2020-11-15 00:00:05,15.75,10.98,7.40,99.90,738123,40,20566,-77
2020-11-15 00:00:35,16.88,11.55,7.40,99.90,740015,40,20477,-77
2020-11-15 00:01:06,14.88,10.50,7.40,99.90,740139,40,20180,-77
2020-11-15 00:01:37,15.05,10.30,7.40,99.90,742361,39,20203,-77
2020-11-15 00:02:08,13.65,10.73,7.40,99.90,742169,40,20103,-78
2020-11-15 00:02:38,16.60,11.27,7.40,99.90,740217,40,20634,-77
2020-11-15 00:03:09,15.25,10.45,7.40,99.90,740057,40,20111,-77
2020-11-15 00:03:39,15.02,10.98,7.40,99.90,737935,40,20099,-77
2020-11-15 00:04:10,15.48,10.35,7.40,99.90,738064,40,20123,-78
2020-11-15 00:04:42,15.70,11.00,7.40,99.90,736230,40,20155,-78
2020-11-15 00:05:12,15.77,11.07,7.40,99.90,740256,40,20157,-77
2020-11-15 00:05:43,14.70,10.48,7.40,99.90,742133,39,20623,-78
2020-11-15 00:06:14,14.93,10.10,7.50,99.90,742028,40,20138,-78
2020-11-15 00:06:44,16.20,10.35,7.50,99.90,738114,40,20140,-78
2020-11-15 00:07:15,19.60,10.68,7.50,99.90,740346,40,20201,-78
2020-11-15 00:07:46,13.93,10.98,7.50,99.90,742397,39,20111,-77
2020-11-15 00:08:16,13.77,11.07,7.50,99.90,744429,39,20110,-78
2020-11-15 00:08:47,15.10,10.70,7.50,99.90,742291,32,20215,-78
2020-11-15 00:09:18,13.93,9.90,7.50,99.90,740315,40,20091,-78
2020-11-15 00:09:49,13.65,10.35,7.50,99.90,738060,40,20111,-78
2020-11-15 00:10:19,15.65,10.77,7.50,99.90,738282,40,20104,-78
2020-11-15 00:10:50,14.30,10.52,7.60,99.90,740198,40,20169,-78
2020-11-15 00:11:20,15.18,10.48,7.60,99.90,740221,40,20145,-78
2020-11-15 00:11:51,13.50,11.15,7.50,99.90,744467,39,20102,-78
2020-11-15 00:12:22,15.55,10.68,7.60,99.90,740272,40,20162,-78
2020-11-15 00:12:52,15.10,11.02,7.50,99.90,740297,40,20123,-78
2020-11-15 00:13:23,14.40,11.30,7.50,99.90,740312,40,20137,-78
2020-11-15 00:13:54,16.42,10.95,7.60,99.90,738496,40,20103,-78
2020-11-15 00:14:24,20.23,11.63,7.50,99.90,742246,40,20669,-78
2020-11-15 00:14:55,15.77,10.98,7.50,99.90,742221,39,20669,-78
2020-11-15 00:15:26,14.55,11.63,7.50,99.90,742270,40,20134,-78
2020-11-15 00:15:56,18.15,11.32,7.50,99.90,740276,40,20135,-78
2020-11-15 00:16:27,13.00,10.45,7.50,99.90,738036,40,20139,-77
2020-11-15 00:16:58,17.00,11.82,7.40,99.90,740001,40,20118,-77
2020-11-15 00:17:28,17.10,11.32,7.50,99.90,735870,40,20193,-77
2020-11-15 00:17:59,15.48,11.05,7.50,99.90,735933,40,20135,-77
2020-11-15 00:18:29,14.13,10.82,7.50,99.90,735800,40,20139,-78
2020-11-15 00:19:00,14.05,10.95,7.50,99.90,736176,40,20158,-78
2020-11-15 00:19:31,15.77,11.15,7.50,99.90,742581,39,20126,-78
2020-11-15 00:20:03,15.02,10.93,7.50,99.90,742523,39,20630,-78
2020-11-15 00:20:33,16.20,11.05,7.40,99.90,742035,40,20166,-78
2020-11-15 00:21:04,18.25,11.98,7.50,99.90,742391,40,20127,-78
2020-11-15 00:21:35,16.52,11.77,7.50,99.90,738403,40,20115,-78
2020-11-15 00:22:06,14.55,11.45,7.40,99.90,742305,40,20215,-78
2020-11-15 00:22:36,18.85,11.45,7.50,99.90,740082,40,20559,-78
2020-11-15 00:23:07,15.45,11.57,7.40,99.90,740401,40,20222,-78
2020-11-15 00:23:38,15.05,11.38,7.40,99.90,740278,40,20151,-79
2020-11-15 00:24:09,18.23,11.32,7.40,99.90,736145,40,20132,-78
2020-11-15 00:24:39,16.60,11.10,7.40,99.90,738210,40,20115,-78
2020-11-15 00:25:10,17.80,11.15,7.40,99.90,738383,40,20115,-78
2020-11-15 00:25:41,16.67,11.52,7.40,99.90,738468,40,20601,-78
2020-11-15 00:26:12,17.15,11.18,7.40,99.90,740683,40,20587,-79
2020-11-15 00:26:43,15.60,12.10,7.30,99.90,740825,32,20114,-78
2020-11-15 00:27:13,17.15,11.55,7.30,99.90,740335,40,20122,-79
2020-11-15 00:27:44,17.65,12.05,7.30,99.90,738181,40,20582,-79
2020-11-15 00:28:15,17.33,12.27,7.30,99.90,734147,40,20100,-78
2020-11-15 00:28:45,14.77,11.48,7.30,99.90,734074,40,20549,-78
2020-11-15 00:29:16,20.67,11.20,7.30,99.90,732246,40,20108,-79
2020-11-15 00:29:47,14.40,11.38,7.30,99.90,734197,40,20105,-78
2020-11-15 00:30:17,15.68,11.77,7.20,99.90,740297,40,20111,-78
2020-11-15 00:30:48,14.70,11.35,7.30,99.90,740232,39,20111,-78
2020-11-15 00:31:18,19.88,12.00,7.30,99.90,744463,39,20546,-78
2020-11-15 00:31:49,14.65,11.10,7.30,99.90,746528,39,20122,-78
2020-11-15 00:32:20,14.90,11.38,7.30,99.90,744350,39,20585,-78
2020-11-15 00:32:50,15.18,10.98,7.30,99.90,750535,32,20177,-78
2020-11-15 00:33:21,18.77,12.00,7.40,99.90,738218,40,20107,-79
2020-11-15 00:33:52,15.75,11.55,7.40,99.90,738362,40,20110,-78
2020-11-15 00:34:22,18.45,11.52,7.30,99.90,738343,40,20221,-79
2020-11-15 00:34:53,19.08,11.52,7.30,99.90,740167,40,20227,-78
2020-11-15 00:35:24,17.48,11.63,7.30,99.90,740231,40,20099,-78
2020-11-15 00:35:54,16.98,11.15,7.30,99.90,740243,40,20102,-78
2020-11-15 00:36:25,15.15,11.48,7.30,99.90,742313,40,20099,-79
2020-11-15 00:36:56,16.08,11.63,7.20,99.90,740315,40,20157,-78
2020-11-15 00:37:27,15.93,11.32,7.20,99.90,740493,40,20111,-78
2020-11-15 00:37:58,17.08,11.68,7.20,99.90,742277,40,20607,-78
2020-11-15 00:38:29,18.42,11.90,7.20,99.90,742421,39,20122,-78
2020-11-15 00:38:59,14.50,11.38,7.20,99.90,746586,39,20130,-78
2020-11-15 00:39:30,16.45,11.60,7.20,99.90,742243,40,20119,-78
2020-11-15 00:40:01,17.77,11.52,7.10,99.90,742367,40,20130,-78
2020-11-15 00:40:32,18.67,11.93,7.10,99.90,737974,40,20111,-78
2020-11-15 00:41:03,16.38,11.35,7.10,99.90,740322,32,20158,-78
2020-11-15 00:41:33,15.88,11.85,7.10,99.90,735892,40,20119,-78
2020-11-15 00:42:04,16.95,11.85,7.10,99.90,736122,40,20509,-79
2020-11-15 00:42:35,16.90,11.63,7.10,99.90,736043,40,20592,-78
2020-11-15 00:43:05,14.40,11.48,7.10,99.90,740250,40,20111,-78
2020-11-15 00:43:36,17.05,11.68,7.10,99.90,741988,40,20680,-78
2020-11-15 00:44:06,16.05,12.02,7.10,99.90,742272,40,20102,-78
2020-11-15 00:44:37,14.10,11.13,7.10,99.90,742267,40,20184,-78
2020-11-15 00:45:08,18.00,12.18,7.00,99.90,742200,40,20126,-78
2020-11-15 00:45:38,15.10,11.82,7.00,99.90,740019,40,20102,-78
2020-11-15 00:46:10,16.25,12.00,7.00,99.90,740216,40,20207,-78
2020-11-15 00:46:40,19.45,11.55,7.00,99.90,738020,40,20121,-78
2020-11-15 00:47:11,14.32,11.43,7.00,99.90,738268,40,20135,-78
2020-11-15 00:47:42,18.55,12.07,7.00,99.90,738079,40,20143,-78
2020-11-15 00:48:12,16.90,10.98,7.00,99.90,738063,32,20568,-78
2020-11-15 00:48:43,16.05,11.02,7.00,99.90,737909,40,20604,-78
2020-11-15 00:49:13,16.77,11.50,7.00,99.90,742104,39,20134,-78
2020-11-15 00:49:44,17.05,11.02,7.00,99.90,740043,40,20120,-79
2020-11-15 00:50:15,13.77,11.00,7.00,99.90,742262,40,20140,-78
2020-11-15 00:50:45,17.15,11.10,7.00,99.90,739945,40,20616,-79
2020-11-15 00:51:16,13.95,11.25,7.00,99.90,736150,40,20115,-78
2020-11-15 00:51:47,17.30,12.13,7.00,99.90,739995,40,20161,-79
2020-11-15 00:52:17,16.23,11.27,7.00,99.90,738184,40,20122,-78
2020-11-15 00:52:48,17.80,11.48,7.00,99.90,740127,40,20109,-79
2020-11-15 00:53:19,17.98,11.60,7.00,99.90,742338,40,20151,-79
2020-11-15 00:53:50,16.73,11.45,7.00,99.90,740260,40,20143,-78
2020-11-15 00:54:21,18.58,11.80,7.00,99.90,742259,40,20566,-78
2020-11-15 00:54:52,14.07,10.48,7.00,99.90,742095,40,20118,-79
2020-11-15 00:55:22,17.98,11.18,6.90,99.90,742171,40,20115,-78
2020-11-15 00:55:53,15.23,11.05,6.90,99.90,742327,40,20439,-78
2020-11-15 00:56:24,12.57,10.73,6.90,99.90,742448,39,20111,-78
2020-11-15 00:56:54,13.57,10.98,6.90,99.90,740204,40,20103,-78
2020-11-15 00:57:25,15.25,10.85,6.90,99.90,736173,40,20166,-78
2020-11-15 00:57:55,16.40,11.27,6.90,99.90,733998,40,20185,-78
2020-11-15 00:58:26,15.68,10.75,6.90,99.90,734270,40,20104,-78
2020-11-15 00:58:57,14.82,11.27,6.90,99.90,738249,40,20110,-78
2020-11-15 00:59:27,16.27,11.55,6.90,99.90,740371,40,20135,-78
2020-11-15 00:59:58,20.42,11.70,6.90,99.90,740122,40,20111,-78
2020-11-15 01:00:29,19.25,12.23,6.90,99.90,740090,40,20134,-79
2020-11-15 01:00:59,16.02,11.02,6.90,99.90,735991,40,20549,-78
2020-11-15 01:01:30,14.07,11.20,6.80,99.90,736279,40,20540,-78
2020-11-15 01:02:00,15.18,11.48,6.80,99.90,736173,40,20529,-78
2020-11-15 01:02:32,15.85,11.38,6.80,99.90,736242,40,20103,-78
2020-11-15 01:03:03,15.73,10.93,6.80,99.90,740399,40,20486,-79
2020-11-15 01:03:33,16.23,10.40,6.80,99.90,738987,32,20629,-79
2020-11-15 01:04:04,16.83,10.32,6.80,99.90,738168,40,20134,-79
2020-11-15 01:04:35,14.07,10.98,6.80,99.90,740245,40,20186,-79
2020-11-15 01:05:05,14.27,10.40,6.90,99.90,740229,40,20134,-78
2020-11-15 01:05:36,15.57,10.63,6.90,99.90,742605,39,20119,-79
2020-11-15 01:06:07,15.65,10.40,6.90,99.90,740070,40,20157,-78
2020-11-15 01:06:38,16.02,10.65,6.90,99.90,740233,40,20229,-78
2020-11-15 01:07:08,13.77,10.73,6.90,99.90,738190,40,20100,-79
2020-11-15 01:07:39,16.10,10.93,6.90,99.90,738434,40,20118,-79
2020-11-15 01:08:09,14.70,11.70,6.90,99.90,740220,40,20119,-78
2020-11-15 01:08:40,13.38,10.32,6.90,99.90,740255,40,20118,-78
2020-11-15 01:09:11,15.77,10.60,6.90,99.90,742357,40,20094,-79
2020-11-15 01:09:42,14.90,10.68,6.90,99.90,742384,40,20121,-78
2020-11-15 01:10:13,15.25,10.77,6.90,99.90,740186,40,20154,-79
2020-11-15 01:10:43,15.60,11.27,6.90,99.90,739995,40,20103,-78
2020-11-15 01:11:14,16.45,10.45,6.90,99.90,740273,40,20111,-78
2020-11-15 01:11:45,13.80,10.55,6.90,99.90,740339,40,20633,-78
2020-11-15 01:12:16,13.70,9.90,6.80,99.90,748723,32,20341,-78
2020-11-15 01:12:47,14.82,10.63,6.80,99.90,740000,40,20110,-79
2020-11-15 01:13:18,16.27,10.73,6.80,99.90,736281,40,20122,-79
2020-11-15 01:13:48,14.70,10.68,6.80,99.90,736258,40,20115,-78
2020-11-15 01:14:19,17.08,11.55,6.70,99.90,736343,40,20120,-78
2020-11-15 01:14:50,14.73,11.00,6.70,99.90,738089,40,20114,-78
2020-11-15 01:15:21,16.67,11.45,6.70,99.90,737914,40,20096,-78
2020-11-15 01:15:52,15.02,11.20,6.70,99.90,734308,32,20133,-78
2020-11-15 01:16:22,17.05,11.55,6.70,99.90,736418,40,20443,-78
2020-11-15 01:16:53,17.00,10.38,6.70,99.90,738282,40,20241,-78
2020-11-15 01:17:24,17.25,10.32,6.60,99.90,738434,40,20579,-78
2020-11-15 01:17:54,17.42,10.90,6.60,99.90,742483,40,20118,-79
2020-11-15 01:18:25,17.45,10.23,6.60,99.90,742423,40,20552,-78
2020-11-15 01:18:56,12.48,10.27,6.60,99.90,742261,40,20610,-78
2020-11-15 01:19:26,13.77,10.60,6.70,99.90,738065,40,20525,-79
2020-11-15 01:19:57,14.07,9.98,6.60,99.90,738404,40,20112,-78
2020-11-15 01:20:28,15.48,10.30,6.60,99.90,738401,40,20107,-78
2020-11-15 01:20:59,15.40,10.65,6.70,99.90,736592,40,20110,-78
2020-11-15 01:21:30,12.90,10.52,6.60,99.90,740219,40,20111,-78
2020-11-15 01:22:01,12.50,10.30,6.60,99.90,751479,32,20557,-78
2020-11-15 01:22:31,14.63,10.18,6.60,99.90,742221,40,20091,-78
2020-11-15 01:23:02,16.70,10.48,6.60,99.90,740315,40,20123,-78
2020-11-15 01:23:33,19.95,10.40,6.60,99.90,740438,40,20121,-79
2020-11-15 01:24:03,12.45,10.15,6.60,99.90,738116,40,20116,-78
2020-11-15 01:24:34,12.98,10.40,6.60,99.90,738190,40,20107,-78
2020-11-15 01:25:05,13.23,10.48,6.60,99.90,740010,40,20195,-78
2020-11-15 01:25:35,14.75,10.85,6.60,99.90,740288,40,20181,-78
2020-11-15 01:26:06,13.88,10.20,6.60,99.90,742565,40,20168,-79
2020-11-15 01:26:38,14.98,10.70,6.60,99.90,742230,40,20145,-79
2020-11-15 01:27:09,13.40,10.15,6.60,99.90,742400,40,20594,-79
2020-11-15 01:27:40,13.27,10.23,6.60,99.90,738241,40,20103,-78
2020-11-15 01:28:11,15.30,10.63,6.60,99.90,738711,40,20139,-78
2020-11-15 01:28:41,15.10,10.65,6.70,99.90,738224,40,20166,-78
2020-11-15 01:29:12,14.68,10.88,6.60,99.90,738312,40,20194,-78
2020-11-15 01:29:43,14.95,10.13,6.60,99.90,742401,40,20139,-79
2020-11-15 01:30:13,12.90,10.70,6.60,99.90,742430,40,20113,-78
2020-11-15 01:30:44,12.45,10.25,6.60,99.90,744301,39,20102,-78
2020-11-15 01:31:14,13.52,10.13,6.60,99.90,744346,39,20130,-78
2020-11-15 01:31:45,15.90,10.32,6.60,99.90,744362,39,20231,-79
2020-11-15 01:32:16,13.15,9.90,6.60,99.90,742091,40,20110,-78
2020-11-15 01:32:46,13.75,10.60,6.60,99.90,740164,40,20132,-78
2020-11-15 01:33:17,14.25,10.60,6.50,99.90,740206,40,20157,-78
2020-11-15 01:33:48,14.20,10.73,6.50,99.90,740275,40,20536,-78
2020-11-15 01:34:19,15.77,10.35,6.50,99.90,742227,40,20110,-79
2020-11-15 01:34:49,14.65,9.88,6.50,99.90,743567,32,20103,-79
2020-11-15 01:35:20,13.52,10.38,6.50,99.90,739987,40,20701,-78
2020-11-15 01:35:51,14.02,10.10,6.50,99.90,740032,40,20143,-79
2020-11-15 01:36:21,16.15,10.77,6.50,99.90,740291,40,20113,-78
2020-11-15 01:36:52,11.77,9.90,6.50,99.90,746382,32,20223,-79
2020-11-15 01:37:23,12.38,9.32,6.50,99.90,742154,40,20169,-78
2020-11-15 01:37:54,13.13,9.95,6.50,99.90,742221,40,20105,-79
2020-11-15 01:38:24,14.70,9.57,6.50,99.90,742242,40,20225,-78
2020-11-15 01:38:55,17.80,10.20,6.60,99.90,744138,39,20520,-79
2020-11-15 01:39:25,13.93,10.10,6.60,99.90,744205,39,20576,-79
2020-11-15 01:39:56,13.90,9.90,6.50,99.90,744128,39,20106,-79
2020-11-15 01:40:27,15.30,10.07,6.60,99.90,744013,39,20106,-78
2020-11-15 01:40:57,13.02,10.27,6.50,99.90,742139,40,20111,-78
2020-11-15 01:41:28,13.55,9.32,6.50,99.90,742235,40,20414,-78
2020-11-15 01:41:59,13.98,10.27,6.50,99.90,741965,40,20111,-78
2020-11-15 01:42:29,14.27,10.63,6.50,99.90,742392,40,20106,-78
2020-11-15 01:43:00,11.80,9.32,6.50,99.90,742059,40,20107,-79
2020-11-15 01:43:30,14.13,9.60,6.50,99.90,742081,40,20134,-78
2020-11-15 01:44:01,13.77,9.55,6.50,99.90,742087,40,20110,-79
2020-11-15 01:44:32,11.13,9.15,6.50,99.90,740086,40,20158,-79
2020-11-15 01:45:03,12.25,9.15,6.50,99.90,739986,40,20631,-79
2020-11-15 01:45:33,14.02,9.50,6.40,99.90,740040,40,20130,-78
2020-11-15 01:46:04,11.90,9.43,6.50,99.90,739893,40,20099,-79
2020-11-15 01:46:35,16.05,10.15,6.50,99.90,739311,40,20134,-78
2020-11-15 01:47:06,12.60,9.30,6.50,99.90,740142,40,20182,-79
2020-11-15 01:47:37,12.30,8.75,6.50,99.90,749915,32,20157,-79
2020-11-15 01:48:07,14.02,9.75,6.50,99.90,737939,40,20177,-79
2020-11-15 01:48:38,11.77,8.98,6.50,99.90,740047,40,20591,-79
2020-11-15 01:49:09,15.80,9.77,6.50,99.90,738108,40,20158,-79
2020-11-15 01:49:39,14.95,10.70,6.50,99.90,738289,40,20496,-79
2020-11-15 01:50:10,13.13,9.20,6.50,99.90,738013,40,20127,-79
2020-11-15 01:50:40,12.70,10.02,6.50,99.90,738081,40,20119,-79
2020-11-15 01:51:11,13.63,9.80,6.50,99.90,740194,40,20135,-79
2020-11-15 01:51:42,12.65,9.90,6.50,99.90,738190,40,20134,-79
2020-11-15 01:52:13,12.77,9.20,6.50,99.90,740062,40,20153,-79
2020-11-15 01:52:43,11.68,9.20,6.50,99.90,740191,40,20169,-79
2020-11-15 01:53:14,10.77,9.50,6.50,99.90,740222,40,20186,-79
2020-11-15 01:53:45,15.57,9.45,6.50,99.90,742255,40,20599,-79
2020-11-15 01:54:15,11.27,8.82,6.50,99.90,742406,39,20137,-78
2020-11-15 01:54:46,14.10,9.40,6.50,99.90,744429,39,20114,-78
2020-11-15 01:55:17,12.55,8.82,6.50,99.90,744414,39,20148,-78
2020-11-15 01:55:47,10.23,9.05,6.50,99.90,744359,39,20121,-79
2020-11-15 01:56:18,13.98,9.45,6.50,99.90,742109,40,20552,-78
2020-11-15 01:56:49,13.48,9.25,6.50,99.90,742385,40,20135,-78
2020-11-15 01:57:20,12.55,9.57,6.50,99.90,742271,40,20103,-78
2020-11-15 01:57:50,12.95,9.07,6.50,99.90,740116,40,20115,-79
2020-11-15 01:58:21,13.15,9.05,6.50,99.90,739970,40,20115,-78
2020-11-15 01:58:51,14.95,9.57,6.50,99.90,740058,40,20115,-78
2020-11-15 01:59:22,17.42,9.52,6.60,99.90,738361,40,20103,-78
2020-11-15 01:59:57,19.17,9.25,6.60,99.90,744447,39,20126,-78
2020-11-15 02:00:29,11.85,9.25,6.60,99.90,748470,32,20111,-78
2020-11-15 02:01:00,11.15,9.18,6.60,99.90,739989,40,20122,-78
2020-11-15 02:01:41,11.02,8.82,6.60,99.90,740101,40,20116,-78
2020-11-15 02:02:11,9.95,8.40,6.60,99.90,741021,40,20131,-78
2020-11-15 02:02:42,11.90,8.48,6.70,99.90,742121,40,20099,-78
2020-11-15 02:03:13,11.07,8.48,6.70,99.90,740866,40,20126,-79
2020-11-15 02:03:43,13.68,8.85,6.70,99.90,742060,40,20114,-79
2020-11-15 02:04:16,16.42,8.50,6.70,99.90,740109,40,20107,-78
2020-11-15 02:04:47,14.23,9.52,6.70,99.90,739993,40,20119,-78
2020-11-15 02:05:17,12.23,9.05,6.70,99.90,740372,40,20122,-78
2020-11-15 02:05:48,10.50,7.82,6.70,99.90,742255,39,20103,-79
2020-11-15 02:06:19,13.07,9.18,6.70,99.90,744188,39,20121,-78
2020-11-15 02:06:49,12.90,9.18,6.70,99.90,742118,40,20119,-78
2020-11-15 02:07:20,11.35,8.98,6.70,99.90,742209,40,20641,-78
2020-11-15 02:07:51,12.15,9.57,6.60,99.90,740155,40,20095,-78
2020-11-15 02:08:21,10.85,8.45,6.60,99.90,740103,40,20718,-78
2020-11-15 02:08:52,9.77,8.25,6.60,99.90,740092,40,20123,-78
2020-11-15 02:09:27,12.05,8.73,6.60,99.90,738064,40,20436,-79
2020-11-15 02:09:58,13.32,9.10,6.60,99.90,748398,32,20115,-78
2020-11-15 02:10:28,10.82,8.93,6.60,99.90,742109,40,20128,-78
2020-11-15 02:10:59,13.95,9.18,6.60,99.90,742278,39,20126,-78
2020-11-15 02:11:29,12.35,9.02,6.60,99.90,742012,40,20196,-78
2020-11-15 02:12:00,12.25,8.68,6.60,99.90,742002,40,20145,-78
2020-11-15 02:12:31,14.80,9.57,6.60,99.90,742214,39,20115,-79
2020-11-15 02:13:01,11.63,8.63,6.50,99.90,744645,39,20638,-79
2020-11-15 02:13:32,11.90,8.38,6.50,99.90,746550,39,20117,-78
2020-11-15 02:14:03,11.25,9.25,6.50,99.90,742859,40,20105,-79
2020-11-15 02:14:39,9.88,8.57,6.50,99.90,744523,39,20614,-79
2020-11-15 02:15:10,10.38,8.85,6.50,99.90,744563,39,20146,-78
2020-11-15 02:15:41,12.85,9.73,6.50,99.90,744520,39,20102,-78
2020-11-15 02:16:11,13.25,9.63,6.50,99.90,742095,40,20169,-79
2020-11-15 02:16:42,14.30,9.13,6.40,99.90,740587,40,20134,-79
2020-11-15 02:17:13,11.93,9.02,6.40,99.90,740295,40,20200,-78
2020-11-15 02:17:43,12.43,8.88,6.40,99.90,736376,40,20678,-78
2020-11-15 02:18:14,13.20,9.32,6.40,99.90,738737,40,20114,-79
2020-11-15 02:18:53,11.38,9.98,6.30,99.90,737158,40,20133,-79
2020-11-15 02:19:24,12.85,9.60,6.30,99.90,744962,32,20167,-79
2020-11-15 02:19:55,13.95,9.88,6.30,99.90,740782,40,20107,-79
2020-11-15 02:20:25,15.00,10.30,6.30,99.90,741638,40,20539,-79
2020-11-15 02:20:56,12.60,9.30,6.30,99.90,743252,40,20107,-79
2020-11-15 02:21:26,14.13,9.57,6.30,99.90,743989,40,20095,-78
2020-11-15 02:21:57,12.95,9.05,6.30,99.90,743820,40,20118,-79
2020-11-15 02:22:28,11.20,9.00,6.30,99.90,743463,39,20118,-79
2020-11-15 02:22:58,13.52,10.82,6.30,99.90,746271,39,20109,-78
2020-11-15 02:23:29,12.23,9.73,6.30,99.90,743842,39,20095,-79
2020-11-15 02:23:59,16.08,9.98,6.30,99.90,741542,40,20127,-79
2020-11-15 02:24:30,15.57,10.30,6.30,99.90,739555,40,20551,-79
2020-11-15 02:25:01,13.35,9.90,6.30,99.90,739579,40,20100,-79
2020-11-15 02:25:35,12.63,9.70,6.30,99.90,739593,40,20107,-79
2020-11-15 02:26:07,12.98,9.30,6.30,99.90,741701,40,20443,-79
2020-11-15 02:26:38,12.68,9.73,6.30,99.90,749095,32,20110,-78
2020-11-15 02:27:08,15.00,10.13,6.40,99.90,738676,40,20133,-79
2020-11-15 02:27:39,14.00,10.65,6.40,99.90,740357,40,20469,-78
2020-11-15 02:28:09,14.52,10.02,6.40,99.90,740322,40,20593,-78
2020-11-15 02:28:40,15.65,10.18,6.40,99.90,740449,39,20536,-78
2020-11-15 02:29:11,13.23,9.93,6.40,99.90,744487,39,20185,-78
2020-11-15 02:29:41,13.13,10.15,6.40,99.90,742823,40,20126,-78
2020-11-15 02:30:12,13.07,10.23,6.40,99.90,742561,40,20150,-78
2020-11-15 02:30:43,14.15,9.50,6.40,99.90,742522,40,20141,-79
2020-11-15 02:31:13,12.20,9.77,6.40,99.90,740414,40,20130,-79
2020-11-15 02:31:44,14.70,10.27,6.40,99.90,737291,40,20193,-78
2020-11-15 02:32:15,12.45,9.15,6.50,99.90,738317,40,20115,-79
2020-11-15 02:32:45,16.02,9.90,6.50,99.90,736341,40,20584,-79
2020-11-15 02:33:16,11.55,9.60,6.40,99.90,736316,40,20568,-79
2020-11-15 02:33:46,12.90,9.15,6.50,99.90,740348,40,20135,-78
2020-11-15 02:34:17,10.07,8.88,6.50,99.90,742536,39,20118,-79
2020-11-15 02:34:48,11.98,9.05,6.50,99.90,744618,39,20181,-79
2020-11-15 02:35:19,13.70,9.90,6.50,99.90,746661,39,20113,-79
2020-11-15 02:35:49,12.00,9.27,6.50,99.90,744324,39,20123,-78
2020-11-15 02:36:20,10.60,8.90,6.50,99.90,740388,40,20118,-78
2020-11-15 02:36:51,12.50,8.85,6.50,99.90,738223,40,20104,-79
2020-11-15 02:37:22,11.90,9.57,6.50,99.90,738427,40,20119,-78
2020-11-15 02:37:52,15.23,9.32,6.60,99.90,740436,40,20205,-79
2020-11-15 02:38:23,12.23,8.85,6.60,99.90,740536,40,20144,-79
2020-11-15 02:38:54,16.95,10.20,6.60,99.90,740339,40,20119,-79
2020-11-15 02:39:24,11.85,9.18,6.60,99.90,738294,40,20119,-79
2020-11-15 02:39:55,13.40,9.50,6.60,99.90,738423,40,20100,-78
2020-11-15 02:40:26,13.60,10.07,6.60,99.90,738354,40,20583,-78
2020-11-15 02:40:56,11.77,9.10,6.60,99.90,738555,40,20103,-79
2020-11-15 02:41:27,12.27,9.13,6.60,99.90,740460,40,20130,-79
2020-11-15 02:41:58,10.98,9.63,6.60,99.90,740429,40,20157,-79
2020-11-15 02:42:28,11.70,9.18,6.60,99.90,740511,40,20123,-79
2020-11-15 02:42:59,15.18,10.20,6.60,99.90,738482,40,20106,-79
2020-11-15 02:43:29,12.27,9.10,6.60,99.90,740659,40,20740,-78
2020-11-15 02:44:04,12.45,9.18,6.60,99.90,745720,32,20122,-79
2020-11-15 02:44:34,12.88,9.68,6.60,99.90,745392,32,20478,-79
2020-11-15 02:45:05,11.70,9.45,6.60,99.90,742604,40,20179,-78
2020-11-15 02:45:36,12.00,8.85,6.70,99.90,740910,40,20127,-79
2020-11-15 02:46:07,12.98,9.30,6.70,99.90,742637,39,20099,-79
2020-11-15 02:46:39,13.15,9.10,6.70,99.90,742138,40,20783,-79
2020-11-15 02:47:10,12.27,9.13,6.70,99.90,738617,40,20619,-79
2020-11-15 02:47:41,13.35,9.23,6.70,99.90,738491,40,20106,-78
2020-11-15 02:48:11,12.30,9.35,6.60,99.90,740412,40,20110,-79
2020-11-15 02:48:42,13.35,10.45,6.70,99.90,740520,40,20116,-78
2020-11-15 02:49:13,14.40,10.60,6.70,99.90,740593,40,20111,-79
2020-11-15 02:49:43,11.55,9.38,6.60,99.90,742615,40,20115,-78
2020-11-15 02:50:14,12.75,9.07,6.60,99.90,740458,40,20143,-79
2020-11-15 02:50:45,12.38,9.23,6.60,99.90,742522,40,20592,-78
2020-11-15 02:51:15,12.23,8.90,6.60,99.90,742904,40,20105,-79
2020-11-15 02:51:46,12.18,9.35,6.60,99.90,740324,40,20237,-79
2020-11-15 02:52:16,16.80,10.13,6.60,99.90,740378,40,20115,-78
2020-11-15 02:52:47,12.52,9.80,6.60,99.90,738191,40,20189,-79
2020-11-15 02:53:18,11.95,8.85,6.60,99.90,740432,39,20107,-78
2020-11-15 02:53:48,12.93,8.95,6.60,99.90,742398,40,20159,-79
2020-11-15 02:54:19,12.68,9.38,6.60,99.90,742596,39,20099,-79
2020-11-15 02:54:50,11.93,9.73,6.50,99.90,742140,40,20110,-79
2020-11-15 02:55:20,11.52,9.27,6.60,99.90,738280,40,20169,-78
2020-11-15 02:55:51,13.27,10.13,6.50,99.90,740266,40,20134,-78
2020-11-15 02:56:22,10.48,9.10,6.50,99.90,740491,40,20103,-78
2020-11-15 02:56:52,13.95,9.48,6.50,99.90,742388,40,20119,-79
2020-11-15 02:57:23,12.90,9.80,6.50,99.90,742369,40,20107,-79
2020-11-15 02:57:53,14.40,8.95,6.50,99.90,738253,40,20107,-78
2020-11-15 02:58:24,12.85,9.90,6.60,99.90,738340,40,20122,-79
2020-11-15 02:58:55,13.68,9.20,6.60,99.90,738188,40,20521,-79
2020-11-15 02:59:25,14.80,9.70,6.60,99.90,738357,40,20111,-79
2020-11-15 02:59:56,11.55,9.02,6.60,99.90,742370,40,20137,-79
2020-11-15 03:00:27,10.35,8.70,6.60,99.90,740362,40,20115,-79
2020-11-15 03:00:57,10.93,8.55,6.50,99.90,740150,40,20123,-78
2020-11-15 03:01:28,14.35,9.32,6.50,99.90,738338,40,20206,-78
2020-11-15 03:01:59,12.07,9.02,6.50,99.90,738211,40,20705,-79
2020-11-15 03:02:29,10.82,8.65,6.50,99.90,736419,40,20158,-79
2020-11-15 03:03:00,11.23,9.05,6.50,99.90,744408,32,20422,-79
2020-11-15 03:03:31,12.68,8.80,6.40,99.90,736367,40,20112,-78
2020-11-15 03:04:01,13.93,8.70,6.40,99.90,738372,40,20512,-79
2020-11-15 03:04:32,8.85,7.95,6.40,99.90,740392,40,20253,-81
2020-11-15 03:05:02,11.38,7.63,6.40,99.90,740345,40,20168,-80
2020-11-15 03:05:33,11.30,8.93,6.40,99.90,740476,40,20430,-79
2020-11-15 03:06:04,11.02,8.75,6.40,99.90,738145,40,20114,-78
2020-11-15 03:06:34,11.57,8.40,6.40,99.90,736337,40,20112,-79
2020-11-15 03:07:05,12.90,8.60,6.40,99.90,736352,40,20126,-79
2020-11-15 03:07:35,10.77,7.93,6.40,99.90,734236,40,20110,-79
2020-11-15 03:08:06,9.90,7.60,6.40,99.90,738255,40,20704,-79
2020-11-15 03:08:37,10.25,8.02,6.40,99.90,738273,40,20115,-78
2020-11-15 03:09:07,11.98,8.13,6.50,99.90,736290,40,20139,-78
2020-11-15 03:09:38,10.40,8.15,6.40,99.90,740485,40,20124,-78
2020-11-15 03:10:09,10.32,8.45,6.40,99.90,740353,40,20122,-79
2020-11-15 03:10:39,12.93,8.68,6.40,99.90,740447,39,20624,-78
2020-11-15 03:11:10,10.82,8.00,6.40,99.90,744497,39,20118,-79
2020-11-15 03:11:41,11.32,8.38,6.40,99.90,742448,40,20115,-78
2020-11-15 03:12:11,9.77,7.70,6.40,99.90,742472,40,20106,-78
2020-11-15 03:12:42,10.10,8.32,6.40,99.90,742583,40,20107,-79
2020-11-15 03:13:13,9.43,7.97,6.40,99.90,742361,40,20119,-78
2020-11-15 03:13:43,9.80,7.40,6.40,99.90,742681,40,20115,-79
2020-11-15 03:14:14,12.00,7.95,6.30,99.90,742489,40,20107,-78
2020-11-15 03:14:44,12.50,8.18,6.30,99.90,742407,40,20115,-78
2020-11-15 03:15:15,10.65,8.18,6.30,99.90,740376,40,20135,-78
2020-11-15 03:15:46,8.85,7.95,6.30,99.90,738309,40,20096,-79
2020-11-15 03:16:16,12.05,8.02,6.30,99.90,738340,40,20122,-79
2020-11-15 03:16:47,11.20,8.32,6.30,99.90,740458,40,20507,-79
2020-11-15 03:17:18,10.65,7.95,6.30,99.90,742446,40,20113,-79
2020-11-15 03:17:49,9.93,7.10,6.30,99.90,742593,40,20111,-78
2020-11-15 03:18:20,10.27,7.45,6.30,99.90,738211,40,20112,-79
2020-11-15 03:18:50,11.93,7.70,6.30,99.90,740417,40,20452,-78
2020-11-15 03:19:21,9.90,7.05,6.30,99.90,740418,40,20123,-79
2020-11-15 03:19:52,9.63,7.50,6.30,99.90,740316,40,20117,-78
2020-11-15 03:20:22,9.68,7.68,6.30,99.90,742395,40,20105,-79
2020-11-15 03:20:53,12.52,7.63,6.30,99.90,742476,40,20157,-78
2020-11-15 03:21:23,10.77,7.18,6.20,99.90,742412,40,20131,-78
2020-11-15 03:21:54,9.63,7.32,6.20,99.90,742539,39,20113,-78
2020-11-15 03:22:25,7.78,6.53,6.30,99.90,744594,39,20110,-78
2020-11-15 03:22:55,7.93,6.47,6.30,99.90,744544,39,20133,-78
2020-11-15 03:23:26,9.50,7.22,6.30,99.90,742572,40,20107,-78
2020-11-15 03:23:57,10.77,6.93,6.30,99.90,742162,40,20115,-79
2020-11-15 03:24:27,11.02,7.18,6.30,99.90,742339,40,20118,-78
2020-11-15 03:24:58,10.20,7.75,6.30,99.90,738137,40,20218,-78
2020-11-15 03:25:28,11.80,7.68,6.30,99.90,735914,40,20120,-79
2020-11-15 03:25:59,7.53,6.78,6.30,99.90,736176,40,20111,-78
2020-11-15 03:26:30,8.90,7.15,6.30,99.90,736240,40,20108,-79
2020-11-15 03:27:00,10.10,6.90,6.30,99.90,738452,40,20511,-79
2020-11-15 03:27:31,10.77,6.85,6.30,99.90,742373,40,20118,-78
2020-11-15 03:28:02,8.13,7.05,6.30,99.90,740227,40,20134,-78
2020-11-15 03:28:32,9.85,7.25,6.30,99.90,742370,40,20172,-78
2020-11-15 03:29:03,8.85,7.13,6.30,99.90,740045,40,20148,-78
2020-11-15 03:29:33,8.25,7.07,6.30,99.90,740320,40,20127,-79
2020-11-15 03:30:05,9.55,7.65,6.20,99.90,740315,40,20095,-78
2020-11-15 03:30:35,7.70,6.90,6.30,99.90,740343,40,20115,-79
2020-11-15 03:31:06,12.07,7.40,6.30,99.90,742354,40,20099,-79
2020-11-15 03:31:37,10.40,7.22,6.30,99.90,742416,40,20126,-79
2020-11-15 03:32:07,10.20,7.13,6.30,99.90,740145,40,20188,-78
2020-11-15 03:32:38,9.68,7.63,6.40,99.90,740521,40,20115,-78
2020-11-15 03:33:09,10.23,6.80,6.40,99.90,742354,40,20555,-78
2020-11-15 03:33:39,9.65,6.75,6.30,99.90,739977,40,20130,-78
2020-11-15 03:34:10,11.70,6.88,6.30,99.90,740344,40,20680,-79
2020-11-15 03:34:41,7.95,6.90,6.40,99.90,740221,40,20118,-78
2020-11-15 03:35:11,8.40,6.70,6.40,99.90,736215,40,20185,-78
2020-11-15 03:35:42,7.32,6.35,6.40,99.90,736223,40,20193,-78
2020-11-15 03:36:13,9.05,7.10,6.40,99.90,738159,40,20473,-78
2020-11-15 03:36:43,8.73,7.00,6.30,99.90,738353,40,20126,-79
2020-11-15 03:37:14,9.65,7.22,6.40,99.90,738361,40,20103,-79
2020-11-15 03:37:45,8.30,6.70,6.40,99.90,740504,40,20117,-78
2020-11-15 03:38:15,7.70,6.35,6.30,99.90,740219,40,20481,-78
2020-11-15 03:38:46,9.25,6.53,6.30,99.90,740235,40,20695,-79
2020-11-15 03:39:16,9.35,6.55,6.30,99.90,742571,40,20119,-79
2020-11-15 03:39:47,8.18,6.65,6.30,99.90,738161,40,20239,-78
2020-11-15 03:40:18,9.93,6.72,6.30,99.90,738085,40,20157,-78
2020-11-15 03:40:48,9.15,6.97,6.30,99.90,738338,40,20114,-78
2020-11-15 03:41:19,7.97,6.43,6.20,99.90,738464,40,20119,-78
2020-11-15 03:41:50,11.32,7.43,6.20,99.90,738200,40,20144,-79
2020-11-15 03:42:20,8.50,6.55,6.20,99.90,740197,40,20107,-78
2020-11-15 03:42:51,7.47,6.30,6.30,99.90,738253,40,20165,-78
2020-11-15 03:43:22,9.45,7.30,6.20,99.90,732143,40,20144,-79
2020-11-15 03:43:52,10.30,7.03,6.30,99.90,734384,40,20132,-79
2020-11-15 03:44:23,9.13,7.05,6.20,99.90,736416,40,20084,-78
2020-11-15 03:44:54,8.55,6.68,6.20,99.90,738354,40,20162,-79
2020-11-15 03:45:24,9.07,7.35,6.20,99.90,740201,40,20095,-79
2020-11-15 03:45:55,7.90,6.25,6.20,99.90,748662,32,20551,-79
2020-11-15 03:46:26,9.18,7.10,6.20,99.90,740238,40,20102,-78
2020-11-15 03:46:56,9.48,7.00,6.20,99.90,742414,39,20162,-79
2020-11-15 03:47:27,9.95,7.10,6.20,99.90,742427,40,20219,-79
2020-11-15 03:47:58,10.15,7.20,6.20,99.90,742577,40,20107,-78
2020-11-15 03:48:28,9.00,6.88,6.20,99.90,742415,40,20586,-79
2020-11-15 03:48:59,10.25,6.80,6.20,99.90,740231,40,20148,-78
2020-11-15 03:49:29,9.15,6.35,6.20,99.90,740320,40,20592,-79
2020-11-15 03:50:00,8.82,6.55,6.20,99.90,738232,40,20111,-78
2020-11-15 03:50:31,12.77,7.43,6.20,99.90,738287,40,20095,-79
2020-11-15 03:51:01,8.70,6.70,6.20,99.90,740537,40,20193,-79
2020-11-15 03:51:32,9.07,6.68,6.10,99.90,738357,40,20111,-78
2020-11-15 03:52:03,9.07,6.88,6.10,99.90,736146,40,20103,-79
2020-11-15 03:52:33,10.85,6.88,6.10,99.90,734200,40,20112,-78
2020-11-15 03:53:04,10.73,6.95,6.10,99.90,734275,40,20127,-78
2020-11-15 03:53:35,8.80,6.63,6.10,99.90,736474,40,20612,-78
2020-11-15 03:54:05,10.20,6.60,6.10,99.90,738422,40,20190,-79
2020-11-15 03:54:36,9.23,6.28,6.10,99.90,740350,40,20125,-79
2020-11-15 03:55:07,8.10,5.95,6.10,99.90,738428,40,20118,-78
2020-11-15 03:55:40,8.63,6.93,6.10,99.90,736192,40,20543,-79
2020-11-15 03:56:10,9.05,6.57,6.10,99.90,742963,32,20123,-79
2020-11-15 03:56:41,7.88,6.45,6.00,99.90,738584,40,20100,-78
2020-11-15 03:57:12,9.68,6.75,6.10,99.90,740707,39,20651,-78
2020-11-15 03:57:42,8.63,6.72,6.10,99.90,744465,39,20583,-79
2020-11-15 03:58:13,9.02,6.70,6.10,99.90,738227,40,20110,-79
2020-11-15 03:58:43,9.10,6.53,6.00,99.90,736094,40,20410,-79
2020-11-15 03:59:14,9.48,6.65,6.10,99.90,738189,40,20127,-79
2020-11-15 03:59:45,8.07,6.53,6.10,99.90,738246,40,20122,-78
2020-11-15 04:00:15,11.60,6.72,6.00,99.90,740324,40,20156,-78
2020-11-15 04:00:46,8.52,6.93,6.00,99.90,742274,40,20110,-79
2020-11-15 04:01:17,7.57,6.03,6.10,99.90,742304,40,20141,-79
2020-11-15 04:01:47,8.90,6.55,6.10,99.90,738240,40,20149,-78
2020-11-15 04:02:18,10.10,6.63,6.00,99.90,738465,40,20126,-79
2020-11-15 04:02:49,8.88,6.43,6.00,99.90,740349,40,20193,-78
2020-11-15 04:03:19,7.22,6.00,6.00,99.90,740379,40,20136,-78
2020-11-15 04:03:50,8.82,6.18,6.00,99.90,740331,40,20123,-78
2020-11-15 04:04:20,10.88,6.75,6.00,99.90,740420,40,20139,-78
2020-11-15 04:04:51,6.80,5.88,6.00,99.90,738188,40,20128,-78
2020-11-15 04:05:22,10.07,6.32,6.00,99.90,740402,40,20107,-79
2020-11-15 04:05:52,7.53,5.85,6.00,99.90,740347,40,20111,-79
2020-11-15 04:06:23,7.05,6.10,6.00,99.90,738265,40,20166,-79
2020-11-15 04:06:54,10.05,6.55,6.00,99.90,740265,40,20118,-79
2020-11-15 04:07:24,8.10,6.60,6.00,99.90,742280,39,20642,-79
2020-11-15 04:07:55,9.07,6.20,6.00,99.90,742264,40,20666,-78
2020-11-15 04:08:25,7.60,6.18,6.00,99.90,742415,39,20103,-79
2020-11-15 04:08:56,8.52,6.57,6.10,99.90,744353,39,20639,-78
2020-11-15 04:09:27,7.32,5.95,6.10,99.90,740287,40,20103,-78
2020-11-15 04:09:57,7.90,6.03,6.10,99.90,742676,40,20111,-79
2020-11-15 04:10:28,7.80,6.15,6.10,99.90,742240,40,20114,-79
2020-11-15 04:10:58,8.50,5.72,6.10,99.90,742398,40,20131,-79
2020-11-15 04:11:29,8.32,6.25,6.10,99.90,740126,40,20461,-78
2020-11-15 04:12:00,9.88,5.88,6.10,99.90,738095,40,20608,-78
2020-11-15 04:12:31,7.15,5.95,6.10,99.90,738174,40,20114,-79
2020-11-15 04:13:02,9.32,6.45,6.10,99.90,739510,32,20114,-78
2020-11-15 04:13:32,7.65,6.00,6.10,99.90,740485,39,20602,-79
2020-11-15 04:14:03,8.30,6.22,6.10,99.90,740175,40,20100,-79
2020-11-15 04:14:34,6.78,5.68,6.10,99.90,738167,40,20100,-78
2020-11-15 04:15:04,8.25,5.57,6.10,99.90,735996,40,20119,-79
2020-11-15 04:15:35,9.30,6.72,6.10,99.90,734018,40,20107,-78
2020-11-15 04:16:20,6.88,5.80,6.10,99.90,732014,40,20112,-78
2020-11-15 04:16:50,8.90,6.00,6.10,99.90,733495,40,20615,-78
2020-11-15 04:17:21,7.25,5.68,6.10,99.90,738011,40,20088,-78
2020-11-15 04:17:52,8.18,6.25,6.10,99.90,741160,40,20102,-78
2020-11-15 04:18:23,8.07,6.38,6.10,99.90,742281,39,20121,-79
2020-11-15 04:18:53,6.55,5.40,6.10,99.90,744209,39,20161,-78
2020-11-15 04:19:24,7.13,5.78,6.20,99.90,742336,40,20121,-78
2020-11-15 04:19:54,8.30,5.70,6.20,99.90,742251,40,20183,-79
2020-11-15 04:20:25,6.38,5.60,6.20,99.90,742145,40,20155,-79
2020-11-15 04:20:56,8.50,5.82,6.20,99.90,748494,32,20340,-79
2020-11-15 04:21:26,10.00,5.95,6.20,99.90,738289,40,20551,-78
2020-11-15 04:21:57,9.27,5.90,6.10,99.90,740461,40,20102,-79
2020-11-15 04:22:29,6.78,5.15,6.10,99.90,738538,40,20505,-79
2020-11-15 04:23:05,6.63,5.55,6.10,99.90,738822,40,20115,-79
2020-11-15 04:23:35,7.78,6.22,6.10,99.90,738666,40,20107,-79
2020-11-15 04:24:06,7.28,6.03,6.10,99.90,739008,40,20178,-78
2020-11-15 04:24:37,8.27,6.07,6.10,99.90,740849,40,20118,-79
2020-11-15 04:25:07,8.32,5.93,6.10,99.90,738808,40,20131,-78
2020-11-15 04:25:38,7.93,5.80,6.10,99.90,741135,40,20141,-79
2020-11-15 04:26:09,7.68,5.60,6.10,99.90,742909,40,20107,-79
2020-11-15 04:26:39,11.43,6.22,6.10,99.90,738918,40,20115,-79
2020-11-15 04:27:10,7.70,5.82,6.10,99.90,747530,32,20496,-79
2020-11-15 04:27:40,9.23,5.75,6.10,99.90,739370,40,20123,-79
2020-11-15 04:28:11,6.07,5.32,6.10,99.90,738996,40,20250,-79
2020-11-15 04:28:42,8.38,5.63,6.10,99.90,739165,40,20149,-79
2020-11-15 04:29:12,7.35,5.70,6.10,99.90,741296,40,20543,-79
2020-11-15 04:29:43,7.20,5.18,6.10,99.90,741023,40,20103,-78
2020-11-15 04:30:14,6.97,5.40,6.10,99.90,742900,40,20117,-79
2020-11-15 04:30:44,7.57,5.63,6.10,99.90,740603,40,20127,-78
2020-11-15 04:31:15,6.60,5.90,6.10,99.90,741118,40,20151,-79
2020-11-15 04:31:46,8.82,6.22,6.10,99.90,743301,40,20533,-79
2020-11-15 04:32:16,7.30,5.63,6.10,99.90,741265,40,20118,-79
2020-11-15 04:32:47,7.50,6.03,6.10,99.90,741015,40,20129,-79
2020-11-15 04:33:18,7.88,6.05,6.10,99.90,742789,32,20099,-79
2020-11-15 04:33:48,8.23,5.70,6.10,99.90,740612,40,20224,-79
2020-11-15 04:34:19,9.25,6.00,6.10,99.90,742617,40,20113,-79
2020-11-15 04:34:50,5.85,5.18,6.10,99.90,742595,40,20119,-78
2020-11-15 04:35:20,6.70,5.47,6.10,99.90,744207,39,20115,-79
2020-11-15 04:35:51,9.02,6.18,6.10,99.90,744621,39,20251,-78
2020-11-15 04:36:22,8.75,6.22,6.10,99.90,744380,32,20107,-78
2020-11-15 04:36:53,6.75,5.72,6.10,99.90,742361,40,20123,-79
2020-11-15 04:37:23,9.23,6.00,6.10,99.90,738265,40,20112,-78
2020-11-15 04:37:54,6.00,4.80,6.10,99.90,740874,40,20429,-78
2020-11-15 04:38:25,7.28,5.53,6.10,99.90,738238,40,20118,-78
2020-11-15 04:38:56,7.28,5.78,6.10,99.90,737318,32,20604,-78
2020-11-15 04:39:27,7.53,5.78,6.10,99.90,736238,40,20115,-78
2020-11-15 04:39:58,6.68,5.60,6.10,99.90,734495,40,20112,-79
2020-11-15 04:40:28,7.95,5.47,6.10,99.90,738173,40,20203,-78
2020-11-15 04:40:59,8.02,5.63,6.20,99.90,738193,40,20178,-79
2020-11-15 04:41:29,7.07,5.30,6.20,99.90,738493,40,20177,-78
2020-11-15 04:42:00,6.90,5.65,6.20,99.90,740527,40,20110,-78
2020-11-15 04:42:31,6.47,5.50,6.20,99.90,740442,40,20118,-78
2020-11-15 04:43:02,6.85,5.13,6.20,99.90,742534,40,20095,-78
2020-11-15 04:43:32,6.07,4.90,6.20,99.90,748197,32,20373,-78
2020-11-15 04:44:03,5.88,5.13,6.20,99.90,742466,39,20152,-79
2020-11-15 04:44:34,7.20,5.68,6.20,99.90,744506,39,20666,-79
2020-11-15 04:45:05,5.88,5.25,6.20,99.90,742128,40,20180,-78
2020-11-15 04:45:35,7.10,5.40,6.20,99.90,740311,40,20565,-78
2020-11-15 04:46:06,8.68,5.32,6.20,99.90,740266,40,20177,-78
2020-11-15 04:46:37,6.13,5.22,6.20,99.90,740263,40,20237,-79
2020-11-15 04:47:08,6.95,5.20,6.20,99.90,740432,40,20115,-79
2020-11-15 04:47:38,6.70,5.30,6.20,99.90,742535,39,20127,-78
2020-11-15 04:48:10,5.93,5.00,6.20,99.90,744593,39,20200,-79
2020-11-15 04:48:40,7.65,5.43,6.20,99.90,746620,32,20098,-79
2020-11-15 04:49:11,6.50,5.72,6.20,99.90,744409,39,20115,-78
2020-11-15 04:49:41,6.72,5.57,6.20,99.90,744611,39,20139,-79
2020-11-15 04:50:12,6.28,4.93,6.20,99.90,742211,40,20103,-78
2020-11-15 04:50:43,8.88,5.20,6.20,99.90,736161,40,20119,-79
2020-11-15 04:51:13,6.22,5.22,6.30,99.90,740179,40,20169,-78
2020-11-15 04:51:44,6.55,4.97,6.20,99.90,740478,40,20106,-78
2020-11-15 04:52:15,6.28,4.97,6.20,99.90,742498,39,20142,-78
2020-11-15 04:52:45,6.53,5.60,6.30,99.90,746009,39,20110,-78
2020-11-15 04:53:16,7.22,5.22,6.20,99.90,744299,39,20105,-78
2020-11-15 04:53:47,9.73,5.43,6.30,99.90,742440,40,20115,-78
2020-11-15 04:54:17,8.75,5.40,6.30,99.90,742401,40,20126,-78
2020-11-15 04:54:49,6.30,5.25,6.30,99.90,742308,40,20103,-78
2020-11-15 04:55:20,7.10,5.32,6.30,99.90,742609,40,20130,-79
2020-11-15 04:55:50,7.40,5.18,6.30,99.90,742412,40,20106,-79
2020-11-15 04:56:21,7.18,5.00,6.30,99.90,740270,40,20236,-78
2020-11-15 04:56:52,5.72,4.80,6.30,99.90,738211,40,20111,-78
2020-11-15 04:57:22,7.57,5.30,6.30,99.90,738181,40,20103,-77
2020-11-15 04:57:53,6.38,5.47,6.30,99.90,738096,40,20135,-78
2020-11-15 04:58:24,7.65,5.07,6.30,99.90,740075,40,20147,-78
2020-11-15 04:58:54,7.28,5.70,6.30,99.90,740117,40,20201,-77
2020-11-15 04:59:25,6.63,5.03,6.30,99.90,740028,40,20188,-77
2020-11-15 04:59:56,8.45,5.57,6.30,99.90,740063,40,20623,-77
2020-11-15 05:00:30,6.18,4.65,6.20,99.90,737854,40,20682,-77
2020-11-15 05:01:00,7.03,5.32,6.20,99.90,738309,40,20112,-77
2020-11-15 05:01:31,6.00,4.97,6.30,99.90,739039,40,20470,-77
2020-11-15 05:02:03,7.60,5.20,6.20,99.90,738353,40,20103,-77
2020-11-15 05:02:35,9.13,5.00,6.20,99.90,739955,40,20135,-77
2020-11-15 05:03:08,6.20,5.38,6.20,99.90,746667,32,20106,-77
2020-11-15 05:03:39,6.00,5.07,6.20,99.90,742463,39,20133,-77
2020-11-15 05:04:13,6.25,4.72,6.20,99.90,742099,40,20608,-78
2020-11-15 05:04:45,7.78,4.97,6.30,99.90,737469,40,20127,-77
2020-11-15 05:05:15,6.70,4.95,6.20,99.90,738315,40,20115,-78
2020-11-15 05:05:48,7.20,5.05,6.30,99.90,737841,40,20596,-77
2020-11-15 05:06:18,5.95,5.00,6.30,99.90,736071,40,20131,-77
2020-11-15 05:06:49,5.75,4.72,6.30,99.90,737958,40,20525,-78
2020-11-15 05:07:20,8.35,5.43,6.30,99.90,738189,40,20115,-77
2020-11-15 05:07:50,5.78,4.70,6.30,99.90,742152,39,20131,-77
2020-11-15 05:08:22,6.30,4.97,6.30,99.90,744314,32,20432,-77
2020-11-15 05:08:52,6.18,4.95,6.30,99.90,742011,40,20118,-77
2020-11-15 05:09:23,5.40,4.45,6.20,99.90,742016,40,20122,-77
2020-11-15 05:09:54,6.43,4.50,6.20,99.90,739998,40,20119,-78
2020-11-15 05:10:26,6.85,4.85,6.20,99.90,740107,40,20114,-77
2020-11-15 05:10:57,7.05,5.22,6.30,99.90,740121,40,20111,-77
2020-11-15 05:11:27,7.05,5.28,6.30,99.90,742142,40,20177,-77
2020-11-15 05:11:58,7.95,4.78,6.30,99.90,742082,40,20135,-78
2020-11-15 05:12:29,6.93,4.90,6.30,99.90,740048,40,20107,-77
2020-11-15 05:13:03,7.78,4.75,6.30,99.90,740053,40,20183,-77
2020-11-15 05:13:35,5.75,4.60,6.30,99.90,737911,40,20118,-77
2020-11-15 05:14:09,5.57,4.68,6.30,99.90,736587,32,20104,-77
2020-11-15 05:14:40,6.93,4.90,6.30,99.90,740477,40,20103,-77
2020-11-15 05:15:11,8.90,4.88,6.30,99.90,740380,40,20115,-77
2020-11-15 05:15:41,5.88,4.90,6.30,99.90,742590,39,20122,-78
2020-11-15 05:16:12,5.10,4.60,6.30,99.90,741698,40,20107,-77
2020-11-15 05:16:43,8.32,4.95,6.30,99.90,734077,40,20093,-77
2020-11-15 05:17:14,5.40,4.55,6.30,99.90,735842,40,20127,-77
2020-11-15 05:17:45,7.88,5.45,6.30,99.90,738135,40,20114,-77
2020-11-15 05:18:15,5.88,4.68,6.30,99.90,748344,32,20115,-77
2020-11-15 05:18:46,5.80,5.20,6.30,99.90,744221,39,20098,-77
2020-11-15 05:19:17,7.55,4.88,6.30,99.90,743977,39,20607,-77
2020-11-15 05:19:56,6.88,5.03,6.30,99.90,742125,40,20106,-77
2020-11-15 05:20:47,6.40,5.20,6.30,99.90,745150,32,20144,-77
2020-11-15 05:21:17,8.10,4.75,6.20,99.90,739114,32,20111,-77
2020-11-15 05:21:48,7.82,5.70,6.20,99.90,737863,40,20115,-77
2020-11-15 05:22:21,9.30,5.45,6.20,99.90,742592,32,20106,-77
2020-11-15 05:22:53,7.65,5.07,6.20,99.90,738161,40,20107,-77
2020-11-15 05:23:28,8.23,4.88,6.20,99.90,742004,40,20115,-77
2020-11-15 05:23:59,7.82,5.18,6.20,99.90,745178,32,20190,-77
2020-11-15 05:24:34,7.13,5.45,6.20,99.90,741033,39,20157,-77
2020-11-15 05:25:05,6.68,5.40,6.20,99.90,746704,32,20110,-77
2020-11-15 05:25:36,7.28,4.88,6.10,99.90,742568,39,20118,-77
2020-11-15 05:26:08,6.90,4.90,6.10,99.90,742050,40,20157,-77
2020-11-15 05:26:38,5.57,4.85,6.10,99.90,742076,40,20115,-77
2020-11-15 05:27:09,7.82,5.30,6.10,99.90,742136,40,20102,-77
2020-11-15 05:27:39,7.25,5.18,6.10,99.90,742283,39,20126,-77
2020-11-15 05:28:10,6.63,5.30,6.10,99.90,744289,39,20118,-77
2020-11-15 05:28:41,7.97,5.03,6.10,99.90,744027,39,20152,-77
2020-11-15 05:29:13,8.05,5.18,6.10,99.90,742375,40,20143,-77
2020-11-15 05:29:45,7.78,4.80,6.10,99.90,743232,32,20113,-77
2020-11-15 05:30:18,6.45,5.07,6.20,99.90,742074,40,20146,-77
2020-11-15 05:30:50,7.43,5.60,6.20,99.90,746042,32,20131,-77
2020-11-15 05:31:24,7.15,4.82,6.20,99.90,740031,40,20115,-77
2020-11-15 05:31:57,5.53,4.90,6.20,99.90,743550,32,20702,-77
2020-11-15 05:32:28,7.00,5.60,6.20,99.90,737922,40,20512,-77
2020-11-15 05:33:02,6.45,5.70,6.20,99.90,738417,40,20217,-77
2020-11-15 05:33:33,8.00,5.28,6.20,99.90,743314,32,20131,-77
2020-11-15 05:34:06,7.47,5.20,6.20,99.90,736299,40,20114,-77
2020-11-15 05:34:37,6.53,5.32,6.20,99.90,743549,32,20111,-77
2020-11-15 05:35:09,6.53,4.80,6.20,99.90,736061,40,20505,-77
2020-11-15 05:35:39,6.43,5.07,6.20,99.90,736570,40,20611,-77
2020-11-15 05:36:13,7.15,4.75,6.20,99.90,737684,40,20118,-77
2020-11-15 05:36:43,5.78,4.70,6.20,99.90,738318,40,20600,-77
2020-11-15 05:37:14,7.95,5.28,6.20,99.90,740285,40,20121,-77
2020-11-15 05:37:46,6.22,5.13,6.20,99.90,740198,40,20111,-77
2020-11-15 05:38:16,8.80,5.43,6.20,99.90,740011,40,20115,-77
2020-11-15 05:38:48,7.65,5.15,6.20,99.90,739989,40,20131,-77
2020-11-15 05:39:18,6.35,4.78,6.20,99.90,744500,32,20115,-77
2020-11-15 05:39:49,6.80,5.15,6.20,99.90,740011,40,20111,-77
2020-11-15 05:40:24,7.78,4.90,6.20,99.90,740065,40,20181,-77
2020-11-15 05:40:57,5.45,4.85,6.20,99.90,744820,32,20115,-77
2020-11-15 05:41:30,6.55,5.05,6.20,99.90,739880,40,20169,-76
2020-11-15 05:42:06,7.60,5.43,6.20,99.90,743840,32,20213,-77
2020-11-15 05:42:37,9.32,4.50,6.20,99.90,744090,32,20098,-77
2020-11-15 05:43:08,6.07,4.65,6.20,99.90,742607,39,20110,-77
2020-11-15 05:43:39,6.18,4.82,6.10,99.90,744164,39,20130,-77
2020-11-15 05:44:10,10.95,5.20,6.10,99.90,741996,40,20583,-77
2020-11-15 05:44:41,9.52,5.70,6.20,99.90,739730,40,20115,-77
2020-11-15 05:45:11,6.30,4.70,6.20,99.90,737983,40,20532,-77
2020-11-15 05:45:42,7.07,4.80,6.20,99.90,739975,40,20111,-76
2020-11-15 05:46:13,6.63,4.47,6.20,99.90,740197,40,20111,-77
2020-11-15 05:46:44,6.70,5.13,6.20,99.90,742553,39,20234,-77
2020-11-15 05:47:15,5.88,4.82,6.20,99.90,744613,39,20146,-77
2020-11-15 05:47:45,7.00,4.88,6.20,99.90,744649,39,20102,-78
2020-11-15 05:48:16,7.10,4.32,6.20,99.90,742415,40,20117,-77
2020-11-15 05:48:48,7.70,5.00,6.20,99.90,740330,40,20188,-77
2020-11-15 05:49:20,5.55,4.60,6.10,99.90,738838,32,20166,-77
2020-11-15 05:49:51,6.20,4.22,6.10,99.90,738344,40,20543,-77
2020-11-15 05:50:24,5.47,4.53,6.10,99.90,740297,32,20596,-77
2020-11-15 05:50:58,9.93,4.90,6.10,99.90,742885,39,20103,-77
2020-11-15 05:51:28,9.38,5.10,6.10,99.90,748295,32,20115,-77
2020-11-15 05:51:59,5.93,4.57,6.10,99.90,738214,40,20516,-77
2020-11-15 05:52:31,5.35,4.57,6.20,99.90,738306,40,20137,-77
2020-11-15 05:53:01,5.88,4.82,6.10,99.90,736564,40,20103,-77
2020-11-15 05:53:32,6.95,5.22,6.10,99.90,736394,40,20119,-77
2020-11-15 05:54:03,6.70,4.22,6.10,99.90,738527,40,20573,-77
2020-11-15 05:54:33,7.13,5.07,6.10,99.90,740491,40,20107,-77
2020-11-15 05:55:05,6.65,4.78,6.10,99.90,742558,40,20125,-77
2020-11-15 05:55:36,5.53,4.85,6.10,99.90,740487,40,20135,-77
2020-11-15 05:56:16,5.90,5.30,6.10,99.90,740729,40,20118,-78
2020-11-15 05:56:48,6.03,4.60,6.10,99.90,753084,32,20123,-74
2020-11-15 05:57:21,6.22,4.43,6.10,99.90,739878,32,20116,-73
2020-11-15 05:57:52,5.40,4.82,6.10,99.90,736149,32,20109,-77
2020-11-15 05:58:27,6.07,4.57,6.10,99.90,734851,40,20188,-74
2020-11-15 05:58:58,8.25,4.55,6.10,99.90,738119,40,20122,-77
2020-11-15 05:59:29,6.38,5.15,6.10,99.90,738118,40,20613,-75
2020-11-15 06:00:08,5.28,4.78,6.10,99.90,737794,40,20112,-77
2020-11-15 06:00:46,5.85,4.50,6.00,99.90,736781,40,20115,-76
2020-11-15 06:01:29,9.00,5.15,6.00,99.90,739888,32,20099,-77
2020-11-15 06:02:16,4.40,3.88,5.90,99.90,740600,32,20643,-76
2020-11-15 06:02:54,10.52,5.00,5.90,99.90,745003,32,20118,-76
2020-11-15 06:03:28,6.10,5.10,5.90,99.90,743650,32,20148,-76
2020-11-15 06:04:01,7.50,5.18,5.90,99.90,739864,40,20461,-76
2020-11-15 06:04:38,6.57,4.40,5.90,99.90,743047,32,20119,-76
2020-11-15 06:05:14,7.15,4.35,5.90,99.90,741470,32,20108,-76
2020-11-15 06:05:50,13.73,5.57,5.90,99.90,737696,40,20115,-76
2020-11-15 06:06:34,6.50,4.57,5.90,99.90,746495,32,20104,-76
2020-11-15 06:07:05,7.18,4.13,5.90,99.90,743943,32,20552,-76
2020-11-15 06:07:39,6.50,5.20,5.90,99.90,736052,40,20123,-76
2020-11-15 06:08:17,6.40,4.63,5.90,99.90,736264,32,20112,-75
2020-11-15 06:08:47,5.80,4.45,5.90,99.90,741239,32,20166,-78
2020-11-15 06:09:22,6.30,4.65,5.90,99.90,736827,40,20157,-79
2020-11-15 06:10:11,6.45,4.60,5.90,99.90,736015,32,20105,-78
2020-11-15 06:10:56,6.30,4.80,5.90,99.90,738993,32,20322,-79
2020-11-15 06:11:27,6.95,4.53,5.80,99.90,744740,32,20356,-79
2020-11-15 06:12:01,6.82,4.97,5.80,99.90,743080,32,20178,-79
2020-11-15 06:12:36,6.38,4.70,5.80,99.90,743117,32,20195,-78
2020-11-15 06:13:07,5.88,4.70,5.80,99.90,734200,40,20112,-79
2020-11-15 06:13:41,6.05,4.53,5.80,99.90,732061,40,20112,-79
2020-11-15 06:14:14,5.53,4.55,5.80,99.90,737910,32,20120,-78
2020-11-15 06:14:46,5.65,4.70,5.90,99.90,736868,40,20637,-78
2020-11-15 06:15:22,6.10,4.88,5.90,99.90,740425,32,20131,-78
2020-11-15 06:16:03,5.82,4.85,5.80,99.90,740600,32,20107,-79
2020-11-15 06:16:33,6.82,4.97,5.80,99.90,742768,32,20119,-79
2020-11-15 06:17:04,6.80,4.95,5.70,99.90,735195,40,20115,-78
2020-11-15 06:17:34,8.23,4.57,5.70,99.90,736926,40,20099,-78
2020-11-15 06:18:10,5.85,4.47,5.70,99.90,736070,40,20111,-78
2020-11-15 06:18:40,6.18,4.97,5.70,99.90,736371,32,20105,-79
2020-11-15 06:19:11,7.32,4.90,5.60,99.90,734051,40,20113,-78
2020-11-15 06:19:42,7.65,4.55,5.60,99.90,734370,40,20108,-79
2020-11-15 06:20:15,8.10,4.57,5.60,99.90,736039,40,20199,-78
2020-11-15 06:20:46,6.22,4.85,5.60,99.90,736276,40,20187,-79
2020-11-15 06:21:17,6.40,4.80,5.60,99.90,735902,40,20112,-79
2020-11-15 06:21:47,5.72,4.78,5.60,99.90,734110,40,20144,-78
2020-11-15 06:22:18,5.22,4.32,5.60,99.90,734099,40,20527,-79
2020-11-15 06:22:48,7.13,4.80,5.50,99.90,733887,40,20108,-76
2020-11-15 06:23:19,6.50,4.53,5.50,99.90,732131,40,20116,-76
2020-11-15 06:23:50,9.32,4.65,5.50,99.90,736031,40,20136,-76
2020-11-15 06:24:21,6.18,4.75,5.50,99.90,732125,40,20097,-76
2020-11-15 06:24:51,6.82,4.97,5.50,99.90,736131,40,20112,-76
2020-11-15 06:25:22,6.80,4.55,5.50,99.90,736195,40,20168,-76
2020-11-15 06:25:53,5.38,4.40,5.50,99.90,735614,40,20115,-71
2020-11-15 06:26:24,6.85,4.30,5.50,99.90,736913,40,20203,-73
2020-11-15 06:26:55,8.05,4.78,5.40,99.90,736378,32,20132,-74
2020-11-15 06:27:25,7.28,5.00,5.40,99.90,732883,40,20116,-75
2020-11-15 06:27:57,5.63,4.88,5.40,99.90,735205,40,20100,-74
2020-11-15 06:28:27,6.78,4.57,5.40,99.90,735086,40,20111,-74
2020-11-15 06:28:58,5.97,4.88,5.40,99.90,737224,40,20107,-74
2020-11-15 06:29:29,6.20,4.45,5.40,99.90,744993,32,20185,-72
2020-11-15 06:30:00,6.43,4.60,5.40,99.90,735050,40,20167,-74
2020-11-15 06:30:31,6.80,4.35,5.40,99.90,736860,40,20104,-74
2020-11-15 06:31:01,7.65,4.72,5.40,99.90,736941,40,20115,-74
2020-11-15 06:31:33,5.40,4.63,5.50,99.90,739237,40,20559,-73
2020-11-15 06:32:03,5.18,4.47,5.50,99.90,741026,40,20124,-74
2020-11-15 06:32:34,6.53,4.63,5.50,99.90,737173,40,20112,-74
2020-11-15 06:33:04,4.95,4.45,5.50,99.90,737070,40,20100,-74
2020-11-15 06:33:35,5.80,4.70,5.50,99.90,737012,40,20289,-74
2020-11-15 06:34:06,5.38,3.92,5.50,99.90,736923,40,20233,-74
2020-11-15 06:34:36,5.45,4.28,5.50,99.90,737135,40,20466,-73
2020-11-15 06:35:07,5.35,4.13,5.50,99.90,734945,40,20119,-76
2020-11-15 06:35:38,5.97,4.80,5.50,99.90,734843,40,20128,-76
2020-11-15 06:36:09,5.55,4.07,5.50,99.90,735004,40,20120,-76
2020-11-15 06:36:39,5.30,4.47,5.50,99.90,735112,40,20577,-77
2020-11-15 06:37:11,7.30,4.70,5.50,99.90,737299,40,20114,-76
2020-11-15 06:37:42,6.82,4.90,5.50,99.90,739403,32,20784,-76
2020-11-15 06:38:13,7.32,4.85,5.50,99.90,737032,40,20140,-76
2020-11-15 06:38:45,6.75,4.65,5.50,99.90,737148,40,20554,-77
2020-11-15 06:39:17,5.20,4.35,5.60,99.90,737306,40,20625,-77
2020-11-15 06:39:48,5.57,4.40,5.60,99.90,736507,40,20568,-75
2020-11-15 06:40:19,5.63,4.18,5.60,99.90,735023,40,20124,-76
2020-11-15 06:40:50,6.03,4.88,5.60,99.90,732821,40,20120,-76
2020-11-15 06:41:21,4.82,4.25,5.60,99.90,732949,40,20116,-76
2020-11-15 06:41:52,5.15,4.50,5.60,99.90,732806,40,20109,-75
2020-11-15 06:42:23,5.45,4.22,5.60,99.90,736435,40,20118,-75
2020-11-15 06:42:53,8.85,4.72,5.60,99.90,735401,32,20111,-76
2020-11-15 06:43:24,6.60,4.10,5.70,99.90,734976,40,20116,-75
2020-11-15 06:43:55,8.40,5.20,5.70,99.90,734904,40,20459,-76
2020-11-15 06:44:26,5.53,4.65,5.70,99.90,737060,40,20114,-75
2020-11-15 06:44:56,6.20,4.93,5.70,99.90,736916,40,20120,-75
2020-11-15 06:45:27,6.57,4.80,5.70,99.90,735008,40,20732,-76
2020-11-15 06:45:58,6.05,4.72,5.80,99.90,734926,40,20108,-76
2020-11-15 06:46:29,5.88,4.85,5.70,99.90,732935,40,20104,-76
2020-11-15 06:47:00,6.15,4.78,5.70,99.90,733040,40,20109,-75
2020-11-15 06:47:33,5.47,4.47,5.70,99.90,734761,40,20112,-76
2020-11-15 06:48:04,5.55,4.55,5.70,99.90,740649,32,20108,-78
2020-11-15 06:48:35,5.68,4.35,5.70,99.90,735217,40,20108,-76
2020-11-15 06:49:05,6.47,4.93,5.70,99.90,737057,40,20114,-75
2020-11-15 06:49:36,7.90,4.97,5.70,99.90,737004,40,20135,-75
2020-11-15 06:50:09,6.18,5.03,5.70,99.90,738862,40,20201,-75
2020-11-15 06:50:39,8.45,5.00,5.70,99.90,742594,32,20158,-69
2020-11-15 06:51:10,7.00,4.75,5.70,99.90,741104,40,20130,-70
2020-11-15 06:51:41,6.20,4.47,5.70,99.90,738603,40,20187,-70
2020-11-15 06:52:11,7.07,5.22,5.70,99.90,736819,40,20108,-69
2020-11-15 06:52:43,6.75,4.28,5.70,99.90,736985,40,20127,-69
2020-11-15 06:53:14,6.47,4.35,5.70,99.90,737008,40,20112,-68
2020-11-15 06:53:45,4.90,4.18,5.80,99.90,739230,40,20108,-70
2020-11-15 06:54:17,6.53,4.72,5.80,99.90,738682,40,20109,-71
2020-11-15 06:54:48,7.90,4.22,5.80,99.90,738956,40,20107,-70
2020-11-15 06:55:19,5.40,4.50,5.70,99.90,738900,40,20613,-69
2020-11-15 06:55:54,7.45,4.78,5.80,99.90,736753,40,20111,-70
2020-11-15 06:56:27,8.27,4.70,5.80,99.90,744857,32,20123,-70
2020-11-15 06:57:02,5.38,4.65,5.80,99.90,738822,40,20595,-70
2020-11-15 06:57:54,5.55,3.97,5.80,99.90,741694,32,20116,-70
2020-11-15 06:58:27,5.50,3.80,5.80,99.90,745324,32,20165,-70
2020-11-15 06:58:58,5.85,4.28,5.80,99.90,741328,40,20532,-70
2020-11-15 06:59:29,7.13,5.00,5.80,99.90,741414,40,20127,-70
2020-11-15 07:00:00,5.93,4.47,5.80,99.90,741309,40,20126,-69
2020-11-15 07:00:32,5.70,4.63,5.80,99.90,741212,40,20099,-70
2020-11-15 07:01:03,5.07,4.10,5.80,99.90,741313,40,20107,-71
2020-11-15 07:01:34,7.07,4.60,5.80,99.90,741461,40,20138,-70
2020-11-15 07:02:04,7.00,4.18,5.80,99.90,741481,40,20118,-69
2020-11-15 07:02:36,5.35,4.53,5.80,99.90,741189,40,20175,-70
2020-11-15 07:03:07,5.72,3.97,5.90,99.90,741422,40,20111,-70
2020-11-15 07:03:38,5.97,3.80,5.90,99.90,741373,40,20532,-70
2020-11-15 07:04:08,6.25,4.07,5.80,99.90,741351,40,20232,-69
2020-11-15 07:04:39,6.15,4.40,5.80,99.90,741200,40,20107,-70
2020-11-15 07:05:10,5.38,4.30,5.80,99.90,741468,40,20119,-67
2020-11-15 07:05:41,7.18,4.15,5.80,99.90,741422,40,20138,-70
2020-11-15 07:06:11,5.63,4.55,5.80,99.90,741586,40,20131,-70
2020-11-15 07:06:42,7.93,4.70,5.80,99.90,741365,40,20126,-71
2020-11-15 07:07:17,5.75,4.40,5.80,99.90,741609,40,20509,-70
2020-11-15 07:07:53,6.40,5.03,5.80,99.90,744157,32,20472,-70
2020-11-15 07:08:24,5.43,4.70,5.80,99.90,744425,32,20110,-70
2020-11-15 07:08:55,6.95,4.93,5.80,99.90,741211,40,20169,-69
2020-11-15 07:09:32,5.65,4.40,5.80,99.90,738585,40,20103,-69
2020-11-15 07:10:07,6.35,4.45,5.80,99.90,743323,32,20112,-70
2020-11-15 07:10:37,6.75,4.82,5.90,99.90,741602,32,20118,-70
2020-11-15 07:11:16,6.15,4.47,5.80,99.90,739837,40,20568,-70
2020-11-15 07:11:46,4.80,4.10,5.90,99.90,748272,32,20542,-69
2020-11-15 07:12:17,5.25,3.97,5.90,99.90,741487,40,20102,-69
2020-11-15 07:12:48,5.80,4.50,5.90,99.90,741163,40,20120,-70
2020-11-15 07:13:19,7.25,4.43,5.90,99.90,741397,40,20123,-70
2020-11-15 07:13:53,6.10,4.85,5.90,99.90,738993,40,20100,-70
2020-11-15 07:14:24,7.40,5.07,5.90,99.90,738962,40,20439,-70
2020-11-15 07:15:23,5.53,4.85,5.90,99.90,738879,40,20118,-68
2020-11-15 07:15:54,7.38,4.43,5.90,99.90,737237,40,20107,-70
2020-11-15 07:16:25,5.63,4.28,6.00,99.90,741470,40,20143,-70
2020-11-15 07:16:55,5.97,4.57,6.00,99.90,741292,40,20103,-70
2020-11-15 07:17:26,5.78,5.13,6.00,99.90,741345,40,20131,-70
2020-11-15 07:18:02,9.00,4.80,6.00,99.90,738993,40,20122,-70
2020-11-15 07:18:33,7.55,5.00,6.10,99.90,746799,32,20119,-67
2020-11-15 07:19:04,6.03,4.68,6.00,99.90,740660,32,20114,-70
2020-11-15 07:19:36,6.18,4.47,6.10,99.90,739171,40,20119,-68
2020-11-15 07:20:06,6.40,4.53,6.10,99.90,738648,40,20107,-70
2020-11-15 07:20:50,5.40,4.13,6.10,99.90,740311,40,20107,-72
2020-11-15 07:21:21,6.70,4.88,6.10,99.90,744243,32,20189,-70
2020-11-15 07:21:53,6.40,4.40,6.20,99.90,738256,40,20545,-73
2020-11-15 07:22:23,5.25,4.47,6.10,99.90,740382,40,20119,-69
2020-11-15 07:22:54,5.97,4.43,6.20,99.90,740548,40,20565,-72
2020-11-15 07:23:36,5.55,4.53,6.20,99.90,742333,40,20132,-68
2020-11-15 07:24:07,6.53,4.55,6.20,99.90,749393,32,20246,-68
2020-11-15 07:24:41,5.47,4.35,6.20,99.90,738735,40,20178,-70
2020-11-15 07:25:12,6.18,4.35,6.20,99.90,739150,32,20095,-70
2020-11-15 07:25:43,5.18,4.13,6.20,99.90,738760,40,20107,-70
2020-11-15 07:26:20,5.00,4.28,6.20,99.90,740985,32,20127,-70
2020-11-15 07:26:50,5.20,4.55,6.30,99.90,740835,40,20103,-70
2020-11-15 07:27:22,5.57,4.57,6.30,99.90,740959,40,20118,-68
2020-11-15 07:27:52,5.82,4.20,6.30,99.90,741207,32,20488,-70
2020-11-15 07:28:23,6.30,4.32,6.30,99.90,738397,40,20150,-70
2020-11-15 07:28:54,6.15,4.43,6.40,99.90,738713,40,20119,-70
2020-11-15 07:29:24,8.07,4.65,6.40,99.90,738555,40,20113,-70
2020-11-15 07:29:55,6.07,4.43,6.40,99.90,736411,40,20119,-70
2020-11-15 07:30:26,6.88,4.90,6.40,99.90,738451,40,20135,-70
2020-11-15 07:30:58,6.07,4.47,6.40,99.90,738481,40,20368,-71
2020-11-15 07:31:29,6.90,4.63,6.40,99.90,745337,32,20222,-70
2020-11-15 07:32:00,5.50,4.50,6.50,99.90,740925,40,20616,-70
2020-11-15 07:32:31,7.68,4.63,6.50,99.90,741036,40,20179,-70
2020-11-15 07:33:02,5.53,4.20,6.50,99.90,738626,40,20554,-70
2020-11-15 07:33:32,5.32,4.60,6.50,99.90,738648,40,20122,-70
2020-11-15 07:34:04,7.30,5.25,6.50,99.90,738644,40,20114,-70
2020-11-15 07:34:34,6.18,4.95,6.50,99.90,739688,32,20557,-70
2020-11-15 07:35:05,7.35,4.47,6.50,99.90,740859,40,20115,-69
2020-11-15 07:35:36,5.95,4.57,6.60,99.90,738657,32,20099,-71
2020-11-15 07:36:06,5.97,4.32,6.50,99.90,746967,32,20312,-70
2020-11-15 07:36:37,6.10,4.32,6.60,99.90,738673,40,20513,-67
2020-11-15 07:37:08,8.57,5.38,6.60,99.90,738636,40,20138,-70
2020-11-15 07:37:38,9.68,4.40,6.60,99.90,738518,40,20104,-68
2020-11-15 07:38:09,5.35,4.50,6.60,99.90,738684,40,20108,-67
2020-11-15 07:38:40,9.30,4.45,6.60,99.90,736286,40,20096,-68
2020-11-15 07:39:10,6.55,4.68,6.60,99.90,736692,40,20153,-69
2020-11-15 07:39:41,5.18,4.07,6.70,99.90,738405,40,20139,-67
2020-11-15 07:40:12,5.80,4.43,6.70,99.90,735984,40,20123,-68
2020-11-15 07:40:43,4.95,4.28,6.70,99.90,738115,40,20174,-70
2020-11-15 07:41:13,5.70,5.00,6.70,99.90,738403,40,20108,-68
2020-11-15 07:41:44,6.22,4.28,6.80,99.90,738775,40,20533,-68
2020-11-15 07:42:15,6.07,4.38,6.80,99.90,738274,40,20120,-68
2020-11-15 07:42:45,4.75,4.22,6.80,99.90,738386,40,20134,-67
2020-11-15 07:43:18,7.05,4.78,6.90,99.90,738484,40,20100,-68
2020-11-15 07:43:48,5.88,4.70,6.90,99.90,738512,40,20107,-71
2020-11-15 07:44:20,5.78,4.47,6.90,99.90,738186,40,20124,-70
2020-11-15 07:44:50,5.78,4.40,6.90,99.90,736337,40,20112,-70
2020-11-15 07:45:21,7.22,4.93,7.00,99.90,736304,40,20142,-72
2020-11-15 07:45:52,5.22,4.53,7.00,99.90,736277,40,20536,-70
2020-11-15 07:46:23,6.65,4.80,7.00,99.90,739378,32,20219,-70
2020-11-15 07:46:53,6.30,4.47,7.00,99.90,740506,40,20118,-70
2020-11-15 07:47:24,5.47,4.50,7.00,99.90,740711,40,20107,-70
2020-11-15 07:47:55,5.35,4.65,7.10,99.90,740623,40,20111,-68
2020-11-15 07:48:26,6.07,3.83,7.10,99.90,740336,40,20114,-70
2020-11-15 07:48:56,6.40,4.70,7.10,99.90,740662,40,20110,-72
2020-11-15 07:49:27,6.80,4.55,7.10,99.90,740732,40,20111,-67
2020-11-15 07:49:58,6.18,4.40,7.10,99.90,738271,40,20104,-70
2020-11-15 07:50:30,5.18,4.20,7.10,99.90,737927,40,20213,-71
2020-11-15 07:51:00,5.22,4.18,7.20,99.90,740236,32,20120,-71
2020-11-15 07:51:31,7.00,4.72,7.20,99.90,738446,40,20123,-68
2020-11-15 07:52:02,4.85,4.03,7.20,99.90,740643,40,20191,-70
2020-11-15 07:52:32,5.28,4.10,7.20,99.90,740519,40,20118,-72
2020-11-15 07:53:03,6.50,4.25,7.30,99.90,740674,40,20115,-70
2020-11-15 07:53:34,5.35,4.57,7.30,99.90,740541,40,20165,-70
2020-11-15 07:54:04,5.20,4.32,7.30,99.90,738240,40,20289,-70
2020-11-15 07:54:35,8.55,4.07,7.30,99.90,738303,40,20141,-70
2020-11-15 07:55:06,4.85,3.97,7.40,99.90,738242,40,20107,-70
2020-11-15 07:55:36,4.82,4.38,7.40,99.90,738103,40,20236,-72
2020-11-15 07:56:07,5.45,4.50,7.40,99.90,737860,40,20099,-71
2020-11-15 07:56:38,8.65,4.32,7.40,99.90,735982,40,20181,-69
2020-11-15 07:57:08,7.22,4.57,7.40,99.90,736220,40,20132,-70
2020-11-15 07:57:39,7.15,4.50,7.40,99.90,736144,40,20655,-70
2020-11-15 07:58:10,9.07,4.40,7.50,99.90,736189,40,20143,-70
2020-11-15 07:58:41,5.50,4.13,7.50,99.90,738126,40,20139,-70
2020-11-15 07:59:11,6.15,4.38,7.60,99.90,738087,40,20211,-68
2020-11-15 07:59:42,6.32,4.35,7.60,99.90,735685,40,20124,-70
2020-11-15 08:00:12,6.13,4.32,7.60,99.90,738180,40,20108,-70
2020-11-15 08:00:43,6.20,4.38,7.60,99.90,737872,40,20622,-71
2020-11-15 08:01:14,6.07,4.15,7.70,99.90,738173,40,20126,-69
2020-11-15 08:01:44,7.88,4.07,7.70,99.90,740232,40,20108,-70
2020-11-15 08:02:15,8.65,4.80,7.80,99.90,740494,40,20161,-70
2020-11-15 08:02:46,5.22,4.55,7.80,99.90,740478,40,20239,-70
2020-11-15 08:03:16,7.57,4.40,7.80,99.90,738079,40,20144,-70
2020-11-15 08:03:47,6.43,4.35,7.80,99.90,736438,40,20572,-70
2020-11-15 08:04:18,9.50,4.55,7.80,99.90,738340,40,20107,-70
2020-11-15 08:04:48,5.78,4.22,7.80,99.90,738080,40,20203,-71
2020-11-15 08:05:19,5.65,4.68,7.80,99.90,740586,40,20131,-72
2020-11-15 08:05:49,6.03,4.15,7.90,99.90,742756,40,20131,-69
2020-11-15 08:06:20,6.18,4.15,7.90,99.90,741254,40,20134,-71
2020-11-15 08:06:51,7.38,4.43,7.90,99.90,738711,40,20103,-71
2020-11-15 08:07:22,7.35,4.18,7.90,99.90,738245,40,20157,-71
2020-11-15 08:07:53,5.53,4.55,7.90,99.90,739576,32,20107,-71
2020-11-15 08:08:24,5.65,4.18,8.00,99.90,738731,40,20701,-71
2020-11-15 08:08:54,7.07,4.47,8.00,99.90,740711,40,20634,-71
2020-11-15 08:09:25,5.45,3.80,8.00,99.90,737953,40,20115,-71
2020-11-15 08:09:55,6.50,3.80,8.00,99.90,738065,40,20629,-69
2020-11-15 08:10:26,5.57,4.10,8.00,99.90,737971,40,20114,-71
2020-11-15 08:10:57,5.88,3.85,8.00,99.90,738239,40,20099,-71
2020-11-15 08:11:27,5.70,4.32,8.00,99.90,740667,40,20119,-70
2020-11-15 08:11:58,5.40,4.07,8.10,99.90,740669,40,20118,-71
2020-11-15 08:12:29,5.28,4.18,8.10,99.90,740682,40,20127,-71
2020-11-15 08:12:59,5.22,3.90,8.10,99.90,738514,40,20540,-72
2020-11-15 08:13:30,5.05,4.07,8.10,99.90,738679,40,20482,-71
2020-11-15 08:14:01,4.90,3.85,8.10,99.90,738366,40,20133,-71
2020-11-15 08:14:31,5.60,4.47,8.10,99.90,738422,40,20107,-71
2020-11-15 08:15:02,5.57,4.05,8.10,99.90,738578,40,20136,-71
2020-11-15 08:15:33,6.35,4.53,8.10,99.90,735635,40,20179,-70
2020-11-15 08:16:03,5.28,4.22,8.20,99.90,744921,32,20593,-72
2020-11-15 08:16:34,5.82,4.20,8.20,99.90,736405,40,20504,-70
2020-11-15 08:17:04,6.05,4.18,8.20,99.90,736583,40,20111,-71
2020-11-15 08:17:35,4.90,3.92,8.20,99.90,738251,40,20114,-71
2020-11-15 08:18:06,4.65,3.60,8.30,99.90,738676,40,20575,-69
2020-11-15 08:18:36,5.43,3.50,8.30,99.90,740860,40,20118,-71
2020-11-15 08:19:07,7.18,4.25,8.30,99.90,738415,40,20115,-71
2020-11-15 08:19:38,5.30,4.05,8.30,99.90,738452,40,20135,-73
2020-11-15 08:20:08,5.32,3.72,8.30,99.90,738541,40,20118,-71
2020-11-15 08:20:39,4.13,3.72,8.30,99.90,738063,40,20115,-71
2020-11-15 08:21:09,4.93,3.53,8.40,99.90,740701,40,20701,-71
2020-11-15 08:21:40,4.72,4.00,8.40,99.90,740454,40,20127,-71
2020-11-15 08:22:11,6.68,3.88,8.40,99.90,740692,40,20099,-71
2020-11-15 08:22:42,5.03,4.15,8.40,99.90,740538,40,20118,-72
2020-11-15 08:23:13,5.80,3.60,8.50,99.90,744469,32,20102,-71
2020-11-15 08:23:43,5.07,3.63,8.50,99.90,740458,40,20118,-70
2020-11-15 08:24:14,5.13,3.65,8.50,99.90,740554,40,20127,-71
2020-11-15 08:24:45,5.30,3.83,8.50,99.90,740333,40,20514,-71
2020-11-15 08:25:15,4.65,3.70,8.50,99.90,738282,40,20197,-73
2020-11-15 08:25:46,5.07,3.50,8.50,99.90,738255,40,20122,-70
2020-11-15 08:26:17,5.43,3.97,8.50,99.90,735964,40,20099,-71
2020-11-15 08:26:47,5.43,3.45,8.50,99.90,736041,40,20170,-71
2020-11-15 08:27:18,4.90,3.92,8.50,99.90,736104,40,20587,-70
2020-11-15 08:27:49,4.30,3.55,8.50,99.90,736008,40,20115,-71
2020-11-15 08:28:19,5.45,3.50,8.50,99.90,738159,40,20111,-68
2020-11-15 08:28:50,3.67,3.13,8.50,99.90,740447,40,20119,-66
2020-11-15 08:29:27,4.80,3.95,8.60,99.90,746327,39,20209,-66
2020-11-15 08:29:57,3.75,3.00,8.60,99.90,745779,39,20099,-70
2020-11-15 08:30:28,4.70,3.40,8.60,99.90,745979,39,20118,-66
2020-11-15 08:30:59,5.28,3.20,8.60,99.90,746122,39,20133,-69
2020-11-15 08:31:29,4.20,3.20,8.60,99.90,744160,39,20099,-67
2020-11-15 08:32:00,3.55,3.13,8.60,99.90,745940,39,20126,-68
2020-11-15 08:32:30,4.55,3.60,8.70,99.90,746110,39,20159,-66
2020-11-15 08:33:01,3.53,3.22,8.60,99.90,746097,39,20620,-66
2020-11-15 08:33:32,4.28,3.47,8.60,99.90,746399,39,20117,-67
2020-11-15 08:34:02,5.07,3.42,8.60,99.90,744005,39,20623,-66
2020-11-15 08:34:33,4.90,3.47,8.60,99.90,744275,39,20102,-66
2020-11-15 08:35:04,6.13,3.53,8.60,99.90,744187,39,20472,-67
2020-11-15 08:35:34,4.35,3.42,8.60,99.90,744295,39,20118,-66
2020-11-15 08:36:05,4.28,3.30,8.60,99.90,746345,39,20155,-67
2020-11-15 08:36:36,4.65,3.30,8.60,99.90,746337,39,20122,-67
2020-11-15 08:37:06,5.00,3.63,8.70,99.90,746394,39,20668,-66
2020-11-15 08:37:37,3.85,3.40,8.70,99.90,746267,39,20134,-66
2020-11-15 08:38:08,4.13,3.33,8.70,99.90,746390,39,20356,-65
2020-11-15 08:38:38,5.20,3.25,8.70,99.90,746313,39,20098,-66
2020-11-15 08:39:09,5.88,3.60,8.80,99.90,746391,39,20110,-66
2020-11-15 08:39:40,4.53,3.30,8.80,99.90,746402,39,20218,-67
2020-11-15 08:40:11,5.18,3.75,8.80,99.90,746259,39,20110,-66
2020-11-15 08:40:42,4.78,3.30,8.80,99.90,745964,39,20167,-67
2020-11-15 08:41:13,4.38,3.50,8.90,99.90,746502,39,20114,-67
2020-11-15 08:41:45,6.80,3.35,8.90,99.90,746454,39,20557,-68
2020-11-15 08:42:16,5.20,3.22,8.90,99.90,746296,39,20129,-67
2020-11-15 08:42:46,4.07,3.33,9.00,99.90,746250,39,20149,-67
2020-11-15 08:43:17,4.60,3.47,9.00,99.90,746384,39,20112,-67
2020-11-15 08:43:48,8.77,4.13,9.00,99.90,746342,39,20097,-67
2020-11-15 08:44:19,4.20,3.20,9.00,99.90,746348,39,20125,-66
2020-11-15 08:44:49,4.28,3.63,9.00,99.90,746211,39,20130,-67
2020-11-15 08:45:20,5.10,3.40,9.00,99.90,746400,39,20094,-68
2020-11-15 08:45:50,4.43,3.40,9.10,99.90,745878,39,20144,-67
2020-11-15 08:46:21,4.18,3.40,9.10,99.90,743507,39,20231,-68
2020-11-15 08:46:52,4.35,3.15,9.10,99.90,743757,39,20138,-67
2020-11-15 08:47:23,4.40,3.50,9.10,99.90,743999,39,20168,-66
2020-11-15 08:47:54,5.72,3.78,9.20,99.90,744351,39,20182,-68
2020-11-15 08:48:25,4.78,3.30,9.20,99.90,744276,39,20099,-67
2020-11-15 08:48:56,5.60,3.60,9.20,99.90,744069,39,20196,-67
2020-11-15 08:49:26,3.97,3.20,9.20,99.90,743965,39,20102,-66
2020-11-15 08:49:57,5.93,3.65,9.20,99.90,743905,39,20171,-67
2020-11-15 08:50:28,5.07,3.63,9.30,99.90,743720,39,20105,-65
2020-11-15 08:50:59,5.95,3.65,9.30,99.90,743787,39,20129,-65
2020-11-15 08:51:29,7.75,3.58,9.30,99.90,744427,39,20109,-68
2020-11-15 08:52:00,5.85,3.33,9.30,99.90,744349,39,20095,-68
2020-11-15 08:52:30,5.47,3.33,9.30,99.90,744359,39,20118,-68
2020-11-15 08:53:01,3.97,3.15,9.30,99.90,744270,39,20162,-68
2020-11-15 08:53:32,3.80,3.35,9.30,99.90,746101,32,20573,-65
2020-11-15 08:54:03,4.57,3.60,9.30,99.90,744212,39,20118,-66
2020-11-15 08:54:33,4.95,3.78,9.40,99.90,744363,39,20113,-66
2020-11-15 08:55:04,5.07,3.70,9.40,99.90,743377,39,20177,-68
2020-11-15 08:55:35,3.85,3.40,9.40,99.90,744029,39,20563,-67
2020-11-15 08:56:06,4.43,3.38,9.40,99.90,744027,39,20098,-67
2020-11-15 08:56:36,4.30,3.60,9.40,99.90,744084,39,20146,-67
2020-11-15 08:57:07,4.95,3.47,9.40,99.90,744421,39,20582,-67
2020-11-15 08:57:37,4.78,3.78,9.50,99.90,744275,39,20175,-69
2020-11-15 08:58:08,4.65,3.78,9.50,99.90,744321,39,20156,-66
2020-11-15 08:58:39,4.13,3.10,9.50,99.90,744229,39,20121,-66
2020-11-15 08:59:09,4.00,3.47,9.50,99.90,743939,39,20107,-66
2020-11-15 08:59:40,4.18,3.50,9.50,99.90,743923,39,20154,-67
2020-11-15 09:00:11,5.50,3.20,9.50,99.90,744280,39,20119,-64
2020-11-15 09:00:41,4.57,3.35,9.50,99.90,744415,39,20115,-66
2020-11-15 09:01:12,4.68,3.83,9.60,99.90,744780,39,20091,-66
2020-11-15 09:01:43,6.82,3.45,9.60,99.90,744772,39,20118,-66
2020-11-15 09:02:13,4.72,3.72,9.60,99.90,744699,39,20601,-67
2020-11-15 09:02:44,7.55,3.78,9.60,99.90,744920,39,20102,-67
2020-11-15 09:03:15,4.32,3.80,9.60,99.90,744510,39,20141,-67
2020-11-15 09:03:45,7.65,3.58,9.60,99.90,744204,39,20135,-66
2020-11-15 09:04:16,6.03,3.92,9.60,99.90,744168,39,20108,-67
2020-11-15 09:04:47,5.85,3.83,9.60,99.90,744234,39,20592,-69
2020-11-15 09:05:17,5.03,3.80,9.70,99.90,744141,39,20139,-66
2020-11-15 09:05:48,5.18,3.67,9.70,99.90,744242,39,20113,-66
2020-11-15 09:06:18,5.57,3.75,9.70,99.90,744370,39,20148,-67
2020-11-15 09:06:49,6.97,3.88,9.70,99.90,744263,39,20174,-67
2020-11-15 09:07:20,4.38,3.50,9.70,99.90,744221,39,20106,-66
2020-11-15 09:07:50,5.05,3.67,9.80,99.90,744156,39,20131,-67
2020-11-15 09:08:21,6.05,3.38,9.80,99.90,744186,39,20125,-65
2020-11-15 09:08:53,6.25,3.38,9.80,99.90,744240,39,20099,-68
2020-11-15 09:09:23,3.83,3.42,9.80,99.90,744311,39,20172,-67
2020-11-15 09:09:54,4.55,3.42,9.80,99.90,744200,39,20163,-67
2020-11-15 09:10:25,5.65,3.85,9.90,99.90,744217,39,20127,-67
2020-11-15 09:10:55,4.10,3.53,9.90,99.90,743685,39,20630,-67
2020-11-15 09:11:26,6.57,4.35,9.90,99.90,744089,39,20142,-70
2020-11-15 09:11:57,6.75,4.00,9.90,99.90,741592,40,20153,-71
2020-11-15 09:12:27,4.78,3.75,9.90,99.90,741959,39,20114,-66
2020-11-15 09:12:58,7.97,4.28,9.90,99.90,744135,39,20102,-67
2020-11-15 09:13:29,5.38,4.03,10.00,99.90,743941,39,20142,-68
2020-11-15 09:13:59,5.30,3.50,10.00,99.90,744218,39,20511,-66
2020-11-15 09:14:30,5.40,3.35,10.00,99.90,744225,39,20161,-66
2020-11-15 09:15:01,4.63,3.78,10.00,99.90,744342,39,20127,-67
2020-11-15 09:15:32,4.13,3.40,10.00,99.90,744042,39,20114,-67
2020-11-15 09:16:02,5.75,3.70,10.10,99.90,743826,39,20491,-68
2020-11-15 09:16:33,6.00,3.60,10.10,99.90,741796,40,20640,-67
2020-11-15 09:17:03,4.25,3.42,10.20,99.90,741798,39,20111,-66
2020-11-15 09:17:34,4.20,3.47,10.10,99.90,743847,39,20119,-67
2020-11-15 09:18:05,4.22,3.70,10.20,99.90,743864,39,20093,-67
2020-11-15 09:18:35,5.40,3.70,10.20,99.90,744191,39,20195,-67
2020-11-15 09:19:06,4.60,4.05,10.10,99.90,744216,39,20106,-67
2020-11-15 09:19:37,4.88,3.78,10.20,99.90,744030,39,20103,-67
2020-11-15 09:20:08,4.05,3.45,10.20,99.90,744043,39,20149,-66
2020-11-15 09:20:38,5.47,3.83,10.10,99.90,743920,39,20584,-69
2020-11-15 09:21:09,6.47,3.70,10.10,99.90,744168,39,20118,-69
2020-11-15 09:21:40,4.60,3.72,10.10,99.90,743812,39,20118,-69
2020-11-15 09:22:11,4.65,3.65,10.10,99.90,743784,39,20512,-67
2020-11-15 09:22:42,4.35,3.65,10.10,99.90,741826,40,20168,-65
2020-11-15 09:23:12,4.30,3.63,10.20,99.90,739709,40,20100,-67
2020-11-15 09:23:43,5.05,3.30,10.20,99.90,741749,40,20195,-69
2020-11-15 09:24:13,5.00,3.70,10.20,99.90,741698,39,20142,-65
2020-11-15 09:24:44,5.75,3.13,10.20,99.90,743762,39,20156,-67
2020-11-15 09:25:15,5.18,3.90,10.20,99.90,743852,39,20138,-69
2020-11-15 09:25:45,4.93,3.78,10.20,99.90,743817,39,20130,-66
2020-11-15 09:26:16,6.10,3.95,10.20,99.90,743781,39,20504,-67
2020-11-15 09:26:47,3.65,3.22,10.20,99.90,743865,39,20484,-68
2020-11-15 09:27:17,4.63,3.70,10.30,99.90,744111,39,20111,-67
2020-11-15 09:27:48,4.50,3.65,10.30,99.90,743784,39,20106,-67
2020-11-15 09:28:19,4.10,3.70,10.30,99.90,741770,39,20106,-68
2020-11-15 09:28:49,5.47,3.70,10.40,99.90,741515,39,20122,-69
2020-11-15 09:29:24,4.97,3.90,10.40,99.90,741869,39,20616,-70
2020-11-15 09:29:54,4.70,3.95,10.40,99.90,743532,39,20453,-68
2020-11-15 09:30:25,4.45,3.42,10.50,99.90,742277,39,20102,-67
2020-11-15 09:30:55,5.00,3.40,10.50,99.90,740762,40,20139,-73
2020-11-15 09:31:26,6.03,4.15,10.50,99.90,742288,39,20123,-68
2020-11-15 09:31:57,5.88,4.15,10.60,99.90,743721,39,20099,-68
2020-11-15 09:32:27,5.28,3.58,10.60,99.90,742835,39,20118,-68
2020-11-15 09:32:58,5.25,3.63,10.70,99.90,741864,39,20111,-65
2020-11-15 09:33:29,5.93,3.80,10.70,99.90,743786,39,20594,-65
2020-11-15 09:33:59,5.05,3.70,10.80,99.90,744773,32,20848,-67
2020-11-15 09:34:30,6.93,3.90,10.80,99.90,743826,39,20164,-65
2020-11-15 09:35:01,5.20,3.10,10.80,99.90,743759,39,20147,-65
2020-11-15 09:35:32,6.30,4.15,10.90,99.90,741833,39,20107,-65
2020-11-15 09:36:02,5.13,3.63,11.00,99.90,741723,40,20129,-64
2020-11-15 09:36:33,5.57,3.83,11.00,99.90,741714,40,20569,-65
2020-11-15 09:37:04,6.30,3.63,11.00,99.90,741948,39,20107,-63
2020-11-15 09:37:34,5.82,3.50,11.10,99.90,743156,39,20115,-65
2020-11-15 09:38:05,3.78,3.35,11.20,99.90,743758,39,20099,-65
2020-11-15 09:38:36,3.35,3.03,11.20,99.90,743766,39,20114,-64
2020-11-15 09:39:06,7.63,3.47,11.30,99.90,743840,39,20122,-64
2020-11-15 09:39:37,4.15,3.22,11.40,99.90,744175,39,20573,-64
2020-11-15 09:40:08,5.20,3.60,11.40,99.90,744265,39,20121,-67
2020-11-15 09:40:38,6.55,3.45,11.40,99.90,742861,39,20597,-67
2020-11-15 09:41:09,5.65,4.10,11.50,99.90,742368,40,20136,-67
2020-11-15 09:41:39,4.18,3.40,11.60,99.90,742611,40,20120,-67
2020-11-15 09:42:10,4.85,3.40,11.60,99.90,742634,40,20129,-66
2020-11-15 09:42:41,5.15,4.03,11.70,99.90,742701,40,20107,-66
2020-11-15 09:43:11,4.35,3.58,11.80,99.90,742574,40,20148,-67
2020-11-15 09:43:42,4.57,3.60,11.90,99.90,744495,39,20168,-68
2020-11-15 09:44:13,4.30,3.33,12.00,99.90,742502,40,20117,-68
2020-11-15 09:44:43,4.60,3.72,12.10,99.90,742386,40,20113,-71
2020-11-15 09:45:14,6.75,3.42,12.30,99.90,742434,40,20511,-68
2020-11-15 09:45:45,6.13,4.00,12.30,99.90,742551,40,20151,-69
2020-11-15 09:46:15,4.95,3.88,12.40,99.90,742836,40,20113,-68
2020-11-15 09:46:46,4.90,3.22,12.50,99.90,742442,40,20143,-69
2020-11-15 09:47:16,6.28,3.45,12.60,99.90,742455,40,20142,-68
2020-11-15 09:47:47,5.05,3.40,12.60,99.90,740401,40,20099,-68
2020-11-15 09:48:18,6.15,3.20,12.70,99.90,740524,40,20111,-68
2020-11-15 09:48:48,5.45,3.80,12.80,99.90,743804,39,20130,-66
2020-11-15 09:49:19,9.82,3.88,12.90,99.90,744456,39,20114,-68
2020-11-15 09:49:50,4.53,3.35,13.00,99.90,744800,39,20145,-68
2020-11-15 09:50:20,4.10,3.60,13.10,99.90,744819,39,20133,-65
2020-11-15 09:50:51,4.07,3.67,13.20,99.90,744479,39,20119,-67
2020-11-15 09:51:22,4.80,3.42,13.20,99.90,744684,39,20122,-65
2020-11-15 09:51:52,6.47,4.00,13.30,99.90,744663,39,20114,-66
2020-11-15 09:52:23,4.40,3.60,13.40,99.90,744764,39,20163,-65
2020-11-15 09:52:54,5.85,3.88,13.40,99.90,744612,39,20549,-65
2020-11-15 09:53:24,5.18,3.40,13.50,99.90,744753,39,20570,-64
2020-11-15 09:53:55,6.13,3.90,13.50,99.90,744541,39,20159,-64
2020-11-15 09:54:26,3.88,3.33,13.60,99.90,744537,39,20422,-66
2020-11-15 09:54:56,3.63,3.25,13.70,99.90,744491,39,20115,-65
2020-11-15 09:55:27,3.90,3.13,13.80,99.70,744495,39,20102,-65
2020-11-15 09:55:58,4.22,3.40,13.80,99.70,744788,39,20668,-65
2020-11-15 09:56:28,5.82,3.50,13.90,99.70,744829,39,20165,-66
2020-11-15 09:56:59,4.05,3.50,13.90,99.60,744847,39,20102,-64
2020-11-15 09:57:30,6.93,3.67,13.90,99.90,744710,39,20544,-70
2020-11-15 09:58:01,3.75,3.15,13.90,99.80,744772,39,20453,-64
2020-11-15 09:58:31,4.30,3.35,13.90,99.70,744850,39,20117,-65
2020-11-15 09:59:02,5.35,3.28,13.90,99.60,744591,39,20111,-65
2020-11-15 09:59:33,4.07,3.20,14.00,99.40,744425,39,20605,-65
2020-11-15 10:00:04,3.88,2.95,14.00,99.40,744619,39,20150,-66
2020-11-15 10:00:34,5.47,3.47,14.00,99.20,744307,39,20118,-63
2020-11-15 10:01:06,5.28,3.45,13.90,99.30,744357,39,20631,-65
2020-11-15 10:01:37,5.63,3.63,13.90,99.30,742278,40,20433,-65
2020-11-15 10:02:08,4.28,3.20,13.90,99.40,741289,40,20162,-65
2020-11-15 10:02:38,4.68,3.33,13.80,99.40,740599,40,20118,-62
2020-11-15 10:03:09,5.22,3.08,13.80,99.40,742595,40,20111,-63
2020-11-15 10:03:40,3.97,3.08,13.80,99.40,742668,40,20109,-62
2020-11-15 10:04:10,4.32,3.47,13.90,99.50,742808,40,20178,-62
2020-11-15 10:04:41,3.97,3.10,13.90,99.40,742750,40,20121,-65
2020-11-15 10:05:12,4.07,3.67,13.90,99.50,742874,39,20095,-67
2020-11-15 10:05:42,4.93,3.42,13.90,99.80,742798,40,20103,-64
2020-11-15 10:06:14,4.30,3.35,14.00,99.90,742649,39,20139,-66
2020-11-15 10:06:45,3.80,3.33,14.10,99.90,742776,40,20119,-65
2020-11-15 10:07:15,5.00,3.58,14.20,99.90,742723,40,20080,-66
2020-11-15 10:07:46,8.15,3.53,14.20,99.80,742775,39,20114,-65
2020-11-15 10:08:17,5.88,3.60,14.30,99.80,742713,39,20685,-65
2020-11-15 10:08:48,4.38,3.47,14.40,99.70,742894,40,20122,-66
2020-11-15 10:09:19,4.13,3.40,14.40,99.40,742722,40,20623,-65
2020-11-15 10:09:49,5.30,3.63,14.40,99.00,742632,40,20106,-66
2020-11-15 10:10:24,4.32,3.13,14.50,99.00,742692,40,20131,-65
2020-11-15 10:10:55,3.88,3.28,14.60,99.00,748559,32,20236,-65
2020-11-15 10:11:25,3.97,3.58,14.70,99.00,742784,40,20584,-66
2020-11-15 10:11:56,5.38,3.22,14.80,99.00,742673,40,20114,-65
2020-11-15 10:12:27,4.28,3.40,14.80,98.90,742787,39,20172,-65
2020-11-15 10:12:57,4.15,3.33,14.80,98.60,742826,40,20143,-67
2020-11-15 10:13:28,7.43,3.63,14.90,98.60,742817,40,20501,-67
2020-11-15 10:13:59,5.32,3.10,14.80,98.50,742746,40,20514,-64
2020-11-15 10:14:29,7.25,3.63,14.80,98.60,742674,40,20479,-65
2020-11-15 10:15:00,4.88,3.20,14.80,98.50,742426,40,20151,-66
2020-11-15 10:15:31,4.10,3.60,14.90,98.70,742505,40,20114,-65
2020-11-15 10:16:02,4.35,3.40,14.90,98.30,742566,39,20133,-66
2020-11-15 10:16:33,4.63,3.20,15.00,98.40,742661,39,20188,-65
2020-11-15 10:17:03,3.90,3.50,15.00,98.40,744817,39,20603,-65
2020-11-15 10:17:34,4.35,3.35,15.10,98.30,744731,39,20101,-65
2020-11-15 10:18:04,4.82,3.00,15.00,98.50,744813,39,20136,-66
2020-11-15 10:18:35,4.57,3.35,15.00,98.40,744708,39,20115,-66
2020-11-15 10:19:06,7.90,3.60,15.00,98.20,744691,39,20110,-64
2020-11-15 10:19:36,4.53,3.20,15.00,98.10,744763,39,20561,-68
2020-11-15 10:20:07,5.13,3.58,14.80,98.20,744829,39,20457,-67
2020-11-15 10:20:38,4.13,3.22,14.80,98.30,744472,39,20588,-66
2020-11-15 10:21:08,5.00,3.53,14.80,98.30,753211,32,20189,-65
2020-11-15 10:21:39,4.90,3.58,14.90,98.40,744844,39,20107,-65
2020-11-15 10:22:10,4.68,3.35,14.90,98.30,744637,39,20110,-65
2020-11-15 10:22:40,5.53,3.70,14.90,98.30,744707,39,20219,-67
2020-11-15 10:23:11,3.75,3.35,14.90,98.20,744757,39,20118,-64
2020-11-15 10:23:41,5.28,3.55,15.00,98.20,744509,39,20499,-67
2020-11-15 10:24:12,4.57,3.33,14.90,98.40,744568,39,20107,-65
2020-11-15 10:24:43,3.55,3.25,14.80,98.20,744414,39,20110,-65
2020-11-15 10:25:13,3.80,3.40,14.80,98.30,744512,39,20099,-65
2020-11-15 10:25:44,3.92,3.53,14.80,98.60,744790,39,20101,-66
2020-11-15 10:26:15,5.55,3.55,14.70,98.60,744942,39,20118,-67
2020-11-15 10:26:45,5.05,3.17,14.60,98.50,744693,39,20154,-66
2020-11-15 10:27:16,4.15,3.67,14.60,98.60,744777,39,20113,-66
2020-11-15 10:27:46,4.28,3.30,14.60,98.70,744848,39,20683,-65
2020-11-15 10:28:17,5.35,3.35,14.50,98.60,744830,39,20106,-65
2020-11-15 10:28:48,3.70,3.40,14.50,98.80,744237,39,20095,-66
2020-11-15 10:29:18,3.95,3.45,14.50,98.90,744472,39,20149,-66
2020-11-15 10:29:49,8.95,4.50,14.50,98.90,744467,39,20122,-65
2020-11-15 10:30:20,4.03,3.25,14.50,98.80,744442,39,20142,-67
2020-11-15 10:30:50,6.47,3.50,14.50,98.80,744148,39,20127,-66
2020-11-15 10:31:21,5.72,3.50,14.50,98.70,744609,39,20111,-65
2020-11-15 10:31:52,4.00,3.45,14.50,98.70,744672,39,20102,-65
2020-11-15 10:32:22,5.60,3.70,14.50,98.70,744526,39,20130,-66
2020-11-15 10:32:53,3.90,3.33,14.50,98.70,744386,39,20142,-65
2020-11-15 10:33:24,7.50,3.42,14.50,98.70,744412,39,20098,-66
2020-11-15 10:33:54,4.75,3.70,14.40,98.80,744472,39,20164,-67
2020-11-15 10:34:25,6.18,3.88,14.40,98.90,744696,39,20141,-64
2020-11-15 10:34:55,4.28,3.35,14.40,98.90,744563,39,20106,-65
2020-11-15 10:35:26,4.53,3.22,14.40,98.90,744744,39,20106,-65
2020-11-15 10:35:57,6.25,3.75,14.40,98.80,744766,39,20114,-66
2020-11-15 10:36:27,6.25,3.75,14.40,99.10,744772,39,20177,-65
2020-11-15 10:36:58,4.20,3.30,14.40,99.20,744759,39,20645,-65
2020-11-15 10:37:29,4.40,3.60,14.30,99.30,744472,39,20183,-66
2020-11-15 10:37:59,4.40,3.65,14.30,99.30,744456,39,20527,-65
2020-11-15 10:38:30,6.18,3.65,14.30,99.10,744486,39,20174,-67
2020-11-15 10:39:01,4.70,3.95,14.30,98.90,744425,39,20114,-66
2020-11-15 10:39:31,5.82,3.67,14.20,99.00,744533,39,20577,-65
2020-11-15 10:40:03,6.93,3.75,14.20,99.00,744654,39,20099,-65
2020-11-15 10:40:34,7.32,3.78,14.10,99.00,744440,39,20114,-65
2020-11-15 10:41:04,5.30,3.60,14.10,99.00,744652,39,20505,-65
2020-11-15 10:41:36,5.78,4.10,14.10,99.10,744776,39,20111,-66
2020-11-15 10:42:06,4.18,3.58,14.00,99.10,744827,39,20114,-67
2020-11-15 10:42:37,5.47,3.90,14.00,99.20,744107,39,20169,-66
2020-11-15 10:43:08,5.97,4.10,14.00,99.30,744507,39,20544,-65
2020-11-15 10:43:38,6.10,3.80,14.00,99.10,744377,39,20144,-67
2020-11-15 10:44:09,6.13,4.45,13.90,99.00,744448,39,20618,-66
2020-11-15 10:44:39,4.80,4.00,13.90,99.10,741796,40,20163,-66
2020-11-15 10:45:10,6.20,3.75,13.80,99.10,742290,40,20139,-67
2020-11-15 10:45:41,4.50,4.00,13.80,99.10,742328,40,20122,-67
2020-11-15 10:46:11,5.97,4.43,13.80,99.10,742357,40,20241,-65
2020-11-15 10:46:42,4.85,3.80,13.80,99.40,742450,40,20256,-70
2020-11-15 10:47:13,4.43,4.00,13.80,99.60,742347,39,20150,-65
2020-11-15 10:47:43,5.13,3.95,13.80,99.40,742321,40,20585,-64
2020-11-15 10:48:14,6.65,4.13,13.70,99.30,750861,32,20143,-65
2020-11-15 10:48:44,5.05,4.18,13.80,99.40,742731,40,20146,-65
2020-11-15 10:49:15,4.28,3.80,13.80,99.50,742694,40,20201,-65
2020-11-15 10:49:46,4.95,4.20,13.80,99.40,742610,39,20135,-65
2020-11-15 10:50:16,8.23,4.43,13.80,99.50,742507,40,20125,-65
2020-11-15 10:50:47,6.68,3.80,13.80,99.70,742442,40,20117,-66
2020-11-15 10:51:17,5.07,4.15,13.80,99.50,742547,40,20106,-65
2020-11-15 10:51:48,5.85,3.97,13.80,99.60,742477,40,20213,-68
2020-11-15 10:52:19,4.35,3.65,13.70,99.60,742415,40,20099,-65
2020-11-15 10:52:49,5.38,4.05,13.80,99.70,742334,40,20625,-64
2020-11-15 10:53:20,5.07,3.80,13.80,99.80,742745,40,20525,-66
2020-11-15 10:53:51,6.00,3.78,13.80,99.80,742603,40,20098,-67
2020-11-15 10:54:21,5.60,3.97,13.80,99.80,742632,40,20165,-64
2020-11-15 10:54:52,7.55,3.97,13.80,99.90,742776,39,20106,-65
2020-11-15 10:55:23,5.57,3.90,13.80,99.90,744453,39,20102,-65
2020-11-15 10:55:53,4.13,3.72,13.90,99.90,744526,39,20114,-65
2020-11-15 10:56:24,6.78,3.95,13.90,99.90,744779,39,20129,-65
2020-11-15 10:56:54,4.55,3.67,13.90,99.90,744734,39,20126,-65
2020-11-15 10:57:25,5.10,3.78,13.90,99.90,744618,39,20600,-65
2020-11-15 10:57:56,6.18,3.80,14.00,99.90,744613,39,20635,-65
2020-11-15 10:58:26,5.13,3.90,14.00,99.80,744693,39,20091,-65
2020-11-15 10:58:57,4.45,3.60,14.00,99.70,744129,39,20115,-66
2020-11-15 10:59:28,5.63,4.00,14.00,99.90,742170,39,20196,-65
2020-11-15 10:59:58,7.47,3.88,14.00,99.90,742181,40,20134,-65
2020-11-15 11:00:29,5.88,3.90,14.10,99.90,742118,40,20119,-66
2020-11-15 11:01:00,5.18,3.70,14.10,99.90,742463,40,20527,-66
2020-11-15 11:01:30,6.38,3.47,14.10,99.90,742424,32,20173,-64
2020-11-15 11:02:01,4.32,3.70,14.10,99.70,742621,40,20110,-65
2020-11-15 11:02:32,5.60,4.05,14.10,99.70,742331,39,20701,-65
2020-11-15 11:03:03,5.45,3.70,14.20,99.70,742354,40,20110,-65
2020-11-15 11:03:33,5.00,3.88,14.20,99.80,743180,32,20161,-65
2020-11-15 11:04:04,6.75,3.95,14.20,99.90,742384,40,20128,-64
2020-11-15 11:04:35,6.00,3.70,14.20,99.70,742542,40,20122,-66
2020-11-15 11:05:05,6.82,4.28,14.20,99.60,742585,40,20133,-66
2020-11-15 11:05:36,5.60,3.60,14.20,99.60,742736,40,20115,-65
2020-11-15 11:06:07,5.43,3.85,14.20,99.70,742538,39,20111,-66
2020-11-15 11:06:37,4.78,3.70,14.20,99.70,742462,39,20121,-66
2020-11-15 11:07:08,4.25,3.67,14.30,99.90,742680,40,20114,-65
2020-11-15 11:07:39,6.63,3.95,14.30,99.80,742668,40,20561,-66
2020-11-15 11:08:09,7.03,3.83,14.30,99.90,742213,40,20534,-65
2020-11-15 11:08:40,4.57,3.63,14.30,99.90,742345,40,20589,-65
2020-11-15 11:09:12,4.40,4.00,14.30,99.80,742309,40,20113,-67
2020-11-15 11:09:43,8.07,3.60,14.30,99.70,742368,40,20627,-66
2020-11-15 11:10:14,4.32,3.45,14.40,99.70,742002,40,20169,-65
2020-11-15 11:10:45,6.05,3.78,14.40,99.60,742134,40,20179,-65
2020-11-15 11:11:16,5.00,3.70,14.40,99.70,742466,40,20110,-65
2020-11-15 11:11:46,5.15,3.65,14.40,99.60,742410,40,20157,-65
2020-11-15 11:12:17,5.32,3.67,14.50,99.60,742516,40,20110,-65
2020-11-15 11:12:47,5.35,3.85,14.40,99.60,742210,40,20095,-66
2020-11-15 11:13:18,5.25,3.55,14.50,99.70,742252,40,20584,-65
2020-11-15 11:13:49,4.97,4.03,14.50,99.70,742232,40,20241,-65
2020-11-15 11:14:19,5.32,3.63,14.50,99.60,742156,40,20126,-65
2020-11-15 11:14:50,6.35,4.40,14.50,99.80,742177,39,20602,-66
2020-11-15 11:15:21,6.32,3.75,14.50,99.90,742367,39,20103,-68
2020-11-15 11:15:51,5.57,3.95,14.50,99.80,742369,40,20110,-66
2020-11-15 11:16:22,4.85,3.90,14.50,99.70,742093,40,20636,-65
2020-11-15 11:16:53,6.45,3.78,14.50,99.50,742210,40,20184,-65
2020-11-15 11:17:23,7.00,3.67,14.50,99.60,742428,40,20113,-65
2020-11-15 11:17:54,5.95,3.92,14.60,99.60,742278,40,20111,-64
2020-11-15 11:18:25,6.93,3.78,14.60,99.50,742729,40,20126,-65
2020-11-15 11:18:55,7.63,4.20,14.60,99.50,742523,40,20237,-65
2020-11-15 11:19:26,8.25,4.28,14.50,99.40,742487,40,20118,-66
2020-11-15 11:19:56,8.55,4.43,14.50,99.60,742399,40,20131,-66
2020-11-15 11:20:27,5.97,3.92,14.50,99.60,740369,40,20146,-66
2020-11-15 11:20:58,8.20,3.92,14.50,99.40,740098,40,20122,-66
2020-11-15 11:21:29,4.30,3.70,14.50,99.30,742499,40,20173,-66
2020-11-15 11:22:00,6.55,3.70,14.60,99.30,744099,32,20557,-65
2020-11-15 11:22:30,5.60,4.05,14.60,99.40,742334,40,20119,-64
2020-11-15 11:23:01,4.15,3.38,14.60,99.60,742433,40,20565,-65
2020-11-15 11:23:31,6.13,4.15,14.60,99.80,742587,40,20099,-66
2020-11-15 11:24:02,5.20,4.30,14.60,99.50,742611,40,20504,-65
2020-11-15 11:24:33,4.30,3.85,14.60,99.80,742765,40,20126,-66
2020-11-15 11:25:03,4.28,3.78,14.60,99.90,742455,40,20102,-66
2020-11-15 11:25:34,5.13,3.85,14.60,99.90,742525,39,20151,-65
2020-11-15 11:26:06,5.22,3.72,14.60,99.80,742526,40,20114,-65
2020-11-15 11:26:37,5.38,4.00,14.60,99.80,742685,40,20115,-65
2020-11-15 11:27:07,9.07,3.80,14.60,99.60,742242,40,20504,-65
2020-11-15 11:27:38,4.18,3.78,14.60,99.70,742389,40,20118,-65
2020-11-15 11:28:08,3.92,3.45,14.60,99.50,742556,39,20173,-69
2020-11-15 11:28:39,6.65,4.13,14.60,99.50,744238,39,20122,-67
2020-11-15 11:29:10,4.80,4.13,14.60,99.50,744548,39,20208,-67
2020-11-15 11:29:40,7.93,4.10,14.60,99.50,744624,39,20159,-65
2020-11-15 11:30:11,6.20,4.30,14.60,99.50,744622,39,20105,-66
2020-11-15 11:30:42,5.75,4.13,14.60,99.50,744551,39,20106,-68
2020-11-15 11:31:13,7.15,4.25,14.60,99.60,744243,39,20110,-65
2020-11-15 11:31:44,5.20,3.72,14.60,99.80,746904,32,20198,-67
2020-11-15 11:32:14,6.35,3.80,14.60,99.50,744262,39,20179,-65
2020-11-15 11:32:45,4.97,3.85,14.60,99.50,744424,39,20126,-65
2020-11-15 11:33:16,5.00,3.75,14.70,99.50,744267,39,20098,-65
2020-11-15 11:33:46,4.82,3.88,14.70,99.60,744614,39,20580,-66
2020-11-15 11:34:17,4.63,3.67,14.70,99.70,744537,39,20130,-65
2020-11-15 11:34:48,4.55,3.70,14.70,99.80,744640,39,20130,-66
2020-11-15 11:35:19,5.38,3.90,14.70,99.80,744548,39,20195,-65
2020-11-15 11:35:49,4.95,3.50,14.70,99.90,744622,39,20113,-66
2020-11-15 11:36:20,7.30,3.90,14.70,99.70,744743,39,20102,-65
2020-11-15 11:36:50,6.68,4.40,14.70,99.60,744125,39,20114,-65
2020-11-15 11:37:21,5.55,3.90,14.70,99.60,744409,39,20110,-66
2020-11-15 11:37:52,8.18,4.25,14.80,99.70,744231,39,20114,-65
2020-11-15 11:38:23,7.90,4.05,14.80,99.70,744403,39,20136,-65
2020-11-15 11:38:56,8.50,3.83,14.80,99.60,744594,39,20674,-66
2020-11-15 11:39:27,6.43,4.45,14.80,99.60,744179,39,20621,-64
2020-11-15 11:39:57,6.07,4.18,14.80,99.70,744523,39,20113,-65
2020-11-15 11:40:28,8.25,4.55,14.80,99.70,744436,39,20160,-65
2020-11-15 11:40:58,5.72,3.80,14.70,99.70,744551,39,20161,-65
2020-11-15 11:41:29,5.72,4.40,14.80,99.70,744625,39,20106,-65
2020-11-15 11:42:00,5.00,4.10,14.80,99.80,744611,39,20106,-67
2020-11-15 11:42:30,5.72,3.75,14.80,99.80,744613,39,20516,-64
2020-11-15 11:43:01,6.88,4.30,14.70,99.70,744640,39,20098,-65
2020-11-15 11:43:32,4.30,3.70,14.80,99.70,744400,39,20590,-66
2020-11-15 11:44:02,6.25,4.15,14.80,99.80,744628,39,20103,-65
2020-11-15 11:44:34,5.68,3.95,14.80,99.90,744639,39,20584,-65
2020-11-15 11:45:05,5.20,3.65,14.80,99.90,750209,32,20127,-65
2020-11-15 11:45:36,8.52,4.43,14.80,99.80,744374,39,20098,-67
2020-11-15 11:46:06,6.85,3.92,14.80,99.90,744208,39,20231,-66
2020-11-15 11:46:37,7.22,3.28,14.90,99.90,744459,39,20587,-66
2020-11-15 11:47:08,4.50,4.07,14.90,99.50,744149,39,20482,-66
2020-11-15 11:47:38,4.90,3.58,15.00,99.40,744429,39,20512,-67
2020-11-15 11:48:09,4.30,3.45,15.10,99.30,744141,39,20590,-65
2020-11-15 11:48:40,5.55,3.80,15.10,99.20,744273,39,20520,-65
2020-11-15 11:49:10,5.15,3.83,15.20,99.20,744588,39,20176,-65
2020-11-15 11:49:41,4.85,3.72,15.30,99.10,744673,39,20117,-66
2020-11-15 11:50:12,5.50,3.20,15.40,99.00,744393,39,20105,-66
2020-11-15 11:50:42,5.75,4.03,15.40,98.90,744375,39,20103,-66
2020-11-15 11:51:13,5.53,3.75,15.50,99.00,744339,39,20118,-65
2020-11-15 11:51:44,4.22,3.38,15.50,98.90,744456,39,20601,-67
2020-11-15 11:52:14,6.30,3.63,15.60,98.80,741838,40,20525,-65
2020-11-15 11:52:45,4.63,3.60,15.70,98.80,740309,40,20138,-65
2020-11-15 11:53:15,4.20,3.55,15.70,98.70,742330,40,20102,-65
2020-11-15 11:53:46,4.25,3.33,15.80,98.60,742400,39,20559,-67
2020-11-15 11:54:17,4.15,3.60,15.80,98.40,744263,39,20132,-65
2020-11-15 11:54:47,5.70,3.42,15.80,98.40,744605,39,20177,-65
2020-11-15 11:55:18,4.57,3.15,15.80,98.30,744126,39,20094,-66
2020-11-15 11:55:49,7.50,4.20,15.90,98.20,744218,39,20421,-66
2020-11-15 11:56:19,4.85,3.25,15.80,98.20,744064,39,20117,-65
2020-11-15 11:56:50,5.68,3.60,15.90,98.20,744379,39,20118,-65
2020-11-15 11:57:20,6.70,3.83,15.90,98.20,752641,32,20271,-66
2020-11-15 11:57:51,5.70,3.17,15.90,98.30,744244,39,20106,-65
2020-11-15 11:58:22,4.85,3.47,16.00,98.30,744214,39,20117,-65
2020-11-15 11:58:52,4.63,3.40,16.00,98.10,744308,39,20508,-65
2020-11-15 11:59:23,4.80,3.50,16.00,98.10,744611,39,20244,-65
2020-11-15 11:59:54,5.85,3.55,16.10,98.10,744574,39,20086,-66
2020-11-15 12:00:24,5.05,3.42,16.10,98.20,744090,39,20102,-65
2020-11-15 12:00:55,4.47,3.25,16.10,98.10,744074,39,20134,-65
2020-11-15 12:01:26,5.32,3.35,16.20,97.90,744317,39,20102,-65
2020-11-15 12:01:56,7.30,3.80,16.20,97.80,744259,39,20166,-66
2020-11-15 12:02:27,6.65,3.83,16.20,97.70,744392,39,20121,-65
2020-11-15 12:02:58,6.00,3.80,16.20,97.60,744669,39,20125,-65
2020-11-15 12:03:28,5.22,3.55,16.20,97.60,744519,39,20134,-65
2020-11-15 12:03:59,5.50,3.47,16.20,97.60,744077,39,20122,-64
2020-11-15 12:04:29,5.90,3.45,16.20,97.70,744294,39,20239,-65
2020-11-15 12:05:00,4.03,3.28,16.20,97.70,744290,39,20132,-65
2020-11-15 12:05:31,3.70,3.03,16.20,97.40,744365,39,20564,-66
2020-11-15 12:06:02,4.82,3.40,16.10,97.30,744707,39,20157,-66
2020-11-15 12:06:32,4.15,3.25,16.10,97.40,744483,39,20127,-68
2020-11-15 12:07:03,6.70,3.30,16.10,97.40,744423,39,20118,-66
2020-11-15 12:07:33,4.18,3.40,16.10,97.40,744709,39,20146,-65
2020-11-15 12:08:04,4.10,3.53,16.00,97.40,744521,39,20102,-66
2020-11-15 12:08:35,6.07,3.50,16.00,97.40,744613,39,20176,-67
2020-11-15 12:09:05,4.50,3.30,16.00,97.50,744206,39,20114,-65
2020-11-15 12:09:36,5.78,3.38,16.00,97.70,742365,40,20164,-65
2020-11-15 12:10:07,4.40,3.25,16.00,97.70,742211,32,20137,-65
2020-11-15 12:10:38,5.57,3.33,15.90,97.60,741841,39,20283,-65
2020-11-15 12:11:10,5.43,3.22,15.90,97.50,746366,32,20190,-66
2020-11-15 12:11:41,6.55,3.35,15.90,97.60,744335,39,20576,-66
2020-11-15 12:12:11,4.50,3.50,15.90,97.60,744468,39,20134,-65
2020-11-15 12:12:42,7.07,3.08,15.90,97.60,744562,39,20122,-65
2020-11-15 12:13:13,4.03,3.15,15.90,97.90,744250,39,20172,-66
2020-11-15 12:13:44,6.45,3.35,15.90,98.10,744358,39,20102,-65
2020-11-15 12:14:14,7.28,3.55,15.80,97.90,744329,39,20110,-65
2020-11-15 12:14:45,4.32,3.70,15.80,97.80,744247,39,20514,-65
2020-11-15 12:15:16,3.85,3.20,15.80,97.50,744470,39,20598,-65
2020-11-15 12:15:47,6.63,3.30,15.80,97.40,747519,32,20106,-66
2020-11-15 12:16:18,6.38,3.45,15.80,97.40,744628,39,20110,-66
2020-11-15 12:16:49,5.65,3.83,15.70,97.40,744665,39,20116,-66
2020-11-15 12:17:20,6.00,3.33,15.70,97.50,744519,39,20584,-65
2020-11-15 12:17:51,3.90,3.15,15.70,97.60,744555,39,20166,-66
2020-11-15 12:18:21,4.20,3.60,15.60,97.60,744496,39,20115,-66
2020-11-15 12:18:52,6.70,3.60,15.60,97.60,744616,39,20196,-66
2020-11-15 12:19:22,5.13,3.55,15.60,97.70,744369,39,20146,-67
2020-11-15 12:19:54,4.55,3.28,15.60,97.70,744518,39,20126,-66
2020-11-15 12:20:24,6.45,3.50,15.60,97.70,744609,39,20110,-66
2020-11-15 12:20:55,6.00,3.65,15.50,97.70,744250,39,20107,-66
2020-11-15 12:21:26,7.28,3.30,15.50,97.70,744449,39,20592,-65
2020-11-15 12:21:57,4.43,3.33,15.50,97.70,744678,39,20150,-65
2020-11-15 12:22:27,5.85,3.35,15.50,97.80,744481,39,20121,-67
2020-11-15 12:22:58,5.25,3.30,15.50,97.80,744455,39,20106,-65
2020-11-15 12:23:28,8.20,3.63,15.50,97.90,744129,39,20130,-65
2020-11-15 12:23:59,6.18,3.50,15.50,97.80,744300,39,20146,-65
2020-11-15 12:24:30,7.90,3.25,15.50,97.70,740215,40,20115,-64
2020-11-15 12:25:00,4.82,2.95,15.50,97.70,740151,40,20115,-65
2020-11-15 12:25:31,4.38,3.25,15.50,97.90,741864,40,20586,-69
2020-11-15 12:26:01,3.63,2.95,15.50,97.90,742293,39,20454,-67
2020-11-15 12:26:32,4.65,3.03,15.50,97.80,744605,39,20495,-64
2020-11-15 12:27:03,5.03,3.20,15.50,97.80,744721,39,20179,-66
2020-11-15 12:27:33,6.85,3.33,15.50,98.00,744694,39,20113,-65
2020-11-15 12:28:04,4.20,3.15,15.60,97.90,744745,39,20103,-65
2020-11-15 12:28:35,4.93,2.90,15.60,97.90,744481,39,20106,-66
2020-11-15 12:29:05,4.35,2.97,15.60,97.80,744595,39,20118,-66
2020-11-15 12:29:38,4.85,3.55,15.60,97.80,744502,39,20640,-66
2020-11-15 12:30:08,4.80,3.22,15.60,97.80,744590,39,20139,-65
2020-11-15 12:30:39,5.70,3.28,15.60,97.80,744447,39,20110,-67
2020-11-15 12:31:09,4.93,3.00,15.60,97.90,744569,39,20142,-65
2020-11-15 12:31:40,5.55,3.10,15.60,97.90,744524,39,20531,-72
2020-11-15 12:32:11,5.15,3.13,15.50,97.90,744415,39,20102,-65
2020-11-15 12:32:41,3.97,2.70,15.50,98.00,744630,39,20121,-65
2020-11-15 12:33:12,5.88,3.40,15.50,98.00,744572,39,20098,-66
2020-11-15 12:33:43,6.07,3.13,15.50,98.10,744424,39,20099,-65
2020-11-15 12:34:13,5.47,3.15,15.50,98.10,744020,39,20102,-66
2020-11-15 12:34:44,4.35,3.63,15.50,98.10,744313,39,20125,-65
2020-11-15 12:35:15,4.57,3.20,15.50,98.00,744225,39,20110,-65
2020-11-15 12:35:45,5.88,3.63,15.50,98.00,744225,39,20612,-65
2020-11-15 12:36:16,4.97,3.15,15.50,98.00,744304,39,20121,-65
2020-11-15 12:36:47,3.92,3.30,15.50,98.10,744397,39,20114,-65
2020-11-15 12:37:17,3.88,3.03,15.50,98.10,744489,39,20483,-67
2020-11-15 12:37:48,4.10,2.90,15.50,98.10,744538,39,20618,-64
2020-11-15 12:38:19,4.75,3.20,15.40,98.10,744449,39,20116,-66
2020-11-15 12:38:49,3.90,3.00,15.40,98.10,744632,39,20110,-67
2020-11-15 12:39:20,4.40,3.40,15.40,98.10,744096,39,20627,-65
2020-11-15 12:39:50,4.10,3.03,15.40,98.10,743919,39,20599,-65
2020-11-15 12:40:21,7.13,3.45,15.40,98.30,744158,39,20094,-66
2020-11-15 12:40:52,3.83,3.03,15.40,98.10,744162,39,20117,-67
2020-11-15 12:41:22,6.72,3.40,15.40,98.10,744236,39,20135,-65
2020-11-15 12:41:53,5.80,3.40,15.40,98.20,744242,39,20160,-65
2020-11-15 12:42:24,4.43,3.10,15.40,98.30,744144,39,20117,-69
2020-11-15 12:42:54,3.88,2.95,15.40,98.30,744211,39,20150,-65
2020-11-15 12:43:25,4.57,3.35,15.40,98.30,744306,39,20102,-66
2020-11-15 12:43:56,6.03,3.10,15.30,98.30,744244,39,20114,-66
2020-11-15 12:44:26,6.55,3.17,15.30,98.40,744160,39,20685,-65
2020-11-15 12:44:57,6.28,3.55,15.40,98.70,744016,39,20560,-65
2020-11-15 12:45:27,5.75,2.88,15.40,98.20,744252,39,20148,-66
2020-11-15 12:45:58,4.68,2.97,15.40,98.20,744523,39,20118,-66
2020-11-15 12:46:29,4.45,2.92,15.40,98.30,744565,39,20112,-65
2020-11-15 12:46:59,4.63,2.65,15.40,98.20,744287,39,20105,-63
2020-11-15 12:47:30,4.53,3.22,15.40,98.20,744328,39,20110,-65
2020-11-15 12:48:00,5.45,3.40,15.40,98.20,744261,39,20117,-63
2020-11-15 12:48:32,4.38,2.88,15.40,98.30,744101,39,20646,-61
2020-11-15 12:49:02,5.25,3.50,15.40,98.30,744389,39,20133,-62
2020-11-15 12:49:33,4.72,3.22,15.40,98.30,744531,39,20113,-62
2020-11-15 12:50:04,7.15,3.33,15.40,98.40,744353,39,20160,-65
2020-11-15 12:50:35,3.78,2.90,15.40,98.50,743942,39,20122,-64
2020-11-15 12:51:06,5.07,3.30,15.40,98.60,746382,32,20130,-62
2020-11-15 12:51:36,4.93,3.13,15.40,98.60,744189,39,20146,-65
2020-11-15 12:52:07,3.90,3.30,15.40,98.60,744146,39,20107,-64
2020-11-15 12:52:38,7.05,3.65,15.40,98.60,744083,39,20591,-63
2020-11-15 12:53:08,4.65,3.20,15.40,98.50,744217,39,20118,-65
2020-11-15 12:53:41,4.00,3.08,15.40,98.50,744494,39,20170,-62
2020-11-15 12:54:12,7.88,3.42,15.40,98.50,744206,39,20110,-63
2020-11-15 12:54:42,6.82,3.45,15.40,98.70,742188,40,20511,-68
2020-11-15 12:55:14,5.38,3.47,15.40,98.50,742345,40,20123,-63
2020-11-15 12:55:45,4.47,3.08,15.40,98.70,742304,40,20223,-63
2020-11-15 12:56:16,4.55,3.22,15.40,98.50,742959,32,20334,-63
2020-11-15 12:56:47,5.93,3.40,15.40,98.50,741979,40,20172,-67
2020-11-15 12:57:17,4.82,3.25,15.40,98.50,745611,32,20106,-63
2020-11-15 12:57:48,5.75,3.08,15.50,98.70,742140,40,20161,-63
2020-11-15 12:58:19,4.28,2.90,15.40,98.50,742342,40,20582,-63
2020-11-15 12:58:49,6.82,3.60,15.40,98.20,742307,39,20103,-66
2020-11-15 12:59:20,4.82,3.08,15.50,98.20,742404,39,20111,-62
2020-11-15 12:59:51,5.40,3.40,15.40,98.10,742407,39,20114,-64
2020-11-15 13:00:21,5.95,3.05,15.50,98.10,742334,40,20106,-63
2020-11-15 13:00:52,4.68,3.08,15.50,98.00,741986,40,20495,-64
2020-11-15 13:01:22,7.63,3.53,15.40,98.00,742254,40,20598,-66
2020-11-15 13:01:53,4.60,3.25,15.40,98.10,742380,40,20127,-63
2020-11-15 13:02:24,4.53,2.75,15.50,98.10,742367,40,20121,-62
2020-11-15 13:02:54,4.82,3.00,15.40,98.10,742276,40,20111,-66
2020-11-15 13:03:25,4.78,2.80,15.50,98.10,742331,40,20204,-63
2020-11-15 13:03:56,7.18,4.00,15.50,98.10,742369,40,20570,-63
2020-11-15 13:04:26,5.32,3.22,15.40,98.00,742290,39,20130,-63
2020-11-15 13:04:57,4.88,3.42,15.40,98.00,741944,39,20106,-68
2020-11-15 13:05:27,4.30,2.97,15.40,98.00,742136,40,20099,-63
2020-11-15 13:05:58,4.35,2.92,15.40,97.90,742087,40,20140,-63
2020-11-15 13:06:29,4.20,2.72,15.40,98.10,742039,40,20179,-65
2020-11-15 13:06:59,4.50,3.40,15.40,98.00,741890,39,20670,-63
2020-11-15 13:07:30,5.47,3.40,15.40,97.80,737995,40,20139,-62
2020-11-15 13:08:01,5.07,3.13,15.40,97.80,737905,40,20174,-66
2020-11-15 13:08:31,3.72,3.10,15.40,97.80,738023,40,20119,-63
2020-11-15 13:09:02,5.68,3.00,15.40,97.90,739942,40,20091,-63
2020-11-15 13:09:33,5.68,3.33,15.40,98.10,742348,40,20643,-64
2020-11-15 13:10:04,4.63,3.17,15.30,98.10,742385,40,20575,-63
2020-11-15 13:10:35,5.05,3.40,15.40,98.10,750334,32,20575,-67
2020-11-15 13:11:05,6.50,3.40,15.40,98.10,742244,40,20119,-61
2020-11-15 13:11:36,5.32,3.13,15.30,98.10,742396,39,20110,-63
2020-11-15 13:12:06,5.18,3.70,15.30,98.20,742295,40,20214,-62
2020-11-15 13:12:37,6.55,3.40,15.30,98.10,742428,39,20137,-63
2020-11-15 13:13:08,4.70,3.42,15.30,98.10,742409,40,20117,-62
2020-11-15 13:13:38,3.63,3.28,15.30,98.10,742267,40,20170,-62
2020-11-15 13:14:09,4.35,3.25,15.30,98.10,742365,40,20501,-65
2020-11-15 13:14:40,5.00,3.95,15.30,98.00,742280,40,20113,-62
2020-11-15 13:15:10,4.68,3.65,15.40,98.00,741888,40,20127,-63
2020-11-15 13:15:41,4.97,3.65,15.40,98.20,742106,40,20173,-66
2020-11-15 13:16:11,6.50,3.53,15.30,98.20,742325,40,20104,-63
2020-11-15 13:16:42,5.10,3.38,15.40,98.20,740570,40,20107,-62
2020-11-15 13:17:13,5.03,3.60,15.40,98.10,742426,40,20557,-66
2020-11-15 13:17:43,5.10,3.05,15.30,98.20,742356,39,20114,-63
2020-11-15 13:18:14,3.95,3.17,15.40,98.30,742435,40,20576,-63
2020-11-15 13:18:45,5.63,3.97,15.40,98.40,742862,39,20119,-64
2020-11-15 13:19:16,5.75,3.50,15.40,98.20,742731,40,20118,-63
2020-11-15 13:19:46,5.88,3.55,15.40,98.20,742656,40,20115,-63
2020-11-15 13:20:17,5.53,3.45,15.40,98.20,742709,40,20176,-66
2020-11-15 13:20:47,4.20,3.47,15.40,98.30,742605,40,20151,-63
2020-11-15 13:21:18,7.25,3.45,15.40,98.20,742804,40,20142,-63
2020-11-15 13:21:50,3.58,2.88,15.40,98.00,742471,39,20168,-63
2020-11-15 13:22:21,4.10,2.92,15.40,97.90,750829,32,20156,-66
2020-11-15 13:22:53,5.07,3.05,15.40,97.90,742617,40,20242,-64
2020-11-15 13:23:23,5.00,3.10,15.40,97.90,742758,40,20181,-63
2020-11-15 13:23:54,5.70,3.78,15.30,97.90,742683,40,20114,-63
2020-11-15 13:24:25,3.50,3.00,15.30,98.00,742807,40,20125,-63
2020-11-15 13:24:55,6.40,3.47,15.30,97.80,742438,40,20111,-65
2020-11-15 13:25:26,3.75,2.67,15.30,97.80,742505,40,20429,-63
2020-11-15 13:25:56,4.75,3.25,15.30,97.90,742429,39,20198,-63
2020-11-15 13:26:30,4.82,3.47,15.30,97.80,742507,39,20154,-65
2020-11-15 13:27:01,5.72,3.20,15.30,97.80,742494,40,20129,-63
2020-11-15 13:27:31,5.68,2.90,15.30,97.90,742972,40,20111,-66
2020-11-15 13:28:02,7.00,3.17,15.30,97.90,742887,40,20165,-63
2020-11-15 13:28:33,5.57,3.15,15.30,98.00,742831,40,20095,-63
2020-11-15 13:29:03,8.60,3.20,15.20,97.90,742568,40,20122,-64
2020-11-15 13:29:34,4.50,3.10,15.30,97.90,742581,40,20585,-62
2020-11-15 13:30:05,5.97,3.20,15.20,97.80,742465,39,20110,-63
2020-11-15 13:30:35,3.50,2.80,15.20,97.80,742221,40,20127,-65
2020-11-15 13:31:06,4.68,2.92,15.20,97.80,742995,40,20118,-63
2020-11-15 13:31:37,4.80,2.63,15.20,97.70,743116,40,20131,-63
2020-11-15 13:32:07,4.03,2.88,15.20,97.70,742551,40,20121,-65
2020-11-15 13:32:38,4.65,2.80,15.20,97.70,742756,40,20566,-67
2020-11-15 13:33:08,8.50,3.03,15.30,97.40,742913,40,20134,-64
2020-11-15 13:33:39,5.05,2.50,15.20,97.30,742877,40,20105,-67
2020-11-15 13:34:10,3.60,2.90,15.20,97.30,742812,39,20122,-63
2020-11-15 13:34:40,3.20,2.55,15.30,97.40,742816,40,20115,-63
2020-11-15 13:35:11,3.35,2.80,15.20,97.30,743385,39,20127,-62
2020-11-15 13:35:42,5.22,2.70,15.20,97.40,744825,39,20110,-63
2020-11-15 13:36:12,2.58,2.17,15.20,97.40,744725,39,20483,-63
2020-11-15 13:36:43,5.38,2.75,15.20,97.30,744806,39,20099,-63
2020-11-15 13:37:14,3.58,2.35,15.20,97.20,744878,39,20733,-64
2020-11-15 13:37:44,4.30,2.58,15.20,97.30,744917,39,20564,-66
2020-11-15 13:38:15,5.20,2.38,15.10,97.20,744753,39,20126,-63
2020-11-15 13:38:45,3.47,2.42,15.10,97.20,744752,39,20125,-65
2020-11-15 13:39:17,6.20,2.60,15.10,97.20,744806,39,20114,-63
2020-11-15 13:39:48,3.17,2.22,15.10,97.30,744747,39,20119,-66
2020-11-15 13:40:18,3.78,2.63,15.10,97.20,744707,39,20437,-62
2020-11-15 13:40:49,3.28,2.55,15.10,97.20,744608,39,20180,-62
2020-11-15 13:41:20,6.15,2.60,15.10,97.20,744904,39,20119,-63
2020-11-15 13:41:50,4.47,2.72,15.10,97.20,744820,39,20094,-63
2020-11-15 13:42:21,3.13,2.30,15.10,97.20,744679,39,20150,-62
2020-11-15 13:42:52,3.85,2.50,15.10,97.20,744788,39,20130,-65
2020-11-15 13:43:22,4.43,2.20,15.10,97.30,744834,39,20120,-62
2020-11-15 13:43:53,3.13,2.17,15.10,97.30,744796,39,20118,-63
2020-11-15 13:44:24,2.75,2.30,15.10,97.30,744791,39,20201,-64
2020-11-15 13:44:54,3.60,2.45,15.10,97.20,744564,39,20118,-63
2020-11-15 13:45:25,3.92,2.63,15.10,97.20,744468,32,20409,-62
2020-11-15 13:45:55,4.88,2.63,15.10,97.30,744354,39,20131,-67
2020-11-15 13:46:26,3.33,2.45,15.10,97.30,744441,39,20117,-65
2020-11-15 13:46:57,3.70,2.20,15.10,97.20,744272,39,20118,-63
2020-11-15 13:47:27,3.95,2.47,15.10,97.20,744548,39,20188,-62
2020-11-15 13:47:58,4.60,2.67,15.10,97.30,744592,39,20114,-65
2020-11-15 13:48:29,4.57,2.72,15.10,97.30,744652,39,20146,-62
2020-11-15 13:49:00,3.90,2.47,15.00,97.30,744448,39,20122,-63
2020-11-15 13:49:31,4.80,3.08,15.00,97.40,744271,39,20441,-63
2020-11-15 13:50:01,3.92,2.70,15.00,97.30,744593,39,20114,-65
2020-11-15 13:50:32,5.00,2.58,15.00,97.30,744602,39,20150,-63
2020-11-15 13:51:03,5.20,2.75,15.00,97.40,744680,39,20102,-63
2020-11-15 13:51:33,5.13,2.53,15.10,97.50,744776,39,20102,-62
2020-11-15 13:52:04,4.00,2.47,15.00,97.30,744758,39,20182,-62
2020-11-15 13:52:35,6.47,2.72,15.00,97.30,744802,39,20213,-61
2020-11-15 13:53:05,2.80,2.50,15.00,97.30,744641,39,20138,-62
2020-11-15 13:53:36,4.97,2.72,15.00,97.30,744851,39,20114,-63
2020-11-15 13:54:07,3.83,2.42,15.00,97.30,744701,39,20098,-63
2020-11-15 13:54:37,3.78,2.45,15.00,97.30,744744,39,20106,-62
2020-11-15 13:55:08,3.10,2.67,15.00,97.30,744602,39,20110,-65
2020-11-15 13:55:39,4.68,2.83,15.00,97.30,744665,39,20511,-63
2020-11-15 13:56:09,6.35,3.42,15.00,97.30,744759,39,20531,-63
2020-11-15 13:56:40,4.28,3.40,14.90,97.30,744821,39,20125,-64
2020-11-15 13:57:11,4.00,2.78,14.90,97.40,744635,39,20131,-62
2020-11-15 13:57:41,3.35,2.90,14.90,97.50,744787,39,20112,-62
2020-11-15 13:58:12,5.97,2.97,14.90,97.50,744868,39,20106,-65
2020-11-15 13:58:43,3.42,2.60,14.90,97.60,744772,39,20199,-63
2020-11-15 13:59:13,4.50,2.90,14.90,97.50,744620,39,20503,-61
2020-11-15 13:59:44,4.40,2.60,14.90,97.60,744772,39,20595,-66
2020-11-15 14:00:14,4.93,2.97,14.90,97.60,744749,39,20585,-63
2020-11-15 14:00:45,7.65,3.35,14.90,97.60,744431,39,20540,-65
2020-11-15 14:01:16,7.00,4.00,14.90,97.70,744302,39,20580,-66
2020-11-15 14:01:47,7.28,4.03,14.80,97.70,744702,39,20190,-62
2020-11-15 14:02:17,6.78,2.92,14.90,97.80,744644,39,20111,-63
2020-11-15 14:02:48,3.58,3.08,14.90,97.90,744703,39,20221,-65
2020-11-15 14:03:18,3.70,3.15,14.80,97.80,744710,39,20106,-62
2020-11-15 14:03:49,3.67,2.75,14.80,97.80,744697,39,20106,-63
2020-11-15 14:04:20,3.88,2.53,14.80,97.80,743350,39,20111,-62
2020-11-15 14:04:51,5.05,2.60,14.80,97.70,742462,39,20184,-64
2020-11-15 14:05:21,3.38,2.85,14.80,97.70,742511,39,20115,-63
2020-11-15 14:05:52,3.47,2.83,14.90,97.60,742779,39,20554,-65
2020-11-15 14:06:23,5.05,2.95,14.90,97.60,742555,40,20190,-63
2020-11-15 14:06:54,3.60,3.00,14.90,97.70,742753,40,20103,-63
2020-11-15 14:07:24,4.63,3.10,14.90,97.70,742285,39,20110,-64
2020-11-15 14:07:55,4.57,2.20,14.90,97.70,742362,39,20118,-70
2020-11-15 14:08:25,3.90,2.50,14.90,97.70,742258,40,20630,-63
2020-11-15 14:08:56,3.90,2.30,14.90,97.80,742345,40,20551,-66
2020-11-15 14:09:27,5.45,3.50,14.90,97.70,742226,40,20122,-63
2020-11-15 14:09:57,4.13,2.65,14.80,97.70,742716,40,20172,-67
2020-11-15 14:10:28,4.18,2.30,14.80,97.70,742447,40,20146,-68
2020-11-15 14:10:59,7.85,2.55,14.80,97.80,742490,39,20139,-63
2020-11-15 14:11:29,3.65,2.88,14.80,97.60,742579,40,20106,-70
2020-11-15 14:12:00,4.47,2.60,14.80,97.50,742470,39,20580,-65
2020-11-15 14:12:31,3.28,2.72,14.80,97.50,742532,39,20117,-64
2020-11-15 14:13:01,4.78,2.78,14.80,97.60,742613,40,20110,-64
2020-11-15 14:13:32,3.63,2.88,14.80,97.60,742589,40,20123,-67
2020-11-15 14:14:03,3.30,2.72,14.70,97.60,742368,39,20150,-64
2020-11-15 14:14:34,4.10,2.78,14.70,97.70,742345,40,20184,-64
2020-11-15 14:15:05,5.57,2.42,14.70,97.80,742249,40,20125,-63
2020-11-15 14:15:35,6.18,2.72,14.70,97.80,742369,40,20114,-63
2020-11-15 14:16:06,4.00,2.50,14.70,97.80,742500,40,20129,-66
2020-11-15 14:16:37,6.07,2.10,14.70,97.80,742613,39,20149,-63
2020-11-15 14:17:07,3.08,2.20,14.70,97.90,742458,39,20163,-66
2020-11-15 14:17:38,3.15,2.40,14.70,98.00,742662,39,20150,-63
2020-11-15 14:18:10,3.65,2.35,14.70,97.90,742555,40,20147,-64
2020-11-15 14:18:41,3.35,2.42,14.70,97.70,742460,40,20580,-63
2020-11-15 14:19:12,6.25,2.50,14.70,97.60,742632,40,20123,-64
2020-11-15 14:19:42,3.97,2.45,14.70,97.60,742387,40,20121,-67
2020-11-15 14:20:13,3.28,2.30,14.70,97.60,742159,40,20126,-64
2020-11-15 14:20:44,8.45,2.60,14.70,97.60,740045,40,20097,-64
2020-11-15 14:21:14,5.47,2.65,14.70,97.60,740321,40,20131,-66
2020-11-15 14:21:45,6.22,2.42,14.70,97.70,738344,40,20558,-63
2020-11-15 14:22:16,5.90,3.05,14.70,97.70,737850,40,20142,-64
2020-11-15 14:22:46,4.95,2.40,14.70,97.70,738097,40,20119,-66
2020-11-15 14:23:17,4.63,2.95,14.70,97.60,738281,40,20216,-64
2020-11-15 14:23:47,5.13,2.42,14.70,97.60,740322,40,20523,-63
2020-11-15 14:24:18,5.82,2.88,14.70,97.60,742238,40,20652,-63
2020-11-15 14:24:49,3.90,2.60,14.70,97.70,742601,39,20588,-63
2020-11-15 14:25:20,7.38,2.50,14.70,97.70,742598,40,20110,-63
2020-11-15 14:25:50,5.18,2.80,14.70,97.70,742359,40,20126,-63
2020-11-15 14:26:21,4.05,2.70,14.70,97.80,740050,39,20103,-63
2020-11-15 14:26:52,4.35,2.50,14.70,97.80,740225,40,20609,-63
2020-11-15 14:27:22,4.72,2.50,14.70,97.80,740450,40,20119,-66
2020-11-15 14:27:53,2.92,2.47,14.70,97.70,740444,40,20139,-65
2020-11-15 14:28:24,4.43,2.60,14.60,97.70,742144,40,20608,-64
2020-11-15 14:28:55,3.75,2.40,14.60,97.60,742679,39,20133,-64
2020-11-15 14:29:25,5.72,2.50,14.70,97.60,742609,39,20714,-64
2020-11-15 14:29:56,4.10,2.47,14.60,97.60,742650,39,20107,-64
2020-11-15 14:30:27,4.85,2.60,14.60,97.60,742476,39,20198,-64
2020-11-15 14:30:57,3.03,2.50,14.60,97.70,742402,40,20142,-63
2020-11-15 14:31:28,2.55,2.35,14.60,97.70,742541,40,20114,-61
2020-11-15 14:31:58,5.15,2.50,14.60,97.70,742621,40,20500,-63
2020-11-15 14:32:29,4.40,2.67,14.60,97.70,742201,39,20591,-63
2020-11-15 14:33:00,2.85,2.20,14.60,97.80,742520,40,20552,-63
2020-11-15 14:33:30,6.60,2.70,14.60,97.90,742492,40,20643,-63
2020-11-15 14:34:01,5.57,2.60,14.50,97.90,742592,39,20114,-64
2020-11-15 14:34:31,3.17,2.30,14.50,97.90,742493,40,20127,-64
2020-11-15 14:35:02,4.68,2.70,14.60,98.10,742606,39,20102,-63
2020-11-15 14:35:33,3.85,2.50,14.60,98.10,742705,39,20304,-65
2020-11-15 14:36:05,4.22,2.20,14.50,98.00,742449,40,20107,-63
2020-11-15 14:36:36,3.92,2.38,14.50,97.90,740095,40,20119,-63
2020-11-15 14:37:06,2.95,2.40,14.50,97.80,740206,40,20135,-66
2020-11-15 14:37:37,3.95,2.38,14.50,97.80,740663,39,20130,-64
2020-11-15 14:38:08,5.03,2.63,14.50,97.80,742230,40,20210,-63
2020-11-15 14:38:38,4.50,2.30,14.50,97.70,742181,40,20619,-63
2020-11-15 14:39:09,3.10,2.50,14.50,97.80,742255,40,20122,-65
2020-11-15 14:39:39,4.03,2.75,14.50,97.80,742625,40,20127,-63
2020-11-15 14:40:10,6.75,2.42,14.50,97.90,742578,39,20543,-63
2020-11-15 14:40:41,5.63,2.80,14.50,98.00,742254,40,20139,-67
2020-11-15 14:41:11,3.92,2.50,14.50,98.10,742548,40,20572,-65
2020-11-15 14:41:42,4.25,2.40,14.40,98.10,742657,39,20131,-63
2020-11-15 14:42:13,3.92,2.78,14.40,98.10,742492,40,20135,-63
2020-11-15 14:42:43,3.55,2.53,14.40,98.20,742585,39,20120,-65
2020-11-15 14:43:14,5.45,3.00,14.40,98.20,742422,40,20106,-64
2020-11-15 14:43:44,4.22,2.65,14.40,98.20,740236,40,20152,-65
2020-11-15 14:44:15,4.38,2.65,14.40,98.20,741064,39,20127,-65
2020-11-15 14:44:46,4.50,2.60,14.40,98.20,742093,40,20110,-67
2020-11-15 14:45:16,4.40,3.13,14.40,98.40,739998,39,20131,-65
2020-11-15 14:45:47,4.38,3.28,14.40,98.70,744025,39,20519,-65
2020-11-15 14:46:18,6.60,3.15,14.40,98.80,742173,40,20614,-65
2020-11-15 14:46:48,4.70,3.30,14.40,98.90,742307,40,20139,-66
2020-11-15 14:47:19,5.60,3.58,14.40,99.10,742350,40,20111,-65
2020-11-15 14:47:50,3.88,3.05,14.40,99.20,742586,40,20126,-65
2020-11-15 14:48:21,5.05,3.45,14.40,99.50,742579,40,20231,-66
2020-11-15 14:48:51,6.28,3.90,14.40,99.50,742568,40,20164,-65
2020-11-15 14:49:22,6.43,3.88,14.40,99.60,742432,39,20171,-66
2020-11-15 14:49:53,7.55,3.78,14.40,99.60,742462,39,20152,-65
2020-11-15 14:50:23,5.40,3.80,14.40,99.60,742612,39,20117,-64
2020-11-15 14:50:54,4.15,3.55,14.40,99.60,742437,40,20561,-65
2020-11-15 14:51:25,6.78,3.88,14.40,99.90,742514,39,20103,-64
2020-11-15 14:51:55,5.00,4.03,14.40,99.90,742546,40,20200,-67
2020-11-15 14:52:26,5.00,3.65,14.40,99.90,742507,40,20102,-64
2020-11-15 14:52:57,6.72,3.35,14.40,99.90,742585,39,20115,-64
2020-11-15 14:53:27,5.18,3.33,14.40,99.90,742464,39,20134,-65
2020-11-15 14:53:58,5.00,4.07,14.40,99.90,742199,40,20161,-66
2020-11-15 14:54:29,5.68,4.18,14.40,99.90,742333,40,20153,-65
2020-11-15 14:54:59,6.53,4.10,14.30,99.90,742246,40,20174,-66
2020-11-15 14:55:30,6.30,4.50,14.30,99.90,742041,40,20126,-64
2020-11-15 14:56:01,6.40,4.45,14.30,99.90,742594,40,20172,-64
2020-11-15 14:56:31,6.80,4.18,14.30,99.90,742603,39,20127,-67
2020-11-15 14:57:02,4.95,4.13,14.30,99.90,742478,40,20161,-64
2020-11-15 14:57:33,5.05,4.30,14.30,99.90,742434,40,20567,-64
2020-11-15 14:58:03,5.88,4.68,14.30,99.90,742035,40,20117,-65
2020-11-15 14:58:34,6.90,4.60,14.30,99.90,742225,40,20519,-64
2020-11-15 14:59:05,5.28,4.30,14.30,99.90,742219,40,20561,-64
2020-11-15 14:59:35,8.75,4.50,14.30,99.90,742196,40,20123,-68
2020-11-15 15:00:06,5.53,4.25,14.30,99.90,742545,39,20110,-67
2020-11-15 15:00:37,6.43,4.40,14.30,99.90,741548,39,20103,-64
2020-11-15 15:01:08,4.78,4.00,14.20,99.90,742199,40,20538,-66
2020-11-15 15:01:38,7.78,4.85,14.30,99.90,741965,39,20106,-64
2020-11-15 15:02:09,6.55,4.40,14.20,99.90,742147,40,20110,-65
2020-11-15 15:02:39,5.55,4.18,14.20,99.90,742465,40,20118,-67
2020-11-15 15:03:10,5.47,4.55,14.20,99.90,742469,39,20122,-64
2020-11-15 15:03:41,6.82,4.50,14.20,99.90,742434,40,20102,-64
2020-11-15 15:04:11,6.03,4.68,14.10,99.90,742364,40,20121,-70
2020-11-15 15:04:42,7.75,5.03,14.10,99.90,742416,40,20160,-65
2020-11-15 15:05:13,5.63,4.38,14.10,99.90,742538,40,20102,-64
2020-11-15 15:05:43,7.38,4.70,14.10,99.90,742489,40,20107,-64
2020-11-15 15:06:14,7.05,4.60,14.10,99.90,742356,39,20190,-65
2020-11-15 15:06:44,7.65,5.00,14.00,99.90,742539,40,20136,-64
2020-11-15 15:07:15,9.98,5.38,14.00,99.90,742479,40,20134,-64
2020-11-15 15:07:46,6.72,5.00,14.00,99.90,742460,40,20127,-66
2020-11-15 15:08:16,6.85,5.10,14.00,99.90,741996,40,20146,-64
2020-11-15 15:08:47,6.53,5.22,13.90,99.90,742214,40,20119,-64
2020-11-15 15:09:18,6.18,4.47,13.90,99.90,742157,40,20728,-67
2020-11-15 15:09:48,5.93,5.10,13.90,99.90,742079,40,20150,-67
2020-11-15 15:10:19,7.75,5.55,13.90,99.90,742312,40,20512,-63
2020-11-15 15:10:49,6.03,4.80,13.80,99.90,742078,39,20107,-64
2020-11-15 15:11:20,6.47,5.03,13.90,99.90,742475,39,20122,-65
2020-11-15 15:11:51,5.75,5.13,13.80,99.90,742396,40,20103,-65
2020-11-15 15:12:21,8.32,5.20,13.80,99.90,742324,40,20155,-64
2020-11-15 15:12:52,5.57,4.40,13.80,99.90,742394,40,20110,-65
2020-11-15 15:13:22,5.22,4.72,13.80,99.90,742465,40,20171,-64
2020-11-15 15:13:53,5.63,4.78,13.80,99.90,742433,40,20113,-64
2020-11-15 15:14:24,7.15,4.82,13.80,99.90,742281,40,20127,-67
2020-11-15 15:14:54,5.82,4.80,13.80,99.90,742230,39,20239,-64
2020-11-15 15:15:25,5.45,4.53,13.80,99.90,742449,40,20091,-64
2020-11-15 15:15:56,7.80,4.88,13.80,99.90,742525,40,20114,-69
2020-11-15 15:16:26,8.05,4.90,13.80,99.90,742418,40,20122,-64
2020-11-15 15:16:57,7.85,5.45,13.80,99.90,742511,40,20131,-64
2020-11-15 15:17:28,8.18,5.13,13.80,99.90,742024,40,20631,-68
2020-11-15 15:17:58,6.25,5.18,13.70,99.90,742120,40,20138,-64
2020-11-15 15:18:29,5.90,5.30,13.70,99.90,742053,40,20111,-66
2020-11-15 15:19:00,6.38,5.50,13.70,99.90,742137,40,20499,-67
2020-11-15 15:19:30,6.95,5.20,13.70,99.90,742448,39,20138,-65
2020-11-15 15:20:02,7.93,5.25,13.70,99.90,742730,39,20583,-66
2020-11-15 15:20:33,6.30,4.85,13.60,99.90,741628,40,20134,-64
2020-11-15 15:21:08,11.38,5.63,13.60,99.90,742178,40,20110,-64
2020-11-15 15:21:39,5.47,4.75,13.70,99.90,746165,32,20576,-65
2020-11-15 15:22:09,7.85,5.72,13.60,99.90,742183,40,20122,-64
2020-11-15 15:22:40,6.53,4.95,13.60,99.90,742261,40,20118,-67
2020-11-15 15:23:11,5.80,4.80,13.60,99.90,742286,39,20102,-68
2020-11-15 15:23:41,7.25,5.50,13.50,99.90,742502,39,20103,-64
2020-11-15 15:24:12,7.75,4.97,13.50,99.90,742070,40,20146,-68
2020-11-15 15:24:43,8.30,5.32,13.60,99.90,741996,40,20110,-65
2020-11-15 15:25:13,10.45,5.32,13.60,99.90,742075,40,20114,-64
2020-11-15 15:25:44,7.13,5.10,13.50,99.90,742206,40,20125,-68
2020-11-15 15:26:15,6.97,5.28,13.50,99.90,742402,40,20113,-64
2020-11-15 15:26:45,6.35,5.60,13.50,99.90,742369,40,20130,-64
2020-11-15 15:27:16,9.95,5.72,13.50,99.90,742085,40,20123,-68
2020-11-15 15:27:47,8.07,5.32,13.50,99.90,742296,40,20180,-64
2020-11-15 15:28:17,7.82,5.60,13.50,99.90,742196,40,20102,-65
2020-11-15 15:28:48,8.95,5.78,13.50,99.90,742035,40,20114,-64
2020-11-15 15:29:18,6.88,5.63,13.40,99.90,746999,32,20114,-66
2020-11-15 15:29:49,11.25,6.10,13.50,99.90,744602,39,20095,-67
2020-11-15 15:30:20,10.23,6.15,13.50,99.90,744344,39,20623,-65
2020-11-15 15:30:50,7.82,5.78,13.40,99.90,744314,39,20107,-66
2020-11-15 15:31:21,9.07,5.68,13.40,99.90,744266,39,20098,-64
2020-11-15 15:31:52,8.05,5.95,13.40,99.90,744461,39,20123,-64
2020-11-15 15:32:22,10.50,5.50,13.40,99.90,744495,39,20580,-69
2020-11-15 15:32:53,7.03,5.57,13.40,99.90,744403,39,20163,-65
2020-11-15 15:33:24,7.85,5.93,13.30,99.90,744434,39,20116,-64
2020-11-15 15:33:54,9.90,6.38,13.30,99.90,744522,39,20133,-67
2020-11-15 15:34:25,8.07,5.80,13.40,99.90,744423,39,20148,-64
2020-11-15 15:34:55,12.73,5.88,13.30,99.90,744292,39,20118,-64
2020-11-15 15:35:26,9.07,5.88,13.30,99.90,744585,39,20115,-66
2020-11-15 15:35:57,8.48,5.70,13.30,99.90,744576,39,20125,-66
2020-11-15 15:36:28,7.30,5.88,13.30,99.90,741829,40,20102,-63
2020-11-15 15:36:58,7.75,6.38,13.30,99.90,742172,40,20119,-65
2020-11-15 15:37:29,8.20,6.07,13.30,99.90,742148,40,20509,-65
2020-11-15 15:38:00,9.90,5.78,13.30,99.90,742291,39,20106,-64
2020-11-15 15:38:31,9.07,5.82,13.30,99.90,744453,39,20121,-66
2020-11-15 15:39:02,9.40,6.05,13.30,99.90,744288,39,20111,-64
2020-11-15 15:39:33,8.43,5.70,13.30,99.90,744439,39,20472,-64
2020-11-15 15:40:03,8.10,5.68,13.30,99.90,744625,39,20113,-64
2020-11-15 15:40:34,8.07,6.30,13.30,99.90,744110,39,20580,-65
2020-11-15 15:41:05,5.90,5.28,13.30,99.90,744372,39,20184,-66
2020-11-15 15:41:36,7.75,5.65,13.20,99.90,746191,32,20104,-64
2020-11-15 15:42:06,6.63,5.72,13.30,99.90,744522,39,20133,-67
2020-11-15 15:42:40,6.75,5.75,13.20,99.90,744433,39,20114,-63
2020-11-15 15:43:11,6.13,5.53,13.20,99.90,750449,32,20582,-64
2020-11-15 15:43:42,7.97,5.57,13.20,99.90,744420,39,20103,-65
2020-11-15 15:44:12,8.57,5.05,13.20,99.90,744235,39,20110,-67
2020-11-15 15:44:43,6.22,5.60,13.10,99.90,744394,39,20125,-64
2020-11-15 15:45:13,6.78,5.72,13.20,99.90,744399,39,20126,-64
2020-11-15 15:45:44,9.00,5.63,13.10,99.90,744453,39,20122,-64
2020-11-15 15:46:15,8.15,6.03,13.10,99.90,744331,39,20114,-65
2020-11-15 15:46:48,9.25,5.82,13.10,99.90,744534,39,20114,-64
2020-11-15 15:47:19,7.47,5.88,13.10,99.90,744336,39,20216,-64
2020-11-15 15:47:50,7.93,5.47,13.10,99.90,744453,39,20587,-64
2020-11-15 15:48:20,6.57,5.75,13.10,99.90,744430,39,20141,-73
2020-11-15 15:48:51,9.07,5.82,13.10,99.90,744497,39,20118,-68
2020-11-15 15:49:22,7.45,5.88,13.10,99.90,744496,39,20098,-64
2020-11-15 15:49:52,6.88,5.80,13.10,99.90,744504,39,20099,-64
2020-11-15 15:50:23,10.25,5.95,13.10,99.90,744468,39,20217,-65
2020-11-15 15:50:53,8.88,6.32,13.00,99.90,744278,39,20106,-65
2020-11-15 15:51:24,8.93,5.72,13.10,99.90,744492,39,20238,-65
2020-11-15 15:51:55,8.93,5.53,13.00,99.90,744298,39,20122,-66
2020-11-15 15:52:25,8.13,6.25,13.00,99.90,744518,39,20110,-65
2020-11-15 15:52:56,7.95,5.70,13.00,99.90,744458,39,20110,-64
2020-11-15 15:53:27,7.82,5.88,13.00,99.90,744497,39,20130,-68
2020-11-15 15:53:57,7.85,5.95,12.90,99.90,744362,39,20118,-64
2020-11-15 15:54:28,7.45,5.70,12.90,99.90,744431,39,20126,-65
2020-11-15 15:54:58,6.97,5.47,12.90,99.90,744461,39,20113,-68
2020-11-15 15:55:29,6.30,5.20,12.90,99.90,744466,39,20149,-65
2020-11-15 15:56:00,8.45,5.50,12.90,99.90,744347,39,20566,-64
2020-11-15 15:56:31,6.30,5.60,12.80,99.90,744507,39,20120,-64
2020-11-15 15:57:01,7.28,5.60,12.80,99.90,744475,39,20580,-67
2020-11-15 15:57:32,7.03,5.60,12.80,99.90,744430,39,20132,-67
2020-11-15 15:58:02,6.72,5.47,12.80,99.90,744005,39,20130,-65
2020-11-15 15:58:33,9.27,5.60,12.80,99.90,744409,32,20182,-66
2020-11-15 15:59:04,8.25,5.60,12.80,99.90,744540,39,20126,-65
2020-11-15 15:59:34,8.90,6.05,12.80,99.90,744290,39,20134,-65
2020-11-15 16:00:05,6.63,5.45,12.70,99.90,744288,39,20184,-65
2020-11-15 16:00:36,7.32,6.03,12.70,99.90,745856,32,20639,-64
2020-11-15 16:01:08,8.25,5.70,12.70,99.90,744521,39,20151,-67
2020-11-15 16:01:38,7.95,5.75,12.70,99.90,746471,32,20214,-64
2020-11-15 16:02:09,9.70,6.15,12.70,99.90,744433,39,20110,-66
2020-11-15 16:02:39,7.75,5.75,12.70,99.90,744469,39,20134,-65
2020-11-15 16:03:10,7.63,6.30,12.70,99.90,744491,39,20105,-65
2020-11-15 16:03:41,7.22,6.22,12.70,99.90,744450,39,20195,-65
2020-11-15 16:04:11,7.53,5.88,12.70,99.90,744379,39,20118,-65
2020-11-15 16:04:42,9.05,6.00,12.60,99.90,744464,39,20115,-63
2020-11-15 16:05:13,9.07,6.15,12.60,99.90,744491,39,20122,-64
2020-11-15 16:05:43,8.18,5.63,12.60,99.90,744537,39,20689,-67
2020-11-15 16:06:14,9.77,6.65,12.60,99.90,744386,39,20156,-63
2020-11-15 16:06:44,7.78,6.10,12.60,99.90,744215,39,20587,-63
2020-11-15 16:07:15,7.13,5.82,12.60,99.90,744167,39,20126,-69
2020-11-15 16:07:46,7.88,5.78,12.60,99.90,744231,39,20114,-64
2020-11-15 16:08:18,8.57,6.20,12.60,99.90,744086,39,20113,-64
2020-11-15 16:08:48,7.18,5.35,12.60,99.90,744576,39,20224,-64
2020-11-15 16:09:20,9.05,6.13,12.60,99.90,744253,39,20253,-67
2020-11-15 16:09:50,7.68,6.18,12.60,99.90,744562,39,20102,-64
2020-11-15 16:10:21,9.30,5.85,12.50,99.90,744356,39,20118,-63
2020-11-15 16:10:51,7.85,6.18,12.60,99.90,744189,39,20123,-64
2020-11-15 16:11:22,9.88,6.03,12.50,99.90,744485,39,20099,-64
2020-11-15 16:11:53,9.73,6.20,12.60,99.90,744492,39,20114,-63
2020-11-15 16:12:23,8.38,5.97,12.50,99.90,744241,39,20562,-65
2020-11-15 16:12:54,8.07,6.38,12.50,99.90,744600,39,20098,-63
2020-11-15 16:13:25,7.88,6.13,12.50,99.90,744528,39,20218,-63
2020-11-15 16:13:55,11.85,6.25,12.50,99.90,744612,39,20121,-65
2020-11-15 16:14:26,8.27,6.55,12.50,99.90,744538,39,20102,-64
2020-11-15 16:14:57,9.73,6.75,12.50,99.90,744443,39,20122,-66
2020-11-15 16:15:27,9.18,6.57,12.40,99.90,743807,39,20118,-67
2020-11-15 16:15:58,8.80,6.50,12.40,99.90,744287,39,20099,-64
2020-11-15 16:16:29,7.43,6.57,12.40,99.90,750956,32,20853,-69
2020-11-15 16:16:59,9.32,6.55,12.50,99.90,741904,39,20642,-67
2020-11-15 16:17:30,10.88,7.13,12.40,99.90,742255,39,20145,-64
2020-11-15 16:18:01,8.57,6.28,12.40,99.90,742091,40,20114,-64
2020-11-15 16:18:31,8.30,5.80,12.40,99.90,742176,39,20115,-66
2020-11-15 16:19:02,9.65,6.70,12.40,99.90,744094,39,20121,-67
2020-11-15 16:19:33,6.93,6.05,12.40,99.90,744461,39,20109,-64
2020-11-15 16:20:03,8.35,6.57,12.40,99.90,742131,39,20187,-68
2020-11-15 16:20:34,9.98,6.78,12.40,99.90,741749,40,20144,-64
2020-11-15 16:21:05,8.55,6.38,12.40,99.90,741834,40,20115,-64
2020-11-15 16:21:35,7.85,6.63,12.40,99.90,742101,39,20238,-69
2020-11-15 16:22:06,8.25,6.20,12.30,99.90,744413,39,20213,-65
2020-11-15 16:22:36,9.73,6.88,12.30,99.90,744139,39,20139,-64
2020-11-15 16:23:07,8.63,6.40,12.40,99.90,744078,39,20150,-64
2020-11-15 16:23:38,8.20,6.10,12.30,99.90,742111,40,20114,-64
2020-11-15 16:24:08,7.68,6.45,12.30,99.90,742171,39,20124,-65
2020-11-15 16:24:40,8.48,6.28,12.30,99.90,744227,39,20126,-64
2020-11-15 16:25:11,7.60,6.28,12.30,99.90,744056,39,20106,-64
2020-11-15 16:25:41,7.88,6.72,12.30,99.90,744484,39,20188,-66
2020-11-15 16:26:12,8.80,6.85,12.30,99.90,744369,39,20114,-64
2020-11-15 16:26:44,8.90,6.53,12.30,99.90,744425,39,20564,-64
2020-11-15 16:27:14,9.48,6.47,12.30,99.90,742601,39,20126,-64
2020-11-15 16:27:45,8.25,6.10,12.30,99.90,742417,40,20450,-64
2020-11-15 16:28:16,8.45,6.60,12.30,99.90,741827,40,20123,-65
2020-11-15 16:28:47,9.15,6.00,12.30,99.90,742131,40,20099,-64
2020-11-15 16:29:17,9.07,5.78,12.30,99.90,741922,40,20122,-69
2020-11-15 16:29:48,7.53,5.82,12.20,99.90,742061,40,20161,-65
2020-11-15 16:30:19,8.60,6.70,12.30,99.90,743858,32,20102,-68
2020-11-15 16:30:50,9.25,7.22,12.20,99.90,742111,40,20581,-67
2020-11-15 16:31:20,8.27,5.85,12.20,99.90,742188,40,20113,-64
2020-11-15 16:31:51,9.48,7.03,12.20,99.90,742333,39,20216,-65
2020-11-15 16:32:21,10.50,6.75,12.20,99.90,742233,40,20184,-67
2020-11-15 16:32:52,10.52,6.53,12.20,99.90,742293,40,20141,-64
2020-11-15 16:33:23,8.25,6.80,12.20,99.90,742293,40,20119,-64
2020-11-15 16:33:54,8.93,6.82,12.20,99.90,742434,39,20139,-65
2020-11-15 16:34:24,7.63,6.22,12.20,99.90,742150,40,20124,-64
2020-11-15 16:34:56,9.55,6.43,12.20,99.90,742076,40,20157,-65
2020-11-15 16:35:27,10.65,6.50,12.20,99.90,742014,40,20106,-64
2020-11-15 16:35:58,8.60,6.35,12.10,99.90,739901,40,20528,-66
2020-11-15 16:36:28,7.10,6.40,12.10,99.90,739946,40,20117,-64
2020-11-15 16:36:59,7.47,6.22,12.10,99.90,741139,39,20137,-64
2020-11-15 16:37:30,10.10,7.10,12.10,99.90,739799,39,20123,-67
2020-11-15 16:38:01,8.10,6.30,12.10,99.90,741929,40,20220,-64
2020-11-15 16:38:32,8.43,6.32,12.10,99.90,742079,40,20107,-66
2020-11-15 16:39:02,7.00,6.15,12.10,99.90,742191,39,20111,-64
2020-11-15 16:39:33,9.60,6.38,12.00,99.90,744056,39,20133,-64
2020-11-15 16:40:04,9.70,6.00,12.00,99.90,744514,39,20193,-67
2020-11-15 16:40:34,8.23,6.40,12.00,99.90,744026,39,20102,-65
2020-11-15 16:41:05,7.15,5.97,12.10,99.90,744470,39,20520,-64
2020-11-15 16:41:35,6.47,5.75,12.00,99.90,742584,39,20576,-64
2020-11-15 16:42:06,8.65,5.75,12.00,99.90,742333,39,20674,-65
2020-11-15 16:42:37,8.65,6.05,12.00,99.90,742354,40,20103,-64
2020-11-15 16:43:07,7.95,6.07,12.00,99.90,742404,40,20118,-64
2020-11-15 16:43:38,8.25,5.75,12.00,99.90,742121,40,20107,-66
2020-11-15 16:44:09,7.70,5.90,12.00,99.90,742303,40,20101,-66
2020-11-15 16:44:40,6.95,6.00,12.00,99.90,742357,39,20168,-65
2020-11-15 16:45:12,8.07,6.00,12.00,99.90,742400,40,20511,-64
2020-11-15 16:45:42,7.75,5.97,12.00,99.90,741927,40,20118,-66
2020-11-15 16:46:13,7.60,5.88,12.00,99.90,742028,40,20110,-64
2020-11-15 16:46:44,8.70,6.05,11.90,99.90,742004,40,20110,-67
2020-11-15 16:47:15,7.63,6.22,11.90,99.90,742135,40,20508,-64
2020-11-15 16:47:47,6.63,5.72,11.90,99.90,742361,39,20111,-65
2020-11-15 16:48:19,7.80,6.30,11.90,99.90,742451,39,20584,-64
2020-11-15 16:48:50,7.68,5.55,11.90,99.90,744400,32,20521,-64
2020-11-15 16:49:20,7.82,6.25,11.90,99.90,742260,39,20122,-64
2020-11-15 16:49:51,7.65,6.07,11.90,99.90,742003,40,20115,-66
2020-11-15 16:50:22,8.25,6.45,11.90,99.90,741783,40,20517,-66
2020-11-15 16:50:52,7.25,6.20,11.80,99.90,741743,39,20117,-65
2020-11-15 16:51:23,10.15,5.75,11.80,99.90,742402,39,20135,-62
2020-11-15 16:51:54,7.75,6.05,11.80,99.90,742414,39,20135,-64
2020-11-15 16:52:24,8.10,6.35,11.80,99.90,742527,39,20119,-65
2020-11-15 16:52:55,7.82,6.32,11.80,99.90,740114,40,20124,-64
2020-11-15 16:53:25,9.07,6.10,11.80,99.90,740331,40,20172,-64
2020-11-15 16:53:56,9.77,6.30,11.80,99.90,740538,40,20123,-66
2020-11-15 16:54:27,8.50,6.35,11.70,99.90,740367,40,20158,-64
2020-11-15 16:54:57,8.18,6.25,11.70,99.90,742378,40,20103,-64
2020-11-15 16:55:28,9.20,6.72,11.80,99.90,742732,40,20159,-68
2020-11-15 16:56:00,8.85,6.07,11.70,99.90,742798,39,20481,-66
2020-11-15 16:56:30,6.95,6.25,11.70,99.90,748888,32,20114,-63
2020-11-15 16:57:01,9.65,6.28,11.70,99.90,742456,39,20107,-64
2020-11-15 16:57:32,7.90,6.05,11.70,99.90,742386,40,20128,-64
2020-11-15 16:58:02,8.15,6.30,11.70,99.90,742486,40,20114,-65
2020-11-15 16:58:33,6.20,5.50,11.70,99.90,742378,40,20110,-65
2020-11-15 16:59:04,7.68,6.40,11.70,99.90,742758,40,20121,-63
2020-11-15 16:59:34,8.43,5.85,11.70,99.90,742834,40,20180,-65
2020-11-15 17:00:08,8.95,6.28,11.60,99.90,742772,39,20110,-64
2020-11-15 17:00:39,5.90,5.28,11.60,99.90,742262,39,20430,-65
2020-11-15 17:01:10,8.38,5.90,11.60,99.90,742749,40,20118,-64
2020-11-15 17:01:40,8.80,5.93,11.60,99.90,742642,40,20111,-67
2020-11-15 17:02:11,7.20,6.25,11.50,99.90,742705,40,20103,-65
2020-11-15 17:02:42,7.80,6.50,11.50,99.90,742620,40,20176,-64
2020-11-15 17:03:12,10.77,6.20,11.50,99.90,742364,39,20106,-66
2020-11-15 17:03:43,7.03,5.82,11.50,99.90,742520,40,20265,-64
2020-11-15 17:04:14,8.40,5.80,11.50,99.90,742497,40,20539,-65
2020-11-15 17:04:44,6.95,5.38,11.50,99.90,742396,39,20168,-72
2020-11-15 17:05:15,6.53,5.63,11.40,99.90,742697,40,20115,-65
2020-11-15 17:05:46,8.43,6.65,11.40,99.90,742661,39,20438,-64
2020-11-15 17:06:16,8.13,6.43,11.40,99.90,742826,40,20126,-67
2020-11-15 17:06:47,7.82,5.95,11.40,99.90,742471,40,20118,-66
2020-11-15 17:07:17,7.43,6.05,11.30,99.90,742752,40,20099,-66
2020-11-15 17:07:48,7.25,6.25,11.30,99.90,742634,40,20135,-65
2020-11-15 17:08:19,7.18,6.03,11.30,99.90,742707,39,20122,-66
2020-11-15 17:08:49,8.77,6.32,11.30,99.90,742581,40,20117,-66
2020-11-15 17:09:20,7.38,6.15,11.30,99.90,750967,32,20126,-65
2020-11-15 17:09:51,8.70,6.53,11.30,99.90,742769,39,20117,-68
2020-11-15 17:10:21,7.85,6.00,11.30,99.90,742730,40,20123,-65
2020-11-15 17:10:52,9.88,6.65,11.20,99.90,742369,40,20102,-65
2020-11-15 17:11:23,9.50,6.45,11.20,99.90,742491,40,20582,-66
2020-11-15 17:11:53,7.13,5.70,11.20,99.90,742409,40,20099,-65
2020-11-15 17:12:24,7.70,5.93,11.20,99.90,742361,40,20106,-65
2020-11-15 17:12:54,7.68,5.97,11.20,99.90,742320,39,20107,-67
2020-11-15 17:13:25,10.90,6.75,11.10,99.90,742688,40,20119,-65
2020-11-15 17:13:56,9.88,6.82,11.20,99.90,742701,40,20497,-66
2020-11-15 17:14:27,8.27,7.00,11.10,99.90,742698,39,20130,-65
2020-11-15 17:14:58,12.18,6.80,11.10,99.90,742584,40,20141,-65
2020-11-15 17:15:28,9.32,6.60,11.10,99.90,742300,39,20119,-66
2020-11-15 17:15:59,11.18,6.97,11.10,99.90,742549,40,20110,-66
2020-11-15 17:16:29,9.02,6.40,11.10,99.90,742525,40,20134,-65
2020-11-15 17:17:00,8.93,7.10,11.10,99.90,742606,40,20113,-65
2020-11-15 17:17:31,8.13,6.70,11.10,99.90,742743,40,20099,-67
2020-11-15 17:18:01,8.63,6.82,11.00,99.90,742634,40,20111,-65
2020-11-15 17:18:32,7.85,6.88,11.10,99.90,742722,40,20099,-65
2020-11-15 17:19:03,8.40,6.30,11.10,99.90,742701,40,20186,-67
2020-11-15 17:19:33,11.07,7.18,11.10,99.90,742762,40,20115,-65
2020-11-15 17:20:04,8.90,6.65,11.10,99.90,742815,39,20091,-66
2020-11-15 17:20:34,8.90,6.88,11.00,99.90,742420,40,20142,-65
2020-11-15 17:21:05,8.02,6.32,11.00,99.90,742677,40,20118,-66
2020-11-15 17:21:36,8.70,6.40,11.00,99.90,742708,40,20562,-65
2020-11-15 17:22:07,8.98,7.07,11.00,99.90,742678,40,20575,-68
2020-11-15 17:22:37,7.93,6.93,11.00,99.90,742415,40,20115,-65
2020-11-15 17:23:08,7.82,6.95,11.00,99.90,742624,40,20118,-66
2020-11-15 17:23:39,9.10,6.93,10.90,99.90,742345,39,20497,-67
2020-11-15 17:24:09,15.27,7.55,10.90,99.90,742414,39,20110,-66
2020-11-15 17:24:40,10.07,6.85,10.90,99.90,742652,40,20183,-66
2020-11-15 17:25:11,13.05,7.30,10.90,99.90,742700,40,20139,-67
2020-11-15 17:25:41,7.00,5.95,10.90,99.90,742459,40,20154,-65
2020-11-15 17:26:12,8.75,6.57,10.90,99.90,742443,39,20515,-65
2020-11-15 17:26:43,7.85,6.82,10.90,99.90,742493,40,20122,-64
2020-11-15 17:27:13,9.75,7.18,10.90,99.90,742410,40,20106,-66
2020-11-15 17:27:44,7.55,6.65,10.90,99.90,742197,40,20198,-65
2020-11-15 17:28:15,8.52,6.57,10.80,99.90,742812,40,20119,-64
2020-11-15 17:28:45,8.55,6.90,10.80,99.90,742682,39,20580,-66
2020-11-15 17:29:16,9.93,7.05,10.80,99.90,742697,40,20162,-65
2020-11-15 17:29:47,10.30,7.15,10.80,99.90,742557,39,20119,-64
2020-11-15 17:30:17,11.40,7.53,10.80,99.90,742685,39,20122,-66
2020-11-15 17:30:48,8.57,7.18,10.80,99.90,742264,40,20122,-65
2020-11-15 17:31:18,8.23,6.80,10.80,99.90,742783,40,20121,-64
2020-11-15 17:31:49,9.85,6.55,10.80,99.90,742536,40,20213,-69
2020-11-15 17:32:20,8.13,7.20,10.80,99.90,742590,40,20223,-65
2020-11-15 17:32:51,9.68,7.05,10.80,99.90,742694,40,20124,-65
2020-11-15 17:33:21,9.48,7.30,10.80,99.90,748749,32,20130,-65
2020-11-15 17:33:52,8.20,6.93,10.80,99.90,742507,40,20825,-65
2020-11-15 17:34:23,7.72,6.82,10.80,99.90,750695,32,20650,-64
2020-11-15 17:34:53,8.63,6.78,10.80,99.90,742329,40,20195,-66
2020-11-15 17:35:24,7.60,6.20,10.70,99.90,742081,39,20106,-67
2020-11-15 17:35:55,10.25,7.60,10.70,99.90,742073,39,20122,-64
2020-11-15 17:36:25,9.10,7.70,10.70,99.90,742761,40,20111,-68
2020-11-15 17:36:56,9.48,6.93,10.70,99.90,742743,40,20136,-65
2020-11-15 17:37:27,10.77,6.75,10.70,99.90,742765,40,20516,-64
2020-11-15 17:37:57,9.23,7.00,10.60,99.90,742552,40,20126,-66
2020-11-15 17:38:28,9.73,6.55,10.60,99.90,742591,40,20121,-64
2020-11-15 17:38:58,9.45,6.97,10.60,99.90,742840,40,20111,-64
2020-11-15 17:39:29,8.15,6.90,10.60,99.90,742756,40,20138,-65
2020-11-15 17:40:00,10.48,6.45,10.60,99.90,743339,39,20207,-69
2020-11-15 17:40:30,9.07,7.35,10.60,99.90,742846,40,20103,-64
2020-11-15 17:41:01,7.95,6.35,10.60,99.90,743076,40,20139,-63
2020-11-15 17:41:32,8.85,6.90,10.60,99.90,743051,39,20123,-67
2020-11-15 17:42:02,7.85,6.90,10.50,99.90,742740,40,20106,-64
2020-11-15 17:42:33,8.43,7.40,10.50,99.90,743186,40,20580,-63
2020-11-15 17:43:03,8.30,7.07,10.50,99.90,743084,40,20176,-67
2020-11-15 17:43:35,8.18,6.90,10.50,99.90,743294,40,20122,-64
2020-11-15 17:44:06,8.07,6.93,10.50,99.90,743433,40,20134,-68
2020-11-15 17:44:36,7.18,6.45,10.50,99.90,743231,40,20105,-65
2020-11-15 17:45:07,8.40,6.68,10.50,99.90,743173,40,20184,-63
2020-11-15 17:45:38,7.78,6.78,10.40,99.90,743358,40,20547,-66
2020-11-15 17:46:08,8.40,6.50,10.40,99.90,743298,40,20619,-64
2020-11-15 17:46:42,8.88,7.03,10.40,99.90,743245,40,20572,-64
2020-11-15 17:47:14,8.68,7.00,10.40,99.90,743339,40,20114,-64
2020-11-15 17:47:44,8.35,6.82,10.40,99.90,748568,32,20600,-65
2020-11-15 17:48:15,7.80,6.78,10.40,99.90,743162,40,20095,-64
2020-11-15 17:48:46,9.27,6.90,10.40,99.90,743479,40,20115,-65
2020-11-15 17:49:17,8.30,7.40,10.30,99.90,743250,40,20114,-64
2020-11-15 17:49:47,9.15,7.32,10.30,99.90,743298,39,20109,-64
2020-11-15 17:50:18,9.55,7.10,10.30,99.90,744931,39,20241,-65
2020-11-15 17:50:48,8.45,7.45,10.30,99.90,744615,39,20483,-64
2020-11-15 17:51:19,11.18,7.38,10.30,99.90,745193,39,20117,-64
2020-11-15 17:51:50,10.50,7.22,10.30,99.90,745002,39,20117,-68
2020-11-15 17:52:20,7.15,6.45,10.30,99.90,745238,39,20110,-64
2020-11-15 17:52:51,8.45,7.20,10.30,99.90,745227,39,20220,-65
2020-11-15 17:53:22,8.23,7.32,10.30,99.90,745557,39,20110,-63
2020-11-15 17:53:52,8.57,6.60,10.20,99.90,745370,39,20106,-65
2020-11-15 17:54:23,11.27,7.72,10.20,99.90,745522,39,20135,-63
2020-11-15 17:54:54,8.32,7.35,10.20,99.90,745065,39,20129,-63
2020-11-15 17:55:24,9.18,6.90,10.20,99.90,745436,39,20129,-64
2020-11-15 17:55:55,8.80,7.00,10.20,99.90,745024,39,20097,-64
2020-11-15 17:56:25,7.93,7.13,10.20,99.90,745131,39,20118,-64
2020-11-15 17:56:56,9.73,7.28,10.20,99.90,744680,39,20157,-65
2020-11-15 17:57:27,8.05,7.00,10.20,99.90,742774,39,20214,-63
2020-11-15 17:57:57,8.40,7.50,10.20,99.90,744987,39,20110,-64
2020-11-15 17:58:28,8.73,7.00,10.20,99.90,742931,39,20110,-66
2020-11-15 17:58:59,8.85,6.88,10.20,99.90,742957,39,20157,-65
2020-11-15 17:59:29,7.80,6.93,10.20,99.90,745000,39,20110,-63
2020-11-15 18:00:00,12.75,6.95,10.20,99.90,744979,39,20122,-69
2020-11-15 18:00:31,10.65,7.22,10.20,99.90,744738,39,20513,-64
2020-11-15 18:01:01,8.68,7.40,10.20,99.90,745226,39,20121,-64
2020-11-15 18:01:33,9.30,7.28,10.20,99.90,745216,39,20620,-65
2020-11-15 18:02:04,9.25,7.82,10.20,99.90,744980,39,20098,-63
2020-11-15 18:02:35,8.27,7.47,10.20,99.90,745242,39,20118,-64
2020-11-15 18:03:05,9.05,7.68,10.20,99.90,745070,39,20117,-64
2020-11-15 18:03:36,8.88,7.28,10.20,99.90,745320,39,20179,-70
2020-11-15 18:04:07,8.57,7.60,10.10,99.90,743596,39,20524,-67
2020-11-15 18:04:37,10.00,7.40,10.20,99.90,743110,40,20091,-65
2020-11-15 18:05:08,8.85,7.45,10.20,99.90,742937,40,20134,-65
2020-11-15 18:05:39,7.88,6.97,10.20,99.90,743073,40,20150,-65
2020-11-15 18:06:09,8.00,7.18,10.10,99.90,743118,40,20558,-64
2020-11-15 18:06:40,8.48,7.57,10.20,99.90,743119,40,20115,-64
2020-11-15 18:07:11,9.27,8.32,10.10,99.90,743092,40,20119,-65
2020-11-15 18:07:41,9.60,7.45,10.10,99.90,743256,40,20102,-64
2020-11-15 18:08:12,10.55,8.23,10.10,99.90,743079,40,20585,-65
2020-11-15 18:08:42,8.60,7.72,10.10,99.90,743268,39,20118,-66
2020-11-15 18:09:13,8.98,7.80,10.10,99.90,743133,40,20135,-65
2020-11-15 18:09:44,11.32,8.50,10.10,99.90,743247,40,20107,-65
2020-11-15 18:10:14,10.90,7.43,10.10,99.90,743227,40,20607,-65
2020-11-15 18:10:45,9.05,7.45,10.10,99.90,742769,40,20734,-64
2020-11-15 18:11:16,11.10,9.13,10.10,99.90,743023,40,20115,-64
2020-11-15 18:11:46,9.90,8.45,10.10,99.90,743222,40,20127,-67
2020-11-15 18:12:17,11.13,8.20,10.10,99.90,743285,40,20497,-64
2020-11-15 18:12:48,11.55,7.88,10.00,99.90,743219,40,20118,-64
2020-11-15 18:13:20,10.60,8.30,10.00,99.90,743130,40,20117,-67
2020-11-15 18:13:50,10.07,8.70,10.10,99.90,743268,39,20115,-66
2020-11-15 18:14:21,9.80,7.55,10.10,99.90,743103,39,20622,-64
2020-11-15 18:14:52,9.30,8.30,10.00,99.90,743068,40,20557,-65
2020-11-15 18:15:23,10.38,8.65,10.10,99.90,743067,40,20519,-67
2020-11-15 18:15:54,10.70,8.30,10.10,99.90,745742,32,20576,-63
2020-11-15 18:16:24,9.25,8.25,10.10,99.90,743200,40,20118,-67
2020-11-15 18:16:55,9.50,8.48,10.10,99.90,743184,40,20144,-64
2020-11-15 18:17:26,9.32,8.25,10.10,99.90,742956,40,20119,-64
2020-11-15 18:17:56,9.20,8.30,10.10,99.90,742823,40,20142,-63
2020-11-15 18:18:27,10.68,8.82,10.10,99.90,742662,32,20150,-63
2020-11-15 18:18:58,10.88,8.43,10.10,99.90,742944,39,20153,-64
2020-11-15 18:19:29,10.38,8.88,10.10,99.90,742925,40,20109,-63
2020-11-15 18:19:59,9.43,8.38,10.10,99.90,742740,40,20129,-63
2020-11-15 18:20:30,9.23,8.30,10.00,99.90,742396,40,20228,-67
2020-11-15 18:21:00,13.35,8.90,10.00,99.90,743127,40,20154,-68
2020-11-15 18:21:31,9.38,8.25,10.00,99.90,743308,40,20102,-64
2020-11-15 18:22:02,10.45,8.10,10.00,99.90,743381,40,20109,-64
2020-11-15 18:22:33,10.20,8.25,10.00,99.90,743177,40,20619,-62
2020-11-15 18:23:04,11.40,8.52,10.00,99.90,743316,40,20119,-63
2020-11-15 18:23:34,10.38,9.18,10.00,99.90,743595,40,20608,-64
2020-11-15 18:24:05,12.30,8.55,10.00,99.90,743417,39,20102,-66
2020-11-15 18:24:36,10.30,8.75,10.00,99.90,743421,40,20109,-64
2020-11-15 18:25:06,11.95,8.95,10.00,99.90,743114,40,20627,-62
2020-11-15 18:25:39,13.48,8.48,10.00,99.90,743284,39,20115,-65
2020-11-15 18:26:10,10.73,9.55,10.00,99.90,743214,39,20600,-65
2020-11-15 18:26:40,13.55,8.60,10.00,99.90,743306,40,20153,-61
2020-11-15 18:27:11,10.38,9.27,9.90,99.90,743330,40,20114,-66
2020-11-15 18:27:41,11.00,9.07,10.00,99.90,743574,40,20103,-63
2020-11-15 18:28:12,10.23,9.05,10.00,99.90,743610,40,20129,-64
2020-11-15 18:28:43,10.50,9.13,9.90,99.90,743417,40,20114,-68
2020-11-15 18:29:13,10.48,9.30,9.90,99.90,743163,40,20107,-64
2020-11-15 18:29:44,10.05,8.73,9.90,99.90,743157,39,20099,-63
2020-11-15 18:30:15,9.82,8.60,9.90,99.90,743033,40,20151,-67
2020-11-15 18:30:45,11.52,9.75,10.00,99.90,742774,40,20109,-64
2020-11-15 18:31:16,10.82,9.38,9.90,99.90,743271,40,20117,-62
2020-11-15 18:31:47,11.45,9.27,9.90,99.90,743039,40,20570,-67
2020-11-15 18:32:17,11.52,8.63,9.90,99.90,743079,40,20492,-64
2020-11-15 18:32:48,10.02,8.75,9.90,99.90,743175,40,20500,-63
2020-11-15 18:33:18,11.02,8.68,9.90,99.90,743035,40,20581,-64
2020-11-15 18:33:49,11.65,9.10,9.90,99.90,743254,39,20996,-66
2020-11-15 18:34:20,12.43,10.27,9.90,99.90,743129,40,20106,-63
2020-11-15 18:34:50,11.55,9.02,9.90,99.90,743241,40,20505,-64
2020-11-15 18:35:21,12.55,9.65,9.90,99.90,743205,40,20122,-65
2020-11-15 18:35:52,12.07,9.57,9.90,99.90,743156,40,20599,-65
2020-11-15 18:36:23,11.32,9.27,9.90,99.90,743134,40,20122,-67
2020-11-15 18:36:53,10.90,9.30,9.90,99.90,743200,40,20107,-65
2020-11-15 18:37:24,11.30,8.77,9.90,99.90,743286,40,20110,-64
2020-11-15 18:37:55,13.07,9.65,9.90,99.90,743264,40,20103,-67
2020-11-15 18:38:25,13.05,9.70,9.90,99.90,743251,40,20110,-64
2020-11-15 18:38:56,9.98,8.95,9.90,99.90,743069,40,20099,-64
2020-11-15 18:39:27,10.93,9.73,9.90,99.90,743177,40,20555,-64
2020-11-15 18:39:57,14.05,10.38,9.90,99.90,743102,40,20678,-64
2020-11-15 18:40:28,14.50,9.70,9.90,99.90,742642,40,20103,-66
2020-11-15 18:40:59,13.55,10.07,9.90,99.90,742872,40,20107,-64
2020-11-15 18:41:29,12.45,9.30,9.90,99.90,743230,40,20132,-63
2020-11-15 18:42:00,11.10,9.13,9.80,99.90,743177,40,20106,-63
2020-11-15 18:42:31,10.07,9.00,9.80,99.90,743156,40,20118,-66
2020-11-15 18:43:01,11.02,9.55,9.80,99.90,742723,39,20111,-64
2020-11-15 18:43:32,13.52,11.07,9.80,99.90,747150,39,20102,-64
2020-11-15 18:44:03,11.30,9.45,9.80,99.90,747397,39,20118,-61
2020-11-15 18:44:33,11.27,9.80,9.80,99.90,747387,39,20175,-64
2020-11-15 18:45:04,11.02,9.63,9.80,99.90,747327,39,20563,-63
2020-11-15 18:45:35,10.55,9.15,9.80,99.90,747018,39,20106,-63
2020-11-15 18:46:06,11.38,9.40,9.90,99.90,747243,39,20110,-64
2020-11-15 18:46:37,11.15,9.45,9.90,99.90,746926,39,20106,-60
2020-11-15 18:47:08,11.43,9.68,9.80,99.90,747068,39,20171,-65
2020-11-15 18:47:38,13.38,9.57,9.90,99.90,744146,39,20572,-64
2020-11-15 18:48:09,14.40,9.60,9.90,99.90,742844,39,20114,-64
2020-11-15 18:48:40,11.32,10.05,9.90,99.90,742866,40,20125,-65
2020-11-15 18:49:10,10.70,9.25,9.90,99.90,742836,40,20107,-64
2020-11-15 18:49:41,12.20,9.50,9.90,99.90,742837,40,20115,-63
2020-11-15 18:50:11,10.52,9.35,9.80,99.90,743041,39,20184,-66
2020-11-15 18:50:42,11.80,9.68,9.80,99.90,742462,40,20122,-64
2020-11-15 18:51:13,12.50,9.70,9.80,99.90,742982,40,20118,-64
2020-11-15 18:51:43,11.98,9.65,9.80,99.90,743192,39,20168,-65
2020-11-15 18:52:14,11.32,9.52,9.80,99.90,743196,40,20103,-64
2020-11-15 18:52:45,13.02,9.85,9.80,99.90,743176,39,20504,-64
2020-11-15 18:53:15,12.20,9.50,9.80,99.90,743178,40,20103,-66
2020-11-15 18:53:46,11.30,9.85,9.80,99.90,743146,39,20119,-64
2020-11-15 18:54:17,10.90,9.80,9.80,99.90,743177,40,20094,-63
2020-11-15 18:54:47,10.90,9.50,9.80,99.90,743225,40,20118,-65
2020-11-15 18:55:18,11.18,10.05,9.80,99.90,743166,40,20110,-64
2020-11-15 18:55:49,12.98,9.13,9.80,99.90,742800,40,20106,-64
2020-11-15 18:56:19,11.63,9.73,9.80,99.90,742836,40,20677,-63
2020-11-15 18:56:50,11.00,9.57,9.80,99.90,742755,40,20115,-64
2020-11-15 18:57:20,12.05,9.70,9.80,99.90,742772,40,20107,-65
2020-11-15 18:57:52,13.05,10.20,9.80,99.90,743001,40,20173,-64
2020-11-15 18:58:22,10.60,9.00,9.80,99.90,742949,39,20204,-64
2020-11-15 18:58:53,11.38,9.38,9.80,99.90,751189,32,20284,-61
2020-11-15 18:59:24,13.35,9.95,9.80,99.90,743096,40,20151,-67
2020-11-15 18:59:54,10.80,9.45,9.80,99.90,742992,40,20595,-65
2020-11-15 19:00:25,12.20,10.02,9.80,99.90,742962,40,20113,-64
2020-11-15 19:00:55,11.18,9.55,9.80,99.90,742554,40,20485,-67
2020-11-15 19:01:26,11.50,9.07,9.80,99.90,742847,40,20251,-65
2020-11-15 19:01:57,11.65,10.27,9.80,99.90,742867,40,20657,-64
2020-11-15 19:02:27,10.75,9.63,9.70,99.90,744382,39,20172,-65
2020-11-15 19:02:58,12.63,9.70,9.70,99.90,744882,39,20115,-65
2020-11-15 19:03:28,12.95,9.20,9.70,99.90,744848,39,20118,-64
2020-11-15 19:03:59,12.02,9.95,9.70,99.90,744911,39,20164,-63
2020-11-15 19:04:30,15.02,9.90,9.60,99.90,744850,39,20125,-66
2020-11-15 19:05:00,10.60,9.18,9.60,99.90,745029,39,20176,-64
2020-11-15 19:05:31,11.77,9.32,9.60,99.90,744896,39,20094,-64
2020-11-15 19:06:02,12.82,10.27,9.60,99.90,744602,39,20121,-66
2020-11-15 19:06:32,12.00,10.45,9.60,99.90,744663,39,20102,-62
2020-11-15 19:07:03,12.38,9.95,9.60,99.90,744762,39,20095,-62
2020-11-15 19:07:34,13.85,10.18,9.60,99.90,742619,39,20232,-67
2020-11-15 19:08:04,11.23,9.38,9.60,99.90,744914,39,20106,-66
2020-11-15 19:08:35,10.80,9.68,9.60,99.90,744696,39,20105,-64
2020-11-15 19:09:06,10.10,9.00,9.60,99.90,744950,39,20537,-68
2020-11-15 19:09:36,10.68,9.57,9.60,99.90,745233,39,20123,-65
2020-11-15 19:10:07,11.15,9.20,9.60,99.90,744750,39,20492,-66
2020-11-15 19:10:38,10.57,9.05,9.60,99.90,743994,39,20121,-66
2020-11-15 19:11:09,11.55,10.35,9.60,99.90,744058,39,20114,-66
2020-11-15 19:11:40,11.75,10.13,9.60,99.90,744735,39,20118,-66
2020-11-15 19:12:11,11.25,9.52,9.60,99.90,744990,39,20102,-68
2020-11-15 19:12:41,11.20,9.63,9.60,99.90,740608,40,20828,-67
2020-11-15 19:13:12,12.43,9.95,9.60,99.90,741019,40,20169,-66
2020-11-15 19:13:44,11.55,10.02,9.60,99.90,740364,40,20095,-64
2020-11-15 19:14:14,10.93,9.82,9.60,99.90,743200,32,20612,-65
2020-11-15 19:14:47,13.85,10.02,9.60,99.90,744783,39,20110,-66
2020-11-15 19:15:18,11.70,10.50,9.50,99.90,745030,39,20128,-67
2020-11-15 19:15:48,10.35,9.20,9.50,99.90,745054,39,20126,-66
2020-11-15 19:16:19,12.32,9.32,9.50,99.90,744423,39,20099,-67
2020-11-15 19:16:49,12.07,9.90,9.50,99.90,743341,40,20120,-67
2020-11-15 19:17:20,14.13,9.63,9.50,99.90,744933,39,20473,-67
2020-11-15 19:17:51,13.02,9.80,9.50,99.90,745307,39,20143,-65
2020-11-15 19:18:21,10.40,9.27,9.50,99.90,744667,39,20110,-67
2020-11-15 19:18:52,11.02,9.77,9.60,99.90,744478,39,20166,-66
2020-11-15 19:19:23,13.43,10.20,9.60,99.90,743339,39,20157,-67
2020-11-15 19:19:53,11.38,9.82,9.60,99.90,744361,39,20121,-65
2020-11-15 19:20:24,15.20,9.65,9.60,99.90,744565,39,20157,-64
2020-11-15 19:20:55,13.48,9.65,9.60,99.90,743386,39,20193,-68
2020-11-15 19:21:31,11.88,9.00,9.60,99.90,743779,39,20101,-67
2020-11-15 19:22:08,14.38,9.57,9.60,99.90,752260,32,20570,-64
2020-11-15 19:22:41,10.55,9.45,9.50,99.90,748984,32,20118,-67
2020-11-15 19:23:12,10.65,9.50,9.50,99.90,745184,39,20118,-67
2020-11-15 19:23:42,11.85,9.18,9.50,99.90,745212,39,20584,-66
2020-11-15 19:24:13,11.10,9.55,9.50,99.90,745251,39,20095,-66
2020-11-15 19:24:45,10.80,9.70,9.40,99.90,744989,39,20146,-66
2020-11-15 19:25:16,11.43,9.45,9.40,99.90,751410,32,20095,-63
2020-11-15 19:25:47,12.23,10.07,9.40,99.90,743863,39,20130,-65
2020-11-15 19:26:18,12.75,9.25,9.40,99.90,743123,39,20123,-65
2020-11-15 19:26:48,11.00,9.57,9.40,99.90,743248,39,20130,-65
2020-11-15 19:27:19,11.10,9.90,9.40,99.90,744828,39,20216,-69
2020-11-15 19:27:50,12.05,9.98,9.40,99.90,744676,39,20820,-66
2020-11-15 19:28:20,13.18,9.90,9.40,99.90,744633,39,20120,-63
2020-11-15 19:28:51,13.52,10.10,9.40,99.90,744722,39,20142,-65
2020-11-15 19:29:22,13.10,10.38,9.40,99.90,744770,39,20148,-65
2020-11-15 19:29:53,12.60,10.55,9.40,99.90,744701,39,20107,-66
2020-11-15 19:30:24,13.25,9.68,9.40,99.90,744728,39,20584,-65
2020-11-15 19:30:54,14.27,10.07,9.30,99.90,743605,39,20248,-65
2020-11-15 19:31:29,12.90,9.45,9.30,99.90,742736,39,20106,-66
2020-11-15 19:31:59,12.32,10.23,9.30,99.90,742579,39,20122,-66
2020-11-15 19:32:30,11.45,10.10,9.30,99.90,742309,40,20138,-66
2020-11-15 19:33:01,12.75,10.70,9.30,99.90,742313,40,20151,-65
2020-11-15 19:33:31,14.30,9.98,9.30,99.90,742338,40,20565,-66
2020-11-15 19:34:02,11.77,9.45,9.30,99.90,740500,40,20119,-66
2020-11-15 19:34:33,11.93,10.00,9.30,99.90,742765,40,20197,-64
2020-11-15 19:35:03,12.30,10.02,9.30,99.90,742654,40,20110,-66
2020-11-15 19:35:34,12.73,10.15,9.20,99.90,740566,40,20114,-65
2020-11-15 19:36:05,11.25,9.95,9.20,99.90,742616,40,20118,-65
2020-11-15 19:36:35,12.13,9.80,9.20,99.90,742486,40,20107,-65
2020-11-15 19:37:06,12.95,9.75,9.20,99.90,742399,40,20107,-66
2020-11-15 19:37:36,14.23,10.02,9.20,99.90,742918,39,20117,-63
2020-11-15 19:38:07,13.15,9.70,9.20,99.90,742645,39,20576,-65
2020-11-15 19:38:38,12.82,10.32,9.20,99.90,742632,40,20494,-66
2020-11-15 19:39:09,12.55,10.80,9.20,99.90,742772,40,20122,-65
2020-11-15 19:39:39,11.35,9.52,9.20,99.90,742841,40,20128,-68
2020-11-15 19:40:10,13.55,10.55,9.20,99.90,742751,40,20137,-65
2020-11-15 19:40:41,11.23,9.55,9.20,99.90,742584,39,20130,-64
2020-11-15 19:41:11,12.40,10.35,9.20,99.90,742898,40,20142,-66
2020-11-15 19:41:42,11.60,10.05,9.20,99.90,742987,39,20102,-67
2020-11-15 19:42:12,13.27,10.05,9.20,99.90,740517,40,20126,-63
2020-11-15 19:42:43,11.02,9.82,9.20,99.90,740406,40,20157,-64
2020-11-15 19:43:14,11.88,10.52,9.10,99.90,740654,40,20169,-65
2020-11-15 19:43:44,13.05,9.85,9.10,99.90,740924,40,20510,-65
2020-11-15 19:44:15,12.98,10.38,9.10,99.90,743053,39,20130,-65
2020-11-15 19:44:46,18.40,10.25,9.10,99.90,742872,39,20139,-66
2020-11-15 19:45:17,11.27,10.07,9.10,99.90,742966,39,20130,-62
2020-11-15 19:45:47,12.55,11.10,9.10,99.90,743519,39,20156,-65
2020-11-15 19:46:18,13.02,10.27,9.10,99.90,745160,39,20109,-66
2020-11-15 19:46:56,12.93,10.40,9.10,99.90,745036,39,20114,-64
2020-11-15 19:47:26,14.18,11.18,9.10,99.90,745220,39,20106,-66
2020-11-15 19:47:58,16.75,10.10,9.10,99.90,744647,39,20164,-65
2020-11-15 19:48:28,16.50,10.57,9.10,99.90,744732,39,20114,-66
2020-11-15 19:48:59,11.57,9.82,9.10,99.90,744701,39,20605,-66
2020-11-15 19:49:30,13.60,10.85,9.10,99.90,744831,39,20102,-67
2020-11-15 19:50:00,13.68,10.70,9.00,99.90,744854,39,20182,-66
2020-11-15 19:50:31,13.32,10.73,9.10,99.90,744495,39,20126,-65
2020-11-15 19:51:02,13.25,10.27,9.00,99.90,747506,32,20103,-66
2020-11-15 19:51:32,12.52,10.55,9.00,99.90,744570,39,20615,-65
2020-11-15 19:52:03,13.77,10.50,9.00,99.90,744238,39,20114,-64
2020-11-15 19:52:34,13.00,11.05,9.00,99.90,744340,39,20098,-65
2020-11-15 19:53:04,12.98,10.40,9.00,99.90,744228,39,20098,-66
2020-11-15 19:53:35,13.15,10.85,9.10,99.90,744214,39,20480,-67
2020-11-15 19:54:06,12.75,10.40,9.00,99.90,744416,39,20090,-66
2020-11-15 19:54:36,12.65,10.63,9.00,99.90,744483,39,20114,-66
2020-11-15 19:55:07,12.93,10.63,9.10,99.90,744491,39,20121,-65
2020-11-15 19:55:38,11.55,9.95,9.10,99.90,744129,39,20125,-64
2020-11-15 19:56:12,12.93,10.35,9.10,99.90,744244,39,20099,-65
2020-11-15 19:56:43,11.88,10.07,9.10,99.90,751369,32,20129,-64
2020-11-15 19:57:14,11.35,10.00,9.10,99.90,744335,39,20164,-65
2020-11-15 19:57:45,12.10,10.05,9.10,99.90,744430,39,20126,-66
2020-11-15 19:58:15,12.48,10.18,9.10,99.90,744609,39,20164,-65
2020-11-15 19:58:46,15.60,10.70,9.10,99.90,744522,39,20110,-65
2020-11-15 19:59:17,14.52,10.70,9.10,99.90,743268,39,20106,-64
2020-11-15 19:59:48,12.80,10.05,9.10,99.90,742262,40,20118,-66
2020-11-15 20:00:19,12.07,10.43,9.10,99.90,742330,40,20124,-67
2020-11-15 20:00:49,11.82,10.38,9.10,99.90,741775,40,20553,-67
2020-11-15 20:01:20,12.68,10.70,9.10,99.90,742219,40,20111,-67
2020-11-15 20:01:51,12.82,10.23,9.10,99.90,741961,40,20102,-64
2020-11-15 20:02:22,13.77,10.75,9.10,99.90,745653,32,20229,-68
2020-11-15 20:02:53,15.60,10.70,9.10,99.90,742409,40,20143,-67
2020-11-15 20:03:23,13.10,10.70,9.10,99.90,742343,39,20114,-67
2020-11-15 20:03:54,13.25,10.93,9.10,99.90,742287,40,20137,-66
2020-11-15 20:04:25,15.13,11.35,9.00,99.90,742389,40,20572,-67
2020-11-15 20:04:55,13.27,10.65,9.00,99.90,742367,39,20122,-66
2020-11-15 20:05:26,13.57,10.20,9.00,99.90,742501,40,20115,-67
2020-11-15 20:05:57,13.40,10.57,9.00,99.90,742326,40,20129,-67
2020-11-15 20:06:28,11.95,10.23,9.10,99.90,742578,39,20118,-65
2020-11-15 20:06:59,13.32,10.63,9.10,99.90,744195,39,20657,-66
2020-11-15 20:07:29,12.40,9.93,9.10,99.90,744556,39,20152,-66
2020-11-15 20:08:00,12.45,10.20,9.10,99.90,744363,39,20568,-67
2020-11-15 20:08:30,12.07,10.15,9.10,99.90,744483,39,20130,-71
2020-11-15 20:09:02,12.52,10.30,9.10,99.90,744461,39,20117,-66
2020-11-15 20:09:33,11.90,9.73,9.10,99.90,745833,32,20670,-71
2020-11-15 20:10:03,12.25,10.50,9.10,99.90,742162,40,20123,-71
2020-11-15 20:10:34,10.85,9.52,9.10,99.90,740218,40,20622,-73
2020-11-15 20:11:05,11.90,10.38,9.20,99.90,742521,40,20111,-75
2020-11-15 20:11:36,12.65,10.25,9.10,99.90,740330,40,20131,-73
2020-11-15 20:12:07,13.13,10.48,9.10,99.90,742260,40,20260,-74
2020-11-15 20:12:38,17.80,11.23,9.10,99.90,742540,39,20601,-74
2020-11-15 20:13:08,13.38,9.70,9.10,99.90,744877,39,20137,-73
2020-11-15 20:13:39,11.25,9.82,9.10,99.90,745227,39,20530,-72
2020-11-15 20:14:10,13.85,10.20,9.10,99.90,745167,39,20107,-73
2020-11-15 20:14:41,11.50,9.95,9.10,99.90,744968,32,20123,-72
2020-11-15 20:15:11,12.45,10.05,9.10,99.90,744340,39,20126,-73
2020-11-15 20:15:42,13.05,10.40,9.10,99.90,744379,39,20162,-72
2020-11-15 20:16:13,13.38,11.15,9.10,99.90,744275,39,20191,-73
2020-11-15 20:16:44,14.32,10.90,9.00,99.90,744504,39,20119,-72
2020-11-15 20:17:14,12.63,10.35,9.10,99.90,744682,39,20225,-72
2020-11-15 20:17:45,14.93,10.18,9.10,99.90,743302,39,20922,-72
2020-11-15 20:18:16,13.18,9.90,9.10,99.90,744363,39,20496,-74
2020-11-15 20:18:46,14.70,10.00,9.10,99.90,744435,39,20110,-75
2020-11-15 20:19:17,12.20,10.27,9.10,99.90,744179,39,20114,-74
2020-11-15 20:19:47,11.48,10.02,9.10,99.90,742288,40,20199,-71
2020-11-15 20:20:18,12.13,9.73,9.00,99.90,741855,39,20204,-71
2020-11-15 20:20:49,11.13,9.63,9.00,99.90,743818,32,20802,-71
2020-11-15 20:21:19,11.43,9.77,9.00,99.90,743386,39,20588,-71
2020-11-15 20:21:50,12.25,9.93,9.00,99.90,743959,39,20922,-73
2020-11-15 20:22:21,12.25,10.50,9.00,99.90,744256,39,20211,-72
2020-11-15 20:22:51,13.60,9.93,9.00,99.90,742085,40,20122,-72
2020-11-15 20:23:22,13.73,9.65,9.10,99.90,738067,40,20107,-70
2020-11-15 20:23:53,11.60,10.15,9.10,99.90,740124,40,20106,-71
2020-11-15 20:24:24,12.73,9.82,9.10,99.90,740220,40,20159,-71
2020-11-15 20:24:55,12.57,9.80,9.10,99.90,742706,32,20166,-71
2020-11-15 20:25:26,12.48,10.50,9.10,99.90,744611,39,20125,-71
2020-11-15 20:25:57,12.80,9.82,9.10,99.90,744540,39,20106,-71
2020-11-15 20:26:27,12.18,10.10,9.10,99.90,744607,39,20114,-71
2020-11-15 20:26:59,13.45,10.68,9.10,99.90,744539,39,20547,-73
2020-11-15 20:27:30,12.77,9.18,9.10,99.90,744794,39,20117,-73
2020-11-15 20:28:01,13.13,9.60,9.00,99.90,744242,39,20114,-71
2020-11-15 20:28:32,13.55,10.32,9.00,99.90,742413,40,20192,-72
2020-11-15 20:29:03,12.05,9.60,9.00,99.90,742129,40,20103,-73
2020-11-15 20:29:34,12.48,10.23,9.00,99.90,738488,40,20147,-73
2020-11-15 20:30:04,13.32,10.52,9.00,99.90,740558,40,20250,-75
2020-11-15 20:30:35,12.30,9.98,9.00,99.90,742442,40,20627,-74
2020-11-15 20:31:06,12.45,9.60,9.00,99.90,742574,39,20118,-73
2020-11-15 20:31:39,11.98,9.18,9.00,99.90,744597,39,20125,-72
2020-11-15 20:32:10,11.27,9.18,9.00,99.90,744774,39,20117,-72
2020-11-15 20:32:40,11.48,9.70,9.00,99.90,744417,39,20540,-72
2020-11-15 20:33:11,12.00,10.40,9.00,99.90,744385,39,20091,-73
2020-11-15 20:33:42,12.05,10.23,9.00,99.90,744453,39,20621,-72
2020-11-15 20:34:12,13.77,10.00,9.00,99.90,744332,39,20149,-72
2020-11-15 20:34:43,15.20,10.23,9.00,99.90,744619,39,20114,-73
2020-11-15 20:35:14,11.63,10.40,8.90,99.90,742411,39,20695,-75
2020-11-15 20:35:44,12.23,9.57,8.90,99.90,742430,40,20103,-76
2020-11-15 20:36:15,11.63,10.23,8.90,99.90,742831,39,20105,-74
2020-11-15 20:36:46,10.80,9.30,8.90,99.90,745058,39,20132,-73
2020-11-15 20:37:16,13.95,10.02,8.90,99.90,744501,39,20198,-72
2020-11-15 20:37:48,12.25,9.88,8.90,99.90,744562,39,20110,-72
2020-11-15 20:38:18,11.60,9.73,8.90,99.90,742713,40,20111,-72
2020-11-15 20:38:49,11.75,10.00,8.90,99.90,742668,39,20125,-73
2020-11-15 20:39:20,11.77,10.55,8.90,99.90,742496,40,20122,-76
2020-11-15 20:39:51,11.68,10.00,8.90,99.90,740483,40,20114,-72
2020-11-15 20:40:22,11.43,10.27,8.90,99.90,740099,40,20118,-72
2020-11-15 20:40:53,12.35,9.93,8.90,99.90,740237,40,20114,-72
2020-11-15 20:41:24,13.23,10.27,8.90,99.90,738292,40,20127,-72
2020-11-15 20:41:54,14.40,10.50,9.00,99.90,740295,40,20496,-73
2020-11-15 20:42:25,12.60,9.77,9.00,99.90,738304,40,20184,-72
2020-11-15 20:42:56,12.93,10.23,9.00,99.90,738354,40,20122,-73
2020-11-15 20:43:26,12.18,10.13,9.00,99.90,742378,40,20122,-71
2020-11-15 20:43:57,14.18,10.10,9.00,99.90,740510,39,20149,-72
2020-11-15 20:44:30,14.02,10.43,9.00,99.90,744409,39,20125,-74
2020-11-15 20:45:00,12.80,9.60,9.00,99.90,749003,32,20123,-72
2020-11-15 20:45:32,12.60,11.13,9.00,99.90,742528,39,20115,-74
2020-11-15 20:46:03,11.48,10.25,8.90,99.90,740129,40,20149,-73
2020-11-15 20:46:33,13.02,10.48,8.90,99.90,740441,40,20184,-72
2020-11-15 20:47:04,12.50,10.50,8.90,99.90,738402,40,20144,-73
2020-11-15 20:47:35,13.98,10.35,8.90,99.90,736192,40,20120,-73
2020-11-15 20:48:05,10.77,9.68,8.90,99.90,738407,40,20149,-73
2020-11-15 20:48:39,12.02,9.82,8.90,99.90,736522,40,20119,-73
2020-11-15 20:49:10,15.40,10.27,8.90,99.90,738800,40,20115,-73
2020-11-15 20:49:41,12.77,10.65,8.90,99.90,744749,32,20127,-72
2020-11-15 20:50:11,11.52,10.32,8.90,99.90,738203,40,20119,-72
2020-11-15 20:50:43,14.70,10.18,8.90,99.90,738037,40,20122,-72
2020-11-15 20:51:14,11.75,10.15,8.90,99.90,737851,32,20140,-74
2020-11-15 20:51:44,12.13,10.48,8.90,99.90,738059,40,20446,-72
2020-11-15 20:52:15,12.48,9.85,8.90,99.90,738348,40,20108,-71
2020-11-15 20:52:46,12.98,10.57,8.90,99.90,738241,40,20821,-71
2020-11-15 20:53:16,14.13,10.55,8.90,99.90,738283,40,20146,-71
2020-11-15 20:53:47,11.60,10.20,8.90,99.90,738403,40,20139,-71
2020-11-15 20:54:18,11.98,10.35,8.90,99.90,738364,40,20131,-71
2020-11-15 20:54:48,12.32,10.20,8.90,99.90,736193,40,20148,-71
2020-11-15 20:55:19,11.93,9.88,8.90,99.90,738404,40,20131,-71
2020-11-15 20:55:50,13.02,9.90,8.90,99.90,738159,40,20843,-72
2020-11-15 20:56:20,11.55,9.80,8.90,99.90,734073,40,20120,-71
2020-11-15 20:56:51,13.02,9.93,8.80,99.90,738380,40,20103,-71
2020-11-15 20:57:22,11.95,10.48,8.80,99.90,738239,40,20107,-72
2020-11-15 20:57:52,11.98,9.77,8.80,99.90,740231,40,20184,-73
2020-11-15 20:58:23,13.30,9.80,8.80,99.90,742698,39,20564,-72
2020-11-15 20:58:55,11.75,10.05,8.80,99.90,742326,40,20114,-71
2020-11-15 20:59:25,14.52,10.60,8.80,99.90,740405,40,20150,-72
2020-11-15 20:59:56,13.13,9.85,8.70,99.90,738195,40,20561,-72
2020-11-15 21:00:27,11.80,9.75,8.70,99.90,738253,40,20115,-74
2020-11-15 21:00:57,9.75,8.73,8.70,99.90,739953,40,20139,-73
2020-11-15 21:01:30,12.32,9.60,8.70,99.90,740253,40,20126,-72
2020-11-15 21:02:00,11.52,10.18,8.70,99.90,738266,40,20116,-72
2020-11-15 21:02:31,12.38,8.82,8.70,99.90,738167,40,20137,-73
2020-11-15 21:03:02,12.18,9.75,8.70,99.90,736349,40,20466,-72
2020-11-15 21:03:33,15.93,10.25,8.70,99.90,738314,40,20186,-72
2020-11-15 21:04:03,11.38,9.60,8.70,99.90,740272,40,20083,-71
2020-11-15 21:04:34,11.07,9.52,8.70,99.90,742056,39,20118,-71
2020-11-15 21:05:05,12.23,10.00,8.70,99.90,740049,40,20119,-72
2020-11-15 21:05:35,11.40,9.38,8.70,99.90,740158,40,20136,-71
2020-11-15 21:06:07,10.70,9.45,8.70,99.90,738089,40,20115,-72
2020-11-15 21:06:37,11.75,9.75,8.70,99.90,738414,40,20126,-72
2020-11-15 21:07:08,10.18,9.07,8.70,99.90,742332,40,20105,-72
2020-11-15 21:07:39,12.50,9.52,8.70,99.90,742349,40,20130,-71
2020-11-15 21:08:09,12.25,9.30,8.70,99.90,744506,39,20114,-71
2020-11-15 21:08:40,13.60,9.50,8.70,99.90,744477,39,20227,-72
2020-11-15 21:09:10,12.00,9.50,8.70,99.90,744427,39,20117,-72
2020-11-15 21:09:41,12.25,10.20,8.70,99.90,740162,40,20107,-72
2020-11-15 21:10:12,11.55,9.57,8.70,99.90,740253,40,20108,-73
2020-11-15 21:10:42,12.02,10.30,8.70,99.90,740078,40,20528,-73
2020-11-15 21:11:13,14.68,9.68,8.70,99.90,740268,40,20177,-72
2020-11-15 21:11:44,12.85,9.75,8.70,99.90,742535,40,20099,-72
2020-11-15 21:12:14,11.15,9.23,8.70,99.90,742390,40,20107,-72
2020-11-15 21:12:45,12.07,9.27,8.70,99.90,742202,40,20159,-72
2020-11-15 21:13:16,11.57,9.48,8.80,99.90,742330,40,20099,-72
2020-11-15 21:13:46,13.05,9.68,8.70,99.90,742621,39,20714,-72
2020-11-15 21:14:17,12.82,10.43,8.70,99.90,744275,39,20142,-72
2020-11-15 21:14:48,11.18,9.35,8.70,99.90,744206,39,20534,-71
2020-11-15 21:15:18,13.00,9.93,8.80,99.90,744370,39,20107,-72
2020-11-15 21:15:49,12.07,9.77,8.80,99.90,744338,39,20129,-72
2020-11-15 21:16:20,14.55,9.77,8.80,99.90,742511,40,20103,-72
2020-11-15 21:16:50,16.02,10.30,8.80,99.90,742520,39,20133,-71
2020-11-15 21:17:21,12.43,9.95,8.80,99.90,742457,40,20143,-73
2020-11-15 21:17:52,12.65,9.73,8.80,99.90,740266,40,20111,-72
2020-11-15 21:18:22,11.90,9.50,8.80,99.90,738151,40,20123,-72
2020-11-15 21:18:53,12.30,9.77,8.70,99.90,737493,40,20162,-72
2020-11-15 21:19:24,14.32,10.05,8.70,99.90,740358,40,20124,-72
2020-11-15 21:19:54,11.13,9.40,8.70,99.90,742505,39,20241,-73
2020-11-15 21:20:25,11.65,9.80,8.70,99.90,744239,39,20118,-73
2020-11-15 21:20:56,13.60,10.75,8.70,99.90,744111,39,20157,-75
2020-11-15 21:21:26,14.18,9.93,8.70,99.90,743993,39,20210,-72
2020-11-15 21:21:57,12.25,8.98,8.70,99.90,742339,39,20145,-74
2020-11-15 21:22:28,10.70,8.93,8.70,99.90,742494,39,20102,-72
2020-11-15 21:22:58,14.73,9.10,8.70,99.90,742504,40,20157,-72
2020-11-15 21:23:29,13.02,9.15,8.70,99.90,742497,40,20110,-73
2020-11-15 21:24:00,11.95,9.43,8.70,99.90,742460,39,20114,-72
2020-11-15 21:24:30,12.77,9.25,8.70,99.90,742373,40,20176,-75
2020-11-15 21:25:01,10.40,8.50,8.70,99.90,738177,40,20174,-75
2020-11-15 21:25:32,12.10,9.05,8.80,99.90,740242,40,20174,-71
2020-11-15 21:26:03,12.73,8.75,8.80,99.90,738178,40,20362,-71
2020-11-15 21:26:33,11.20,9.75,8.80,99.90,740445,39,20111,-73
2020-11-15 21:27:04,14.60,10.13,8.80,99.90,744167,39,20099,-75
2020-11-15 21:27:35,12.32,8.93,8.80,99.90,744695,39,20111,-72
2020-11-15 21:28:05,13.10,9.38,8.80,99.90,744561,39,20194,-72
2020-11-15 21:28:36,11.93,8.90,8.70,99.90,744466,39,20481,-73
2020-11-15 21:29:07,10.93,9.05,8.70,99.90,744330,39,20263,-73
2020-11-15 21:29:37,13.18,8.93,8.80,99.90,744555,39,20122,-74
2020-11-15 21:30:08,12.30,9.43,8.80,99.90,742444,39,20566,-73
2020-11-15 21:30:39,11.73,8.75,8.80,99.90,742052,40,20107,-73
2020-11-15 21:31:09,13.63,8.77,8.80,99.90,742317,40,20207,-73
2020-11-15 21:31:40,11.55,8.93,8.80,99.90,742335,39,20114,-73
2020-11-15 21:32:11,9.93,8.55,8.80,99.90,744093,39,20620,-72
2020-11-15 21:32:41,12.73,8.90,8.80,99.90,744356,39,20201,-72
2020-11-15 21:33:14,12.35,9.38,8.80,99.90,744294,39,20696,-72
2020-11-15 21:33:44,13.68,8.93,8.80,99.90,744192,39,20112,-72
2020-11-15 21:34:15,12.02,9.75,8.80,99.90,744318,39,20184,-72
2020-11-15 21:34:46,11.43,8.90,8.80,99.90,744402,39,20114,-72
2020-11-15 21:35:17,9.73,8.57,8.80,99.90,742604,40,20103,-76
2020-11-15 21:35:47,9.73,8.63,8.80,99.90,738817,40,20695,-75
2020-11-15 21:36:18,10.52,8.98,8.80,99.90,736387,40,20115,-75
2020-11-15 21:36:49,12.82,8.98,8.80,99.90,738677,40,20111,-75
2020-11-15 21:37:19,10.20,8.65,8.80,99.90,739116,40,20107,-75
2020-11-15 21:37:50,10.05,8.52,8.80,99.90,739350,40,20098,-77
2020-11-15 21:38:21,12.15,9.23,8.90,99.90,739373,40,20131,-76
2020-11-15 21:38:51,12.82,9.23,8.80,99.90,737159,40,20159,-75
2020-11-15 21:39:22,10.70,8.70,8.90,99.90,736860,40,20116,-76
2020-11-15 21:39:53,12.27,9.10,8.90,99.90,735071,40,20132,-75
2020-11-15 21:40:23,10.80,8.70,8.90,99.90,732817,40,20112,-77
2020-11-15 21:40:54,12.43,8.73,8.90,99.90,734627,40,20127,-75
2020-11-15 21:41:25,11.27,8.75,8.80,99.90,738641,40,20122,-78
2020-11-15 21:41:55,11.45,8.77,8.90,99.90,732262,40,20132,-75
2020-11-15 21:42:26,13.80,9.15,8.90,99.90,737774,40,20152,-78
2020-11-15 21:42:57,11.23,9.27,8.90,99.90,734386,40,20718,-75
2020-11-15 21:43:27,11.07,8.85,8.90,99.90,738555,40,20115,-75
2020-11-15 21:43:58,10.27,8.82,8.90,99.90,736403,40,20605,-75
2020-11-15 21:44:28,11.90,9.07,8.90,99.90,736726,40,20131,-75
2020-11-15 21:44:59,15.32,10.27,8.90,99.90,736698,40,20132,-75
2020-11-15 21:45:30,14.98,10.18,8.90,99.90,738856,40,20147,-75
2020-11-15 21:46:01,14.20,9.90,9.00,99.90,740741,40,20686,-75
2020-11-15 21:46:32,14.40,10.13,9.00,99.90,738953,40,20127,-75
2020-11-15 21:47:03,17.35,10.43,9.00,99.90,740716,40,20103,-75
2020-11-15 21:47:33,11.65,9.82,9.00,99.90,738862,40,20532,-75
2020-11-15 21:48:04,14.15,9.38,9.00,99.90,738789,40,20130,-75
2020-11-15 21:48:35,11.02,8.50,9.00,99.90,740736,40,20172,-75
2020-11-15 21:49:05,12.65,9.70,9.00,99.90,738851,40,20181,-75
2020-11-15 21:49:36,12.73,9.02,9.00,99.90,738878,40,20123,-75
2020-11-15 21:50:07,13.60,10.00,9.10,99.90,740701,40,20110,-75
2020-11-15 21:50:37,12.23,9.40,9.10,99.90,740825,40,20157,-75
2020-11-15 21:51:08,15.20,9.80,9.10,99.90,741103,40,20589,-75
2020-11-15 21:51:38,12.95,8.85,9.20,99.90,741056,40,20104,-75
2020-11-15 21:52:09,11.45,8.98,9.20,99.90,741018,40,20115,-75
2020-11-15 21:52:40,11.50,8.60,9.20,99.90,740544,40,20157,-75
2020-11-15 21:53:10,14.40,8.73,9.20,99.90,738551,40,20166,-75
2020-11-15 21:53:41,12.43,9.00,9.20,99.90,739093,40,20147,-75
2020-11-15 21:54:12,10.77,8.60,9.20,99.90,741413,40,20539,-76
2020-11-15 21:54:42,12.40,8.32,9.20,99.90,739261,40,20162,-75
2020-11-15 21:55:13,10.00,7.50,9.20,99.90,737116,40,20111,-76
2020-11-15 21:55:44,11.50,7.88,9.30,99.90,735066,40,20614,-78
2020-11-15 21:56:14,10.38,8.05,9.20,99.90,735097,40,20432,-77
2020-11-15 21:56:45,10.77,8.23,9.30,99.90,736932,40,20100,-76
2020-11-15 21:57:15,12.07,7.68,9.30,99.90,737184,40,20632,-75
2020-11-15 21:57:46,12.40,8.38,9.20,99.90,739002,40,20122,-75
2020-11-15 21:58:17,12.20,8.27,9.30,99.90,736793,40,20528,-75
2020-11-15 21:58:47,11.10,7.78,9.30,99.90,734634,40,20156,-74
2020-11-15 21:59:18,10.27,7.80,9.30,99.90,734632,40,20120,-76
2020-11-15 21:59:49,9.55,7.70,9.30,99.90,735420,40,20124,-75
2020-11-15 22:00:20,9.85,7.82,9.40,99.90,734912,40,20587,-75
2020-11-15 22:00:51,13.93,8.35,9.40,99.90,736623,40,20170,-75
2020-11-15 22:01:22,13.57,8.90,9.40,99.90,736866,40,20237,-75
2020-11-15 22:01:52,11.50,8.45,9.40,99.90,737163,40,20099,-76
2020-11-15 22:02:23,11.07,7.75,9.40,99.90,740973,40,20123,-77
2020-11-15 22:02:54,10.18,7.50,9.40,99.90,738789,40,20454,-75
2020-11-15 22:03:24,10.60,7.80,9.40,99.90,737247,40,20643,-76
2020-11-15 22:03:55,10.55,7.95,9.50,99.90,739010,40,20100,-75
2020-11-15 22:04:26,11.52,8.35,9.50,99.90,738859,40,20200,-75
2020-11-15 22:04:56,11.95,7.65,9.50,99.90,736701,40,20145,-76
2020-11-15 22:05:27,11.65,7.45,9.50,99.90,737228,40,20116,-77
2020-11-15 22:05:58,9.68,7.38,9.50,99.90,739152,40,20185,-75
2020-11-15 22:06:29,13.88,8.07,9.50,99.90,740083,32,20108,-75
2020-11-15 22:07:00,11.35,7.55,9.50,99.90,740653,40,20103,-75
2020-11-15 22:07:30,14.20,8.73,9.50,99.90,738949,40,20723,-75
2020-11-15 22:08:01,12.07,8.07,9.60,99.90,738834,40,20115,-74
2020-11-15 22:08:31,9.70,7.90,9.60,99.90,736646,40,20120,-75
2020-11-15 22:09:02,9.43,7.82,9.60,99.90,734413,40,20599,-76
2020-11-15 22:09:33,12.32,7.40,9.60,99.90,734460,40,20103,-75
2020-11-15 22:10:03,11.88,7.85,9.60,99.90,736612,40,20108,-75
2020-11-15 22:10:34,11.10,7.88,9.60,99.90,736293,40,20214,-75
2020-11-15 22:11:05,11.20,7.63,9.60,99.90,734508,40,20187,-75
2020-11-15 22:11:36,10.05,8.52,9.60,99.90,735037,40,20591,-76
2020-11-15 22:12:06,11.23,7.95,9.60,99.90,736784,40,20111,-76
2020-11-15 22:12:37,12.55,7.63,9.60,99.90,739259,40,20103,-75
2020-11-15 22:13:07,16.35,7.60,9.60,99.90,740682,40,20186,-75
2020-11-15 22:13:38,9.25,7.55,9.60,99.90,740890,40,20557,-76
2020-11-15 22:14:09,10.98,7.95,9.60,99.90,740848,39,20132,-75
2020-11-15 22:14:39,14.10,8.77,9.60,99.90,738987,40,20135,-75
2020-11-15 22:15:10,10.23,7.47,9.60,99.90,736893,40,20143,-75
2020-11-15 22:15:41,16.95,8.10,9.60,99.90,737121,40,20119,-75
2020-11-15 22:16:11,11.80,7.50,9.60,99.90,739012,40,20112,-75
2020-11-15 22:16:42,12.18,7.60,9.60,99.90,741240,40,20592,-75
2020-11-15 22:17:13,10.20,7.35,9.70,99.90,738613,40,20139,-76
2020-11-15 22:17:43,12.88,8.10,9.70,99.90,738939,40,20107,-75
2020-11-15 22:18:14,10.90,7.60,9.70,99.90,740919,40,20607,-75
2020-11-15 22:18:45,10.27,7.53,9.70,99.90,741142,40,20111,-75
2020-11-15 22:19:15,11.35,8.38,9.70,99.90,741246,40,20150,-76
2020-11-15 22:19:46,11.45,8.38,9.70,99.90,743147,40,20154,-75
2020-11-15 22:20:17,9.63,7.57,9.70,99.90,738726,40,20119,-75
2020-11-15 22:20:47,11.57,7.47,9.70,99.90,736671,40,20122,-75
2020-11-15 22:21:18,12.07,7.93,9.70,99.90,734776,40,20174,-74
2020-11-15 22:21:49,12.77,8.07,9.70,99.90,737126,40,20120,-74
2020-11-15 22:22:19,9.63,7.47,9.70,99.90,738766,40,20109,-77
2020-11-15 22:22:50,12.60,8.40,9.70,99.90,738990,40,20119,-76
2020-11-15 22:23:21,12.23,7.68,9.70,99.90,740699,40,20126,-76
2020-11-15 22:23:51,9.43,7.78,9.60,99.90,738771,40,20128,-75
2020-11-15 22:24:22,11.70,8.70,9.70,99.90,740719,40,20118,-75
2020-11-15 22:24:52,8.65,7.03,9.60,99.90,740942,40,20115,-75
2020-11-15 22:25:23,11.50,7.50,9.60,99.90,738624,40,20153,-75
2020-11-15 22:25:54,10.23,7.60,9.70,99.90,742653,40,20110,-75
2020-11-15 22:26:25,9.10,6.65,9.70,99.90,742647,40,20122,-75
2020-11-15 22:26:55,10.10,7.40,9.70,99.90,740693,40,20518,-75
2020-11-15 22:27:26,8.32,6.85,9.70,99.90,738431,40,20128,-75
2020-11-15 22:27:56,13.00,7.65,9.60,99.90,736325,40,20223,-74
2020-11-15 22:28:27,10.07,7.22,9.70,99.90,738656,40,20213,-76
2020-11-15 22:28:58,9.25,6.95,9.70,99.90,736644,40,20166,-75
2020-11-15 22:29:29,11.98,7.00,9.70,99.90,736644,40,20123,-75
2020-11-15 22:29:59,11.73,8.13,9.70,99.90,736681,40,20155,-75
2020-11-15 22:30:30,9.15,6.68,9.70,99.90,736871,40,20564,-75
2020-11-15 22:31:01,9.43,7.40,9.70,99.90,738855,40,20143,-75
2020-11-15 22:31:31,9.27,7.88,9.70,99.90,738672,40,20104,-75
2020-11-15 22:32:02,9.15,6.93,9.70,99.90,738547,40,20450,-75
2020-11-15 22:32:32,8.05,6.85,9.70,99.90,738788,40,20111,-75
2020-11-15 22:33:03,8.23,6.10,9.70,99.90,738726,40,20111,-75
2020-11-15 22:33:34,11.20,7.38,9.70,99.90,741133,40,20096,-75
2020-11-15 22:34:06,11.15,7.15,9.70,99.90,738772,40,20176,-75
2020-11-15 22:34:37,8.75,6.72,9.70,99.90,736804,40,20127,-75
2020-11-15 22:35:07,10.05,7.28,9.70,99.90,738628,40,20558,-75
2020-11-15 22:35:38,8.38,6.72,9.70,99.90,736890,40,20112,-75
2020-11-15 22:36:09,11.50,7.10,9.70,99.90,740762,40,20123,-75
2020-11-15 22:36:39,10.25,6.22,9.70,99.90,738699,40,20533,-75
2020-11-15 22:37:10,9.13,6.90,9.70,99.90,738801,40,20119,-75
2020-11-15 22:37:41,11.10,6.75,9.70,99.90,738637,40,20123,-77
2020-11-15 22:38:11,10.10,7.15,9.70,99.90,736553,40,20100,-75
2020-11-15 22:38:42,10.00,6.40,9.80,99.90,736801,40,20391,-76
2020-11-15 22:39:13,9.00,5.70,9.70,99.90,734848,40,20254,-75
2020-11-15 22:39:43,9.20,6.10,9.80,99.90,736774,40,20104,-75
2020-11-15 22:40:14,8.90,6.60,9.80,99.90,736668,40,20115,-75
2020-11-15 22:40:45,7.50,6.18,9.80,99.90,736730,40,20202,-75
2020-11-15 22:41:15,7.78,5.80,9.80,99.90,738908,40,20092,-77
2020-11-15 22:41:46,9.20,6.35,9.80,99.90,738992,40,20118,-76
2020-11-15 22:42:17,9.00,6.68,9.80,99.90,738979,40,20129,-75
2020-11-15 22:42:47,9.48,6.28,9.80,99.90,738836,40,20568,-75
2020-11-15 22:43:18,8.57,6.32,9.80,99.90,738901,40,20158,-75
2020-11-15 22:43:49,8.30,5.72,9.80,99.90,741019,40,20124,-75
2020-11-15 22:44:19,8.65,6.70,9.80,99.90,738716,40,20107,-75
2020-11-15 22:44:50,7.30,5.90,9.80,99.90,740779,39,20181,-75
2020-11-15 22:45:21,9.20,7.10,9.80,99.90,740864,40,20145,-75
2020-11-15 22:45:51,9.38,6.18,9.80,99.90,740941,40,20606,-76
2020-11-15 22:46:23,11.02,7.32,9.80,99.90,741018,40,20567,-75
2020-11-15 22:46:53,10.55,6.35,9.80,99.90,740905,40,20125,-76
2020-11-15 22:47:24,10.32,6.63,9.80,99.90,740869,40,20520,-76
2020-11-15 22:47:55,9.18,6.88,9.80,99.90,738816,40,20126,-75
2020-11-15 22:48:25,9.60,6.22,9.80,99.90,738520,40,20174,-75
2020-11-15 22:48:56,8.45,6.10,9.80,99.90,736584,40,20158,-75
2020-11-15 22:49:27,12.73,6.15,9.80,99.90,738644,40,20119,-75
2020-11-15 22:49:57,6.93,5.55,9.80,99.90,736630,40,20199,-75
2020-11-15 22:50:28,7.82,5.85,9.80,99.90,734494,40,20535,-75
2020-11-15 22:50:59,9.57,5.65,9.80,99.90,736823,40,20115,-76
2020-11-15 22:51:29,7.95,5.93,9.90,99.90,738849,40,20092,-75
2020-11-15 22:52:01,8.45,6.03,9.80,99.90,738792,40,20095,-75
2020-11-15 22:52:31,7.88,5.47,9.80,99.90,738827,40,20124,-76
2020-11-15 22:53:02,9.00,6.22,9.90,99.90,738787,40,20115,-75
2020-11-15 22:53:33,8.55,5.25,9.90,99.90,741133,40,20110,-75
2020-11-15 22:54:03,10.60,5.60,9.90,99.90,738733,40,20115,-77
2020-11-15 22:54:34,7.00,5.93,9.90,99.90,738694,40,20427,-75
2020-11-15 22:55:05,6.78,6.03,9.90,99.90,742855,40,20132,-76
2020-11-15 22:55:35,7.60,5.70,9.90,99.90,738926,40,20103,-76
2020-11-15 22:56:06,9.50,6.00,9.90,99.90,736810,40,20218,-75
2020-11-15 22:56:37,7.10,5.55,9.90,99.90,736917,40,20111,-76
2020-11-15 22:57:08,7.60,5.25,9.90,99.90,736979,40,20116,-76
2020-11-15 22:57:38,6.72,5.07,9.90,99.90,741705,40,20111,-77
2020-11-15 22:58:09,7.18,5.00,9.90,99.90,741347,40,20192,-75
2020-11-15 22:58:40,8.10,5.65,9.90,99.90,741019,40,20103,-75
2020-11-15 22:59:10,9.35,5.60,9.90,99.90,740856,39,20109,-75
2020-11-15 22:59:41,8.30,5.57,9.90,99.90,739049,40,20116,-75
2020-11-15 23:00:12,7.00,5.57,9.90,99.90,736810,40,20136,-75
2020-11-15 23:00:43,6.57,5.07,9.90,99.90,737172,40,20139,-76
2020-11-15 23:01:13,8.35,5.28,9.90,99.90,736952,40,20115,-75
2020-11-15 23:01:44,7.43,4.97,9.90,99.90,736777,40,20699,-75
2020-11-15 23:02:15,6.88,5.63,9.90,99.90,736527,40,20116,-75
2020-11-15 23:02:47,8.48,5.40,9.90,99.90,734751,40,20502,-75
2020-11-15 23:03:20,9.30,5.60,9.90,99.90,734878,40,20128,-76
2020-11-15 23:03:51,8.57,6.20,9.90,99.90,736981,40,20099,-77
2020-11-15 23:04:21,7.90,5.88,9.90,99.90,739331,40,20144,-75
2020-11-15 23:04:52,10.82,6.38,9.90,99.90,738456,40,20118,-74
2020-11-15 23:05:23,6.88,5.60,9.90,99.90,738773,40,20122,-74
2020-11-15 23:05:55,9.82,5.90,9.90,99.90,736600,40,20108,-74
2020-11-15 23:06:25,7.72,5.50,9.90,99.90,736607,40,20124,-75
2020-11-15 23:06:56,7.88,5.75,9.80,99.90,738573,40,20095,-76
2020-11-15 23:07:27,8.63,5.45,9.80,99.90,738822,40,20123,-75
2020-11-15 23:07:57,7.53,5.43,9.80,99.90,742829,40,20190,-75
2020-11-15 23:08:28,7.72,6.15,9.90,99.90,740816,40,20151,-75
2020-11-15 23:08:59,9.48,5.88,9.90,99.90,740612,40,20567,-74
2020-11-15 23:09:29,6.68,5.40,9.90,99.90,736416,40,20107,-75
2020-11-15 23:10:00,8.93,5.57,9.90,99.90,732529,40,20096,-75
2020-11-15 23:10:31,6.88,5.30,9.90,99.90,732344,40,20097,-76
2020-11-15 23:11:02,7.47,5.35,9.90,99.90,734810,40,20167,-75
2020-11-15 23:11:33,6.22,5.35,9.90,99.90,734594,40,20137,-75
2020-11-15 23:12:04,6.75,4.85,9.90,99.90,734750,40,20124,-75
2020-11-15 23:12:36,7.32,5.47,9.90,99.90,736555,40,20131,-75
2020-11-15 23:13:16,7.38,5.85,9.90,99.90,736941,40,20194,-75
2020-11-15 23:13:52,9.90,9.90,9.90,99.90,739564,40,20568,-76
2020-11-15 23:14:32,8.30,4.20,9.90,99.90,740793,32,20459,-75
2020-11-15 23:15:04,6.68,4.43,9.90,99.90,742099,40,20102,-75
2020-11-15 23:15:34,6.30,4.38,10.00,99.90,747370,32,20122,-75
2020-11-15 23:16:05,8.23,4.95,10.00,99.90,743540,39,20099,-75
2020-11-15 23:16:35,7.28,4.88,10.00,99.90,742757,40,20592,-75
2020-11-15 23:17:06,6.47,4.55,10.10,99.90,743211,40,20099,-76
2020-11-15 23:17:37,6.28,4.72,10.00,99.90,740666,40,20138,-75
2020-11-15 23:18:07,7.88,4.90,10.10,99.90,741024,40,20151,-76
2020-11-15 23:18:38,7.80,4.90,10.10,99.90,742641,40,20110,-75
2020-11-15 23:19:09,7.03,4.35,10.10,99.90,738763,40,20111,-75
2020-11-15 23:19:40,6.82,4.63,10.10,99.90,738911,40,20107,-76
2020-11-15 23:20:11,8.07,4.40,10.10,99.90,741349,32,20548,-77
2020-11-15 23:20:41,6.50,4.43,10.10,99.90,739264,40,20118,-75
2020-11-15 23:21:12,5.32,3.83,10.20,99.90,739326,40,20108,-75
2020-11-15 23:21:43,7.00,4.47,10.20,99.90,739496,40,20137,-75
2020-11-15 23:22:13,7.60,4.57,10.20,99.90,739090,40,20103,-75
2020-11-15 23:22:47,7.00,4.57,10.20,99.90,739424,40,20107,-76
2020-11-15 23:23:17,7.15,4.25,10.20,99.90,742955,40,20130,-75
2020-11-15 23:23:48,5.70,4.55,10.20,99.90,742912,40,20146,-75
2020-11-15 23:24:19,7.70,4.75,10.20,99.90,740662,40,20139,-74
2020-11-15 23:24:49,6.03,5.00,10.20,99.90,739010,40,20100,-74
2020-11-15 23:25:20,6.95,4.88,10.20,99.90,734838,40,20443,-75
2020-11-15 23:25:51,5.22,4.30,10.20,99.90,737043,40,20608,-76
2020-11-15 23:26:21,7.15,4.53,10.20,99.90,737237,40,20112,-75
2020-11-15 23:26:52,7.50,4.35,10.20,99.90,736839,40,20115,-74
2020-11-15 23:27:22,5.80,4.20,10.20,99.90,739250,40,20135,-75
2020-11-15 23:27:53,6.03,4.88,10.20,99.90,738980,40,20596,-75
2020-11-15 23:28:24,8.10,4.80,10.20,99.90,736901,40,20124,-75
2020-11-15 23:28:56,7.90,4.22,10.10,99.90,739310,32,20165,-76
2020-11-15 23:29:27,8.23,5.07,10.10,99.90,741170,32,20162,-76
2020-11-15 23:29:58,7.35,4.65,10.10,99.90,737500,40,20103,-75
2020-11-15 23:30:28,7.63,4.53,10.10,99.90,738584,40,20119,-74
2020-11-15 23:30:59,8.77,4.57,10.10,99.90,738828,40,20096,-74
2020-11-15 23:31:30,6.95,4.95,10.10,99.90,738733,40,20604,-75
2020-11-15 23:32:00,5.88,4.80,10.10,99.90,740667,40,20165,-74
2020-11-15 23:32:31,6.53,4.22,10.10,99.90,741189,40,20115,-77
2020-11-15 23:33:02,7.03,4.40,10.10,99.90,737093,40,20123,-74
2020-11-15 23:33:33,5.22,4.50,10.10,99.90,737256,40,20574,-76
2020-11-15 23:34:04,6.63,4.50,10.10,99.90,735013,32,20539,-74
2020-11-15 23:34:35,6.50,4.82,10.10,99.90,732530,40,20126,-74
2020-11-15 23:35:06,5.55,4.20,10.10,99.90,736863,32,20119,-74
2020-11-15 23:35:36,7.13,4.22,10.10,99.90,739163,32,20591,-75
2020-11-15 23:36:07,8.32,3.65,10.10,99.90,740680,40,20121,-75
2020-11-15 23:36:38,7.80,5.00,10.10,99.90,740729,40,20610,-74
2020-11-15 23:37:09,10.95,4.45,10.10,99.90,740630,40,20170,-75
2020-11-15 23:37:40,8.23,4.45,10.10,99.90,740806,32,20425,-74
2020-11-15 23:38:10,6.50,4.55,10.10,99.90,740567,39,20103,-74
2020-11-15 23:38:41,7.38,4.75,10.10,99.90,740913,40,20702,-74
2020-11-15 23:39:11,7.78,4.55,10.10,99.90,738652,40,20111,-74
2020-11-15 23:39:42,5.85,4.72,10.10,99.90,736668,40,20175,-75
2020-11-15 23:40:13,7.57,4.57,10.10,99.90,736738,40,20139,-75
2020-11-15 23:40:43,4.50,4.00,10.10,99.90,735380,40,20155,-76
2020-11-15 23:41:14,7.40,4.95,10.10,99.90,735149,40,20737,-74
2020-11-15 23:41:45,5.85,4.63,10.10,99.90,737245,40,20227,-75
2020-11-15 23:42:15,5.85,4.10,10.20,99.90,737401,40,20123,-75
2020-11-15 23:42:46,7.32,4.30,10.20,99.90,737095,40,20197,-76
2020-11-15 23:43:17,6.57,4.20,10.20,99.90,738806,40,20597,-75
2020-11-15 23:43:47,7.40,4.80,10.10,99.90,741302,39,20100,-75
2020-11-15 23:44:18,5.75,4.07,10.10,99.90,738717,40,20165,-75
2020-11-15 23:44:48,5.10,4.15,10.10,99.90,738486,40,20537,-75
2020-11-15 23:45:19,5.88,4.43,10.20,99.90,738563,40,20114,-74
2020-11-15 23:45:50,9.70,4.13,10.10,99.90,736677,40,20578,-74
2020-11-15 23:46:20,7.78,4.68,10.10,99.90,736580,40,20757,-74
2020-11-15 23:46:51,6.15,4.10,10.10,99.90,736791,40,20115,-74
2020-11-15 23:47:21,5.43,4.03,10.10,99.90,738525,40,20293,-74
2020-11-15 23:47:52,5.05,4.10,10.10,99.90,738755,40,20111,-73
2020-11-15 23:48:23,6.30,4.13,10.10,99.90,738680,40,20635,-74
2020-11-15 23:48:53,6.78,4.57,10.10,99.90,740767,40,20099,-74
2020-11-15 23:49:24,7.63,4.15,10.10,99.90,738611,40,20114,-74
2020-11-15 23:49:55,5.15,4.50,10.10,99.90,738693,40,20115,-74
2020-11-15 23:50:25,6.50,4.28,10.10,99.90,736533,40,20106,-74
2020-11-15 23:50:56,6.25,4.22,10.10,99.90,738551,40,20150,-76
2020-11-15 23:51:26,6.53,4.50,10.10,99.90,738445,40,20103,-74
2020-11-15 23:51:57,6.07,4.30,10.10,99.90,740941,40,20095,-74
2020-11-15 23:52:28,5.93,4.32,10.10,99.90,740513,40,20110,-74
2020-11-15 23:52:58,5.55,4.18,10.10,99.90,738681,40,20138,-74
2020-11-15 23:53:29,4.35,3.45,10.10,99.90,738481,40,20107,-74
2020-11-15 23:54:00,5.38,4.07,10.10,99.90,736527,40,20137,-74
2020-11-15 23:54:30,4.70,3.83,10.10,99.90,736632,40,20127,-74
2020-11-15 23:55:01,5.80,4.18,10.20,99.90,738774,40,20162,-77
2020-11-15 23:55:32,5.82,4.28,10.20,99.90,739092,40,20104,-74
2020-11-15 23:56:02,6.80,4.18,10.20,99.90,738700,40,20127,-74
2020-11-15 23:56:33,5.47,3.65,10.20,99.90,736755,40,20124,-74
2020-11-15 23:57:03,6.57,4.03,10.20,99.90,734538,40,20208,-75
2020-11-15 23:57:34,5.03,3.70,10.20,99.90,736552,40,20111,-74
2020-11-15 23:58:05,7.13,4.25,10.20,99.90,737172,40,20178,-76
2020-11-15 23:58:35,5.13,4.07,10.20,99.90,740931,40,20096,-75
2020-11-15 23:59:06,5.07,3.70,10.30,99.90,738863,40,20636,-75
2020-11-15 23:59:37,7.30,3.92,10.30,99.90,741002,40,20169,-74