0.60,99.90,742659,32,20064,-78
2020-11-15 03:24:26,0.60,0.60,0.60,99.90,739748,32,20577,-77
2020-11-15 03:25:17,0.70,0.70,0.70,99.90,738433,39,20035,-78
2020-11-15 03:26:08,0.80,0.80,0.80,99.90,739786,39,20493,-78
2020-11-15 03:26:59,0.80,0.80,0.80,99.90,739344,39,20000,-78
2020-11-15 03:27:50,0.80,0.80,0.80,99.90,739553,40,20010,-78
2020-11-15 03:28:41,0.90,0.90,0.90,99.90,741867,32,20748,-76
2020-11-15 03:29:32,1.00,1.00,1.00,99.90,738785,40,20413,-77
2020-11-15 03:30:23,1.00,1.00,1.00,99.90,738380,32,20004,-78
2020-11-15 03:31:14,1.00,1.00,1.00,99.90,740726,39,20019,-77
2020-11-15 03:32:05,1.00,1.00,1.00,99.90,743822,32,20076,-78
2020-11-15 03:32:56,1.00,1.00,1.00,99.90,739796,32,20020,-78
2020-11-15 03:33:46,1.00,1.00,1.00,99.90,739451,32,20004,-77
2020-11-15 03:34:37,1.00,1.00,1.00,99.90,739545,40,20501,-77
2020-11-15 03:35:28,1.00,1.00,1.00,99.90,739302,40,20104,-77
2020-11-15 03:36:19,1.00,1.00,1.00,99.90,738880,39,20482,-78
2020-11-15 03:37:10,1.00,1.00,1.00,99.90,735795,39,20019,-78
2020-11-15 03:38:01,1.00,1.00,1.00,99.90,741057,32,20049,-78
2020-11-15 03:38:52,1.00,1.00,1.00,99.90,738392,32,19996,-79
2020-11-15 03:39:43,1.00,1.00,1.00,99.90,736282,40,19988,-78
2020-11-15 03:40:33,1.10,1.10,1.10,99.90,738853,39,20281,-78
2020-11-15 03:41:24,1.20,1.20,1.20,99.90,736844,39,20007,-78
2020-11-15 03:42:15,1.20,1.20,1.20,99.90,737112,39,20016,-79
2020-11-15 03:43:06,1.30,1.30,1.30,99.90,738287,40,19996,-78
2020-11-15 03:43:57,1.30,1.30,1.30,99.90,740084,39,20053,-77
2020-11-15 03:44:48,1.30,1.30,1.30,99.90,742393,32,20004,-78
2020-11-15 03:45:39,1.30,1.30,1.30,99.90,741360,32,20231,-78
2020-11-15 03:46:30,1.30,1.30,1.30,99.90,737733,40,20069,-78
2020-11-15 03:47:20,1.30,1.30,1.30,99.90,735380,40,20012,-77
2020-11-15 03:48:11,1.30,1.30,1.30,99.90,739120,32,20000,-78
2020-11-15 03:49:02,1.30,1.30,1.30,99.90,737174,39,20028,-78
2020-11-15 03:49:53,1.30,1.30,1.30,99.90,736512,39,19997,-78
2020-11-15 03:50:44,1.20,1.20,1.20,99.90,738035,39,20048,-79
2020-11-15 03:51:35,1.20,1.20,1.20,99.90,739223,39,20015,-78
2020-11-15 03:52:26,1.20,1.20,1.20,99.90,738782,40,20015,-78
2020-11-15 03:53:16,1.20,1.20,1.20,99.90,738059,32,20034,-79
2020-11-15 03:54:07,1.10,1.10,1.10,99.90,739868,32,20489,-78
2020-11-15 03:54:58,1.10,1.10,1.10,99.90,740684,32,20017,-78
2020-11-15 03:55:49,1.20,1.20,1.20,99.90,744239,32,20007,-77
2020-11-15 03:56:40,1.20,1.20,1.20,99.90,739072,40,20000,-77
2020-11-15 03:57:31,1.20,1.20,1.20,99.90,744328,32,20049,-76
2020-11-15 03:58:22,1.20,1.20,1.20,99.90,739225,40,20004,-77
2020-11-15 03:59:13,1.20,1.20,1.20,99.90,739545,32,20018,-77
2020-11-15 04:00:04,1.30,1.30,1.30,99.90,743135,32,20044,-78
2020-11-15 04:00:55,1.30,1.30,1.30,99.90,742124,39,20043,-77
2020-11-15 04:01:45,1.20,1.20,1.20,99.90,741295,39,20342,-77
2020-11-15 04:02:36,1.20,1.20,1.20,99.90,737164,40,20031,-78
2020-11-15 04:03:27,1.20,1.20,1.20,99.90,742364,32,20000,-78
2020-11-15 04:04:18,1.20,1.20,1.20,99.90,741267,40,20003,-77
2020-11-15 04:05:09,1.20,1.20,1.20,99.90,738819,32,20008,-77
2020-11-15 04:06:00,1.10,1.10,1.10,99.90,740816,32,20096,-77
2020-11-15 04:06:51,1.10,1.10,1.10,99.90,737247,40,20024,-77
2020-11-15 04:07:41,1.10,1.10,1.10,99.90,741034,32,20047,-78
2020-11-15 04:08:32,1.10,1.10,1.10,99.90,735663,32,20046,-77
2020-11-15 04:09:24,1.20,1.20,1.20,99.90,739479,39,20016,-77
2020-11-15 04:10:15,1.20,1.20,1.20,99.90,735713,39,20045,-77
2020-11-15 04:11:06,1.20,1.20,1.20,99.90,740252,32,20015,-78
2020-11-15 04:11:56,1.20,1.20,1.20,99.90,738302,40,20000,-78
2020-11-15 04:12:47,1.20,1.20,1.20,99.90,740295,32,20020,-77
2020-11-15 04:13:38,1.20,1.20,1.20,99.90,741163,31,20011,-78
2020-11-15 04:14:29,1.20,1.20,1.20,99.90,739237,32,19992,-77
2020-11-15 04:15:20,1.30,1.30,1.30,99.90,741665,32,20007,-77
2020-11-15 04:16:11,1.30,1.30,1.30,99.90,741086,40,20013,-78
2020-11-15 04:17:02,1.30,1.30,1.30,99.90,748133,32,20709,-77
2020-11-15 04:17:52,1.30,1.30,1.30,99.90,737141,40,20019,-77
2020-11-15 04:18:43,1.40,1.40,1.40,99.90,739583,40,20408,-77
2020-11-15 04:19:34,1.40,1.40,1.40,99.90,742201,32,20000,-78
2020-11-15 04:20:25,1.50,1.50,1.50,99.90,737058,40,20452,-76
2020-11-15 04:21:16,1.50,1.50,1.50,99.90,741569,32,19996,-77
2020-11-15 04:22:07,1.60,1.60,1.60,99.90,741023,39,20020,-78
2020-11-15 04:22:57,1.60,1.60,1.60,99.90,746091,32,20014,-77
2020-11-15 04:23:48,1.60,1.60,1.60,99.90,736650,32,20020,-77
2020-11-15 04:24:39,1.60,1.60,1.60,99.90,737952,40,20080,-77
2020-11-15 04:25:30,1.60,1.60,1.60,99.90,742265,32,20004,-78
2020-11-15 04:26:21,1.60,1.60,1.60,99.90,736618,39,19996,-77
2020-11-15 04:27:12,1.50,1.50,1.50,99.90,736365,32,20365,-76
2020-11-15 04:28:03,1.50,1.50,1.50,99.90,740888,32,19999,-77
2020-11-15 04:28:54,1.50,1.50,1.50,99.90,743545,32,20003,-77
2020-11-15 04:29:44,1.50,1.50,1.50,99.90,742542,32,20028,-77
2020-11-15 04:30:35,1.40,1.40,1.40,99.90,745488,32,20063,-77
2020-11-15 04:31:26,1.40,1.40,1.40,99.90,753370,32,20063,-77
2020-11-15 04:32:17,1.40,1.40,1.40,99.90,745114,39,20502,-77
2020-11-15 04:33:08,1.30,1.30,1.30,99.90,740833,32,20104,-77
2020-11-15 04:33:59,1.30,1.30,1.30,99.90,740080,32,20592,-78
2020-11-15 04:34:50,1.30,1.30,1.30,99.90,742354,32,20019,-77
2020-11-15 04:35:40,1.30,1.30,1.30,99.90,741297,40,20072,-78
2020-11-15 04:36:34,1.30,1.30,1.30,99.90,739291,39,20108,-77
2020-11-15 04:37:24,1.30,1.30,1.30,99.90,734969,40,20001,-77
2020-11-15 04:38:15,1.30,1.30,1.30,99.90,735014,40,20016,-77
2020-11-15 04:39:06,1.30,1.30,1.30,99.90,736420,32,20012,-79
2020-11-15 04:39:57,1.20,1.20,1.20,99.90,737048,39,20043,-77
2020-11-15 04:40:48,1.30,1.30,1.30,99.90,738618,40,20057,-77
2020-11-15 04:41:39,1.30,1.30,1.30,99.90,740458,39,20018,-79
2020-11-15 04:42:30,1.30,1.30,1.30,99.90,737938,40,20455,-77
2020-11-15 04:43:21,1.30,1.30,1.30,99.90,738985,32,20004,-77
2020-11-15 04:44:11,1.30,1.30,1.30,99.90,738477,32,20032,-77
2020-11-15 04:45:02,1.20,1.20,1.20,99.90,736126,40,20021,-77
2020-11-15 04:45:53,1.20,1.20,1.20,99.90,736382,32,19997,-78
2020-11-15 04:46:45,1.30,1.30,1.30,99.90,737509,40,20007,-78
2020-11-15 04:47:36,1.20,1.20,1.20,99.90,739643,40,20110,-77
2020-11-15 04:48:27,1.20,1.20,1.20,99.90,739654,40,20470,-77
2020-11-15 04:49:18,1.20,1.20,1.20,99.90,739923,39,20004,-77
2020-11-15 04:50:09,1.20,1.20,1.20,99.90,746081,32,20660,-77
2020-11-15 04:51:00,1.20,1.20,1.20,99.90,742212,39,19996,-76
2020-11-15 04:51:52,1.20,1.20,1.20,99.90,740035,32,20023,-77
2020-11-15 04:52:43,1.20,1.20,1.20,99.90,740293,32,20043,-77
2020-11-15 04:53:34,1.30,1.30,1.30,99.90,743844,31,20027,-77
2020-11-15 04:54:24,1.30,1.30,1.30,99.90,741605,32,20011,-77
2020-11-15 04:55:15,1.30,1.30,1.30,99.90,741327,32,20007,-77
2020-11-15 04:56:06,1.20,1.20,1.20,99.90,737388,40,20000,-77
2020-11-15 04:56:57,1.30,1.30,1.30,99.90,741456,40,20003,-77
2020-11-15 04:57:48,1.30,1.30,1.30,99.90,741245,40,20453,-77
2020-11-15 04:58:39,1.20,1.20,1.20,99.90,741585,32,20517,-77
2020-11-15 04:59:30,1.20,1.20,1.20,99.90,742753,32,20111,-77
2020-11-15 05:00:21,1.20,1.20,1.20,99.90,741597,32,20043,-77
2020-11-15 05:01:12,1.10,1.10,1.10,99.90,742312,32,20008,-78
2020-11-15 05:02:03,1.10,1.10,1.10,99.90,742162,32,20015,-77
2020-11-15 05:02:55,1.10,1.10,1.10,99.90,745849,32,20403,-78
2020-11-15 05:03:46,1.10,1.10,1.10,99.90,740922,39,20070,-78
2020-11-15 05:04:37,1.10,1.10,1.10,99.90,744590,32,19996,-77
2020-11-15 05:05:29,1.10,1.10,1.10,99.90,746103,32,20053,-77
2020-11-15 05:06:20,1.10,1.10,1.10,99.90,739694,40,20073,-78
2020-11-15 05:07:10,1.10,1.10,1.10,99.90,746009,39,20508,-76
2020-11-15 05:08:01,1.10,1.10,1.10,99.90,745886,39,20014,-77
2020-11-15 05:08:52,1.10,1.10,1.10,99.90,743990,32,20015,-78
2020-11-15 05:09:43,1.00,1.00,1.00,99.90,740264,32,20000,-77
2020-11-15 05:10:38,1.00,1.00,1.00,99.90,738384,32,20084,-77
2020-11-15 05:11:30,1.00,1.00,1.00,99.90,744692,39,20442,-78
2020-11-15 05:12:23,1.00,1.00,1.00,99.90,750782,32,20030,-77
2020-11-15 05:13:14,0.90,0.90,0.90,99.90,746838,32,20033,-78
2020-11-15 05:14:05,0.90,0.90,0.90,99.90,741740,32,20167,-77
2020-11-15 05:14:56,0.90,0.90,0.90,99.90,738237,39,20004,-77
2020-11-15 05:15:51,0.90,0.90,0.90,99.90,737537,32,20037,-78
2020-11-15 05:16:42,0.90,0.90,0.90,99.90,735111,40,20005,-77
2020-11-15 05:17:33,0.80,0.80,0.80,99.90,743532,32,20082,-78
2020-11-15 05:18:24,0.90,0.90,0.90,99.90,741119,32,20027,-78
2020-11-15 05:19:15,0.80,0.80,0.80,99.90,741364,32,20571,-77
2020-11-15 05:20:06,0.80,0.80,0.80,99.90,737715,40,20014,-78
2020-11-15 05:21:04,0.80,0.80,0.80,99.90,738712,32,20033,-78
2020-11-15 05:21:55,0.70,0.70,0.70,99.90,737276,32,20000,-78
2020-11-15 05:22:46,0.70,0.70,0.70,99.90,739063,32,20019,-77
2020-11-15 05:23:37,0.70,0.70,0.70,99.90,739105,32,20120,-78
2020-11-15 05:24:38,0.60,0.60,0.60,99.90,740132,39,20007,-78
2020-11-15 05:25:28,0.60,0.60,0.60,99.90,741562,32,20045,-78
2020-11-15 05:26:19,0.60,0.60,0.60,99.90,742670,32,20012,-77
2020-11-15 05:27:10,0.50,0.50,0.50,99.90,739445,40,19996,-78
2020-11-15 05:28:01,0.50,0.50,0.50,99.90,739873,39,20531,-77
2020-11-15 05:28:52,0.50,0.50,0.50,99.90,741551,32,20020,-77
2020-11-15 05:29:43,0.40,0.40,0.40,99.90,743146,32,20422,-78
2020-11-15 05:30:35,0.40,0.40,0.40,99.90,742726,39,20036,-78
2020-11-15 05:31:27,0.40,0.40,0.40,99.90,740325,39,20015,-78
2020-11-15 05:32:19,0.40,0.40,0.40,99.90,738474,32,20091,-77
2020-11-15 05:33:10,0.40,0.40,0.40,99.90,739805,32,20008,-78
2020-11-15 05:34:01,0.40,0.40,0.40,99.90,739980,39,20000,-78
2020-11-15 05:34:52,0.50,0.50,0.50,99.90,741806,32,20039,-78
2020-11-15 05:35:44,0.50,0.50,0.50,99.90,740516,32,20076,-78
2020-11-15 05:36:39,0.50,0.50,0.50,99.90,738283,40,20080,-77
2020-11-15 05:37:30,0.50,0.50,0.50,99.90,739475,40,20040,-78
2020-11-15 05:38:22,0.50,0.50,0.50,99.90,742710,32,20127,-77
2020-11-15 05:39:13,0.50,0.50,0.50,99.90,737607,32,20000,-78
2020-11-15 05:40:03,0.50,0.50,0.50,99.90,735686,40,20503,-78
2020-11-15 05:40:54,0.60,0.60,0.60,99.90,738811,39,20032,-79
2020-11-15 05:41:46,0.50,0.50,0.50,99.90,739853,32,20019,-78
2020-11-15 05:42:37,0.50,0.50,0.50,99.90,739429,39,20134,-78
2020-11-15 05:43:28,0.50,0.50,0.50,99.90,737526,40,20008,-77
2020-11-15 05:44:20,0.50,0.50,0.50,99.90,737751,39,20068,-77
2020-11-15 05:45:11,0.40,0.40,0.40,99.90,738110,39,20011,-78
2020-11-15 05:46:02,0.40,0.40,0.40,99.90,739213,39,20019,-78
2020-11-15 05:46:53,0.40,0.40,0.40,99.90,736763,39,20120,-78
2020-11-15 05:47:44,0.40,0.40,0.40,99.90,740033,32,20043,-77
2020-11-15 05:48:35,0.40,0.40,0.40,99.90,737593,40,20073,-78
2020-11-15 05:49:26,0.50,0.50,0.50,99.90,739365,39,20019,-77
2020-11-15 05:50:17,0.50,0.50,0.50,99.90,741228,39,20772,-77
2020-11-15 05:51:08,0.40,0.40,0.40,99.90,744066,32,20043,-77
2020-11-15 05:52:05,0.40,0.40,0.40,99.90,738917,32,20698,-77
2020-11-15 05:52:57,0.40,0.40,0.40,99.90,737805,39,20000,-78
2020-11-15 05:53:48,0.40,0.40,0.40,99.90,740488,32,20019,-78
2020-11-15 05:54:39,0.40,0.40,0.40,99.90,740415,39,20000,-78
2020-11-15 05:55:31,0.40,0.40,0.40,99.90,741137,32,20629,-78
2020-11-15 05:56:31,0.40,0.40,0.40,99.90,735872,32,20048,-78
2020-11-15 05:57:22,0.40,0.40,0.40,99.90,739140,40,20406,-77
2020-11-15 05:58:13,0.40,0.40,0.40,99.90,740697,32,20015,-78
2020-11-15 05:59:05,0.40,0.40,0.40,99.90,738435,32,20004,-78
2020-11-15 05:59:59,0.40,0.40,0.40,99.90,736855,39,20008,-79
2020-11-15 06:00:50,0.30,0.30,0.30,99.90,738333,39,20000,-80
2020-11-15 06:01:48,0.30,0.30,0.30,99.90,737314,39,20081,-79
2020-11-15 06:02:42,0.30,0.30,0.30,99.90,741310,32,20000,-78
2020-11-15 06:03:34,0.30,0.30,0.30,99.90,739969,39,20000,-79
2020-11-15 06:04:38,0.30,0.30,0.30,99.90,737008,32,20049,-78
2020-11-15 06:05:33,0.30,0.30,0.30,99.90,735274,40,19996,-79
2020-11-15 06:06:24,0.30,0.30,0.30,99.90,738837,32,20008,-79
2020-11-15 06:07:15,0.30,0.30,0.30,99.90,750996,32,19998,-78
2020-11-15 06:08:06,0.40,0.40,0.40,99.90,744191,32,20068,-79
2020-11-15 06:08:58,0.30,0.30,0.30,99.90,739112,32,20047,-78
2020-11-15 06:09:49,0.40,0.40,0.40,99.90,741520,32,20852,-78
2020-11-15 06:10:41,0.40,0.40,0.40,99.90,739799,33,20056,-79
2020-11-15 06:11:32,0.40,0.40,0.40,99.90,737077,40,20596,-79
2020-11-15 06:12:23,0.40,0.40,0.40,99.90,745094,39,20035,-79
2020-11-15 06:13:17,0.50,0.50,0.50,99.90,749170,32,20006,-79
2020-11-15 06:14:08,0.50,0.50,0.50,99.90,742886,32,20427,-79
2020-11-15 06:14:58,0.40,0.40,0.40,99.90,737681,39,20008,-79
2020-11-15 06:15:50,0.40,0.40,0.40,99.90,739418,39,20007,-79
2020-11-15 06:16:41,0.40,0.40,0.40,99.90,740860,32,20004,-78
2020-11-15 06:17:32,0.40,0.40,0.40,99.90,736626,39,20015,-79
2020-11-15 06:18:27,0.40,0.40,0.40,99.90,743862,32,20494,-79
2020-11-15 06:19:18,0.40,0.40,0.40,99.90,737223,40,20671,-79
2020-11-15 06:20:09,0.50,0.50,0.50,99.90,733768,40,20044,-78
2020-11-15 06:21:01,0.50,0.50,0.50,99.90,737400,32,20063,-79
2020-11-15 06:21:52,0.50,0.50,0.50,99.90,737418,32,20012,-78
2020-11-15 06:22:42,0.50,0.50,0.50,99.90,747762,39,20005,-78
2020-11-15 06:23:33,0.50,0.50,0.50,99.90,740824,39,20048,-79
2020-11-15 06:24:24,0.50,0.50,0.50,99.90,733847,40,20000,-79
2020-11-15 06:25:15,0.40,0.40,0.40,99.90,741974,32,21943,-79
2020-11-15 06:26:06,0.40,0.40,0.40,99.90,741995,31,20010,-79
2020-11-15 06:26:58,0.50,0.50,0.50,99.90,738237,32,20008,-79
2020-11-15 06:27:49,0.50,0.50,0.50,99.90,740444,32,20502,-78
2020-11-15 06:28:40,0.50,0.50,0.50,99.90,739330,40,20598,-79
2020-11-15 06:29:31,0.50,0.50,0.50,99.90,737239,39,20011,-79
2020-11-15 06:30:22,0.50,0.50,0.50,99.90,741874,32,20015,-79
2020-11-15 06:31:13,0.50,0.50,0.50,99.90,740792,32,20115,-78
2020-11-15 06:32:04,0.50,0.50,0.50,99.90,738493,39,20000,-79
2020-11-15 06:32:55,0.50,0.50,0.50,99.90,746220,32,20019,-79
2020-11-15 06:33:46,0.50,0.50,0.50,99.90,737281,39,20082,-79
2020-11-15 06:34:37,0.50,0.50,0.50,99.90,738809,39,20000,-78
2020-11-15 06:35:27,0.50,0.50,0.50,99.90,742951,32,19996,-79
2020-11-15 06:36:20,0.60,0.60,0.60,99.90,738517,32,20036,-79
2020-11-15 06:37:11,0.60,0.60,0.60,99.90,738813,39,20497,-78
2020-11-15 06:38:02,0.60,0.60,0.60,99.90,743285,32,20036,-80
2020-11-15 06:38:54,0.60,0.60,0.60,99.90,749288,32,20013,-78
2020-11-15 06:39:45,0.60,0.60,0.60,99.90,741482,32,20007,-79
2020-11-15 06:40:36,0.60,0.60,0.60,99.90,742400,39,20088,-79
2020-11-15 06:41:29,0.60,0.60,0.60,99.90,739883,39,20019,-79
2020-11-15 06:42:19,0.60,0.60,0.60,99.90,737862,39,20010,-79
2020-11-15 06:43:11,0.60,0.60,0.60,99.90,740036,40,20003,-79
2020-11-15 06:44:02,0.60,0.60,0.60,99.90,740172,40,20017,-79
2020-11-15 06:44:53,0.60,0.60,0.60,99.90,745199,32,20625,-79
2020-11-15 06:45:44,0.60,0.60,0.60,99.90,737122,40,20007,-79
2020-11-15 06:46:35,0.70,0.70,0.70,99.90,739264,32,20011,-80
2020-11-15 06:47:27,0.70,0.70,0.70,99.90,748380,39,20050,-79
2020-11-15 06:48:20,0.70,0.70,0.70,99.90,750276,32,20025,-79
2020-11-15 06:49:11,0.60,0.60,0.60,99.90,747157,32,20010,-80
2020-11-15 06:50:02,0.70,0.70,0.70,99.90,739409,39,20007,-79
2020-11-15 06:50:53,0.70,0.70,0.70,99.90,737303,40,20004,-79
2020-11-15 06:51:44,0.70,0.70,0.70,99.90,743126,32,20000,-79
2020-11-15 06:52:34,0.70,0.70,0.70,99.90,739047,40,20003,-80
2020-11-15 06:53:25,0.70,0.70,0.70,99.90,742906,32,20020,-79
2020-11-15 06:54:16,0.80,0.80,0.80,99.90,739453,39,20478,-79
2020-11-15 06:55:07,0.80,0.80,0.80,99.90,739646,32,19995,-78
2020-11-15 06:55:59,0.80,0.80,0.80,99.90,742237,32,20000,-79
2020-11-15 06:56:50,0.90,0.90,0.90,99.90,742165,32,20618,-79
2020-11-15 06:57:45,0.90,0.90,0.90,99.90,739357,39,20071,-78
2020-11-15 06:58:36,0.90,0.90,0.90,99.90,739172,40,20104,-79
2020-11-15 06:59:27,0.90,0.90,0.90,99.90,739033,40,20010,-79
2020-11-15 07:00:17,1.00,1.00,1.00,99.90,740908,39,20012,-79
2020-11-15 07:01:26,1.00,1.00,1.00,99.90,742423,32,20040,-80
2020-11-15 07:02:18,1.10,1.10,1.10,99.90,740200,39,20063,-78
2020-11-15 07:03:09,1.10,1.10,1.10,99.90,739965,32,20054,-79
2020-11-15 07:04:00,1.10,1.10,1.10,99.90,738951,40,20084,-79
2020-11-15 07:04:52,1.20,1.20,1.20,99.90,739872,32,20007,-80
2020-11-15 07:05:43,1.20,1.20,1.20,99.90,737913,40,20623,-79
2020-11-15 07:06:34,1.20,1.20,1.20,99.90,745969,32,20471,-78
2020-11-15 07:07:25,1.30,1.30,1.30,99.90,739736,39,20000,-79
2020-11-15 07:08:16,1.30,1.30,1.30,99.90,742436,32,20084,-79
2020-11-15 07:09:08,1.30,1.30,1.30,99.90,737889,32,20016,-80
2020-11-15 07:09:59,1.40,1.40,1.40,99.90,738514,39,20089,-79
2020-11-15 07:10:50,1.40,1.40,1.40,99.90,739903,39,20400,-79
2020-11-15 07:11:41,1.40,1.40,1.40,99.90,742470,32,20015,-79
2020-11-15 07:12:32,1.40,1.40,1.40,99.90,742479,32,20018,-79
2020-11-15 07:13:25,1.40,1.40,1.40,99.90,741054,32,20013,-79
2020-11-15 07:14:15,1.50,1.50,1.50,99.90,739677,32,20019,-79
2020-11-15 07:15:08,1.50,1.50,1.50,99.90,739589,39,20090,-79
2020-11-15 07:15:59,1.50,1.50,1.50,99.90,735369,40,20730,-80
2020-11-15 07:16:52,1.60,1.60,1.60,99.90,736221,40,20546,-79
2020-11-15 07:17:43,1.60,1.60,1.60,99.90,738382,32,20012,-78
2020-11-15 07:18:34,1.60,1.60,1.60,99.90,743378,32,20004,-79
2020-11-15 07:19:25,1.60,1.60,1.60,99.90,739537,40,20044,-79
2020-11-15 07:20:20,1.70,1.70,1.70,99.90,739071,39,20000,-78
2020-11-15 07:21:10,1.70,1.70,1.70,99.90,740388,39,20000,-79
2020-11-15 07:22:03,1.70,1.70,1.70,99.90,740555,39,20478,-79
2020-11-15 07:22:53,1.80,1.80,1.80,99.90,740869,39,20167,-78
2020-11-15 07:23:52,1.80,1.80,1.80,99.90,738733,32,20011,-79
2020-11-15 07:24:43,1.80,1.80,1.80,99.90,738939,40,20359,-79
2020-11-15 07:25:34,1.90,1.90,1.90,99.90,737354,32,20087,-78
2020-11-15 07:26:25,2.00,2.00,2.00,99.90,743096,31,20003,-79
2020-11-15 07:27:16,2.00,2.00,2.00,99.90,746047,39,20475,-79
2020-11-15 07:28:07,2.10,2.10,2.10,99.90,738591,40,20056,-78
2020-11-15 07:28:58,2.20,2.20,2.20,99.90,745637,39,20065,-79
2020-11-15 07:29:48,2.30,2.30,2.30,99.90,748223,32,20012,-79
2020-11-15 07:30:41,2.30,2.30,2.30,99.90,740519,32,20010,-79
2020-11-15 07:31:32,2.40,2.40,2.40,99.90,739356,32,20436,-78
2020-11-15 07:32:23,2.50,2.50,2.50,99.90,741506,32,20011,-79
2020-11-15 07:33:14,2.50,2.50,2.50,99.90,739040,40,20065,-77
2020-11-15 07:34:05,2.50,2.50,2.50,99.90,746087,39,20067,-79
2020-11-15 07:34:56,2.60,2.60,2.60,99.90,747281,39,20032,-78
2020-11-15 07:35:47,2.60,2.60,2.60,99.90,741647,32,20594,-78
2020-11-15 07:36:38,2.60,2.60,2.60,99.90,739360,40,19996,-78
2020-11-15 07:37:29,2.70,2.70,2.70,99.90,739106,32,20018,-79
2020-11-15 07:38:20,2.70,2.70,2.70,99.90,738378,32,20008,-79
2020-11-15 07:39:10,2.70,2.70,2.70,99.90,737466,40,20576,-78
2020-11-15 07:40:01,2.80,2.80,2.80,99.90,738607,39,20025,-78
2020-11-15 07:40:52,2.80,2.80,2.80,99.90,738370,39,20041,-79
2020-11-15 07:41:43,2.90,2.90,2.90,99.90,740600,39,20012,-77
2020-11-15 07:42:34,2.90,2.90,2.90,99.90,738982,32,20561,-78
2020-11-15 07:43:25,3.00,3.00,3.00,99.90,737119,32,20029,-79
2020-11-15 07:44:16,3.10,3.10,3.10,99.90,737150,39,20024,-79
2020-11-15 07:45:07,3.20,3.20,3.20,99.90,738940,32,20012,-78
2020-11-15 07:45:58,3.30,3.30,3.30,99.90,739242,39,20000,-80
2020-11-15 07:46:48,3.30,3.30,3.30,99.90,739172,40,20455,-78
2020-11-15 07:47:39,3.40,3.40,3.40,99.90,739143,40,20051,-80
2020-11-15 07:48:30,3.40,3.40,3.40,99.90,739500,31,20077,-78
2020-11-15 07:49:21,3.50,3.50,3.50,99.90,737294,32,20448,-80
2020-11-15 07:50:12,3.50,3.50,3.50,99.90,740079,32,20011,-79
2020-11-15 07:51:03,3.60,3.60,3.60,99.90,741908,32,20083,-78
2020-11-15 07:51:54,3.60,3.60,3.60,99.90,741568,32,19995,-79
2020-11-15 07:52:45,3.60,3.60,3.60,99.90,742299,32,20003,-78
2020-11-15 07:53:36,3.60,3.60,3.60,99.90,741864,32,20040,-78
2020-11-15 07:54:27,3.70,3.70,3.70,99.90,743324,32,20006,-78
2020-11-15 07:55:18,3.80,3.80,3.80,99.90,739749,40,20077,-78
2020-11-15 07:56:08,3.80,3.80,3.80,99.90,738792,40,19995,-78
2020-11-15 07:56:59,3.90,3.90,3.90,99.90,739485,32,20003,-78
2020-11-15 07:57:50,3.90,3.90,3.90,99.90,740982,32,20000,-78
2020-11-15 07:58:41,4.00,4.00,4.00,99.90,741389,40,20554,-78
2020-11-15 07:59:32,4.00,4.00,4.00,99.90,740694,40,20018,-78
2020-11-15 08:00:23,4.10,4.10,4.10,99.90,740391,32,19992,-78
2020-11-15 08:01:14,4.10,4.10,4.10,99.90,739818,39,20012,-78
2020-11-15 08:02:05,4.20,4.20,4.20,99.90,741656,32,20533,-78
2020-11-15 08:02:56,4.20,4.20,4.20,99.90,737636,39,20012,-78
2020-11-15 08:03:47,4.20,4.20,4.20,99.90,744459,32,20691,-77
2020-11-15 08:04:38,4.30,4.30,4.30,99.90,737547,40,20012,-79
2020-11-15 08:05:29,4.30,4.30,4.30,99.90,740447,32,20011,-79
2020-11-15 08:06:19,4.30,4.30,4.30,99.90,742920,32,20046,-79
2020-11-15 08:07:11,4.40,4.40,4.40,99.90,738854,40,20501,-79
2020-11-15 08:08:01,4.40,4.40,4.40,99.90,735326,39,20111,-78
2020-11-15 08:08:52,4.40,4.40,4.40,99.90,737004,39,20032,-79
2020-11-15 08:09:43,4.50,4.50,4.50,99.90,737809,32,20027,-78
2020-11-15 08:10:34,4.50,4.50,4.50,99.90,739602,39,20034,-79
2020-11-15 08:11:25,4.60,4.60,4.60,99.90,740210,40,20540,-78
2020-11-15 08:12:16,4.60,4.60,4.60,99.90,740660,40,20051,-78
2020-11-15 08:13:07,4.60,4.60,4.60,99.90,738051,32,20020,-79
2020-11-15 08:13:57,4.70,4.70,4.70,99.90,739605,32,20024,-78
2020-11-15 08:14:48,4.70,4.70,4.70,99.90,734797,40,20008,-77
2020-11-15 08:15:39,4.80,4.80,4.80,99.90,735342,40,20000,-78
2020-11-15 08:16:30,4.80,4.80,4.80,99.90,736097,32,20001,-79
2020-11-15 08:17:21,4.90,4.90,4.90,99.90,737667,32,19992,-79
2020-11-15 08:18:12,5.00,5.00,5.00,99.90,735620,32,20053,-78
2020-11-15 08:19:03,5.00,5.00,5.00,99.90,737298,32,20007,-78
2020-11-15 08:19:53,5.00,5.00,5.00,99.90,740411,32,20473,-78
2020-11-15 08:20:44,5.10,5.10,5.10,99.90,737456,39,19996,-78
2020-11-15 08:21:35,5.10,5.10,5.10,99.90,743935,32,20004,-78
2020-11-15 08:22:26,5.10,5.10,5.10,99.90,738972,32,20524,-78
2020-11-15 08:23:17,5.20,5.20,5.20,99.90,738251,39,20000,-79
2020-11-15 08:24:08,5.20,5.20,5.20,99.90,740087,32,20628,-78
2020-11-15 08:24:59,5.30,5.30,5.30,99.90,738850,39,20012,-79
2020-11-15 08:25:49,5.30,5.30,5.30,99.90,743107,32,19994,-77
2020-11-15 08:26:40,5.30,5.30,5.30,99.90,740966,39,20046,-79
2020-11-15 08:27:31,5.30,5.30,5.30,99.90,740143,32,20000,-79
2020-11-15 08:28:22,5.40,5.40,5.40,99.90,742029,31,20000,-78
2020-11-15 08:29:13,5.40,5.40,5.40,99.90,738632,32,20000,-78
2020-11-15 08:30:04,5.40,5.40,5.40,99.90,745600,32,19992,-76
2020-11-15 08:30:55,5.40,5.40,5.40,99.90,741304,32,20057,-78
2020-11-15 08:31:45,5.50,5.50,5.50,99.90,740711,32,20497,-76
2020-11-15 08:32:36,5.50,5.50,5.50,99.90,738508,39,20008,-77
2020-11-15 08:33:27,5.50,5.50,5.50,99.90,739652,39,20013,-78
2020-11-15 08:34:20,5.50,5.50,5.50,99.90,743444,32,20112,-79
2020-11-15 08:35:11,5.60,5.60,5.60,99.90,739403,32,20019,-77
2020-11-15 08:36:02,5.60,5.60,5.60,99.90,741041,32,20644,-76
2020-11-15 08:36:53,5.60,5.60,5.60,99.90,739230,39,20012,-78
2020-11-15 08:37:43,5.70,5.70,5.70,99.90,739302,32,20664,-77
2020-11-15 08:38:34,5.70,5.70,5.70,99.90,740899,32,20020,-77
2020-11-15 08:39:25,5.80,5.80,5.80,99.90,737912,40,20562,-78
2020-11-15 08:40:16,5.80,5.80,5.80,99.90,743031,32,20697,-78
2020-11-15 08:41:07,5.80,5.80,5.80,99.90,748372,31,19993,-77
2020-11-15 08:41:58,5.90,5.90,5.90,99.90,740807,39,20087,-77
2020-11-15 08:42:49,5.90,5.90,5.90,99.90,740369,39,20071,-77
2020-11-15 08:43:40,5.90,5.90,5.90,99.90,737365,40,20019,-78
2020-11-15 08:44:31,6.00,6.00,6.00,99.90,745271,32,20019,-77
2020-11-15 08:45:22,6.00,6.00,6.00,99.90,745538,32,20017,-76
2020-11-15 08:46:13,6.10,6.10,6.10,99.90,739853,40,20007,-77
2020-11-15 08:47:04,6.10,6.10,6.10,99.90,747543,32,20003,-76
2020-11-15 08:47:55,6.10,6.10,6.10,99.90,739764,32,20704,-78
2020-11-15 08:48:46,6.20,6.20,6.20,99.90,737495,39,20008,-77
2020-11-15 08:49:37,6.30,6.30,6.30,99.90,741638,32,20074,-77
2020-11-15 08:50:28,6.30,6.30,6.30,99.90,740449,32,20081,-78
2020-11-15 08:51:19,6.30,6.30,6.30,99.90,743530,32,20011,-77
2020-11-15 08:52:09,6.30,6.30,6.30,99.90,738977,39,20007,-78
2020-11-15 08:53:00,6.40,6.40,6.40,99.90,739136,39,20058,-78
2020-11-15 08:53:51,6.40,6.40,6.40,99.90,738617,32,20008,-77
2020-11-15 08:54:42,6.50,6.50,6.50,99.90,737272,39,20012,-76
2020-11-15 08:55:33,6.50,6.50,6.50,99.90,735561,40,20023,-76
2020-11-15 08:56:24,6.50,6.50,6.50,99.90,735384,40,20682,-77
2020-11-15 08:57:15,6.60,6.60,6.60,99.90,738501,32,20128,-77
2020-11-15 08:58:06,6.70,6.70,6.70,99.90,741573,39,20065,-78
2020-11-15 08:58:56,6.70,6.70,6.70,99.90,739131,40,20007,-77
2020-11-15 08:59:47,6.70,6.70,6.70,99.90,741556,32,20007,-78
2020-11-15 09:00:38,6.70,6.70,6.70,99.90,739500,39,20024,-76
2020-11-15 09:01:29,6.80,6.80,6.80,99.90,741471,39,19995,-76
2020-11-15 09:02:20,6.90,6.90,6.90,99.90,738916,39,20012,-77
2020-11-15 09:03:11,6.90,6.90,6.90,99.90,735371,32,19997,-78
2020-11-15 09:04:02,6.90,6.90,6.90,99.90,737036,39,20004,-78
2020-11-15 09:04:53,7.00,7.00,7.00,99.90,745728,31,20065,-77
2020-11-15 09:05:43,7.00,7.00,7.00,99.90,738798,39,21077,-77
2020-11-15 09:06:35,7.00,7.00,7.00,99.90,738503,40,20019,-77
2020-11-15 09:07:25,7.00,7.00,7.00,99.90,739594,40,20083,-78
2020-11-15 09:08:16,7.10,7.10,7.10,99.90,741198,39,20004,-76
2020-11-15 09:09:13,7.10,7.10,7.10,99.90,739527,40,19999,-77
2020-11-15 09:10:03,7.10,7.10,7.10,99.90,742444,32,20115,-78
2020-11-15 09:10:54,7.20,7.20,7.20,99.90,739879,39,20007,-76
2020-11-15 09:11:45,7.20,7.20,7.20,99.90,741027,32,20015,-77
2020-11-15 09:12:37,7.20,7.20,7.20,99.90,739763,32,20020,-78
2020-11-15 09:13:28,7.30,7.30,7.30,99.90,740708,32,19996,-77
2020-11-15 09:14:19,7.30,7.30,7.30,99.90,740966,39,20072,-76
2020-11-15 09:15:09,7.40,7.40,7.40,99.90,741635,39,19995,-77
2020-11-15 09:16:00,7.50,7.50,7.50,99.90,750009,32,20037,-77
2020-11-15 09:16:51,7.50,7.50,7.50,99.90,748871,32,19997,-77
2020-11-15 09:17:42,7.60,7.60,7.60,99.90,741118,39,20464,-76
2020-11-15 09:18:33,7.60,7.60,7.60,99.90,737668,39,19992,-78
2020-11-15 09:19:24,7.70,7.70,7.70,99.90,737750,39,20019,-77
2020-11-15 09:20:15,7.70,7.70,7.70,99.90,739224,39,19996,-78
2020-11-15 09:21:06,7.80,7.80,7.80,99.90,741650,32,20489,-78
2020-11-15 09:21:57,7.80,7.80,7.80,99.90,739886,39,20004,-76
2020-11-15 09:22:48,7.90,7.90,7.90,99.90,739101,32,20000,-77
2020-11-15 09:23:39,7.90,7.90,7.90,99.90,738136,32,20005,-76
2020-11-15 09:24:30,8.00,8.00,8.00,99.90,736088,40,20014,-76
2020-11-15 09:25:21,8.00,8.00,8.00,99.90,738278,40,20012,-76
2020-11-15 09:26:12,8.10,8.10,8.10,99.90,741151,39,20007,-78
2020-11-15 09:27:03,8.10,8.10,8.10,99.90,737587,40,20004,-78
2020-11-15 09:27:54,8.10,8.10,8.10,99.90,737700,39,20024,-76
2020-11-15 09:28:44,8.20,8.20,8.20,99.90,739048,32,20031,-77
2020-11-15 09:29:35,8.30,8.30,8.30,99.90,741308,32,20538,-77
2020-11-15 09:30:26,8.30,8.30,8.30,99.90,742414,32,20003,-77
2020-11-15 09:31:17,8.40,8.40,8.40,99.90,737426,40,20000,-76
2020-11-15 09:32:08,8.50,8.50,8.50,99.90,737759,40,20011,-77
2020-11-15 09:32:59,8.50,8.50,8.50,99.90,742830,39,20044,-76
2020-11-15 09:33:50,8.60,8.60,8.60,99.90,744473,32,20082,-77
2020-11-15 09:34:41,8.60,8.60,8.60,99.90,741686,32,20014,-77
2020-11-15 09:35:32,8.70,8.70,8.70,99.90,740990,40,20022,-77
2020-11-15 09:36:23,8.80,8.80,8.80,99.90,738553,32,20154,-77
2020-11-15 09:37:14,8.90,8.90,8.90,99.90,738127,40,19996,-78
2020-11-15 09:38:05,8.90,8.90,8.90,99.90,738714,32,20008,-77
2020-11-15 09:38:56,8.90,8.90,8.90,99.90,734785,40,20644,-77
2020-11-15 09:39:47,9.00,9.00,9.00,99.90,735872,39,20083,-76
2020-11-15 09:40:38,9.00,9.00,9.00,99.90,740251,32,20343,-76
2020-11-15 09:41:28,9.10,9.10,9.10,99.90,739023,32,20039,-78
2020-11-15 09:42:19,9.20,9.20,9.20,99.90,737766,32,20471,-76
2020-11-15 09:43:10,9.20,9.20,9.20,99.90,735716,32,20026,-75
2020-11-15 09:44:01,9.20,9.20,9.20,99.90,732111,39,20023,-77
2020-11-15 09:44:52,9.40,9.40,9.40,99.90,738277,32,20007,-77
2020-11-15 09:45:47,9.40,9.40,9.40,99.90,735745,32,20232,-78
2020-11-15 09:46:38,9.40,9.40,9.40,99.90,737222,40,20021,-76
2020-11-15 09:47:29,9.50,9.50,9.50,99.90,741279,32,20000,-77
2020-11-15 09:48:20,9.50,9.50,9.50,99.90,741931,32,20011,-76
2020-11-15 09:49:11,9.60,9.60,9.60,99.90,738666,40,20031,-77
2020-11-15 09:50:01,9.70,9.70,9.70,99.90,737613,40,20085,-76
2020-11-15 09:50:52,9.70,9.70,9.70,99.90,740265,32,20468,-76
2020-11-15 09:51:43,9.80,9.80,9.80,99.90,737976,39,19996,-77
2020-11-15 09:52:34,9.80,9.80,9.80,99.90,743852,31,20414,-76
2020-11-15 09:53:25,9.90,9.90,9.90,99.90,737710,39,20013,-77
2020-11-15 09:54:16,10.00,10.00,10.00,99.90,739893,39,20010,-77
2020-11-15 09:55:07,10.00,10.00,10.00,99.90,739645,32,20027,-77
2020-11-15 09:55:58,10.00,10.00,10.00,99.90,741286,32,19992,-78
2020-11-15 09:56:49,10.10,10.10,10.10,99.90,739349,39,20003,-77
2020-11-15 09:57:40,10.20,10.20,10.20,99.90,737977,40,20645,-77
2020-11-15 09:58:31,10.30,10.30,10.30,99.90,738654,32,20004,-78
2020-11-15 09:59:21,10.40,10.40,10.40,99.90,736434,32,20018,-78
2020-11-15 10:00:13,10.40,10.40,10.40,99.90,736112,40,20004,-77
2020-11-15 10:01:04,10.50,10.50,10.50,99.90,740988,32,20454,-77
2020-11-15 10:01:55,10.60,10.60,10.60,99.90,740359,39,19996,-77
2020-11-15 10:02:46,10.70,10.70,10.70,99.90,737078,39,20050,-77
2020-11-15 10:03:37,10.80,10.80,10.80,99.90,736031,39,21919,-78
2020-11-15 10:04:28,11.00,11.00,11.00,99.90,740060,39,20079,-77
2020-11-15 10:05:19,11.30,11.30,11.30,99.90,739103,32,20008,-78
2020-11-15 10:06:10,11.80,11.80,11.80,99.90,746478,32,20024,-77
2020-11-15 10:07:01,12.70,12.70,12.70,99.90,741609,32,20003,-78
2020-11-15 10:07:54,13.60,13.60,13.60,99.90,740681,39,20031,-77
2020-11-15 10:08:45,14.30,14.30,14.30,99.90,753536,32,20026,-77
2020-11-15 10:09:35,14.90,14.90,14.90,99.90,747199,39,20544,-78
2020-11-15 10:10:26,15.40,15.40,15.40,99.90,744597,32,20056,-79
2020-11-15 10:11:17,15.90,15.90,15.90,99.90,742891,31,20565,-79
2020-11-15 10:12:08,16.40,16.40,16.40,99.90,736745,39,20028,-77
2020-11-15 10:12:59,16.80,16.80,16.80,99.90,739498,32,20023,-79
2020-11-15 10:13:50,17.30,17.30,17.30,99.90,744445,32,20036,-78
2020-11-15 10:14:41,17.70,17.70,17.70,99.90,745278,39,20490,-78
2020-11-15 10:15:32,18.20,18.20,18.20,99.90,738423,39,20485,-78
2020-11-15 10:16:23,18.40,18.40,18.40,99.90,739520,40,20002,-78
2020-11-15 10:17:14,18.70,18.70,18.70,99.90,744425,32,20035,-78
2020-11-15 10:18:05,19.50,19.50,19.50,99.90,742537,32,20096,-79
2020-11-15 10:18:56,19.70,19.70,19.70,96.40,739734,40,20104,-77
2020-11-15 10:19:47,20.40,20.40,20.40,97.00,739467,39,20351,-78
2020-11-15 10:20:38,20.50,20.50,20.50,92.40,738983,39,20540,-78
2020-11-15 10:21:29,20.90,20.90,20.90,93.60,739872,32,20068,-77
2020-11-15 10:22:20,21.60,21.60,21.60,91.30,740743,31,20482,-79
2020-11-15 10:23:11,22.10,22.10,22.10,90.60,737421,40,20712,-77
2020-11-15 10:24:02,22.70,22.70,22.70,91.10,738731,32,20462,-79
2020-11-15 10:24:53,23.10,23.10,23.10,84.20,737938,32,20008,-78
2020-11-15 10:25:44,22.70,22.70,22.70,77.40,738670,32,20026,-79
2020-11-15 10:26:34,22.20,22.20,22.20,78.80,743877,32,19995,-78
2020-11-15 10:27:25,22.60,22.60,22.60,78.30,742032,32,20066,-78
2020-11-15 10:28:17,23.10,23.10,23.10,79.70,740401,39,19999,-78
2020-11-15 10:29:07,23.60,23.60,23.60,77.00,742124,32,19992,-79
2020-11-15 10:29:58,23.50,23.50,23.50,75.00,739982,32,20003,-78
2020-11-15 10:30:49,23.90,23.90,23.90,71.10,751013,39,20514,-78
2020-11-15 10:31:40,24.20,24.20,24.20,73.70,740450,32,20032,-78
2020-11-15 10:32:31,24.20,24.20,24.20,73.10,737359,40,20000,-78
2020-11-15 10:33:22,24.60,24.60,24.60,73.90,742099,32,20007,-78
2020-11-15 10:34:13,24.80,24.80,24.80,64.60,740007,32,20032,-79
2020-11-15 10:35:04,24.50,24.50,24.50,66.60,736739,40,20000,-79
2020-11-15 10:35:55,25.20,25.20,25.20,70.40,737007,39,20004,-79
2020-11-15 10:36:46,25.50,25.50,25.50,70.90,739732,32,20055,-79
2020-11-15 10:37:37,25.30,25.30,25.30,62.60,739476,39,20007,-77
2020-11-15 10:38:28,25.00,25.00,25.00,60.80,738892,39,19997,-79
2020-11-15 10:39:19,24.60,24.60,24.60,64.30,739522,39,20053,-78
2020-11-15 10:40:10,25.00,25.00,25.00,71.20,740559,40,20010,-77
2020-11-15 10:41:01,25.80,25.80,25.80,70.40,742416,40,20011,-79
2020-11-15 10:41:52,26.00,26.00,26.00,62.30,743311,32,20003,-78
2020-11-15 10:42:43,26.20,26.20,26.20,59.50,741094,39,20012,-78
2020-11-15 10:43:34,25.70,25.70,25.70,59.70,739899,39,20020,-77
2020-11-15 10:44:24,25.80,25.80,25.80,60.90,739395,32,20028,-79
2020-11-15 10:45:15,25.60,25.60,25.60,60.80,738509,32,19992,-77
2020-11-15 10:46:06,25.50,25.50,25.50,63.00,741907,39,20004,-77
2020-11-15 10:46:57,26.10,26.10,26.10,62.80,743338,32,20016,-77
2020-11-15 10:47:48,26.20,26.20,26.20,63.70,740789,39,20120,-76
2020-11-15 10:48:39,26.80,26.80,26.80,59.20,738480,39,20445,-77
2020-11-15 10:49:30,26.30,26.30,26.30,62.10,737291,39,20003,-78
2020-11-15 10:50:21,26.60,26.60,26.60,58.50,738412,32,20000,-78
2020-11-15 10:51:12,27.10,27.10,27.10,59.90,740331,39,20019,-78
2020-11-15 10:52:02,27.10,27.10,27.10,58.40,738735,32,20614,-77
2020-11-15 10:52:53,27.20,27.20,27.20,56.70,740261,32,20563,-77
2020-11-15 10:53:44,27.20,27.20,27.20,58.00,738788,39,20000,-78
2020-11-15 10:54:35,26.90,26.90,26.90,58.40,742155,39,20007,-77
2020-11-15 10:55:26,26.90,26.90,26.90,57.30,740980,39,20000,-77
2020-11-15 10:56:17,27.10,27.10,27.10,59.50,742913,32,20079,-77
2020-11-15 10:57:08,26.90,26.90,26.90,60.30,741952,32,20683,-78
2020-11-15 10:57:59,27.30,27.30,27.30,58.30,740040,32,20092,-78
2020-11-15 10:58:49,27.00,27.00,27.00,56.80,742276,32,19992,-77
2020-11-15 10:59:40,26.10,26.10,26.10,56.20,740773,39,19992,-77
2020-11-15 11:00:31,25.50,25.50,25.50,57.40,735836,39,20480,-77
2020-11-15 11:01:22,25.40,25.40,25.40,61.80,736576,39,20020,-77
2020-11-15 11:02:13,25.40,25.40,25.40,60.60,743509,32,19999,-77
2020-11-15 11:03:04,25.50,25.50,25.50,61.70,738741,40,20047,-77
2020-11-15 11:03:55,26.10,26.10,26.10,63.30,740285,39,20501,-77
2020-11-15 11:04:46,26.00,26.00,26.00,59.00,738247,32,20104,-77
2020-11-15 11:05:36,26.40,26.40,26.40,59.80,739498,32,20088,-77
2020-11-15 11:06:27,26.60,26.60,26.60,59.00,741103,32,20010,-77
2020-11-15 11:07:18,26.20,26.20,26.20,60.00,738988,39,20076,-78
2020-11-15 11:08:09,26.10,26.10,26.10,59.20,739679,32,20044,-78
2020-11-15 11:09:00,25.90,25.90,25.90,58.70,744969,32,20045,-78
2020-11-15 11:09:51,26.40,26.40,26.40,59.80,735919,39,20015,-77
2020-11-15 11:10:42,26.70,26.70,26.70,59.60,741391,32,19999,-78
2020-11-15 11:11:34,27.10,27.10,27.10,58.30,739663,40,19987,-78
2020-11-15 11:12:25,26.80,26.80,26.80,56.30,737242,40,20086,-77
2020-11-15 11:13:16,26.50,26.50,26.50,59.30,741046,32,20196,-77
2020-11-15 11:14:07,26.10,26.10,26.10,60.10,739163,32,20000,-77
2020-11-15 11:14:57,26.30,26.30,26.30,59.70,744851,32,19992,-76
2020-11-15 11:15:48,26.10,26.10,26.10,57.90,743153,32,20012,-77
2020-11-15 11:16:39,25.10,25.10,25.10,57.30,740429,40,20012,-78
2020-11-15 11:17:30,25.40,25.40,25.40,59.60,740855,32,19996,-77
2020-11-15 11:18:21,25.60,25.60,25.60,57.90,736870,39,20004,-78
2020-11-15 11:19:12,25.10,25.10,25.10,57.40,738201,32,20000,-77
2020-11-15 11:20:03,24.70,24.70,24.70,59.90,740196,39,20011,-77
2020-11-15 11:20:54,24.80,24.80,24.80,61.60,746894,32,20041,-77
2020-11-15 11:21:45,24.80,24.80,24.80,61.80,739996,32,20011,-78
2020-11-15 11:22:35,24.20,24.20,24.20,61.50,740081,39,20015,-77
2020-11-15 11:23:26,24.30,24.30,24.30,64.90,739927,40,20485,-77
2020-11-15 11:24:17,23.90,23.90,23.90,61.60,739023,40,20039,-77
2020-11-15 11:25:08,23.50,23.50,23.50,62.40,736588,32,20034,-76
2020-11-15 11:25:59,23.40,23.40,23.40,64.40,733553,39,20007,-77
2020-11-15 11:26:50,23.20,23.20,23.20,66.80,736347,32,20012,-77
2020-11-15 11:27:40,23.30,23.30,23.30,64.40,740292,32,20470,-76
2020-11-15 11:28:31,23.60,23.60,23.60,64.70,735932,39,20004,-77
2020-11-15 11:29:22,23.50,23.50,23.50,63.50,736829,39,20535,-77
2020-11-15 11:30:13,23.70,23.70,23.70,65.70,739026,32,20019,-77
2020-11-15 11:31:04,23.50,23.50,23.50,65.70,742531,32,20063,-77
2020-11-15 11:31:55,23.60,23.60,23.60,65.40,740923,39,20008,-77
2020-11-15 11:32:46,23.80,23.80,23.80,66.10,745424,39,20401,-77
2020-11-15 11:33:37,23.90,23.90,23.90,64.70,750229,32,20037,-77
2020-11-15 11:34:27,23.70,23.70,23.70,64.90,743776,39,19994,-78
2020-11-15 11:35:18,23.40,23.40,23.40,65.00,741318,39,20029,-77
2020-11-15 11:36:09,23.00,23.00,23.00,65.20,738421,32,20621,-77
2020-11-15 11:37:00,22.40,22.40,22.40,67.00,744610,31,19996,-77
2020-11-15 11:37:51,22.40,22.40,22.40,68.70,740168,39,20011,-77
2020-11-15 11:38:42,21.90,21.90,21.90,67.70,742507,39,20010,-77
2020-11-15 11:39:33,21.40,21.40,21.40,68.10,741871,32,20023,-77
2020-11-15 11:40:24,21.40,21.40,21.40,68.70,739012,32,20249,-77
2020-11-15 11:41:15,21.60,21.60,21.60,69.90,741732,32,20077,-77
2020-11-15 11:42:05,21.70,21.70,21.70,70.70,741337,32,19996,-77
2020-11-15 11:42:56,22.10,22.10,22.10,69.60,747266,39,20081,-77
2020-11-15 11:43:47,22.50,22.50,22.50,68.50,747392,32,20044,-77
2020-11-15 11:44:38,22.50,22.50,22.50,66.50,742524,32,20006,-76
2020-11-15 11:45:29,22.40,22.40,22.40,68.90,737078,40,20011,-77
2020-11-15 11:46:20,22.60,22.60,22.60,70.00,739358,39,20034,-77
2020-11-15 11:47:11,22.90,22.90,22.90,67.40,741527,32,20080,-76
2020-11-15 11:48:02,23.10,23.10,23.10,66.20,739252,32,20000,-77
2020-11-15 11:48:53,23.30,23.30,23.30,67.60,740365,39,19988,-77
2020-11-15 11:49:44,22.80,22.80,22.80,64.40,741120,39,19999,-78
2020-11-15 11:50:34,22.60,22.60,22.60,66.90,739438,39,20530,-78
2020-11-15 11:51:25,22.20,22.20,22.20,68.30,736304,39,19996,-78
2020-11-15 11:52:16,22.20,22.20,22.20,70.30,735735,32,20713,-77
2020-11-15 11:53:07,21.90,21.90,21.90,68.40,742435,32,20027,-78
2020-11-15 11:53:58,22.30,22.30,22.30,70.00,736713,39,20751,-78
2020-11-15 11:54:50,21.80,21.80,21.80,68.60,735040,32,20094,-78
2020-11-15 11:55:40,22.00,22.00,22.00,70.50,736102,40,20087,-77
2020-11-15 11:56:31,22.30,22.30,22.30,70.20,738721,39,20007,-77
2020-11-15 11:57:22,22.60,22.60,22.60,68.70,740533,31,19995,-76
2020-11-15 11:58:13,22.70,22.70,22.70,69.30,738968,39,20523,-77
2020-11-15 11:59:04,22.70,22.70,22.70,68.50,738643,39,20000,-76
2020-11-15 11:59:55,22.50,22.50,22.50,68.80,739824,40,20248,-78
2020-11-15 12:00:46,22.10,22.10,22.10,67.90,738938,39,20052,-77
2020-11-15 12:01:36,21.50,21.50,21.50,69.10,737355,39,20007,-76
2020-11-15 12:02:27,21.40,21.40,21.40,71.20,749671,39,20005,-77
2020-11-15 12:03:18,21.10,21.10,21.10,71.90,740367,32,20080,-77
2020-11-15 12:04:09,20.90,20.90,20.90,73.70,738239,39,20007,-76
2020-11-15 12:05:00,20.50,20.50,20.50,74.00,739278,40,20035,-77
2020-11-15 12:05:51,20.40,20.40,20.40,74.40,737779,39,20043,-77
2020-11-15 12:06:42,20.30,20.30,20.30,75.60,740521,32,19996,-78
2020-11-15 12:07:33,20.30,20.30,20.30,76.00,736736,39,20000,-77
2020-11-15 12:08:23,20.10,20.10,20.10,75.40,741063,32,20401,-76
2020-11-15 12:09:14,20.20,20.20,20.20,75.70,740148,32,20011,-78
2020-11-15 12:10:05,20.10,20.10,20.10,75.50,739569,32,20075,-76
2020-11-15 12:10:56,19.70,19.70,19.70,75.50,746033,32,20007,-77
2020-11-15 12:11:47,19.50,19.50,19.50,76.50,745807,32,20509,-76
2020-11-15 12:12:38,19.60,19.60,19.60,77.70,738999,40,20501,-75
2020-11-15 12:13:29,19.30,19.30,19.30,77.50,738356,32,20000,-77
2020-11-15 12:14:20,19.30,19.30,19.30,77.90,742794,32,20073,-78
2020-11-15 12:15:11,19.40,19.40,19.40,78.60,736434,32,20021,-77
2020-11-15 12:16:02,19.50,19.50,19.50,78.10,735773,39,20003,-77
2020-11-15 12:16:53,19.90,19.90,19.90,77.20,738949,39,20506,-76
2020-11-15 12:17:44,20.30,20.30,20.30,76.90,739658,32,19988,-76
2020-11-15 12:18:34,20.20,20.20,20.20,76.70,738642,32,20486,-77
2020-11-15 12:19:25,20.40,20.40,20.40,76.90,736967,40,19996,-76
2020-11-15 12:20:16,20.30,20.30,20.30,75.90,735396,40,20008,-76
2020-11-15 12:21:07,20.40,20.40,20.40,75.90,738324,32,20035,-75
2020-11-15 12:21:58,20.80,20.80,20.80,76.00,740889,32,20463,-76
2020-11-15 12:22:51,21.30,21.30,21.30,74.50,739965,32,20083,-77
2020-11-15 12:23:41,21.50,21.50,21.50,73.70,738518,40,20007,-77
2020-11-15 12:24:32,21.30,21.30,21.30,72.80,740989,40,20031,-77
2020-11-15 12:25:23,21.40,21.40,21.40,72.50,741565,32,20007,-76
2020-11-15 12:26:14,21.10,21.10,21.10,73.40,739297,32,20004,-76
2020-11-15 12:27:05,21.30,21.30,21.30,72.60,738577,39,20000,-76
2020-11-15 12:27:56,21.00,21.00,21.00,73.30,744228,32,20476,-76
2020-11-15 12:28:47,21.10,21.10,21.10,73.20,738196,32,20077,-77
2020-11-15 12:29:38,20.70,20.70,20.70,73.40,736334,40,20005,-77
2020-11-15 12:30:29,20.20,20.20,20.20,73.40,738974,39,20066,-76
2020-11-15 12:31:20,19.90,19.90,19.90,74.30,744256,32,20020,-77
2020-11-15 12:32:11,19.70,19.70,19.70,76.20,738639,40,19999,-77
2020-11-15 12:33:02,19.70,19.70,19.70,76.90,737677,40,20011,-76
2020-11-15 12:33:53,19.50,19.50,19.50,77.20,738399,39,20010,-78
2020-11-15 12:34:43,19.60,19.60,19.60,79.00,739520,32,20125,-77
2020-11-15 12:35:34,19.60,19.60,19.60,77.80,740833,32,20079,-76
2020-11-15 12:36:25,19.50,19.50,19.50,78.40,739503,39,20520,-77
2020-11-15 12:37:16,19.30,19.30,19.30,78.00,743512,32,20008,-76
2020-11-15 12:38:07,19.30,19.30,19.30,79.00,740919,39,19995,-76
2020-11-15 12:38:58,19.30,19.30,19.30,78.40,741069,39,20622,-76
2020-11-15 12:39:49,19.10,19.10,19.10,78.40,744072,32,19991,-76
2020-11-15 12:40:39,19.20,19.20,19.20,78.90,739985,31,20544,-75
2020-11-15 12:41:30,19.20,19.20,19.20,78.70,739625,32,20045,-77
2020-11-15 12:42:21,19.00,19.00,19.00,79.80,735012,39,20024,-76
2020-11-15 12:43:12,19.40,19.40,19.40,79.80,742770,32,20008,-77
2020-11-15 12:44:03,19.40,19.40,19.40,79.10,741077,32,20133,-76
2020-11-15 12:44:54,19.40,19.40,19.40,78.80,739355,39,19995,-76
2020-11-15 12:45:45,19.60,19.60,19.60,78.10,743264,32,19988,-76
2020-11-15 12:46:36,19.40,19.40,19.40,78.00,742365,32,20011,-77
2020-11-15 12:47:27,19.00,19.00,19.00,78.70,737513,39,20080,-76
2020-11-15 12:48:17,19.10,19.10,19.10,78.90,739573,39,20045,-77
2020-11-15 12:49:08,18.80,18.80,18.80,78.20,744718,32,20007,-76
2020-11-15 12:49:59,18.70,18.70,18.70,79.40,740839,39,20011,-77
2020-11-15 12:50:51,18.80,18.80,18.80,79.10,739027,39,19999,-75
2020-11-15 12:51:42,18.90,18.90,18.90,79.00,739697,32,20018,-76
2020-11-15 12:52:33,19.00,19.00,19.00,77.70,744225,32,20628,-76
2020-11-15 12:53:24,19.20,19.20,19.20,76.40,743305,32,20306,-77
2020-11-15 12:54:15,19.20,19.20,19.20,75.80,742702,32,20039,-76
2020-11-15 12:55:05,19.40,19.40,19.40,76.30,738264,39,20380,-76
2020-11-15 12:55:56,19.50,19.50,19.50,76.30,737243,39,20476,-76
2020-11-15 12:56:47,19.50,19.50,19.50,75.50,737605,32,20077,-77
2020-11-15 12:57:38,19.80,19.80,19.80,76.70,738365,39,20544,-75
2020-11-15 12:58:29,20.10,20.10,20.10,75.60,742312,32,20401,-76
2020-11-15 12:59:20,20.10,20.10,20.10,74.70,738826,39,20541,-76
2020-11-15 13:00:11,20.20,20.20,20.20,74.30,737501,40,20032,-75
2020-11-15 13:01:02,20.50,20.50,20.50,75.40,737802,40,20015,-76
2020-11-15 13:01:53,20.60,20.60,20.60,76.10,738438,32,20004,-76
2020-11-15 13:02:43,20.60,20.60,20.60,76.20,739194,32,20461,-77
2020-11-15 13:03:35,20.20,20.20,20.20,74.20,743027,32,20000,-76
2020-11-15 13:04:25,20.30,20.30,20.30,75.90,743317,31,20000,-76
2020-11-15 13:05:16,20.10,20.10,20.10,74.50,741437,32,19999,-77
2020-11-15 13:06:07,19.80,19.80,19.80,74.80,739546,39,19999,-76
2020-11-15 13:06:58,19.50,19.50,19.50,74.80,739332,39,20010,-76
2020-11-15 13:07:49,19.30,19.30,19.30,76.30,739776,32,20087,-76
2020-11-15 13:08:40,19.10,19.10,19.10,78.10,742121,39,19996,-76
2020-11-15 13:09:31,19.20,19.20,19.20,77.80,740809,32,20000,-76
2020-11-15 13:10:22,19.10,19.10,19.10,79.10,741248,32,20000,-76
2020-11-15 13:11:13,19.20,19.20,19.20,76.70,741222,32,20451,-76
2020-11-15 13:12:04,19.40,19.40,19.40,76.30,740592,32,20035,-77
2020-11-15 13:12:55,19.50,19.50,19.50,76.20,737856,32,20429,-77
2020-11-15 13:13:46,19.70,19.70,19.70,76.70,738922,32,20004,-76
2020-11-15 13:14:37,19.90,19.90,19.90,77.00,741711,32,19999,-76
2020-11-15 13:15:28,20.10,20.10,20.10,77.00,740226,32,20066,-75
2020-11-15 13:16:18,19.80,19.80,19.80,76.10,740509,39,20003,-75
2020-11-15 13:17:09,19.90,19.90,19.90,75.00,740801,40,19999,-77
2020-11-15 13:18:00,19.70,19.70,19.70,74.80,737439,40,20028,-76
2020-11-15 13:18:51,19.40,19.40,19.40,75.60,738099,32,19996,-76
2020-11-15 13:19:42,19.00,19.00,19.00,76.50,740101,32,20003,-76
2020-11-15 13:20:35,18.70,18.70,18.70,77.30,742779,32,20607,-76
2020-11-15 13:21:26,18.80,18.80,18.80,78.40,745781,32,20679,-77
2020-11-15 13:22:17,18.90,18.90,18.90,79.50,741620,31,20004,-75
2020-11-15 13:23:08,19.30,19.30,19.30,79.40,738549,32,20006,-75
2020-11-15 13:23:59,19.50,19.50,19.50,78.30,742898,32,20014,-77
2020-11-15 13:24:50,19.40,19.40,19.40,77.90,741987,32,20011,-77
2020-11-15 13:25:41,19.40,19.40,19.40,78.10,741581,32,20003,-76
2020-11-15 13:26:32,19.10,19.10,19.10,78.20,741160,39,19998,-77
2020-11-15 13:27:23,18.50,18.50,18.50,79.00,740304,40,20075,-75
2020-11-15 13:28:14,18.30,18.30,18.30,79.90,738683,39,20578,-76
2020-11-15 13:29:05,18.50,18.50,18.50,81.10,735485,39,20662,-76
2020-11-15 13:29:56,18.60,18.60,18.60,80.80,735269,32,20090,-76
2020-11-15 13:30:47,18.90,18.90,18.90,80.00,738679,32,20069,-77
2020-11-15 13:31:38,19.10,19.10,19.10,80.20,740239,39,20412,-76
2020-11-15 13:32:28,19.30,19.30,19.30,79.40,742027,32,20453,-77
2020-11-15 13:33:19,19.50,19.50,19.50,77.30,743268,32,20006,-76
2020-11-15 13:34:10,19.90,19.90,19.90,78.20,741697,32,20003,-77
2020-11-15 13:35:01,20.10,20.10,20.10,75.80,740977,32,20004,-77
2020-11-15 13:35:52,20.30,20.30,20.30,75.80,741394,39,19992,-78
2020-11-15 13:36:43,20.60,20.60,20.60,76.20,737623,32,20406,-76
2020-11-15 13:37:34,20.60,20.60,20.60,75.20,739790,32,19996,-78
2020-11-15 13:38:25,21.20,21.20,21.20,73.70,740994,32,20004,-77
2020-11-15 13:39:15,21.00,21.00,21.00,73.50,743711,32,20495,-77
2020-11-15 13:40:08,21.20,21.20,21.20,72.30,739043,40,20076,-76
2020-11-15 13:40:59,21.40,21.40,21.40,71.90,740755,32,20003,-78
2020-11-15 13:41:50,21.20,21.20,21.20,71.70,739464,32,20015,-77
2020-11-15 13:42:41,21.00,21.00,21.00,71.10,738987,32,20015,-77
2020-11-15 13:43:32,20.80,20.80,20.80,72.10,740102,32,19999,-77
2020-11-15 13:44:23,20.40,20.40,20.40,73.10,739409,39,20872,-76
2020-11-15 13:45:14,19.40,19.40,19.40,74.90,740648,32,20062,-76
2020-11-15 13:46:04,18.70,18.70,18.70,77.10,739324,32,20204,-77
2020-11-15 13:46:57,18.50,18.50,18.50,79.30,739590,40,20092,-76
2020-11-15 13:47:48,18.30,18.30,18.30,80.00,739482,39,20016,-76
2020-11-15 13:48:38,17.90,17.90,17.90,80.20,740994,39,20011,-77
2020-11-15 13:49:29,17.60,17.60,17.60,81.00,741572,39,20394,-76
2020-11-15 13:50:20,17.40,17.40,17.40,82.70,739131,39,20000,-77
2020-11-15 13:51:11,17.40,17.40,17.40,83.70,744648,32,20016,-76
2020-11-15 13:52:02,17.40,17.40,17.40,83.10,737090,39,20010,-77
2020-11-15 13:52:53,17.60,17.60,17.60,82.40,743158,32,19991,-77
2020-11-15 13:53:44,17.70,17.70,17.70,81.80,742350,32,20007,-76
2020-11-15 13:54:35,17.90,17.90,17.90,81.50,741606,32,20467,-77
2020-11-15 13:55:26,18.00,18.00,18.00,81.20,739333,39,20004,-76
2020-11-15 13:56:16,18.20,18.20,18.20,80.90,739101,40,20023,-78
2020-11-15 13:57:07,18.20,18.20,18.20,81.10,747293,31,20058,-76
2020-11-15 13:57:58,18.10,18.10,18.10,81.30,741770,39,20093,-77
2020-11-15 13:58:49,18.20,18.20,18.20,80.90,738598,40,20566,-76
2020-11-15 13:59:40,18.30,18.30,18.30,80.70,739477,32,20020,-76
2020-11-15 14:00:31,18.50,18.50,18.50,80.00,737405,32,20100,-77
2020-11-15 14:01:22,18.60,18.60,18.60,80.50,741177,40,20444,-77
2020-11-15 14:02:13,18.70,18.70,18.70,79.70,739569,40,20625,-76
2020-11-15 14:03:04,18.50,18.50,18.50,79.30,745589,32,20015,-76
2020-11-15 14:03:55,18.10,18.10,18.10,79.90,739516,32,20004,-77
2020-11-15 14:04:45,18.00,18.00,18.00,80.90,747052,32,20740,-75
2020-11-15 14:05:36,17.80,17.80,17.80,81.80,739309,39,20039,-76
2020-11-15 14:06:28,17.40,17.40,17.40,83.90,739389,39,20533,-76
2020-11-15 14:07:19,17.20,17.20,17.20,83.80,747833,39,20078,-77
2020-11-15 14:08:10,17.00,17.00,17.00,84.70,740934,39,19999,-76
2020-11-15 14:09:01,16.50,16.50,16.50,85.90,739413,39,20004,-77
2020-11-15 14:09:52,16.30,16.30,16.30,86.70,736961,40,20470,-76
2020-11-15 14:10:43,16.20,16.20,16.20,87.80,735170,39,20012,-78
2020-11-15 14:11:33,16.00,16.00,16.00,88.60,738931,39,20572,-77
2020-11-15 14:12:24,15.80,15.80,15.80,89.60,745149,32,20012,-75
2020-11-15 14:13:15,15.70,15.70,15.70,90.00,741060,32,20039,-77
2020-11-15 14:14:06,15.50,15.50,15.50,90.40,741416,32,20000,-76
2020-11-15 14:14:57,15.40,15.40,15.40,90.90,739674,39,20054,-77
2020-11-15 14:15:48,15.30,15.30,15.30,90.80,739713,39,20003,-76
2020-11-15 14:16:39,15.20,15.20,15.20,91.10,744172,32,20003,-77
2020-11-15 14:17:30,15.10,15.10,15.10,91.30,741561,39,20009,-78
2020-11-15 14:18:20,15.00,15.00,15.00,92.10,741656,32,20642,-76
2020-11-15 14:19:11,14.90,14.90,14.90,92.00,742500,32,20115,-76
2020-11-15 14:20:02,14.80,14.80,14.80,92.30,742971,32,20000,-77
2020-11-15 14:20:53,14.70,14.70,14.70,92.40,741083,39,20453,-77
2020-11-15 14:21:44,14.70,14.70,14.70,92.70,736853,39,20007,-77
2020-11-15 14:22:35,14.70,14.70,14.70,93.00,743771,31,20031,-77
2020-11-15 14:23:26,14.60,14.60,14.60,93.00,741598,39,20026,-77
2020-11-15 14:24:17,14.50,14.50,14.50,93.10,739712,39,20000,-77
2020-11-15 14:25:07,14.50,14.50,14.50,93.60,736641,32,20486,-77
2020-11-15 14:25:58,14.50,14.50,14.50,93.40,738334,32,20029,-77
2020-11-15 14:26:49,14.50,14.50,14.50,93.50,740292,39,20020,-76
2020-11-15 14:27:40,14.50,14.50,14.50,93.30,740055,39,20014,-77
2020-11-15 14:28:31,14.60,14.60,14.60,93.30,745893,32,20071,-77
2020-11-15 14:29:22,14.70,14.70,14.70,93.10,739234,39,19991,-77
2020-11-15 14:30:13,14.80,14.80,14.80,93.00,736758,32,20012,-76
2020-11-15 14:31:05,14.70,14.70,14.70,93.00,737901,32,20031,-77
2020-11-15 14:31:56,14.70,14.70,14.70,93.30,737870,39,20086,-77
2020-11-15 14:32:47,14.50,14.50,14.50,93.80,746575,32,20432,-76
2020-11-15 14:33:37,14.50,14.50,14.50,94.00,742972,39,20128,-77
2020-11-15 14:34:28,14.40,14.40,14.40,94.30,741895,39,20499,-75
2020-11-15 14:35:19,14.30,14.30,14.30,94.60,737165,39,20021,-77
2020-11-15 14:36:10,14.20,14.20,14.20,94.70,742106,39,20010,-77
2020-11-15 14:37:01,14.10,14.10,14.10,95.40,740033,32,19988,-77
2020-11-15 14:37:52,14.10,14.10,14.10,96.10,745712,32,20010,-75
2020-11-15 14:38:43,14.10,14.10,14.10,96.30,738416,32,20028,-77
2020-11-15 14:39:34,14.10,14.10,14.10,96.10,737409,39,19992,-78
2020-11-15 14:40:25,14.10,14.10,14.10,96.60,738353,39,20000,-76
2020-11-15 14:41:15,14.10,14.10,14.10,96.90,741053,39,20021,-77
2020-11-15 14:42:06,14.00,14.00,14.00,97.20,741302,32,20027,-76
2020-11-15 14:42:57,13.90,13.90,13.90,97.80,739383,32,20509,-76
2020-11-15 14:43:48,13.90,13.90,13.90,98.10,737974,32,19996,-78
2020-11-15 14:44:39,13.70,13.70,13.70,98.50,740184,39,20532,-77
2020-11-15 14:45:30,13.60,13.60,13.60,99.90,738683,39,19996,-77
2020-11-15 14:46:21,13.50,13.50,13.50,99.90,741198,39,20003,-77
2020-11-15 14:47:12,13.40,13.40,13.40,99.90,736067,39,20000,-76
2020-11-15 14:48:02,13.30,13.30,13.30,99.90,739067,32,20011,-76
2020-11-15 14:48:53,13.20,13.20,13.20,99.90,740461,32,20066,-77
2020-11-15 14:49:44,13.10,13.10,13.10,99.90,742244,31,20543,-77
2020-11-15 14:50:35,13.00,13.00,13.00,99.90,740503,31,20015,-77
2020-11-15 14:51:26,12.90,12.90,12.90,99.90,737307,39,20390,-77
2020-11-15 14:52:17,12.80,12.80,12.80,99.90,738558,39,20015,-75
2020-11-15 14:53:08,12.70,12.70,12.70,99.90,738441,32,20494,-77
2020-11-15 14:53:58,12.70,12.70,12.70,99.90,747543,32,19995,-77
2020-11-15 14:54:49,12.60,12.60,12.60,99.90,744634,32,20109,-77
2020-11-15 14:55:40,12.50,12.50,12.50,99.90,745848,39,20006,-76
2020-11-15 14:56:35,12.50,12.50,12.50,99.90,740416,39,19991,-76
2020-11-15 14:57:25,12.40,12.40,12.40,99.90,741326,39,20011,-77
2020-11-15 14:58:16,12.30,12.30,12.30,99.90,738987,39,20053,-75
2020-11-15 14:59:07,12.20,12.20,12.20,99.90,739622,39,20003,-76
2020-11-15 14:59:58,12.00,12.00,12.00,99.90,737749,39,19997,-77
2020-11-15 15:00:49,11.90,11.90,11.90,99.90,735809,32,20015,-76
2020-11-15 15:01:40,11.90,11.90,11.90,99.90,739656,32,20000,-77
2020-11-15 15:02:31,11.70,11.70,11.70,99.90,738803,32,20072,-76
2020-11-15 15:03:22,11.70,11.70,11.70,99.90,743322,32,20445,-77
2020-11-15 15:04:12,11.60,11.60,11.60,99.90,739559,39,20023,-77
2020-11-15 15:05:03,11.50,11.50,11.50,99.90,742971,32,20012,-76
2020-11-15 15:05:54,11.50,11.50,11.50,99.90,739150,39,19996,-76
2020-11-15 15:06:45,11.40,11.40,11.40,99.90,747889,32,20734,-77
2020-11-15 15:07:36,11.30,11.30,11.30,99.90,739677,32,20437,-77
2020-11-15 15:08:27,11.20,11.20,11.20,99.90,737300,40,20028,-76
2020-11-15 15:09:18,11.10,11.10,11.10,99.90,741112,32,19992,-76
2020-11-15 15:10:09,11.10,11.10,11.10,99.90,738403,40,20011,-76
2020-11-15 15:11:00,11.00,11.00,11.00,99.90,740974,39,20011,-77
2020-11-15 15:11:50,10.90,10.90,10.90,99.90,741187,40,20035,-77
2020-11-15 15:12:41,10.90,10.90,10.90,99.90,746575,32,20025,-75
2020-11-15 15:13:32,10.80,10.80,10.80,99.90,742778,31,20000,-76
2020-11-15 15:14:23,10.80,10.80,10.80,99.90,748079,32,20002,-75
2020-11-15 15:15:14,10.70,10.70,10.70,99.90,750898,32,20422,-76
2020-11-15 15:16:05,10.60,10.60,10.60,99.90,739169,39,20059,-76
2020-11-15 15:16:56,10.60,10.60,10.60,99.90,747005,32,20249,-75
2020-11-15 15:17:47,10.50,10.50,10.50,99.90,741451,31,20010,-76
2020-11-15 15:18:37,10.40,10.40,10.40,99.90,738881,40,20008,-76
2020-11-15 15:19:28,10.30,10.30,10.30,99.90,743560,32,20037,-77
2020-11-15 15:20:19,10.30,10.30,10.30,99.90,739075,39,20002,-76
2020-11-15 15:21:10,10.20,10.20,10.20,99.90,739862,39,20000,-76
2020-11-15 15:22:01,10.20,10.20,10.20,99.90,739327,39,20007,-76
2020-11-15 15:22:52,10.10,10.10,10.10,99.90,738793,32,20026,-78
2020-11-15 15:23:43,10.00,10.00,10.00,99.90,739094,39,20466,-76
2020-11-15 15:24:34,10.00,10.00,10.00,99.90,739536,40,20405,-76
2020-11-15 15:25:25,9.90,9.90,9.90,99.90,743570,32,20059,-76
2020-11-15 15:26:16,9.90,9.90,9.90,99.90,734337,40,20532,-77
2020-11-15 15:27:06,9.80,9.80,9.80,99.90,737389,32,20016,-76
2020-11-15 15:27:57,9.70,9.70,9.70,99.90,736804,39,20008,-76
2020-11-15 15:28:48,9.60,9.60,9.60,99.90,743553,32,20007,-76
2020-11-15 15:29:39,9.60,9.60,9.60,99.90,739533,39,19995,-76
2020-11-15 15:30:30,9.50,9.50,9.50,99.90,739562,40,20520,-75
2020-11-15 15:31:21,9.40,9.40,9.40,99.90,742044,32,20607,-76
2020-11-15 15:32:12,9.40,9.40,9.40,99.90,741411,32,20089,-76
2020-11-15 15:33:03,9.30,9.30,9.30,99.90,741434,32,20000,-76
2020-11-15 15:33:53,9.20,9.20,9.20,99.90,739238,39,20458,-76
2020-11-15 15:34:44,9.10,9.10,9.10,99.90,745101,32,20004,-76
2020-11-15 15:35:35,9.10,9.10,9.10,99.90,738684,32,20011,-76
2020-11-15 15:36:26,9.10,9.10,9.10,99.90,739113,39,20068,-75
2020-11-15 15:37:17,9.00,9.00,9.00,99.90,738573,39,20031,-78
2020-11-15 15:38:08,8.90,8.90,8.90,99.90,740626,32,20000,-75
2020-11-15 15:38:59,8.90,8.90,8.90,99.90,739838,32,20488,-76
2020-11-15 15:39:50,8.80,8.80,8.80,99.90,738989,32,20763,-75
2020-11-15 15:40:41,8.80,8.80,8.80,99.90,741440,32,20028,-77
2020-11-15 15:41:31,8.70,8.70,8.70,99.90,741203,39,20033,-77
2020-11-15 15:42:22,8.70,8.70,8.70,99.90,740226,32,19996,-77
2020-11-15 15:43:13,8.60,8.60,8.60,99.90,739383,39,20076,-76
2020-11-15 15:44:04,8.50,8.50,8.50,99.90,740974,39,20534,-75
2020-11-15 15:44:55,8.50,8.50,8.50,99.90,739611,40,20056,-75
2020-11-15 15:45:46,8.40,8.40,8.40,99.90,741240,40,20099,-77
2020-11-15 15:46:37,8.40,8.40,8.40,99.90,742137,32,20027,-76
2020-11-15 15:47:27,8.40,8.40,8.40,99.90,741706,32,20017,-77
2020-11-15 15:48:18,8.30,8.30,8.30,99.90,740899,32,20024,-75
2020-11-15 15:49:09,8.30,8.30,8.30,99.90,741673,40,20029,-76
2020-11-15 15:50:00,8.20,8.20,8.20,99.90,740461,40,20079,-77
2020-11-15 15:50:53,8.20,8.20,8.20,99.90,739365,32,20007,-76
2020-11-15 15:51:44,8.20,8.20,8.20,99.90,738845,40,20007,-78
2020-11-15 15:52:34,8.10,8.10,8.10,99.90,737194,40,20363,-75
2020-11-15 15:53:25,8.10,8.10,8.10,99.90,736627,39,20028,-76
2020-11-15 15:54:16,8.10,8.10,8.10,99.90,739339,39,20088,-76
2020-11-15 15:55:07,8.00,8.00,8.00,99.90,745339,32,19999,-76
2020-11-15 15:55:58,8.00,8.00,8.00,99.90,741867,32,20359,-76
2020-11-15 15:56:49,8.00,8.00,8.00,99.90,742702,32,20023,-76
2020-11-15 15:57:40,7.90,7.90,7.90,99.90,741002,40,20621,-77
2020-11-15 15:58:31,7.90,7.90,7.90,99.90,738689,39,20064,-76
2020-11-15 15:59:21,7.90,7.90,7.90,99.90,738064,40,20004,-76
2020-11-15 16:00:12,7.90,7.90,7.90,99.90,739195,39,20528,-75
2020-11-15 16:01:03,7.80,7.80,7.80,99.90,738986,39,20016,-76
2020-11-15 16:01:54,7.80,7.80,7.80,99.90,740527,32,20121,-77
2020-11-15 16:02:46,7.80,7.80,7.80,99.90,742836,32,20690,-76
2020-11-15 16:03:37,7.80,7.80,7.80,99.90,738793,40,20008,-77
2020-11-15 16:04:28,7.80,7.80,7.80,99.90,741039,39,20023,-77
2020-11-15 16:05:19,7.80,7.80,7.80,99.90,741157,39,19999,-76
2020-11-15 16:06:10,7.80,7.80,7.80,99.90,743989,32,20195,-77
2020-11-15 16:07:01,7.80,7.80,7.80,99.90,739016,39,20014,-76
2020-11-15 16:07:52,7.70,7.70,7.70,99.90,741190,39,20008,-77
2020-11-15 16:08:42,7.70,7.70,7.70,99.90,738695,39,20012,-76
2020-11-15 16:09:33,7.70,7.70,7.70,99.90,739882,32,20480,-77
2020-11-15 16:10:24,7.60,7.60,7.60,99.90,736956,32,20439,-76
2020-11-15 16:11:17,7.60,7.60,7.60,99.90,738302,32,20000,-77
2020-11-15 16:12:08,7.60,7.60,7.60,99.90,737015,32,20004,-77
2020-11-15 16:12:58,7.50,7.50,7.50,99.90,738298,32,20016,-77
2020-11-15 16:13:49,7.50,7.50,7.50,99.90,740677,32,20023,-76
2020-11-15 16:14:40,7.40,7.40,7.40,99.90,750211,32,20015,-77
2020-11-15 16:15:31,7.40,7.40,7.40,99.90,740807,32,19992,-77
2020-11-15 16:16:22,7.40,7.40,7.40,99.90,741247,39,20007,-77
2020-11-15 16:17:13,7.40,7.40,7.40,99.90,739419,40,19996,-75
2020-11-15 16:18:04,7.30,7.30,7.30,99.90,738097,39,20004,-77
2020-11-15 16:18:54,7.30,7.30,7.30,99.90,737438,32,19996,-77
2020-11-15 16:19:45,7.30,7.30,7.30,99.90,738711,32,20012,-77
2020-11-15 16:20:36,7.30,7.30,7.30,99.90,739634,40,19995,-76
2020-11-15 16:21:27,7.20,7.20,7.20,99.90,739188,39,20119,-76
2020-11-15 16:22:18,7.20,7.20,7.20,99.90,737605,40,20012,-78
2020-11-15 16:23:09,7.20,7.20,7.20,99.90,745372,32,20586,-78
2020-11-15 16:24:00,7.10,7.10,7.10,99.90,740960,32,20370,-77
2020-11-15 16:24:50,7.10,7.10,7.10,99.90,737089,39,20061,-77
2020-11-15 16:25:41,7.10,7.10,7.10,99.90,740337,32,20020,-76
2020-11-15 16:26:32,7.00,7.00,7.00,99.90,737301,40,20066,-78
2020-11-15 16:27:23,7.10,7.10,7.10,99.90,744901,32,20031,-78
2020-11-15 16:28:14,7.00,7.00,7.00,99.90,740947,32,20007,-78
2020-11-15 16:29:05,7.00,7.00,7.00,99.90,737812,32,20082,-76
2020-11-15 16:29:56,7.00,7.00,7.00,99.90,738962,32,20589,-77
2020-11-15 16:30:47,6.90,6.90,6.90,99.90,736790,40,20010,-77
2020-11-15 16:31:37,6.90,6.90,6.90,99.90,741847,32,20034,-78
2020-11-15 16:32:28,6.80,6.80,6.80,99.90,739938,40,20002,-78
2020-11-15 16:33:19,6.80,6.80,6.80,99.90,744026,32,20008,-77
2020-11-15 16:34:10,6.80,6.80,6.80,99.90,743119,32,20436,-78
2020-11-15 16:35:01,6.80,6.80,6.80,99.90,737056,39,20183,-76
2020-11-15 16:35:52,6.70,6.70,6.70,99.90,740891,32,20004,-77
2020-11-15 16:36:43,6.70,6.70,6.70,99.90,740593,39,20003,-78
2020-11-15 16:37:33,6.60,6.60,6.60,99.90,741448,39,19999,-77
2020-11-15 16:38:24,6.60,6.60,6.60,99.90,738998,40,20135,-77
2020-11-15 16:39:15,6.60,6.60,6.60,99.90,746876,32,20015,-76
2020-11-15 16:40:06,6.60,6.60,6.60,99.90,746069,32,20006,-77
2020-11-15 16:40:58,6.60,6.60,6.60,99.90,741212,32,20035,-76
2020-11-15 16:41:53,6.50,6.50,6.50,99.90,741345,32,20004,-76
2020-11-15 16:42:43,6.50,6.50,6.50,99.90,733509,39,20015,-77
2020-11-15 16:43:34,6.50,6.50,6.50,99.90,746422,32,19995,-77
2020-11-15 16:44:25,6.40,6.40,6.40,99.90,745118,39,20002,-78
2020-11-15 16:45:16,6.40,6.40,6.40,99.90,739715,32,20043,-78
2020-11-15 16:46:07,6.40,6.40,6.40,99.90,741034,39,20060,-77
2020-11-15 16:47:00,6.30,6.30,6.30,99.90,741222,32,20019,-76
2020-11-15 16:47:51,6.30,6.30,6.30,99.90,741697,32,20472,-78
2020-11-15 16:48:42,6.30,6.30,6.30,99.90,740699,32,20007,-78
2020-11-15 16:49:33,6.30,6.30,6.30,99.90,742687,32,20116,-78
2020-11-15 16:50:24,6.30,6.30,6.30,99.90,747256,32,20088,-79
2020-11-15 16:51:15,6.30,6.30,6.30,99.90,741477,32,19999,-78
2020-11-15 16:52:05,6.30,6.30,6.30,99.90,741142,39,20015,-78
2020-11-15 16:52:56,6.30,6.30,6.30,99.90,740448,32,19999,-78
2020-11-15 16:53:47,6.30,6.30,6.30,99.90,739920,32,20015,-79
2020-11-15 16:54:38,6.30,6.30,6.30,99.90,743502,32,20241,-77
2020-11-15 16:55:29,6.30,6.30,6.30,99.90,738438,39,20008,-77
2020-11-15 16:56:20,6.30,6.30,6.30,99.90,737091,40,20011,-76
2020-11-15 16:57:11,6.30,6.30,6.30,99.90,737913,32,20008,-78
2020-11-15 16:58:02,6.30,6.30,6.30,99.90,737450,32,20012,-78
2020-11-15 16:58:53,6.30,6.30,6.30,99.90,736764,39,20038,-78
2020-11-15 16:59:44,6.30,6.30,6.30,99.90,738027,32,20000,-76
2020-11-15 17:00:35,6.20,6.20,6.20,99.90,737695,39,20433,-79
2020-11-15 17:01:26,6.30,6.30,6.30,99.90,739670,40,19992,-78
2020-11-15 17:02:17,6.20,6.20,6.20,99.90,742638,39,20027,-78
2020-11-15 17:03:09,6.20,6.20,6.20,99.90,740037,40,19999,-78
2020-11-15 17:04:00,6.20,6.20,6.20,99.90,738420,39,20445,-77
2020-11-15 17:04:51,6.20,6.20,6.20,99.90,738234,39,20004,-79
2020-11-15 17:05:41,6.20,6.20,6.20,99.90,739018,39,20015,-77
2020-11-15 17:06:32,6.30,6.30,6.30,99.90,741802,39,20080,-77
2020-11-15 17:07:24,6.30,6.30,6.30,99.90,745279,31,19995,-79
2020-11-15 17:08:15,6.30,6.30,6.30,99.90,738329,32,20109,-79
2020-11-15 17:09:06,6.30,6.30,6.30,99.90,735929,39,20015,-79
2020-11-15 17:09:57,6.30,6.30,6.30,99.90,751123,32,20006,-79
2020-11-15 17:10:47,6.30,6.30,6.30,99.90,749021,31,20466,-79
2020-11-15 17:11:38,6.30,6.30,6.30,99.90,737111,39,19996,-80
2020-11-15 17:12:29,6.30,6.30,6.30,99.90,738511,39,20006,-80
2020-11-15 17:13:20,6.30,6.30,6.30,99.90,738046,39,20905,-79
2020-11-15 17:14:11,6.30,6.30,6.30,99.90,739362,32,20020,-79
2020-11-15 17:15:02,6.30,6.30,6.30,99.90,741162,40,20026,-79
2020-11-15 17:15:53,6.30,6.30,6.30,99.90,745117,32,20004,-80
2020-11-15 17:16:44,6.30,6.30,6.30,99.90,742067,32,20008,-81
2020-11-15 17:17:34,6.30,6.30,6.30,99.90,741766,32,20066,-79
2020-11-15 17:18:25,6.30,6.30,6.30,99.90,738467,39,20128,-79
2020-11-15 17:19:16,6.30,6.30,6.30,99.90,741439,32,20228,-81
2020-11-15 17:20:07,6.30,6.30,6.30,99.90,739393,32,20048,-79
2020-11-15 17:20:58,6.30,6.30,6.30,99.90,740785,39,20732,-78
2020-11-15 17:21:49,6.30,6.30,6.30,99.90,747583,31,20590,-79
2020-11-15 17:22:40,6.40,6.40,6.40,99.90,743166,39,20007,-81
2020-11-15 17:23:30,6.30,6.30,6.30,99.90,746168,32,20056,-79
2020-11-15 17:24:21,6.30,6.30,6.30,99.90,741824,39,20758,-79
2020-11-15 17:25:12,6.30,6.30,6.30,99.90,741400,32,20117,-78
2020-11-15 17:26:03,6.30,6.30,6.30,99.90,741248,32,20007,-77
2020-11-15 17:26:54,6.30,6.30,6.30,99.90,735469,39,20035,-78
2020-11-15 17:27:45,6.30,6.30,6.30,99.90,737064,39,20017,-78
2020-11-15 17:28:36,6.30,6.30,6.30,99.90,741597,32,20103,-80
2020-11-15 17:29:27,6.40,6.40,6.40,99.90,741429,39,20008,-79
2020-11-15 17:30:17,6.40,6.40,6.40,99.90,740235,32,20011,-79
2020-11-15 17:31:08,6.40,6.40,6.40,99.90,738116,32,19996,-79
2020-11-15 17:31:59,6.40,6.40,6.40,99.90,738120,39,20183,-78
2020-11-15 17:32:50,6.50,6.50,6.50,99.90,738190,40,20120,-78
2020-11-15 17:33:41,6.50,6.50,6.50,99.90,739746,39,19999,-78
2020-11-15 17:34:32,6.60,6.60,6.60,99.90,740404,32,20084,-80
2020-11-15 17:35:23,6.60,6.60,6.60,99.90,739837,39,20075,-79
2020-11-15 17:36:14,6.60,6.60,6.60,99.90,738838,39,20520,-79
2020-11-15 17:37:05,6.50,6.50,6.50,99.90,741539,39,20007,-79
2020-11-15 17:37:56,6.50,6.50,6.50,99.90,739318,39,20646,-79
2020-11-15 17:38:47,6.50,6.50,6.50,99.90,737139,32,20593,-79
2020-11-15 17:39:38,6.50,6.50,6.50,99.90,740501,32,20386,-80
2020-11-15 17:40:28,6.40,6.40,6.40,99.90,735416,39,19992,-80
2020-11-15 17:41:19,6.40,6.40,6.40,99.90,742870,32,19996,-79
2020-11-15 17:42:10,6.40,6.40,6.40,99.90,736532,40,19996,-79
2020-11-15 17:43:01,6.30,6.30,6.30,99.90,738621,39,20044,-79
2020-11-15 17:43:52,6.30,6.30,6.30,99.90,737697,32,20000,-80
2020-11-15 17:44:43,6.30,6.30,6.30,99.90,738066,40,20015,-79
2020-11-15 17:45:34,6.20,6.20,6.20,99.90,738607,39,19996,-80
2020-11-15 17:46:25,6.30,6.30,6.30,99.90,740142,39,20050,-79
2020-11-15 17:47:16,6.20,6.20,6.20,99.90,743855,31,19999,-79
2020-11-15 17:48:06,6.20,6.20,6.20,99.90,741420,39,20088,-79
2020-11-15 17:48:57,6.20,6.20,6.20,99.90,741134,32,20019,-79
2020-11-15 17:49:48,6.20,6.20,6.20,99.90,738376,40,20007,-79
2020-11-15 17:50:39,6.20,6.20,6.20,99.90,739720,39,20015,-78
2020-11-15 17:51:30,6.20,6.20,6.20,99.90,741492,32,19996,-79
2020-11-15 17:52:21,6.20,6.20,6.20,99.90,737444,32,20607,-78
2020-11-15 17:53:12,6.30,6.30,6.30,99.90,742714,32,20037,-80
2020-11-15 17:54:03,6.30,6.30,6.30,99.90,741214,39,20072,-80
2020-11-15 17:54:54,6.30,6.30,6.30,99.90,744595,32,20135,-79
2020-11-15 17:55:45,6.20,6.20,6.20,99.90,744620,39,20432,-80
2020-11-15 17:56:35,6.20,6.20,6.20,99.90,737664,40,20004,-79
2020-11-15 17:57:27,6.20,6.20,6.20,99.90,743019,32,20012,-79
2020-11-15 17:58:18,6.10,6.10,6.10,99.90,740743,39,20496,-80
2020-11-15 17:59:09,6.20,6.20,6.20,99.90,736137,39,20015,-79
2020-11-15 17:59:59,6.10,6.10,6.10,99.90,736217,40,20435,-79
2020-11-15 18:00:50,6.10,6.10,6.10,99.90,737985,39,20065,-79
2020-11-15 18:01:41,6.10,6.10,6.10,99.90,734522,32,20281,-79
2020-11-15 18:02:32,6.10,6.10,6.10,99.90,740490,32,20012,-79
2020-11-15 18:03:23,6.10,6.10,6.10,99.90,739983,32,20975,-79
2020-11-15 18:04:14,6.10,6.10,6.10,99.90,740855,32,19996,-79
2020-11-15 18:05:05,6.10,6.10,6.10,99.90,740661,32,20566,-79
2020-11-15 18:05:56,6.20,6.20,6.20,99.90,740810,32,20011,-79
2020-11-15 18:06:47,6.20,6.20,6.20,99.90,742708,32,20027,-79
2020-11-15 18:07:38,6.30,6.30,6.30,99.90,740376,32,20057,-79
2020-11-15 18:08:29,6.40,6.40,6.40,99.90,738373,39,20015,-77
2020-11-15 18:09:19,6.40,6.40,6.40,99.90,739300,39,20019,-78
2020-11-15 18:10:10,6.50,6.50,6.50,99.90,739202,39,20453,-79
2020-11-15 18:11:01,6.50,6.50,6.50,99.90,739271,32,20000,-79
2020-11-15 18:11:52,6.50,6.50,6.50,99.90,739655,32,20619,-79
2020-11-15 18:12:43,6.50,6.50,6.50,99.90,740324,32,20072,-79
2020-11-15 18:13:34,6.60,6.60,6.60,99.90,743377,32,20007,-79
2020-11-15 18:14:25,6.70,6.70,6.70,99.90,739817,40,20418,-79
2020-11-15 18:15:15,6.70,6.70,6.70,99.90,736535,32,20004,-79
2020-11-15 18:16:06,6.70,6.70,6.70,99.90,736260,32,20089,-79
2020-11-15 18:16:57,6.70,6.70,6.70,99.90,736540,39,19992,-79
2020-11-15 18:17:48,6.70,6.70,6.70,99.90,739558,32,20000,-78
2020-11-15 18:18:39,6.80,6.80,6.80,99.90,738384,40,20003,-79
2020-11-15 18:19:30,6.80,6.80,6.80,99.90,740951,39,20019,-78
2020-11-15 18:20:20,6.80,6.80,6.80,99.90,743520,32,20618,-78
2020-11-15 18:21:11,6.80,6.80,6.80,99.90,741055,32,20010,-80
2020-11-15 18:22:02,6.80,6.80,6.80,99.90,740791,39,20362,-79
2020-11-15 18:22:55,6.70,6.70,6.70,99.90,741421,32,19988,-79
2020-11-15 18:23:45,6.70,6.70,6.70,99.90,741561,32,20003,-79
2020-11-15 18:24:36,6.70,6.70,6.70,99.90,742899,32,19995,-78
2020-11-15 18:25:27,6.80,6.80,6.80,99.90,744619,32,19992,-80
2020-11-15 18:26:18,6.70,6.70,6.70,99.90,738949,39,20111,-79
2020-11-15 18:27:09,6.80,6.80,6.80,99.90,739827,39,20012,-79
2020-11-15 18:28:00,6.80,6.80,6.80,99.90,737414,40,20139,-79
2020-11-15 18:28:53,6.80,6.80,6.80,99.90,741846,32,20067,-79
2020-11-15 18:29:44,6.80,6.80,6.80,99.90,737341,40,20112,-79
2020-11-15 18:30:34,6.80,6.80,6.80,99.90,744356,32,20015,-80
2020-11-15 18:31:25,6.80,6.80,6.80,99.90,737262,40,20409,-78
2020-11-15 18:32:16,6.80,6.80,6.80,99.90,735650,40,19997,-78
2020-11-15 18:33:07,6.80,6.80,6.80,99.90,740959,32,20016,-79
2020-11-15 18:33:58,6.70,6.70,6.70,99.90,738715,32,19992,-80
2020-11-15 18:34:49,6.60,6.60,6.60,99.90,736761,32,20666,-78
2020-11-15 18:35:40,6.60,6.60,6.60,99.90,735912,40,20053,-79
2020-11-15 18:36:30,6.60,6.60,6.60,99.90,739743,39,20433,-79
2020-11-15 18:37:21,6.60,6.60,6.60,99.90,739503,39,20461,-79
2020-11-15 18:38:12,6.50,6.50,6.50,99.90,739284,39,20016,-78
2020-11-15 18:39:03,6.50,6.50,6.50,99.90,747180,32,20445,-79
2020-11-15 18:39:54,6.50,6.50,6.50,99.90,750729,32,20472,-80
2020-11-15 18:40:45,6.50,6.50,6.50,99.90,744825,32,19991,-79
2020-11-15 18:41:36,6.50,6.50,6.50,99.90,735182,39,20000,-79
2020-11-15 18:42:26,6.50,6.50,6.50,99.90,738275,39,20533,-77
2020-11-15 18:43:17,6.50,6.50,6.50,99.90,737579,32,20016,-79
2020-11-15 18:44:08,6.50,6.50,6.50,99.90,741344,32,20702,-79
2020-11-15 18:44:59,6.50,6.50,6.50,99.90,745372,32,20007,-79
2020-11-15 18:45:50,6.50,6.50,6.50,99.90,740841,32,20056,-80
2020-11-15 18:46:41,6.40,6.40,6.40,99.90,739335,39,20501,-79
2020-11-15 18:47:32,6.40,6.40,6.40,99.90,739514,39,20492,-79
2020-11-15 18:48:23,6.40,6.40,6.40,99.90,738399,39,20019,-80
2020-11-15 18:49:14,6.40,6.40,6.40,99.90,736943,39,20428,-79
2020-11-15 18:50:05,6.40,6.40,6.40,99.90,736137,39,20007,-80
2020-11-15 18:50:56,6.40,6.40,6.40,99.90,740212,32,19996,-79
2020-11-15 18:51:47,6.40,6.40,6.40,99.90,738420,32,20614,-80
2020-11-15 18:52:37,6.30,6.30,6.30,99.90,738566,39,20004,-80
2020-11-15 18:53:28,6.30,6.30,6.30,99.90,740656,39,20393,-80
2020-11-15 18:54:19,6.30,6.30,6.30,99.90,745838,32,20036,-79
2020-11-15 18:55:10,6.30,6.30,6.30,99.90,739070,39,20019,-79
2020-11-15 18:56:01,6.30,6.30,6.30,99.90,737519,39,20009,-80
2020-11-15 18:56:52,6.30,6.30,6.30,99.90,741491,32,20015,-80
2020-11-15 18:57:43,6.30,6.30,6.30,99.90,741120,32,20003,-79
2020-11-15 18:58:34,6.20,6.20,6.20,99.90,742860,32,20002,-80
2020-11-15 18:59:25,6.20,6.20,6.20,99.90,739995,39,20019,-79
2020-11-15 19:00:15,6.10,6.10,6.10,99.90,745005,32,20414,-79
2020-11-15 19:01:06,6.10,6.10,6.10,99.90,740953,39,20006,-80
2020-11-15 19:01:57,6.10,6.10,6.10,99.90,743332,32,20015,-78
2020-11-15 19:02:48,6.00,6.00,6.00,99.90,738335,39,19988,-79
2020-11-15 19:03:40,6.00,6.00,6.00,99.90,745598,31,20006,-79
2020-11-15 19:04:31,6.00,6.00,6.00,99.90,736593,32,20065,-80
2020-11-15 19:05:22,5.90,5.90,5.90,99.90,739620,32,20580,-80
2020-11-15 19:06:13,5.90,5.90,5.90,99.90,736275,39,20005,-80
2020-11-15 19:07:04,5.80,5.80,5.80,99.90,750999,32,19994,-79
2020-11-15 19:07:54,5.80,5.80,5.80,99.90,747095,39,20005,-80
2020-11-15 19:08:45,5.80,5.80,5.80,99.90,745218,39,20711,-79
2020-11-15 19:09:38,5.70,5.70,5.70,99.90,741839,32,20357,-79
2020-11-15 19:10:29,5.70,5.70,5.70,99.90,740261,39,20007,-80
2020-11-15 19:11:20,5.70,5.70,5.70,99.90,744104,32,20458,-79
2020-11-15 19:12:11,5.70,5.70,5.70,99.90,739200,39,19987,-81
2020-11-15 19:13:01,5.60,5.60,5.60,99.90,736360,32,20024,-81
2020-11-15 19:13:52,5.60,5.60,5.60,99.90,736465,32,20453,-79
2020-11-15 19:14:43,5.60,5.60,5.60,99.90,742088,32,20011,-79
2020-11-15 19:15:34,5.50,5.50,5.50,99.90,740284,32,20442,-79
2020-11-15 19:16:25,5.50,5.50,5.50,99.90,738286,32,19996,-79
2020-11-15 19:17:16,5.50,5.50,5.50,99.90,741790,32,19995,-80
2020-11-15 19:18:07,5.50,5.50,5.50,99.90,738922,40,20007,-80
2020-11-15 19:19:00,5.50,5.50,5.50,99.90,739618,32,20004,-79
2020-11-15 19:19:51,5.40,5.40,5.40,99.90,739480,31,20073,-80
2020-11-15 19:20:42,5.40,5.40,5.40,99.90,739752,39,20144,-81
2020-11-15 19:21:33,5.30,5.30,5.30,99.90,736596,39,20000,-81
2020-11-15 19:22:24,5.30,5.30,5.30,99.90,735088,39,19993,-80
2020-11-15 19:23:15,5.30,5.30,5.30,99.90,744814,32,20012,-79
2020-11-15 19:24:06,5.20,5.20,5.20,99.90,739892,39,20016,-80
2020-11-15 19:25:04,5.20,5.20,5.20,99.90,740630,39,20011,-79
2020-11-15 19:25:55,5.20,5.20,5.20,99.90,738735,39,20677,-79
2020-11-15 19:26:46,5.20,5.20,5.20,99.90,740606,40,20023,-79
2020-11-15 19:27:36,5.10,5.10,5.10,99.90,738342,39,20012,-79
2020-11-15 19:28:27,5.00,5.00,5.00,99.90,743895,32,20005,-78
2020-11-15 19:29:18,5.00,5.00,5.00,99.90,736257,40,20011,-79
2020-11-15 19:30:09,5.00,5.00,5.00,99.90,738023,39,20051,-79
2020-11-15 19:31:00,5.00,5.00,5.00,99.90,744508,32,20471,-80
2020-11-15 19:31:51,5.00,5.00,5.00,99.90,738979,39,20004,-80
2020-11-15 19:32:42,5.00,5.00,5.00,99.90,739001,32,20098,-79
2020-11-15 19:33:33,5.00,5.00,5.00,99.90,739465,39,20007,-80
2020-11-15 19:34:24,5.10,5.10,5.10,99.90,745960,39,20468,-80
2020-11-15 19:35:15,5.00,5.00,5.00,99.90,745318,39,20010,-81
2020-11-15 19:36:06,5.10,5.10,5.10,99.90,734743,40,20523,-79
2020-11-15 19:36:57,5.00,5.00,5.00,99.90,737216,39,20028,-80
2020-11-15 19:37:49,5.00,5.00,5.00,99.90,738262,32,20124,-80
2020-11-15 19:38:40,5.00,5.00,5.00,99.90,735693,39,20003,-80
2020-11-15 19:39:30,4.90,4.90,4.90,99.90,736592,40,19996,-79
2020-11-15 19:40:21,4.90,4.90,4.90,99.90,736474,32,20011,-81
2020-11-15 19:41:12,4.80,4.80,4.80,99.90,748510,32,20026,-79
2020-11-15 19:42:03,4.80,4.80,4.80,99.90,739115,32,20524,-80
2020-11-15 19:42:54,4.80,4.80,4.80,99.90,745886,32,20600,-80
2020-11-15 19:43:45,4.80,4.80,4.80,99.90,738079,40,20433,-80
2020-11-15 19:44:36,4.80,4.80,4.80,99.90,735679,40,20009,-79
2020-11-15 19:45:27,4.80,4.80,4.80,99.90,738512,39,20031,-80
2020-11-15 19:46:18,4.80,4.80,4.80,99.90,737388,39,20011,-79
2020-11-15 19:47:15,4.80,4.80,4.80,99.90,739024,39,19996,-79
2020-11-15 19:48:06,4.80,4.80,4.80,99.90,744159,32,20609,-79
2020-11-15 19:48:57,4.70,4.70,4.70,99.90,745357,32,19992,-79
2020-11-15 19:49:49,4.70,4.70,4.70,99.90,740282,39,20046,-79
2020-11-15 19:50:40,4.70,4.70,4.70,99.90,739835,32,20374,-80
2020-11-15 19:51:31,4.70,4.70,4.70,99.90,745028,32,20014,-79
2020-11-15 19:52:21,4.70,4.70,4.70,99.90,739885,39,19995,-79
2020-11-15 19:53:12,4.80,4.80,4.80,99.90,746936,32,20116,-79
2020-11-15 19:54:03,4.70,4.70,4.70,99.90,744590,39,20515,-80
2020-11-15 19:54:54,4.70,4.70,4.70,99.90,737311,39,20044,-80
2020-11-15 19:55:45,4.70,4.70,4.70,99.90,740575,32,20008,-81
2020-11-15 19:56:36,4.70,4.70,4.70,99.90,741188,32,20006,-80
2020-11-15 19:57:27,4.70,4.70,4.70,99.90,742566,32,20464,-81
2020-11-15 19:58:18,4.80,4.80,4.80,99.90,742667,39,20039,-81
2020-11-15 19:59:09,4.80,4.80,4.80,99.90,739603,39,20541,-80
2020-11-15 20:00:00,4.80,4.80,4.80,99.90,741039,32,20007,-80
2020-11-15 20:00:51,4.80,4.80,4.80,99.90,741801,32,20027,-80
2020-11-15 20:01:42,4.80,4.80,4.80,99.90,739416,40,20413,-80
2020-11-15 20:02:32,4.80,4.80,4.80,99.90,743623,32,20042,-80
2020-11-15 20:03:23,4.80,4.80,4.80,99.90,742529,39,20099,-80
2020-11-15 20:04:14,4.80,4.80,4.80,99.90,738314,40,20112,-80
2020-11-15 20:05:05,4.80,4.80,4.80,99.90,742168,32,20031,-80
2020-11-15 20:05:58,4.80,4.80,4.80,99.90,737872,32,20053,-80
2020-11-15 20:06:50,4.80,4.80,4.80,99.90,737688,40,20055,-80
2020-11-15 20:07:40,4.80,4.80,4.80,99.90,740930,32,20269,-80
2020-11-15 20:08:31,4.80,4.80,4.80,99.90,738819,39,20435,-80
2020-11-15 20:09:23,4.80,4.80,4.80,99.90,739443,39,20740,-79
2020-11-15 20:10:14,4.80,4.80,4.80,99.90,738201,39,20015,-80
2020-11-15 20:11:05,4.80,4.80,4.80,99.90,741464,40,19995,-79
2020-11-15 20:11:55,4.80,4.80,4.80,99.90,740077,32,19988,-80
2020-11-15 20:12:46,4.70,4.70,4.70,99.90,735477,40,20000,-79
2020-11-15 20:13:38,4.70,4.70,4.70,99.90,741050,32,20379,-80
2020-11-15 20:14:29,4.70,4.70,4.70,99.90,740692,32,20003,-80
2020-11-15 20:15:19,4.70,4.70,4.70,99.90,737156,40,20020,-80
2020-11-15 20:16:10,4.60,4.60,4.60,99.90,738223,39,20593,-80
2020-11-15 20:17:01,4.60,4.60,4.60,99.90,742864,32,20075,-80
2020-11-15 20:17:52,4.60,4.60,4.60,99.90,738878,39,20009,-80
2020-11-15 20:18:43,4.70,4.70,4.70,99.90,738806,40,19996,-80
2020-11-15 20:19:34,4.60,4.60,4.60,99.90,738312,39,20077,-81
2020-11-15 20:20:25,4.60,4.60,4.60,99.90,741331,39,19995,-80
2020-11-15 20:21:16,4.60,4.60,4.60,99.90,738357,40,20007,-80
2020-11-15 20:22:07,4.50,4.50,4.50,99.90,741525,39,20043,-80
2020-11-15 20:22:58,4.50,4.50,4.50,99.90,739049,32,20007,-81
2020-11-15 20:23:49,4.50,4.50,4.50,99.90,738035,32,20012,-80
2020-11-15 20:24:40,4.50,4.50,4.50,99.90,737775,32,20113,-82
2020-11-15 20:25:30,4.50,4.50,4.50,99.90,736111,40,20000,-81
2020-11-15 20:26:21,4.40,4.40,4.40,99.90,740993,32,20067,-80
2020-11-15 20:27:14,4.50,4.50,4.50,99.90,741699,32,19987,-80
2020-11-15 20:28:05,4.40,4.40,4.40,99.90,746806,32,20579,-80
2020-11-15 20:28:56,4.40,4.40,4.40,99.90,739200,39,20458,-80
2020-11-15 20:29:49,4.40,4.40,4.40,99.90,736949,39,20033,-80
2020-11-15 20:30:40,4.30,4.30,4.30,99.90,738957,39,20003,-80
2020-11-15 20:31:31,4.30,4.30,4.30,99.90,737239,39,19988,-79
2020-11-15 20:32:21,4.30,4.30,4.30,99.90,743714,32,19992,-80
2020-11-15 20:33:12,4.30,4.30,4.30,99.90,738317,40,20049,-80
2020-11-15 20:34:03,4.20,4.20,4.20,99.90,740257,40,20057,-80
2020-11-15 20:34:54,4.20,4.20,4.20,99.90,743269,32,20445,-80
2020-11-15 20:35:45,4.20,4.20,4.20,99.90,745126,32,20036,-80
2020-11-15 20:36:36,4.20,4.20,4.20,99.90,749630,39,20468,-80
2020-11-15 20:37:27,4.20,4.20,4.20,99.90,744889,39,20005,-80
2020-11-15 20:38:18,4.10,4.10,4.10,99.90,742662,32,20217,-80
2020-11-15 20:39:09,4.10,4.10,4.10,99.90,736429,39,20000,-81
2020-11-15 20:39:59,4.10,4.10,4.10,99.90,737032,39,20046,-80
2020-11-15 20:40:50,4.00,4.00,4.00,99.90,738080,39,20054,-81
2020-11-15 20:41:41,4.10,4.10,4.10,99.90,737634,40,20003,-79
2020-11-15 20:42:32,4.10,4.10,4.10,99.90,741764,32,20449,-81
2020-11-15 20:43:23,4.10,4.10,4.10,99.90,737133,39,20075,-80
2020-11-15 20:44:14,4.00,4.00,4.00,99.90,741332,32,20084,-80
2020-11-15 20:45:05,4.00,4.00,4.00,99.90,739194,32,20069,-81
2020-11-15 20:45:55,4.00,4.00,4.00,99.90,738770,32,20000,-80
2020-11-15 20:46:46,4.00,4.00,4.00,99.90,740409,32,20011,-80
2020-11-15 20:47:37,3.90,3.90,3.90,99.90,739403,39,20501,-80
2020-11-15 20:48:28,3.90,3.90,3.90,99.90,737817,39,20060,-80
2020-11-15 20:49:19,3.90,3.90,3.90,99.90,739227,39,20028,-80
2020-11-15 20:50:10,4.00,4.00,4.00,99.90,741895,32,20040,-80
2020-11-15 20:51:01,4.00,4.00,4.00,99.90,739976,32,19992,-80
2020-11-15 20:51:52,4.00,4.00,4.00,99.90,739269,39,20583,-80
2020-11-15 20:52:42,4.00,4.00,4.00,99.90,738834,39,20031,-80
2020-11-15 20:53:33,4.00,4.00,4.00,99.90,738956,39,20051,-79
2020-11-15 20:54:25,4.00,4.00,4.00,99.90,736606,39,20012,-80
2020-11-15 20:55:16,4.00,4.00,4.00,99.90,736301,32,20114,-80
2020-11-15 20:56:07,4.00,4.00,4.00,99.90,735149,39,20033,-79
2020-11-15 20:56:58,4.00,4.00,4.00,99.90,743683,32,20000,-81
2020-11-15 20:57:49,4.10,4.10,4.10,99.90,739012,39,20003,-81
2020-11-15 20:58:39,4.10,4.10,4.10,99.90,741158,39,20020,-79
2020-11-15 20:59:30,4.00,4.00,4.00,99.90,745931,32,20120,-80
2020-11-15 21:00:21,4.00,4.00,4.00,99.90,738449,32,20003,-80
2020-11-15 21:01:12,4.00,4.00,4.00,99.90,737063,32,20008,-80
2020-11-15 21:02:03,4.10,4.10,4.10,99.90,740240,40,20069,-81
2020-11-15 21:02:54,4.00,4.00,4.00,99.90,739237,40,20026,-80
2020-11-15 21:03:45,4.00,4.00,4.00,99.90,738229,40,20002,-81
2020-11-15 21:04:36,4.00,4.00,4.00,99.90,738546,39,20028,-79
2020-11-15 21:05:26,4.00,4.00,4.00,99.90,738786,39,20618,-80
2020-11-15 21:06:18,4.00,4.00,4.00,99.90,737943,32,20458,-81
2020-11-15 21:07:09,4.00,4.00,4.00,99.90,739121,32,20004,-81
2020-11-15 21:08:00,4.00,4.00,4.00,99.90,739051,39,20537,-79
2020-11-15 21:08:51,3.90,3.90,3.90,99.90,742372,32,20482,-81
2020-11-15 21:09:42,3.90,3.90,3.90,99.90,740843,32,20029,-81
2020-11-15 21:10:32,3.90,3.90,3.90,99.90,740882,32,20008,-80
2020-11-15 21:11:23,4.00,4.00,4.00,99.90,738350,39,20031,-80
2020-11-15 21:12:14,3.90,3.90,3.90,99.90,745964,32,19992,-80
2020-11-15 21:13:05,3.90,3.90,3.90,99.90,735738,39,20050,-80
2020-11-15 21:13:56,3.90,3.90,3.90,99.90,734330,39,20007,-79
2020-11-15 21:14:47,3.90,3.90,3.90,99.90,735611,39,20008,-81
2020-11-15 21:15:38,3.90,3.90,3.90,99.90,737429,39,20008,-80
2020-11-15 21:16:29,3.90,3.90,3.90,99.90,739634,32,20032,-80
2020-11-15 21:17:19,3.90,3.90,3.90,99.90,737480,39,20525,-80
2020-11-15 21:18:10,3.90,3.90,3.90,99.90,738216,39,19988,-79
2020-11-15 21:19:01,3.90,3.90,3.90,99.90,738452,39,20099,-80
2020-11-15 21:19:52,3.90,3.90,3.90,99.90,738589,39,20008,-79
2020-11-15 21:20:43,4.00,4.00,4.00,99.90,741974,39,20010,-80
2020-11-15 21:21:34,4.00,4.00,4.00,99.90,741094,32,20485,-81
2020-11-15 21:22:25,4.00,4.00,4.00,99.90,737794,39,20021,-81
2020-11-15 21:23:16,4.00,4.00,4.00,99.90,737179,39,20091,-80
2020-11-15 21:24:07,4.00,4.00,4.00,99.90,742791,39,20114,-80
2020-11-15 21:24:58,4.10,4.10,4.10,99.90,741286,39,20031,-80
2020-11-15 21:25:48,4.10,4.10,4.10,99.90,740601,39,19999,-80
2020-11-15 21:26:39,4.10,4.10,4.10,99.90,739309,39,20041,-81
2020-11-15 21:27:30,4.20,4.20,4.20,99.90,744993,32,20196,-80
2020-11-15 21:28:21,4.40,4.40,4.40,99.90,741521,39,20446,-80
2020-11-15 21:29:13,4.50,4.50,4.50,99.90,739961,39,19996,-81
2020-11-15 21:30:03,4.60,4.60,4.60,99.90,739081,39,20351,-80
2020-11-15 21:30:54,4.60,4.60,4.60,99.90,740476,32,20019,-80
2020-11-15 21:31:45,4.70,4.70,4.70,99.90,742018,32,19992,-79
2020-11-15 21:32:36,4.70,4.70,4.70,99.90,739707,39,20005,-81
2020-11-15 21:33:27,4.80,4.80,4.80,99.90,739450,39,20080,-80
2020-11-15 21:34:18,4.90,4.90,4.90,99.90,740987,32,20014,-80
2020-11-15 21:35:09,5.00,5.00,5.00,99.90,738571,39,20000,-79
2020-11-15 21:36:00,5.00,5.00,5.00,99.90,741424,32,20008,-79
2020-11-15 21:36:51,5.10,5.10,5.10,99.90,736678,32,20035,-80
2020-11-15 21:37:41,5.10,5.10,5.10,99.90,736461,32,20094,-81
2020-11-15 21:38:32,5.10,5.10,5.10,99.90,736546,39,20568,-80
2020-11-15 21:39:23,5.20,5.20,5.20,99.90,742904,32,20588,-80
2020-11-15 21:40:14,5.20,5.20,5.20,99.90,740813,39,20010,-78
2020-11-15 21:41:05,5.30,5.30,5.30,99.90,751047,32,20615,-79
2020-11-15 21:41:56,5.30,5.30,5.30,99.90,746540,39,20091,-80
2020-11-15 21:42:47,5.40,5.40,5.40,99.90,740499,32,20019,-80
2020-11-15 21:43:38,5.50,5.50,5.50,99.90,744264,39,19995,-80
2020-11-15 21:44:28,5.50,5.50,5.50,99.90,745168,39,20028,-80
2020-11-15 21:45:19,5.60,5.60,5.60,99.90,747301,32,20014,-79
2020-11-15 21:46:10,5.60,5.60,5.60,99.90,742231,32,20023,-80
2020-11-15 21:47:01,5.60,5.60,5.60,99.90,740438,39,20699,-80
2020-11-15 21:47:52,5.70,5.70,5.70,99.90,739354,40,20004,-80
2020-11-15 21:48:43,5.70,5.70,5.70,99.90,740688,32,20052,-79
2020-11-15 21:49:34,5.70,5.70,5.70,99.90,739513,32,20620,-80
2020-11-15 21:50:25,5.70,5.70,5.70,99.90,736733,40,19988,-80
2020-11-15 21:51:16,5.80,5.80,5.80,99.90,743188,32,20024,-81
2020-11-15 21:52:07,5.80,5.80,5.80,99.90,736882,39,19992,-80
2020-11-15 21:52:58,5.80,5.80,5.80,99.90,741484,32,20124,-80
2020-11-15 21:53:49,5.80,5.80,5.80,99.90,738810,39,20498,-80
2020-11-15 21:54:39,5.80,5.80,5.80,99.90,738397,32,20011,-80
2020-11-15 21:55:30,5.90,5.90,5.90,99.90,740556,39,20031,-80
2020-11-15 21:56:21,5.90,5.90,5.90,99.90,738683,39,20004,-80
2020-11-15 21:57:12,5.90,5.90,5.90,99.90,744895,32,19999,-79
2020-11-15 21:58:03,5.90,5.90,5.90,99.90,751054,32,20008,-79
2020-11-15 21:58:54,5.90,5.90,5.90,99.90,752687,32,20012,-80
2020-11-15 21:59:45,5.90,5.90,5.90,99.90,739612,39,20502,-79
2020-11-15 22:00:36,6.00,6.00,6.00,99.90,736698,39,20004,-80
2020-11-15 22:01:26,6.00,6.00,6.00,99.90,735314,40,20004,-80
2020-11-15 22:02:17,6.00,6.00,6.00,99.90,737914,39,20150,-80
2020-11-15 22:03:08,6.00,6.00,6.00,99.90,741286,32,19999,-79
2020-11-15 22:03:59,6.00,6.00,6.00,99.90,739196,32,20099,-79
2020-11-15 22:04:50,6.10,6.10,6.10,99.90,736545,40,20023,-78
2020-11-15 22:05:41,6.10,6.10,6.10,99.90,741675,39,20003,-80
2020-11-15 22:06:32,6.20,6.20,6.20,99.90,735591,32,20089,-80
2020-11-15 22:07:23,6.20,6.20,6.20,99.90,735269,40,20615,-80
2020-11-15 22:08:14,6.20,6.20,6.20,99.90,739085,39,20016,-79
2020-11-15 22:09:05,6.30,6.30,6.30,99.90,739193,40,20048,-79
2020-11-15 22:09:56,6.20,6.20,6.20,99.90,737118,32,20018,-79
2020-11-15 22:10:47,6.30,6.30,6.30,99.90,738552,32,20044,-79
2020-11-15 22:11:38,6.30,6.30,6.30,99.90,738137,40,20004,-80
2020-11-15 22:12:29,6.30,6.30,6.30,99.90,743669,32,20010,-79
2020-11-15 22:13:19,6.30,6.30,6.30,99.90,738987,39,20176,-79
2020-11-15 22:14:10,6.30,6.30,6.30,99.90,738530,39,20008,-80
2020-11-15 22:15:02,6.40,6.40,6.40,99.90,737530,39,19999,-80
2020-11-15 22:15:53,6.40,6.40,6.40,99.90,739183,39,20462,-80
2020-11-15 22:16:44,6.40,6.40,6.40,99.90,738229,39,20010,-79
2020-11-15 22:17:35,6.40,6.40,6.40,99.90,738486,40,20461,-80
2020-11-15 22:18:25,6.40,6.40,6.40,99.90,739051,39,20033,-80
2020-11-15 22:19:16,6.40,6.40,6.40,99.90,739513,32,19998,-79
2020-11-15 22:20:07,6.40,6.40,6.40,99.90,737494,39,20004,-80
2020-11-15 22:20:58,6.40,6.40,6.40,99.90,736171,32,20012,-79
2020-11-15 22:21:49,6.40,6.40,6.40,99.90,736751,40,20016,-79
2020-11-15 22:22:40,6.40,6.40,6.40,99.90,739780,40,20500,-79
2020-11-15 22:23:31,6.50,6.50,6.50,99.90,737738,39,20065,-79
2020-11-15 22:24:22,6.50,6.50,6.50,99.90,734728,39,20082,-79
2020-11-15 22:25:13,6.50,6.50,6.50,99.90,736084,32,20008,-80
2020-11-15 22:26:03,6.50,6.50,6.50,99.90,737530,32,20054,-79
2020-11-15 22:26:54,6.50,6.50,6.50,99.90,738546,32,20000,-80
2020-11-15 22:27:45,6.50,6.50,6.50,99.90,740787,32,20559,-80
2020-11-15 22:28:36,6.40,6.40,6.40,99.90,738918,39,20004,-79
2020-11-15 22:29:27,6.40,6.40,6.40,99.90,740704,39,20072,-79
2020-11-15 22:30:18,6.50,6.50,6.50,99.90,739289,39,20014,-79
2020-11-15 22:31:09,6.40,6.40,6.40,99.90,742533,32,20012,-80
2020-11-15 22:31:59,6.50,6.50,6.50,99.90,740368,32,20007,-80
2020-11-15 22:32:50,6.40,6.40,6.40,99.90,742397,32,20492,-79
2020-11-15 22:33:41,6.40,6.40,6.40,99.90,740017,40,20012,-79
2020-11-15 22:34:32,6.40,6.40,6.40,99.90,737256,39,20007,-80
2020-11-15 22:35:23,6.40,6.40,6.40,99.90,737911,39,20032,-79
2020-11-15 22:36:14,6.40,6.40,6.40,99.90,743147,32,20015,-80
2020-11-15 22:37:05,6.40,6.40,6.40,99.90,739958,39,20448,-80
2020-11-15 22:37:56,6.40,6.40,6.40,99.90,744124,31,19998,-78
2020-11-15 22:38:47,6.40,6.40,6.40,99.90,738822,40,20052,-79
2020-11-15 22:39:37,6.40,6.40,6.40,99.90,737378,32,20008,-80
2020-11-15 22:40:28,6.40,6.40,6.40,99.90,735069,40,20465,-79
2020-11-15 22:41:19,6.40,6.40,6.40,99.90,739146,39,20007,-79
2020-11-15 22:42:10,6.40,6.40,6.40,99.90,740499,39,20026,-80
2020-11-15 22:43:01,6.40,6.40,6.40,99.90,737376,32,20024,-79
2020-11-15 22:43:52,6.40,6.40,6.40,99.90,743297,32,19999,-79
2020-11-15 22:44:43,6.40,6.40,6.40,99.90,741911,32,20139,-80
2020-11-15 22:45:34,6.40,6.40,6.40,99.90,738737,40,20244,-80
2020-11-15 22:46:25,6.40,6.40,6.40,99.90,740276,39,20090,-79
2020-11-15 22:47:15,6.40,6.40,6.40,99.90,738387,39,20012,-79
2020-11-15 22:48:06,6.40,6.40,6.40,99.90,736701,39,20000,-79
2020-11-15 22:48:57,6.40,6.40,6.40,99.90,739390,32,20011,-80
2020-11-15 22:49:48,6.40,6.40,6.40,99.90,739229,39,20015,-80
2020-11-15 22:50:39,6.50,6.50,6.50,99.90,740772,32,20049,-79
2020-11-15 22:51:30,6.50,6.50,6.50,99.90,739499,39,20673,-80
2020-11-15 22:52:21,6.50,6.50,6.50,99.90,738875,40,20012,-79
2020-11-15 22:53:12,6.50,6.50,6.50,99.90,736463,32,20007,-79
2020-11-15 22:54:02,6.50,6.50,6.50,99.90,742072,32,20099,-79
2020-11-15 22:54:53,6.50,6.50,6.50,99.90,741724,32,20027,-79
2020-11-15 22:55:44,6.50,6.50,6.50,99.90,741393,32,20015,-80
2020-11-15 22:56:35,6.50,6.50,6.50,99.90,742152,32,20417,-79
2020-11-15 22:57:26,6.50,6.50,6.50,99.90,737649,40,20073,-80
2020-11-15 22:58:17,6.50,6.50,6.50,99.90,738730,39,20000,-78
2020-11-15 22:59:07,6.50,6.50,6.50,99.90,739665,39,20375,-79
2020-11-15 22:59:58,6.50,6.50,6.50,99.90,737899,32,20024,-79
2020-11-15 23:00:49,6.50,6.50,6.50,99.90,740850,39,20109,-79
2020-11-15 23:01:40,6.50,6.50,6.50,99.90,739260,40,19996,-80
2020-11-15 23:02:31,6.50,6.50,6.50,99.90,744126,31,20080,-79
2020-11-15 23:03:22,6.50,6.50,6.50,99.90,738193,39,20012,-80
2020-11-15 23:04:13,6.50,6.50,6.50,99.90,737581,32,20000,-79
2020-11-15 23:05:04,6.50,6.50,6.50,99.90,746405,39,20002,-79
2020-11-15 23:05:55,6.50,6.50,6.50,99.90,747468,32,20007,-78
2020-11-15 23:06:46,6.50,6.50,6.50,99.90,740870,32,20014,-80
2020-11-15 23:07:37,6.50,6.50,6.50,99.90,742291,32,20505,-80
2020-11-15 23:08:28,6.40,6.40,6.40,99.90,740425,39,20003,-79
2020-11-15 23:09:18,6.40,6.40,6.40,99.90,738592,39,20339,-80
2020-11-15 23:10:09,6.40,6.40,6.40,99.90,741619,32,20011,-80
2020-11-15 23:11:01,6.50,6.50,6.50,99.90,738535,39,20514,-80
2020-11-15 23:11:51,6.50,6.50,6.50,99.90,736716,39,20007,-79
2020-11-15 23:12:44,6.50,6.50,6.50,99.90,739217,39,20461,-80
2020-11-15 23:13:55,6.50,6.50,6.50,99.90,748323,32,19998,-79
2020-11-15 23:14:52,6.50,6.50,6.50,99.90,741447,31,20417,-79
2020-11-15 23:15:43,6.50,6.50,6.50,99.90,736991,40,20000,-79
2020-11-15 23:16:34,6.50,6.50,6.50,99.90,740694,32,20032,-80
2020-11-15 23:17:25,6.50,6.50,6.50,99.90,739144,32,20039,-79
2020-11-15 23:18:16,6.60,6.60,6.60,99.90,741497,32,20530,-78
2020-11-15 23:19:07,6.60,6.60,6.60,99.90,738273,40,20007,-80
2020-11-15 23:19:58,6.70,6.70,6.70,99.90,741909,32,20018,-80
2020-11-15 23:20:48,6.70,6.70,6.70,99.90,739042,39,19996,-81
2020-11-15 23:21:39,6.70,6.70,6.70,99.90,743220,32,20016,-79
2020-11-15 23:22:31,6.70,6.70,6.70,99.90,738730,39,19996,-80
2020-11-15 23:23:21,6.70,6.70,6.70,99.90,739200,40,20026,-79
2020-11-15 23:24:13,6.80,6.80,6.80,99.90,736722,40,20077,-80
2020-11-15 23:25:04,6.70,6.70,6.70,99.90,740824,32,20450,-80
2020-11-15 23:25:55,6.70,6.70,6.70,99.90,746674,32,20035,-80
2020-11-15 23:26:46,6.80,6.80,6.80,99.90,739069,39,20054,-79
2020-11-15 23:27:37,6.70,6.70,6.70,99.90,740626,39,20052,-80
2020-11-15 23:28:28,6.80,6.80,6.80,99.90,743401,32,20003,-80
2020-11-15 23:29:23,6.80,6.80,6.80,99.90,740352,32,20046,-81
2020-11-15 23:30:14,6.80,6.80,6.80,99.90,737355,39,20395,-80
2020-11-15 23:31:05,6.80,6.80,6.80,99.90,735520,40,20251,-79
2020-11-15 23:31:56,6.80,6.80,6.80,99.90,743427,32,20050,-79
2020-11-15 23:32:46,6.80,6.80,6.80,99.90,738213,32,20011,-80
2020-11-15 23:33:37,6.80,6.80,6.80,99.90,740132,39,20007,-80
2020-11-15 23:34:28,6.90,6.90,6.90,99.90,736972,39,20007,-81
2020-11-15 23:35:19,6.90,6.90,6.90,99.90,737430,40,20091,-80
2020-11-15 23:36:10,6.90,6.90,6.90,99.90,738941,39,20505,-80
2020-11-15 23:37:01,6.90,6.90,6.90,99.90,738715,39,20008,-80
2020-11-15 23:37:52,7.00,7.00,7.00,99.90,738428,39,20065,-81
2020-11-15 23:38:43,7.00,7.00,7.00,99.90,739298,32,20016,-81
2020-11-15 23:39:34,7.00,7.00,7.00,99.90,736077,32,20024,-80
2020-11-15 23:40:25,7.00,7.00,7.00,99.90,735259,40,20008,-80
2020-11-15 23:41:16,7.00,7.00,7.00,99.90,738135,40,20022,-80
2020-11-15 23:42:06,7.10,7.10,7.10,99.90,737149,40,20000,-79
2020-11-15 23:42:57,7.10,7.10,7.10,99.90,739499,32,20202,-80
2020-11-15 23:43:48,7.10,7.10,7.10,99.90,740308,39,20003,-80
2020-11-15 23:44:39,7.10,7.10,7.10,99.90,739567,32,20047,-80
2020-11-15 23:45:30,7.20,7.20,7.20,99.90,739688,32,19992,-80
2020-11-15 23:46:21,7.20,7.20,7.20,99.90,739754,39,20004,-80
2020-11-15 23:47:12,7.20,7.20,7.20,99.90,746622,32,19992,-79
2020-11-15 23:48:03,7.30,7.30,7.30,99.90,738163,39,20262,-80
2020-11-15 23:48:53,7.30,7.30,7.30,99.90,739422,39,20096,-80
2020-11-15 23:49:44,7.30,7.30,7.30,99.90,743651,32,20064,-80
2020-11-15 23:50:35,7.30,7.30,7.30,99.90,736598,32,20036,-80
2020-11-15 23:51:26,7.40,7.40,7.40,99.90,748485,32,20138,-79
2020-11-15 23:52:17,7.30,7.30,7.30,99.90,739861,39,19992,-80
2020-11-15 23:53:08,7.30,7.30,7.30,99.90,739534,40,20002,-79
2020-11-15 23:53:59,7.40,7.40,7.40,99.90,737535,39,20043,-80
2020-11-15 23:54:49,7.40,7.40,7.40,99.90,737097,39,20028,-80
2020-11-15 23:55:40,7.40,7.40,7.40,99.90,737121,39,20510,-80
2020-11-15 23:56:31,7.40,7.40,7.40,99.90,739425,32,20528,-80
2020-11-15 23:57:22,7.40,7.40,7.40,99.90,738676,40,20528,-79
2020-11-15 23:58:13,7.40,7.40,7.40,99.90,745832,32,20072,-81
2020-11-15 23:59:04,7.40,7.40,7.40,99.90,739315,40,20091,-79
2020-11-15 23:59:55,7.40,7.40,7.40,99.90,736613,40,20003,-80