2020-11-15 00:00:28,5.10,5.10,5.10,99.90,732445,40,20572,-68
2020-11-15 00:00:59,5.10,5.10,5.10,99.90,732639,40,20130,-68
2020-11-15 00:01:29,5.20,5.20,5.20,99.90,734533,40,20001,-68
2020-11-15 00:02:01,5.20,5.20,5.20,99.90,734539,40,20433,-69
2020-11-15 00:02:31,5.10,5.10,5.10,99.90,734505,40,20534,-68
2020-11-15 00:03:02,5.20,5.20,5.20,99.90,734611,40,19993,-68
2020-11-15 00:03:33,5.20,5.20,5.20,99.90,734412,40,20004,-68
2020-11-15 00:04:04,5.20,5.20,5.20,99.90,732524,40,20059,-71
2020-11-15 00:04:35,5.20,5.20,5.20,99.90,732218,40,19996,-67
2020-11-15 00:05:05,5.20,5.20,5.20,99.90,730416,40,20068,-69
2020-11-15 00:05:36,5.20,5.20,5.20,99.90,730828,40,19986,-68
2020-11-15 00:06:07,5.20,5.20,5.20,99.90,732925,40,20031,-69
2020-11-15 00:06:39,5.20,5.20,5.20,99.90,730713,40,20049,-68
2020-11-15 00:07:10,5.20,5.20,5.20,99.90,737710,32,20040,-68
2020-11-15 00:07:41,5.10,5.10,5.10,99.90,745463,34,20008,-65
2020-11-15 00:08:11,5.10,5.10,5.10,99.90,737448,40,20055,-66
2020-11-15 00:08:42,5.10,5.10,5.10,99.90,738500,40,20030,-66
2020-11-15 00:09:13,5.10,5.10,5.10,99.90,740265,40,20007,-66
2020-11-15 00:09:44,5.10,5.10,5.10,99.90,738706,40,20019,-66
2020-11-15 00:10:14,5.10,5.10,5.10,99.90,737024,40,20007,-65
2020-11-15 00:10:46,5.10,5.10,5.10,99.90,736645,40,20516,-67
2020-11-15 00:11:16,5.10,5.10,5.10,99.90,739187,32,19980,-66
2020-11-15 00:11:47,5.10,5.10,5.10,99.90,736372,40,20082,-66
2020-11-15 00:12:18,5.10,5.10,5.10,99.90,736455,40,19996,-66
2020-11-15 00:12:48,5.10,5.10,5.10,99.90,736195,40,20020,-67
2020-11-15 00:13:19,5.10,5.10,5.10,99.90,736598,40,20016,-67
2020-11-15 00:13:50,5.10,5.10,5.10,99.90,736564,40,20000,-66
2020-11-15 00:14:21,5.00,5.00,5.00,99.90,736643,40,20639,-66
2020-11-15 00:14:52,5.00,5.00,5.00,99.90,736631,40,20032,-66
2020-11-15 00:15:22,5.00,5.00,5.00,99.90,736709,40,20387,-66
2020-11-15 00:15:53,5.00,5.00,5.00,99.90,736334,40,20011,-66
2020-11-15 00:16:24,5.00,5.00,5.00,99.90,734405,40,20477,-66
2020-11-15 00:16:55,5.00,5.00,5.00,99.90,734408,40,20011,-66
2020-11-15 00:17:25,5.00,5.00,5.00,99.90,734452,40,20081,-67
2020-11-15 00:17:56,5.00,5.00,5.00,99.90,736143,40,20479,-66
2020-11-15 00:18:27,5.00,5.00,5.00,99.90,736642,40,20595,-66
2020-11-15 00:18:58,5.00,5.00,5.00,99.90,736641,40,20082,-66
2020-11-15 00:19:28,5.00,5.00,5.00,99.90,736628,40,20004,-66
2020-11-15 00:19:59,5.00,5.00,5.00,99.90,736280,40,20024,-66
2020-11-15 00:20:30,5.00,5.00,5.00,99.90,736368,40,20496,-66
2020-11-15 00:21:01,5.00,5.00,5.00,99.90,734393,40,20046,-66
2020-11-15 00:21:31,5.00,5.00,5.00,99.90,734440,40,20009,-66
2020-11-15 00:22:02,5.10,5.10,5.10,99.90,734423,40,20471,-66
2020-11-15 00:22:33,5.10,5.10,5.10,99.90,744816,32,20470,-66
2020-11-15 00:23:04,5.10,5.10,5.10,99.90,736482,40,20032,-67
2020-11-15 00:23:34,5.10,5.10,5.10,99.90,736339,40,20058,-66
2020-11-15 00:24:05,5.10,5.10,5.10,99.90,736288,40,20012,-66
2020-11-15 00:24:36,5.10,5.10,5.10,99.90,736319,40,20000,-66
2020-11-15 00:25:07,5.10,5.10,5.10,99.90,736126,40,20012,-65
2020-11-15 00:25:37,5.10,5.10,5.10,99.90,736593,40,20079,-66
2020-11-15 00:26:08,5.10,5.10,5.10,99.90,736626,40,20440,-65
2020-11-15 00:26:39,5.10,5.10,5.10,99.90,736586,40,20010,-66
2020-11-15 00:27:10,5.10,5.10,5.10,99.90,736524,40,20004,-65
2020-11-15 00:27:41,5.10,5.10,5.10,99.90,736449,40,19992,-65
2020-11-15 00:28:11,5.10,5.10,5.10,99.90,736560,40,20067,-65
2020-11-15 00:28:42,5.10,5.10,5.10,99.90,736516,40,20046,-65
2020-11-15 00:29:13,5.00,5.00,5.00,99.90,736228,40,20030,-65
2020-11-15 00:29:44,5.00,5.00,5.00,99.90,736299,40,20001,-66
2020-11-15 00:30:15,5.00,5.00,5.00,99.90,736317,40,20000,-66
2020-11-15 00:30:45,5.00,5.00,5.00,99.90,736353,40,20008,-65
2020-11-15 00:31:17,5.00,5.00,5.00,99.90,736541,40,19996,-65
2020-11-15 00:31:48,4.90,4.90,4.90,99.90,738486,40,20031,-65
2020-11-15 00:32:18,4.90,4.90,4.90,99.90,738422,40,20004,-65
2020-11-15 00:32:49,5.00,5.00,5.00,99.90,738096,40,20028,-66
2020-11-15 00:33:20,5.00,5.00,5.00,99.90,738338,40,20023,-66
2020-11-15 00:33:51,5.00,5.00,5.00,99.90,736346,40,20435,-66
2020-11-15 00:34:21,4.90,4.90,4.90,99.90,736317,40,20570,-66
2020-11-15 00:34:52,4.90,4.90,4.90,99.90,736310,40,20003,-66
2020-11-15 00:35:23,5.00,5.00,5.00,99.90,736402,40,20000,-66
2020-11-15 00:35:54,4.90,4.90,4.90,99.90,736322,40,20000,-66
2020-11-15 00:36:24,5.00,5.00,5.00,99.90,736300,40,19996,-65
2020-11-15 00:36:55,5.00,5.00,5.00,99.90,736410,40,20476,-66
2020-11-15 00:37:26,5.00,5.00,5.00,99.90,736225,40,20008,-66
2020-11-15 00:37:57,5.00,5.00,5.00,99.90,736632,40,19988,-66
2020-11-15 00:38:27,5.00,5.00,5.00,99.90,736610,40,20058,-66
2020-11-15 00:38:58,5.00,5.00,5.00,99.90,736580,40,20117,-66
2020-11-15 00:39:29,5.10,5.10,5.10,99.90,736489,40,19980,-67
2020-11-15 00:40:00,5.00,5.00,5.00,99.90,736351,40,20051,-66
2020-11-15 00:40:31,5.10,5.10,5.10,99.90,738387,40,19984,-66
2020-11-15 00:41:02,5.00,5.00,5.00,99.90,738393,40,20054,-66
2020-11-15 00:41:33,5.00,5.00,5.00,99.90,738271,40,20020,-66
2020-11-15 00:42:03,5.00,5.00,5.00,99.90,738192,40,20015,-66
2020-11-15 00:42:34,5.00,5.00,5.00,99.90,738508,40,19999,-65
2020-11-15 00:43:05,5.00,5.00,5.00,99.90,738685,40,19996,-65
2020-11-15 00:43:36,5.00,5.00,5.00,99.90,739047,40,20492,-65
2020-11-15 00:44:06,5.00,5.00,5.00,99.90,738921,40,20870,-65
2020-11-15 00:44:37,5.00,5.00,5.00,99.90,741143,32,20662,-65
2020-11-15 00:45:08,5.00,5.00,5.00,99.90,736745,40,20012,-65
2020-11-15 00:45:39,5.00,5.00,5.00,99.90,736597,40,20000,-67
2020-11-15 00:46:10,5.00,5.00,5.00,99.90,736535,40,20014,-65
2020-11-15 00:46:40,5.00,5.00,5.00,99.90,736656,40,20019,-66
2020-11-15 00:47:11,5.00,5.00,5.00,99.90,736673,40,20421,-66
2020-11-15 00:47:42,5.00,5.00,5.00,99.90,736544,40,20008,-66
2020-11-15 00:48:12,5.00,5.00,5.00,99.90,736633,40,20009,-66
2020-11-15 00:48:43,5.00,5.00,5.00,99.90,736594,40,19992,-66
2020-11-15 00:49:14,4.90,4.90,4.90,99.90,736611,40,20020,-66
2020-11-15 00:49:45,5.00,5.00,5.00,99.90,736565,40,20391,-66
2020-11-15 00:50:16,4.90,4.90,4.90,99.90,736351,40,20023,-66
2020-11-15 00:50:46,4.90,4.90,4.90,99.90,736622,40,20021,-66
2020-11-15 00:51:17,4.90,4.90,4.90,99.90,736626,40,19988,-66
2020-11-15 00:51:48,4.90,4.90,4.90,99.90,736603,40,20008,-66
2020-11-15 00:52:19,4.80,4.80,4.80,99.90,736512,40,20405,-66
2020-11-15 00:52:50,4.80,4.80,4.80,99.90,736102,40,20547,-66
2020-11-15 00:53:23,4.80,4.80,4.80,99.90,736352,40,20005,-66
2020-11-15 00:53:54,4.80,4.80,4.80,99.90,736174,40,20082,-66
2020-11-15 00:54:25,4.80,4.80,4.80,99.90,736617,40,20154,-66
2020-11-15 00:54:55,4.80,4.80,4.80,99.90,737071,40,19992,-66
2020-11-15 00:55:26,4.70,4.70,4.70,99.90,737140,40,20022,-66
2020-11-15 00:55:57,4.70,4.70,4.70,99.90,737063,40,20484,-66
2020-11-15 00:56:28,4.70,4.70,4.70,99.90,737037,40,20016,-65
2020-11-15 00:56:58,4.70,4.70,4.70,99.90,736859,40,19992,-66
2020-11-15 00:57:29,4.70,4.70,4.70,99.90,736624,40,19985,-65
2020-11-15 00:58:00,4.70,4.70,4.70,99.90,736698,40,20040,-66
2020-11-15 00:58:31,4.70,4.70,4.70,99.90,736158,40,19992,-66
2020-11-15 00:59:01,4.70,4.70,4.70,99.90,736355,40,19996,-65
2020-11-15 00:59:32,4.70,4.70,4.70,99.90,734233,40,20029,-66
2020-11-15 01:00:03,4.70,4.70,4.70,99.90,734396,40,20464,-66
2020-11-15 01:00:34,4.60,4.60,4.60,99.90,734189,40,20052,-66
2020-11-15 01:01:05,4.60,4.60,4.60,99.90,734498,40,20485,-66
2020-11-15 01:01:36,4.70,4.70,4.70,99.90,736404,40,20011,-67
2020-11-15 01:02:07,4.60,4.60,4.60,99.90,736309,40,20019,-66
2020-11-15 01:02:37,4.70,4.70,4.70,99.90,736651,40,20012,-66
2020-11-15 01:03:08,4.60,4.60,4.60,99.90,736436,40,20022,-66
2020-11-15 01:03:39,4.60,4.60,4.60,99.90,736527,40,20463,-66
2020-11-15 01:04:10,4.60,4.60,4.60,99.90,736223,40,20546,-66
2020-11-15 01:04:40,4.60,4.60,4.60,99.90,734171,40,20012,-66
2020-11-15 01:05:11,4.60,4.60,4.60,99.90,734298,40,20400,-66
2020-11-15 01:05:42,4.60,4.60,4.60,99.90,734428,40,20028,-66
2020-11-15 01:06:13,4.60,4.60,4.60,99.90,736265,40,20432,-66
2020-11-15 01:06:43,4.60,4.60,4.60,99.90,744258,32,20401,-66
2020-11-15 01:07:14,4.60,4.60,4.60,99.90,736238,40,20079,-66
2020-11-15 01:07:45,4.50,4.50,4.50,99.90,734350,40,19992,-66
2020-11-15 01:08:16,4.50,4.50,4.50,99.90,734502,40,20028,-66
2020-11-15 01:08:47,4.50,4.50,4.50,99.90,736213,40,19992,-66
2020-11-15 01:09:17,4.50,4.50,4.50,99.90,736342,40,19993,-65
2020-11-15 01:09:48,4.50,4.50,4.50,99.90,738333,40,20036,-66
2020-11-15 01:10:19,4.50,4.50,4.50,99.90,736597,40,20016,-65
2020-11-15 01:10:50,4.50,4.50,4.50,99.90,736655,40,20012,-65
2020-11-15 01:11:20,4.50,4.50,4.50,99.90,736664,40,20118,-65
2020-11-15 01:11:51,4.40,4.40,4.40,99.90,736227,40,20052,-65
2020-11-15 01:12:22,4.40,4.40,4.40,99.90,736278,40,20008,-65
2020-11-15 01:12:53,4.40,4.40,4.40,99.90,736142,40,20402,-67
2020-11-15 01:13:23,4.40,4.40,4.40,99.90,736186,40,20000,-66
2020-11-15 01:13:54,4.40,4.40,4.40,99.90,736553,40,20012,-66
2020-11-15 01:14:25,4.40,4.40,4.40,99.90,736567,40,19992,-66
2020-11-15 01:14:56,4.40,4.40,4.40,99.90,736297,40,20094,-66
2020-11-15 01:15:26,4.40,4.40,4.40,99.90,734171,40,20499,-65
2020-11-15 01:15:57,4.50,4.50,4.50,99.90,734267,40,20000,-66
2020-11-15 01:16:28,4.50,4.50,4.50,99.90,734405,40,20041,-66
2020-11-15 01:16:59,4.50,4.50,4.50,99.90,736345,40,20015,-65
2020-11-15 01:17:29,4.50,4.50,4.50,99.90,744885,32,20640,-65
2020-11-15 01:18:00,4.50,4.50,4.50,99.90,736610,40,20015,-66
2020-11-15 01:18:31,4.60,4.60,4.60,99.90,736617,40,20066,-66
2020-11-15 01:19:02,4.60,4.60,4.60,99.90,736483,40,20011,-66
2020-11-15 01:19:32,4.60,4.60,4.60,99.90,736516,40,20008,-66
2020-11-15 01:20:04,4.60,4.60,4.60,99.90,736314,40,20024,-65
2020-11-15 01:20:35,4.60,4.60,4.60,99.90,734481,40,20468,-66
2020-11-15 01:21:06,4.60,4.60,4.60,99.90,734270,40,20058,-66
2020-11-15 01:21:36,4.60,4.60,4.60,99.90,734316,40,20076,-66
2020-11-15 01:22:08,4.50,4.50,4.50,99.90,736227,40,20063,-65
2020-11-15 01:22:38,4.50,4.50,4.50,99.90,736530,40,20015,-66
2020-11-15 01:23:09,4.50,4.50,4.50,99.90,736420,40,19992,-66
2020-11-15 01:23:40,4.50,4.50,4.50,99.90,736407,40,20127,-65
2020-11-15 01:24:11,4.50,4.50,4.50,99.90,736559,40,20011,-66
2020-11-15 01:24:41,4.50,4.50,4.50,99.90,736546,40,19993,-66
2020-11-15 01:25:12,4.50,4.50,4.50,99.90,736493,40,20000,-66
2020-11-15 01:25:43,4.50,4.50,4.50,99.90,736510,40,20432,-66
2020-11-15 01:26:14,4.50,4.50,4.50,99.90,736485,40,20020,-66
2020-11-15 01:26:45,4.50,4.50,4.50,99.90,736599,40,20464,-66
2020-11-15 01:27:15,4.40,4.40,4.40,99.90,736535,40,20373,-66
2020-11-15 01:27:46,4.50,4.50,4.50,99.90,736398,40,20162,-66
2020-11-15 01:28:17,4.50,4.50,4.50,99.90,736510,40,20031,-66
2020-11-15 01:28:48,4.40,4.40,4.40,99.90,736712,40,20517,-66
2020-11-15 01:29:18,4.40,4.40,4.40,99.90,736496,40,20455,-66
2020-11-15 01:29:49,4.50,4.50,4.50,99.90,736465,40,19993,-66
2020-11-15 01:30:20,4.40,4.40,4.40,99.90,736498,40,20591,-66
2020-11-15 01:30:51,4.40,4.40,4.40,99.90,736557,40,20011,-66
2020-11-15 01:31:21,4.40,4.40,4.40,99.90,736571,40,20102,-66
2020-11-15 01:31:52,4.50,4.50,4.50,99.90,736515,40,20368,-66
2020-11-15 01:32:23,4.50,4.50,4.50,99.90,736510,40,20071,-66
2020-11-15 01:32:54,4.50,4.50,4.50,99.90,736347,40,19997,-66
2020-11-15 01:33:24,4.50,4.50,4.50,99.90,736528,40,20011,-66
2020-11-15 01:33:55,4.50,4.50,4.50,99.90,736489,40,20003,-66
2020-11-15 01:34:26,4.40,4.40,4.40,99.90,736425,40,20036,-66
2020-11-15 01:34:57,4.40,4.40,4.40,99.90,736599,40,19996,-66
2020-11-15 01:35:27,4.40,4.40,4.40,99.90,736550,40,20004,-67
2020-11-15 01:35:58,4.40,4.40,4.40,99.90,736474,40,20004,-66
2020-11-15 01:36:29,4.40,4.40,4.40,99.90,736496,40,20020,-67
2020-11-15 01:37:00,4.50,4.50,4.50,99.90,736578,40,20004,-66
2020-11-15 01:37:30,4.40,4.40,4.40,99.90,736492,40,20008,-66
2020-11-15 01:38:01,4.50,4.50,4.50,99.90,736483,40,20004,-66
2020-11-15 01:38:32,4.50,4.50,4.50,99.90,736574,40,20008,-66
2020-11-15 01:39:03,4.50,4.50,4.50,99.90,736544,40,20042,-66
2020-11-15 01:39:33,4.40,4.40,4.40,99.90,736934,40,19993,-67
2020-11-15 01:40:04,4.40,4.40,4.40,99.90,736866,40,19996,-66
2020-11-15 01:40:35,4.40,4.40,4.40,99.90,736947,40,20071,-66
2020-11-15 01:41:06,4.40,4.40,4.40,99.90,737023,40,20487,-67
2020-11-15 01:41:36,4.40,4.40,4.40,99.90,736587,40,20036,-66
2020-11-15 01:42:07,4.40,4.40,4.40,99.90,736901,40,20074,-66
2020-11-15 01:42:38,4.40,4.40,4.40,99.90,736294,40,20023,-67
2020-11-15 01:43:09,4.30,4.30,4.30,99.90,736087,40,20003,-66
2020-11-15 01:43:40,4.30,4.30,4.30,99.90,736106,40,20016,-67
2020-11-15 01:44:10,4.30,4.30,4.30,99.90,736190,40,20086,-66
2020-11-15 01:44:41,4.30,4.30,4.30,99.90,738261,40,20000,-66
2020-11-15 01:45:12,4.30,4.30,4.30,99.90,738222,40,20006,-66
2020-11-15 01:45:43,4.30,4.30,4.30,99.90,736393,40,20036,-66
2020-11-15 01:46:16,4.30,4.30,4.30,99.90,736524,40,19985,-66
2020-11-15 01:46:47,4.20,4.20,4.20,99.90,738226,40,20448,-66
2020-11-15 01:47:18,4.20,4.20,4.20,99.90,738364,40,20012,-70
2020-11-15 01:47:49,4.20,4.20,4.20,99.90,734025,40,20028,-67
2020-11-15 01:48:20,4.20,4.20,4.20,99.90,734270,40,20001,-67
2020-11-15 01:48:51,4.20,4.20,4.20,99.90,734200,40,20008,-66
2020-11-15 01:49:21,4.20,4.20,4.20,99.90,737098,32,20059,-66
2020-11-15 01:49:52,4.20,4.20,4.20,99.90,738232,40,20050,-66
2020-11-15 01:50:23,4.20,4.20,4.20,99.90,738331,40,20353,-66
2020-11-15 01:50:54,4.20,4.20,4.20,99.90,738116,40,20000,-66
2020-11-15 01:51:25,4.20,4.20,4.20,99.90,736107,40,20562,-66
2020-11-15 01:51:55,4.20,4.20,4.20,99.90,736168,40,20000,-66
2020-11-15 01:52:26,4.20,4.20,4.20,99.90,736193,40,20580,-66
2020-11-15 01:52:57,4.20,4.20,4.20,99.90,736037,40,20070,-65
2020-11-15 01:53:28,4.20,4.20,4.20,99.90,737262,32,20023,-65
2020-11-15 01:53:59,4.20,4.20,4.20,99.90,736465,40,20019,-66
2020-11-15 01:54:29,4.20,4.20,4.20,99.90,736482,40,20503,-66
2020-11-15 01:55:00,4.20,4.20,4.20,99.90,736478,40,20004,-66
2020-11-15 01:55:31,4.20,4.20,4.20,99.90,736494,40,20012,-66
2020-11-15 01:56:02,4.20,4.20,4.20,99.90,736115,40,20016,-66
2020-11-15 01:56:33,4.20,4.20,4.20,99.90,736257,40,20082,-66
2020-11-15 01:57:03,4.20,4.20,4.20,99.90,736453,40,20049,-71
2020-11-15 01:57:34,4.20,4.20,4.20,99.90,736137,40,20008,-66
2020-11-15 01:58:05,4.20,4.20,4.20,99.90,736325,40,20098,-67
2020-11-15 01:58:36,4.20,4.20,4.20,99.90,736649,40,20012,-65
2020-11-15 01:59:06,4.20,4.20,4.20,99.90,736662,40,20017,-66
2020-11-15 01:59:37,4.20,4.20,4.20,99.90,736812,40,20012,-66
2020-11-15 02:00:08,4.20,4.20,4.20,99.90,736797,40,20016,-65
2020-11-15 02:00:39,4.20,4.20,4.20,99.90,736795,40,20452,-65
2020-11-15 02:01:09,4.20,4.20,4.20,99.90,736281,40,20058,-65
2020-11-15 02:01:41,4.20,4.20,4.20,99.90,736478,40,20338,-65
2020-11-15 02:02:11,4.10,4.10,4.10,99.90,736207,40,20074,-67
2020-11-15 02:02:42,4.10,4.10,4.10,99.90,736209,40,20012,-67
2020-11-15 02:03:13,4.10,4.10,4.10,99.90,735986,40,19988,-66
2020-11-15 02:03:44,4.10,4.10,4.10,99.90,736270,40,20004,-66
2020-11-15 02:04:15,4.10,4.10,4.10,99.90,736463,40,20004,-65
2020-11-15 02:04:46,4.10,4.10,4.10,99.90,737542,32,19996,-65
2020-11-15 02:05:17,4.10,4.10,4.10,99.90,736154,40,20008,-65
2020-11-15 02:05:47,4.10,4.10,4.10,99.90,736222,40,20004,-65
2020-11-15 02:06:18,4.10,4.10,4.10,99.90,736279,40,19997,-65
2020-11-15 02:06:49,4.10,4.10,4.10,99.90,736518,40,20457,-66
2020-11-15 02:07:20,4.10,4.10,4.10,99.90,736753,40,20004,-66
2020-11-15 02:07:50,4.10,4.10,4.10,99.90,736619,40,20082,-66
2020-11-15 02:08:21,4.10,4.10,4.10,99.90,736238,40,19996,-66
2020-11-15 02:08:52,4.10,4.10,4.10,99.90,736327,40,19997,-66
2020-11-15 02:09:23,4.10,4.10,4.10,99.90,736550,40,20008,-66
2020-11-15 02:09:54,4.10,4.10,4.10,99.90,738110,32,20051,-67
2020-11-15 02:10:25,4.00,4.00,4.00,99.90,736476,40,20066,-66
2020-11-15 02:10:55,4.00,4.00,4.00,99.90,736161,40,20004,-66
2020-11-15 02:11:26,4.00,4.00,4.00,99.90,736182,40,20062,-66
2020-11-15 02:12:00,4.00,4.00,4.00,99.90,736187,40,20474,-67
2020-11-15 02:12:30,4.00,4.00,4.00,99.90,736233,40,20004,-67
2020-11-15 02:13:01,4.10,4.10,4.10,99.90,736239,40,20000,-66
2020-11-15 02:13:32,4.00,4.00,4.00,99.90,736490,40,20009,-73
2020-11-15 02:14:03,4.00,4.00,4.00,99.90,736458,40,20026,-71
2020-11-15 02:14:35,4.10,4.10,4.10,99.90,734202,40,20480,-81
2020-11-15 02:15:06,4.10,4.10,4.10,99.90,732316,40,20004,-74
2020-11-15 02:15:37,4.10,4.10,4.10,99.90,733049,40,20433,-71
2020-11-15 02:16:08,4.10,4.10,4.10,99.90,733581,40,20032,-73
2020-11-15 02:16:39,4.10,4.10,4.10,99.90,732415,40,20029,-74
2020-11-15 02:17:09,4.00,4.00,4.00,99.90,734246,40,20559,-73
2020-11-15 02:17:40,4.10,4.10,4.10,99.90,736134,40,20012,-71
2020-11-15 02:18:11,4.10,4.10,4.10,99.90,734896,40,20061,-72
2020-11-15 02:18:43,4.10,4.10,4.10,99.90,737539,32,20028,-76
2020-11-15 02:19:14,4.10,4.10,4.10,99.90,736399,40,20464,-76
2020-11-15 02:19:45,4.10,4.10,4.10,99.90,736179,40,20019,-74
2020-11-15 02:20:15,4.10,4.10,4.10,99.90,736119,40,20452,-73
2020-11-15 02:20:46,4.10,4.10,4.10,99.90,736258,40,20103,-68
2020-11-15 02:21:17,4.10,4.10,4.10,99.90,738300,40,20019,-65
2020-11-15 02:21:48,4.10,4.10,4.10,99.90,740284,40,20007,-66
2020-11-15 02:22:19,4.10,4.10,4.10,99.90,740154,40,20113,-66
2020-11-15 02:22:50,4.10,4.10,4.10,99.90,741895,32,20006,-66
2020-11-15 02:23:21,4.10,4.10,4.10,99.90,740249,40,20022,-65
2020-11-15 02:23:51,4.10,4.10,4.10,99.90,740293,40,20016,-65
2020-11-15 02:24:22,4.10,4.10,4.10,99.90,740211,40,20037,-66
2020-11-15 02:24:53,4.20,4.20,4.20,99.90,738483,40,20011,-66
2020-11-15 02:25:24,4.10,4.10,4.10,99.90,738874,40,20015,-67
2020-11-15 02:25:54,4.20,4.20,4.20,99.90,739179,40,20011,-66
2020-11-15 02:26:25,4.10,4.10,4.10,99.90,739066,40,20004,-66
2020-11-15 02:26:56,4.10,4.10,4.10,99.90,739121,40,19992,-67
2020-11-15 02:27:27,4.10,4.10,4.10,99.90,739106,40,20012,-69
2020-11-15 02:28:01,4.10,4.10,4.10,99.90,738939,40,20084,-65
2020-11-15 02:28:32,4.10,4.10,4.10,99.90,740637,40,20008,-65
2020-11-15 02:29:03,4.10,4.10,4.10,99.90,738337,40,20004,-64
2020-11-15 02:29:33,4.10,4.10,4.10,99.90,738262,32,19997,-64
2020-11-15 02:30:04,4.10,4.10,4.10,99.90,738282,40,19988,-64
2020-11-15 02:30:35,4.10,4.10,4.10,99.90,738111,40,20025,-65
2020-11-15 02:31:06,4.10,4.10,4.10,99.90,738573,40,20007,-65
2020-11-15 02:31:37,4.10,4.10,4.10,99.90,738544,40,20016,-67
2020-11-15 02:32:07,4.10,4.10,4.10,99.90,738131,40,20410,-70
2020-11-15 02:32:38,4.10,4.10,4.10,99.90,736100,40,20073,-70
2020-11-15 02:33:09,4.20,4.20,4.20,99.90,735963,40,20015,-70
2020-11-15 02:33:40,4.10,4.10,4.10,99.90,736247,40,20526,-74
2020-11-15 02:34:10,4.20,4.20,4.20,99.90,738270,40,20076,-66
2020-11-15 02:34:41,4.20,4.20,4.20,99.90,738436,40,20079,-76
2020-11-15 02:35:12,4.20,4.20,4.20,99.90,736117,40,20417,-73
2020-11-15 02:35:44,4.20,4.20,4.20,99.90,734067,40,20004,-69
2020-11-15 02:36:14,4.20,4.20,4.20,99.90,732924,32,19985,-69
2020-11-15 02:36:45,4.20,4.20,4.20,99.90,732389,40,20702,-68
2020-11-15 02:37:16,4.20,4.20,4.20,99.90,736342,40,19993,-70
2020-11-15 02:37:47,4.20,4.20,4.20,99.90,736193,40,20059,-73
2020-11-15 02:38:17,4.30,4.30,4.30,99.90,738207,40,20450,-70
2020-11-15 02:38:48,4.30,4.30,4.30,99.90,738162,40,19988,-73
2020-11-15 02:39:19,4.30,4.30,4.30,99.90,734111,40,20015,-71
2020-11-15 02:39:50,4.30,4.30,4.30,99.90,736154,40,19988,-65
2020-11-15 02:40:20,4.30,4.30,4.30,99.90,736148,40,19988,-64
2020-11-15 02:40:51,4.30,4.30,4.30,99.90,736156,40,20067,-64
2020-11-15 02:41:22,4.20,4.20,4.20,99.90,738541,40,20483,-71
2020-11-15 02:41:53,4.20,4.20,4.20,99.90,738261,40,20381,-65
2020-11-15 02:42:23,4.20,4.20,4.20,99.90,738229,40,20082,-65
2020-11-15 02:42:54,4.20,4.20,4.20,99.90,737876,40,20007,-64
2020-11-15 02:43:25,4.20,4.20,4.20,99.90,738237,40,20028,-65
2020-11-15 02:43:55,4.20,4.20,4.20,99.90,738501,40,20470,-64
2020-11-15 02:44:26,4.20,4.20,4.20,99.90,738533,40,20391,-66
2020-11-15 02:44:57,4.20,4.20,4.20,99.90,740219,40,20015,-65
2020-11-15 02:45:28,4.20,4.20,4.20,99.90,740328,40,20015,-65
2020-11-15 02:45:58,4.20,4.20,4.20,99.90,740241,40,20007,-65
2020-11-15 02:46:29,4.20,4.20,4.20,99.90,740265,40,20066,-64
2020-11-15 02:47:00,4.20,4.20,4.20,99.90,738503,40,20416,-65
2020-11-15 02:47:31,4.20,4.20,4.20,99.90,738484,40,20008,-64
2020-11-15 02:48:02,4.20,4.20,4.20,99.90,741948,32,20000,-64
2020-11-15 02:48:33,4.20,4.20,4.20,99.90,738595,40,20015,-64
2020-11-15 02:49:03,4.20,4.20,4.20,99.90,738427,40,20008,-65
2020-11-15 02:49:34,4.20,4.20,4.20,99.90,738508,40,20012,-66
2020-11-15 02:50:05,4.20,4.20,4.20,99.90,738490,40,20012,-65
2020-11-15 02:50:36,4.20,4.20,4.20,99.90,738506,40,20446,-65
2020-11-15 02:51:06,4.20,4.20,4.20,99.90,738445,40,20003,-65
2020-11-15 02:51:37,4.20,4.20,4.20,99.90,738360,40,20007,-66
2020-11-15 02:52:08,4.20,4.20,4.20,99.90,738453,40,20028,-65
2020-11-15 02:52:39,4.20,4.20,4.20,99.90,738521,40,19988,-65
2020-11-15 02:53:09,4.20,4.20,4.20,99.90,738322,40,20356,-65
2020-11-15 02:53:40,4.20,4.20,4.20,99.90,738450,40,20046,-65
2020-11-15 02:54:11,4.20,4.20,4.20,99.90,738465,40,20028,-65
2020-11-15 02:54:41,4.20,4.20,4.20,99.90,740275,40,19995,-65
2020-11-15 02:55:12,4.20,4.20,4.20,99.90,740318,40,19992,-65
2020-11-15 02:55:43,4.20,4.20,4.20,99.90,740256,40,20467,-65
2020-11-15 02:56:14,4.20,4.20,4.20,99.90,740138,40,20002,-65
2020-11-15 02:56:45,4.20,4.20,4.20,99.90,738494,40,20062,-65
2020-11-15 02:57:15,4.20,4.20,4.20,99.90,738512,40,20000,-65
2020-11-15 02:57:46,4.20,4.20,4.20,99.90,738380,40,20011,-65
2020-11-15 02:58:17,4.10,4.10,4.10,99.90,738531,40,20031,-65
2020-11-15 02:58:48,4.10,4.10,4.10,99.90,738521,40,20486,-64
2020-11-15 02:59:18,4.10,4.10,4.10,99.90,738460,40,20029,-65
2020-11-15 02:59:49,4.10,4.10,4.10,99.90,738417,40,20007,-65
2020-11-15 03:00:21,4.10,4.10,4.10,99.90,738351,40,20024,-66
2020-11-15 03:00:52,4.00,4.00,4.00,99.90,738680,40,20387,-65
2020-11-15 03:01:23,4.00,4.00,4.00,99.90,738198,40,20015,-65
2020-11-15 03:01:53,4.00,4.00,4.00,99.90,738504,40,20481,-65
2020-11-15 03:02:24,4.00,4.00,4.00,99.90,738526,40,19996,-65
2020-11-15 03:02:55,4.00,4.00,4.00,99.90,738295,40,20014,-66
2020-11-15 03:03:25,4.00,4.00,4.00,99.90,738676,40,20023,-65
2020-11-15 03:03:56,4.00,4.00,4.00,99.90,738871,40,20490,-65
2020-11-15 03:04:27,4.00,4.00,4.00,99.90,738916,40,20117,-65
2020-11-15 03:04:58,4.00,4.00,4.00,99.90,738830,40,20024,-65
2020-11-15 03:05:28,4.00,4.00,4.00,99.90,738791,40,20727,-65
2020-11-15 03:05:59,4.00,4.00,4.00,99.90,738854,40,19995,-66
2020-11-15 03:06:30,4.00,4.00,4.00,99.90,738870,40,20061,-65
2020-11-15 03:07:01,4.00,4.00,4.00,99.90,738861,40,19996,-65
2020-11-15 03:07:32,4.10,4.10,4.10,99.90,738797,40,20012,-65
2020-11-15 03:08:02,4.10,4.10,4.10,99.90,738807,40,20040,-65
2020-11-15 03:08:33,4.10,4.10,4.10,99.90,738857,40,20008,-65
2020-11-15 03:09:04,4.10,4.10,4.10,99.90,738775,40,20070,-65
2020-11-15 03:09:35,4.10,4.10,4.10,99.90,738737,40,20429,-65
2020-11-15 03:10:06,4.10,4.10,4.10,99.90,738684,40,20376,-65
2020-11-15 03:10:36,4.00,4.00,4.00,99.90,738700,40,20008,-65
2020-11-15 03:11:07,4.00,4.00,4.00,99.90,738568,40,20078,-65
2020-11-15 03:11:38,4.00,4.00,4.00,99.90,738672,40,20036,-66
2020-11-15 03:12:09,4.10,4.10,4.10,99.90,738569,40,20007,-65
2020-11-15 03:12:39,4.10,4.10,4.10,99.90,738731,40,20456,-66
2020-11-15 03:13:10,4.10,4.10,4.10,99.90,740991,32,20596,-66
2020-11-15 03:13:41,4.10,4.10,4.10,99.90,738651,40,20020,-65
2020-11-15 03:14:12,4.10,4.10,4.10,99.90,738837,40,20026,-65
2020-11-15 03:14:42,4.10,4.10,4.10,99.90,740537,40,20015,-65
2020-11-15 03:15:13,4.00,4.00,4.00,99.90,740554,40,20128,-65
2020-11-15 03:15:44,4.00,4.00,4.00,99.90,740614,40,20003,-65
2020-11-15 03:16:14,4.00,4.00,4.00,99.90,740495,40,20398,-65
2020-11-15 03:16:45,4.00,4.00,4.00,99.90,738871,40,20019,-65
2020-11-15 03:17:16,4.00,4.00,4.00,99.90,738859,40,20003,-65
2020-11-15 03:17:47,4.00,4.00,4.00,99.90,738787,40,20113,-64
2020-11-15 03:18:17,4.00,4.00,4.00,99.90,738808,40,20000,-65
2020-11-15 03:18:48,4.00,4.00,4.00,99.90,738830,40,20079,-66
2020-11-15 03:19:19,4.10,4.10,4.10,99.90,738855,40,20039,-65
2020-11-15 03:19:50,4.00,4.00,4.00,99.90,738860,40,20024,-65
2020-11-15 03:20:20,4.00,4.00,4.00,99.90,738779,40,19987,-65
2020-11-15 03:20:51,4.00,4.00,4.00,99.90,738847,40,19999,-65
2020-11-15 03:21:22,4.00,4.00,4.00,99.90,738873,40,20020,-65
2020-11-15 03:21:53,4.00,4.00,4.00,99.90,738819,40,19995,-66
2020-11-15 03:22:23,4.00,4.00,4.00,99.90,740511,40,20470,-65
2020-11-15 03:22:54,4.00,4.00,4.00,99.90,740423,40,20395,-65
2020-11-15 03:23:25,4.00,4.00,4.00,99.90,740586,40,20003,-65
2020-11-15 03:23:56,4.00,4.00,4.00,99.90,740464,40,20039,-65
2020-11-15 03:24:26,4.10,4.10,4.10,99.90,738738,40,19992,-65
2020-11-15 03:24:57,4.10,4.10,4.10,99.90,738754,40,20004,-65
2020-11-15 03:25:28,4.10,4.10,4.10,99.90,738729,40,20015,-65
2020-11-15 03:25:58,4.10,4.10,4.10,99.90,740605,40,20435,-65
2020-11-15 03:26:29,4.00,4.00,4.00,99.90,740540,40,20506,-65
2020-11-15 03:27:00,4.10,4.10,4.10,99.90,740606,40,20003,-65
2020-11-15 03:27:31,4.10,4.10,4.10,99.90,740453,40,19995,-65
2020-11-15 03:28:01,4.10,4.10,4.10,99.90,738478,40,20003,-65
2020-11-15 03:28:32,4.10,4.10,4.10,99.90,738482,40,20082,-65
2020-11-15 03:29:03,4.10,4.10,4.10,99.90,738535,40,20093,-65
2020-11-15 03:29:34,4.10,4.10,4.10,99.90,738516,40,20462,-65
2020-11-15 03:30:04,4.10,4.10,4.10,99.90,738805,40,19995,-65
2020-11-15 03:30:35,4.10,4.10,4.10,99.90,740458,40,20074,-65
2020-11-15 03:31:06,4.20,4.20,4.20,99.90,740609,40,20399,-65
2020-11-15 03:31:37,4.10,4.10,4.10,99.90,740603,40,20013,-65
2020-11-15 03:32:07,4.10,4.10,4.10,99.90,740472,40,20004,-65
2020-11-15 03:32:38,4.10,4.10,4.10,99.90,738774,40,20568,-66
2020-11-15 03:33:09,4.10,4.10,4.10,99.90,738756,40,20513,-66
2020-11-15 03:33:40,4.10,4.10,4.10,99.90,738634,40,20012,-65
2020-11-15 03:34:10,4.10,4.10,4.10,99.90,738898,40,19995,-66
2020-11-15 03:34:41,4.10,4.10,4.10,99.90,738773,40,20079,-65
2020-11-15 03:35:12,4.00,4.00,4.00,99.90,738746,40,20008,-66
2020-11-15 03:35:43,4.00,4.00,4.00,99.90,738763,40,20043,-65
2020-11-15 03:36:14,4.00,4.00,4.00,99.90,738754,40,20011,-65
2020-11-15 03:36:44,4.00,4.00,4.00,99.90,740485,40,20435,-66
2020-11-15 03:37:15,4.00,4.00,4.00,99.90,740604,40,20002,-66
2020-11-15 03:37:46,4.00,4.00,4.00,99.90,740479,40,20039,-66
2020-11-15 03:38:16,4.00,4.00,4.00,99.90,740419,40,20035,-66
2020-11-15 03:38:47,3.90,3.90,3.90,99.90,738714,40,20004,-66
2020-11-15 03:39:18,4.00,4.00,4.00,99.90,738817,40,20084,-66
2020-11-15 03:39:49,4.00,4.00,4.00,99.90,738776,40,20019,-65
2020-11-15 03:40:19,3.90,3.90,3.90,99.90,738775,40,20016,-66
2020-11-15 03:40:51,4.00,4.00,4.00,99.90,743007,32,20058,-65
2020-11-15 03:41:21,4.00,4.00,4.00,99.90,740547,40,20084,-65
2020-11-15 03:41:53,4.00,4.00,4.00,99.90,740472,40,20024,-65
2020-11-15 03:42:24,4.10,4.10,4.10,99.90,740460,40,20000,-65
2020-11-15 03:42:54,4.10,4.10,4.10,99.90,738523,40,20329,-66
2020-11-15 03:43:25,4.10,4.10,4.10,99.90,738736,40,20028,-65
2020-11-15 03:43:56,4.10,4.10,4.10,99.90,738748,40,20015,-65
2020-11-15 03:44:27,4.10,4.10,4.10,99.90,738789,40,19995,-65
2020-11-15 03:44:57,4.00,4.00,4.00,99.90,738739,40,20394,-65
2020-11-15 03:45:29,4.00,4.00,4.00,99.90,738788,40,19996,-65
2020-11-15 03:46:00,4.10,4.10,4.10,99.90,738631,40,20006,-65
2020-11-15 03:46:31,4.10,4.10,4.10,99.90,738773,40,20439,-65
2020-11-15 03:47:01,4.10,4.10,4.10,99.90,738687,40,20070,-65
2020-11-15 03:47:32,4.00,4.00,4.00,99.90,738765,40,20032,-64
2020-11-15 03:48:03,4.00,4.00,4.00,99.90,738735,40,19995,-65
2020-11-15 03:48:34,4.00,4.00,4.00,99.90,738747,40,20008,-65
2020-11-15 03:49:04,4.00,4.00,4.00,99.90,738735,40,20446,-64
2020-11-15 03:49:35,4.00,4.00,4.00,99.90,738790,40,20026,-65
2020-11-15 03:50:06,4.00,4.00,4.00,99.90,738766,40,20074,-65
2020-11-15 03:50:37,4.00,4.00,4.00,99.90,738737,40,20011,-65
2020-11-15 03:51:08,4.00,4.00,4.00,99.90,738672,40,20495,-64
2020-11-15 03:51:38,4.00,4.00,4.00,99.90,738734,40,19992,-64
2020-11-15 03:52:09,4.10,4.10,4.10,99.90,738617,40,20058,-64
2020-11-15 03:52:42,4.10,4.10,4.10,99.90,738742,40,20436,-64
2020-11-15 03:53:13,4.10,4.10,4.10,99.90,740173,40,19992,-64
2020-11-15 03:53:44,4.10,4.10,4.10,99.90,740565,40,20004,-64
2020-11-15 03:54:15,4.10,4.10,4.10,99.90,740543,40,20450,-66
2020-11-15 03:54:45,4.10,4.10,4.10,99.90,740541,40,20023,-65
2020-11-15 03:55:16,4.10,4.10,4.10,99.90,738746,40,20444,-66
2020-11-15 03:55:47,4.10,4.10,4.10,99.90,738749,40,20078,-66
2020-11-15 03:56:18,4.10,4.10,4.10,99.90,738912,40,20004,-65
2020-11-15 03:56:48,4.10,4.10,4.10,99.90,739016,40,20010,-65
2020-11-15 03:57:19,4.20,4.20,4.20,99.90,739161,40,20008,-65
2020-11-15 03:57:50,4.10,4.10,4.10,99.90,739090,40,20093,-65
2020-11-15 03:58:21,4.10,4.10,4.10,99.90,739260,40,19992,-65
2020-11-15 03:58:51,4.10,4.10,4.10,99.90,739424,40,20419,-65
2020-11-15 03:59:22,4.10,4.10,4.10,99.90,739219,40,20083,-66
2020-11-15 03:59:53,4.10,4.10,4.10,99.90,738811,40,20069,-65
2020-11-15 04:00:24,4.20,4.20,4.20,99.90,738776,40,20042,-65
2020-11-15 04:00:54,4.20,4.20,4.20,99.90,740547,40,20069,-64
2020-11-15 04:01:25,4.20,4.20,4.20,99.90,740073,40,20574,-64
2020-11-15 04:01:56,4.20,4.20,4.20,99.90,738401,40,20066,-65
2020-11-15 04:02:27,4.20,4.20,4.20,99.90,738361,40,20023,-65
2020-11-15 04:02:57,4.20,4.20,4.20,99.90,738304,40,20044,-65
2020-11-15 04:03:28,4.20,4.20,4.20,99.90,738335,40,19992,-65
2020-11-15 04:03:59,4.30,4.30,4.30,99.90,738741,40,20000,-65
2020-11-15 04:04:30,4.30,4.30,4.30,99.90,738694,40,20004,-65
2020-11-15 04:05:00,4.30,4.30,4.30,99.90,738742,40,20012,-65
2020-11-15 04:05:31,4.30,4.30,4.30,99.90,738691,40,20059,-65
2020-11-15 04:06:02,4.30,4.30,4.30,99.90,738730,40,20008,-65
2020-11-15 04:06:33,4.30,4.30,4.30,99.90,738669,40,20471,-65
2020-11-15 04:07:03,4.20,4.20,4.20,99.90,738696,40,20073,-65
2020-11-15 04:07:34,4.30,4.30,4.30,99.90,738481,40,20015,-66
2020-11-15 04:08:05,4.20,4.20,4.20,99.90,740568,40,20002,-64
2020-11-15 04:08:36,4.20,4.20,4.20,99.90,740511,40,20468,-64
2020-11-15 04:09:06,4.20,4.20,4.20,99.90,740519,40,20062,-64
2020-11-15 04:09:37,4.20,4.20,4.20,99.90,740395,40,20013,-64
2020-11-15 04:10:08,4.20,4.20,4.20,99.90,738704,40,20095,-64
2020-11-15 04:10:39,4.20,4.20,4.20,99.90,738715,40,20375,-65
2020-11-15 04:11:10,4.20,4.20,4.20,99.90,738599,40,20019,-65
2020-11-15 04:11:40,4.20,4.20,4.20,99.90,738661,40,19995,-64
2020-11-15 04:12:11,4.20,4.20,4.20,99.90,738610,40,20012,-65
2020-11-15 04:12:42,4.20,4.20,4.20,99.90,740459,40,20020,-64
2020-11-15 04:13:13,4.20,4.20,4.20,99.90,740288,40,19999,-64
2020-11-15 04:13:43,4.20,4.20,4.20,99.90,740433,40,19995,-65
2020-11-15 04:14:14,4.20,4.20,4.20,99.90,740334,40,20509,-65
2020-11-15 04:14:45,4.20,4.20,4.20,99.90,738655,40,19996,-65
2020-11-15 04:15:16,4.20,4.20,4.20,99.90,740486,40,20022,-64
2020-11-15 04:15:46,4.20,4.20,4.20,99.90,740377,40,20003,-64
2020-11-15 04:16:18,4.20,4.20,4.20,99.90,740715,40,20526,-64
2020-11-15 04:16:49,4.20,4.20,4.20,99.90,740685,40,19995,-64
2020-11-15 04:17:19,4.20,4.20,4.20,99.90,739012,40,20008,-64
2020-11-15 04:17:50,4.20,4.20,4.20,99.90,738748,40,20008,-64
2020-11-15 04:18:21,4.20,4.20,4.20,99.90,739158,40,19992,-66
2020-11-15 04:18:52,4.20,4.20,4.20,99.90,739046,40,20028,-65
2020-11-15 04:19:22,4.10,4.10,4.10,99.90,740717,40,20003,-65
2020-11-15 04:19:53,4.20,4.20,4.20,99.90,740550,40,19994,-65
2020-11-15 04:20:24,4.20,4.20,4.20,99.90,740913,40,20032,-65
2020-11-15 04:20:55,4.20,4.20,4.20,99.90,740585,40,19996,-65
2020-11-15 04:21:26,4.10,4.10,4.10,99.90,746970,32,20608,-65
2020-11-15 04:21:57,4.20,4.20,4.20,99.90,739034,40,20012,-65
2020-11-15 04:22:29,4.20,4.20,4.20,99.90,739303,40,19988,-65
2020-11-15 04:23:03,4.20,4.20,4.20,99.90,747193,32,20156,-65
2020-11-15 04:23:34,4.20,4.20,4.20,99.90,746846,32,20008,-65
2020-11-15 04:24:05,4.10,4.10,4.10,99.90,738814,40,20000,-65
2020-11-15 04:24:35,4.10,4.10,4.10,99.90,738978,40,20039,-66
2020-11-15 04:25:06,4.20,4.20,4.20,99.90,738911,40,20060,-65
2020-11-15 04:25:37,4.20,4.20,4.20,99.90,738881,40,20002,-65
2020-11-15 04:26:08,4.20,4.20,4.20,99.90,738663,40,20012,-65
2020-11-15 04:26:40,4.10,4.10,4.10,99.90,748017,32,20305,-65
2020-11-15 04:27:11,4.20,4.20,4.20,99.90,740675,40,20003,-65
2020-11-15 04:27:41,4.20,4.20,4.20,99.90,740628,40,19996,-64
2020-11-15 04:28:12,4.20,4.20,4.20,99.90,740535,40,20467,-64
2020-11-15 04:28:43,4.20,4.20,4.20,99.90,738899,40,20017,-66
2020-11-15 04:29:14,4.10,4.10,4.10,99.90,738761,40,20007,-66
2020-11-15 04:29:44,4.10,4.10,4.10,99.90,738936,40,20000,-65
2020-11-15 04:30:15,4.20,4.20,4.20,99.90,739038,40,20134,-65
2020-11-15 04:30:46,4.20,4.20,4.20,99.90,738878,40,19999,-65
2020-11-15 04:31:17,4.20,4.20,4.20,99.90,738788,40,20000,-64
2020-11-15 04:31:47,4.20,4.20,4.20,99.90,738875,40,19980,-65
2020-11-15 04:32:18,4.20,4.20,4.20,99.90,738910,40,20015,-65
2020-11-15 04:32:49,4.20,4.20,4.20,99.90,738801,40,19992,-65
2020-11-15 04:33:20,4.20,4.20,4.20,99.90,738941,40,20773,-67
2020-11-15 04:33:50,4.20,4.20,4.20,99.90,738835,40,20008,-65
2020-11-15 04:34:21,4.20,4.20,4.20,99.90,738831,40,20052,-66
2020-11-15 04:34:52,4.10,4.10,4.10,99.90,738827,40,20008,-65
2020-11-15 04:35:23,4.10,4.10,4.10,99.90,738778,40,20006,-66
2020-11-15 04:35:54,4.20,4.20,4.20,99.90,738693,40,20040,-65
2020-11-15 04:36:25,4.20,4.20,4.20,99.90,740465,40,20486,-66
2020-11-15 04:36:55,4.20,4.20,4.20,99.90,740385,40,19991,-66
2020-11-15 04:37:26,4.20,4.20,4.20,99.90,740440,40,20478,-66
2020-11-15 04:37:57,4.20,4.20,4.20,99.90,740165,40,20478,-66
2020-11-15 04:38:27,4.20,4.20,4.20,99.90,738324,40,20372,-66
2020-11-15 04:38:58,4.20,4.20,4.20,99.90,738320,40,20011,-66
2020-11-15 04:39:29,4.20,4.20,4.20,99.90,736332,40,20002,-66
2020-11-15 04:40:00,4.20,4.20,4.20,99.90,736422,40,20448,-66
2020-11-15 04:40:30,4.20,4.20,4.20,99.90,738267,40,20008,-66
2020-11-15 04:41:02,4.20,4.20,4.20,99.90,738444,40,20004,-66
2020-11-15 04:41:32,4.20,4.20,4.20,99.90,740355,40,20455,-66
2020-11-15 04:42:03,4.20,4.20,4.20,99.90,739136,40,20011,-66
2020-11-15 04:42:34,4.20,4.20,4.20,99.90,739016,40,20011,-66
2020-11-15 04:43:05,4.20,4.20,4.20,99.90,740728,40,20019,-66
2020-11-15 04:43:35,4.20,4.20,4.20,99.90,741060,40,19995,-66
2020-11-15 04:44:06,4.20,4.20,4.20,99.90,741231,40,20015,-66
2020-11-15 04:44:37,4.20,4.20,4.20,99.90,743979,32,20455,-66
2020-11-15 04:45:08,4.20,4.20,4.20,99.90,738568,40,20020,-66
2020-11-15 04:45:39,4.20,4.20,4.20,99.90,738405,40,20004,-66
2020-11-15 04:46:09,4.20,4.20,4.20,99.90,740415,40,19992,-67
2020-11-15 04:46:40,4.10,4.10,4.10,99.90,740435,40,20031,-66
2020-11-15 04:47:11,4.20,4.20,4.20,99.90,740352,40,20054,-66
2020-11-15 04:47:42,4.20,4.20,4.20,99.90,748390,32,20694,-66
2020-11-15 04:48:13,4.20,4.20,4.20,99.90,740292,40,20000,-66
2020-11-15 04:48:44,4.20,4.20,4.20,99.90,741918,32,20037,-66
2020-11-15 04:49:15,4.20,4.20,4.20,99.90,740303,40,20000,-66
2020-11-15 04:49:46,4.20,4.20,4.20,99.90,740294,40,19988,-66
2020-11-15 04:50:16,4.20,4.20,4.20,99.90,738580,40,20003,-66
2020-11-15 04:50:47,4.20,4.20,4.20,99.90,738621,40,20012,-65
2020-11-15 04:51:18,4.20,4.20,4.20,99.90,738550,40,20061,-65
2020-11-15 04:51:49,4.10,4.10,4.10,99.90,738579,40,20032,-66
2020-11-15 04:52:19,4.20,4.20,4.20,99.90,738557,40,20515,-66
2020-11-15 04:52:50,4.20,4.20,4.20,99.90,738084,40,20036,-66
2020-11-15 04:53:21,4.20,4.20,4.20,99.90,738164,40,20007,-66
2020-11-15 04:53:52,4.20,4.20,4.20,99.90,736254,40,20080,-66
2020-11-15 04:54:22,4.10,4.10,4.10,99.90,736376,40,20012,-66
2020-11-15 04:54:53,4.10,4.10,4.10,99.90,738363,40,20008,-66
2020-11-15 04:55:24,4.20,4.20,4.20,99.90,736339,40,20532,-66
2020-11-15 04:55:55,4.10,4.10,4.10,99.90,738315,40,20099,-66
2020-11-15 04:56:26,4.10,4.10,4.10,99.90,739063,32,19991,-66
2020-11-15 04:56:57,4.10,4.10,4.10,99.90,738403,40,20538,-66
2020-11-15 04:57:27,4.10,4.10,4.10,99.90,738524,40,20079,-66
2020-11-15 04:57:58,4.10,4.10,4.10,99.90,738598,40,20078,-66
2020-11-15 04:58:29,4.00,4.00,4.00,99.90,740335,40,20015,-66
2020-11-15 04:59:00,4.10,4.10,4.10,99.90,740381,40,20028,-66
2020-11-15 04:59:30,4.10,4.10,4.10,99.90,740554,40,20019,-66
2020-11-15 05:00:02,4.10,4.10,4.10,99.90,740455,40,19998,-66
2020-11-15 05:00:32,4.10,4.10,4.10,99.90,738487,40,20049,-65
2020-11-15 05:01:03,4.10,4.10,4.10,99.90,738586,40,19996,-65
2020-11-15 05:01:34,4.10,4.10,4.10,99.90,738445,40,20754,-65
2020-11-15 05:02:05,4.10,4.10,4.10,99.90,738606,40,20012,-66
2020-11-15 05:02:36,4.10,4.10,4.10,99.90,738664,40,20000,-66
2020-11-15 05:03:07,4.10,4.10,4.10,99.90,738437,40,20000,-66
2020-11-15 05:03:38,4.10,4.10,4.10,99.90,741718,32,20066,-66
2020-11-15 05:04:09,4.10,4.10,4.10,99.90,740348,40,20062,-66
2020-11-15 05:04:40,4.10,4.10,4.10,99.90,757085,32,20687,-65
2020-11-15 05:05:11,4.00,4.00,4.00,99.90,740166,40,20007,-66
2020-11-15 05:05:42,4.00,4.00,4.00,99.90,738852,32,19985,-66
2020-11-15 05:06:14,4.00,4.00,4.00,99.90,738382,40,20007,-65
2020-11-15 05:06:44,4.00,4.00,4.00,99.90,738304,40,20004,-65
2020-11-15 05:07:15,4.00,4.00,4.00,99.90,738243,40,20003,-66
2020-11-15 05:07:46,4.00,4.00,4.00,99.90,738257,40,20000,-65
2020-11-15 05:08:17,4.00,4.00,4.00,99.90,738393,40,20036,-65
2020-11-15 05:08:47,4.00,4.00,4.00,99.90,738233,40,19995,-65
2020-11-15 05:09:18,4.00,4.00,4.00,99.90,738285,40,20024,-65
2020-11-15 05:09:49,4.00,4.00,4.00,99.90,738270,40,20027,-65
2020-11-15 05:10:20,4.00,4.00,4.00,99.90,738310,40,20565,-65
2020-11-15 05:10:52,4.00,4.00,4.00,99.90,738602,40,20011,-65
2020-11-15 05:11:23,4.00,4.00,4.00,99.90,740364,40,19995,-65
2020-11-15 05:11:54,4.00,4.00,4.00,99.90,743289,32,20545,-65
2020-11-15 05:12:25,4.00,4.00,4.00,99.90,740389,40,19995,-65
2020-11-15 05:12:56,3.90,3.90,3.90,99.90,740225,32,20053,-65
2020-11-15 05:13:30,3.90,3.90,3.90,99.90,738274,40,20458,-65
2020-11-15 05:14:05,3.90,3.90,3.90,99.90,743784,32,20036,-64
2020-11-15 05:14:36,3.90,3.90,3.90,99.90,738991,40,20068,-64
2020-11-15 05:15:07,3.90,3.90,3.90,99.90,740451,40,20394,-64
2020-11-15 05:15:38,3.90,3.90,3.90,99.90,739993,40,20095,-65
2020-11-15 05:16:08,4.00,4.00,4.00,99.90,738261,40,20007,-64
2020-11-15 05:16:39,3.90,3.90,3.90,99.90,738324,40,20438,-64
2020-11-15 05:17:10,3.90,3.90,3.90,99.90,740282,40,19999,-64
2020-11-15 05:17:41,4.00,4.00,4.00,99.90,740354,40,20022,-64
2020-11-15 05:18:11,4.00,4.00,4.00,99.90,740323,40,19996,-64
2020-11-15 05:18:42,3.90,3.90,3.90,99.90,740271,40,20009,-66
2020-11-15 05:19:13,3.90,3.90,3.90,99.90,738276,40,20015,-65
2020-11-15 05:19:44,4.00,4.00,4.00,99.90,738298,40,20075,-65
2020-11-15 05:20:21,4.00,4.00,4.00,99.90,738615,40,20004,-65
2020-11-15 05:20:52,4.00,4.00,4.00,99.90,738511,40,20000,-66
2020-11-15 05:21:23,4.00,4.00,4.00,99.90,740353,40,20008,-65
2020-11-15 05:21:54,4.00,4.00,4.00,99.90,740365,40,19996,-66
2020-11-15 05:22:24,4.00,4.00,4.00,99.90,740401,40,20018,-66
2020-11-15 05:22:55,4.00,4.00,4.00,99.90,740082,40,20493,-66
2020-11-15 05:23:26,4.00,4.00,4.00,99.90,738401,40,19992,-65
2020-11-15 05:23:57,4.10,4.10,4.10,99.90,738320,40,19996,-65
2020-11-15 05:24:27,4.10,4.10,4.10,99.90,736198,40,20073,-66
2020-11-15 05:24:58,4.10,4.10,4.10,99.90,736298,40,20008,-65
2020-11-15 05:25:29,4.10,4.10,4.10,99.90,736363,40,20031,-66
2020-11-15 05:26:00,4.00,4.00,4.00,99.90,736199,40,19996,-66
2020-11-15 05:26:30,4.10,4.10,4.10,99.90,736214,40,20008,-66
2020-11-15 05:27:02,4.10,4.10,4.10,99.90,736254,40,20011,-66
2020-11-15 05:27:32,4.00,4.00,4.00,99.90,744562,32,20039,-65
2020-11-15 05:28:04,4.00,4.00,4.00,99.90,736804,40,20333,-65
2020-11-15 05:28:35,4.10,4.10,4.10,99.90,746872,32,19998,-66
2020-11-15 05:29:05,4.10,4.10,4.10,99.90,742536,32,19999,-66
2020-11-15 05:29:36,4.10,4.10,4.10,99.90,739154,40,20466,-66
2020-11-15 05:30:07,4.10,4.10,4.10,99.90,740946,40,20033,-66
2020-11-15 05:30:38,4.00,4.00,4.00,99.90,738744,40,20008,-66
2020-11-15 05:31:09,4.00,4.00,4.00,99.90,736524,40,20012,-66
2020-11-15 05:31:40,4.00,4.00,4.00,99.90,736246,40,20025,-66
2020-11-15 05:32:11,4.00,4.00,4.00,99.90,734336,40,20087,-66
2020-11-15 05:32:42,4.00,4.00,4.00,99.90,736247,40,20051,-65
2020-11-15 05:33:13,4.00,4.00,4.00,99.90,741522,32,20050,-66
2020-11-15 05:33:44,4.00,4.00,4.00,99.90,738313,40,20082,-65
2020-11-15 05:34:15,3.90,3.90,3.90,99.90,740289,40,20011,-65
2020-11-15 05:34:45,3.90,3.90,3.90,99.90,740330,40,20478,-65
2020-11-15 05:35:16,3.90,3.90,3.90,99.90,740321,40,20482,-65
2020-11-15 05:35:47,3.90,3.90,3.90,99.90,740269,40,20011,-65
2020-11-15 05:36:17,3.90,3.90,3.90,99.90,736215,40,20019,-65
2020-11-15 05:36:48,3.90,3.90,3.90,99.90,734189,40,20484,-65
2020-11-15 05:37:19,3.80,3.80,3.80,99.90,734257,40,20425,-65
2020-11-15 05:37:50,3.80,3.80,3.80,99.90,736324,40,20379,-65
2020-11-15 05:38:20,3.80,3.80,3.80,99.90,738402,40,20003,-65
2020-11-15 05:38:51,3.80,3.80,3.80,99.90,738316,40,20003,-65
2020-11-15 05:39:23,3.80,3.80,3.80,99.90,738180,40,20051,-65
2020-11-15 05:39:54,3.80,3.80,3.80,99.90,738291,40,19991,-65
2020-11-15 05:40:25,3.80,3.80,3.80,99.90,738425,40,20011,-65
2020-11-15 05:40:56,3.80,3.80,3.80,99.90,743316,32,20451,-65
2020-11-15 05:41:28,3.80,3.80,3.80,99.90,738255,40,20011,-65
2020-11-15 05:42:07,3.90,3.90,3.90,99.90,738810,32,19984,-65
2020-11-15 05:42:38,3.90,3.90,3.90,99.90,739822,32,20565,-65
2020-11-15 05:43:09,3.80,3.80,3.80,99.90,738761,40,20081,-65
2020-11-15 05:43:40,3.90,3.90,3.90,99.90,738286,40,20020,-65
2020-11-15 05:44:10,3.90,3.90,3.90,99.90,736175,40,20092,-65
2020-11-15 05:44:41,3.90,3.90,3.90,99.90,736199,40,20026,-65
2020-11-15 05:45:12,3.90,3.90,3.90,99.90,736208,40,20074,-65
2020-11-15 05:45:43,3.90,3.90,3.90,99.90,736213,40,20453,-65
2020-11-15 05:46:13,3.90,3.90,3.90,99.90,732168,40,20380,-65
2020-11-15 05:46:44,3.90,3.90,3.90,99.90,734175,40,19997,-65
2020-11-15 05:47:15,3.90,3.90,3.90,99.90,734247,40,20087,-65
2020-11-15 05:47:46,3.90,3.90,3.90,99.90,736339,40,20438,-65
2020-11-15 05:48:16,3.80,3.80,3.80,99.90,740370,40,20024,-64
2020-11-15 05:48:47,3.80,3.80,3.80,99.90,740290,40,20007,-64
2020-11-15 05:49:19,3.80,3.80,3.80,99.90,740236,40,20026,-66
2020-11-15 05:49:49,3.80,3.80,3.80,99.90,740303,40,20012,-65
2020-11-15 05:50:20,3.80,3.80,3.80,99.90,740287,40,20004,-65
2020-11-15 05:50:51,3.80,3.80,3.80,99.90,740103,40,20426,-64
2020-11-15 05:51:22,3.80,3.80,3.80,99.90,738197,40,20022,-64
2020-11-15 05:51:53,3.80,3.80,3.80,99.90,738149,40,20003,-64
2020-11-15 05:52:24,3.80,3.80,3.80,99.90,740946,32,19988,-65
2020-11-15 05:52:55,3.70,3.70,3.70,99.90,738133,40,20004,-65
2020-11-15 05:53:26,3.70,3.70,3.70,99.90,736063,40,19992,-64
2020-11-15 05:53:56,3.70,3.70,3.70,99.90,736132,40,19996,-64
2020-11-15 05:54:27,3.70,3.70,3.70,99.90,736226,40,20004,-67
2020-11-15 05:54:58,3.70,3.70,3.70,99.90,738324,40,20010,-66
2020-11-15 05:55:29,3.70,3.70,3.70,99.90,738264,40,20071,-66
2020-11-15 05:55:59,3.70,3.70,3.70,99.90,738250,40,20014,-66
2020-11-15 05:56:30,3.70,3.70,3.70,99.90,736049,40,20075,-66
2020-11-15 05:57:01,3.70,3.70,3.70,99.90,734222,40,20016,-66
2020-11-15 05:57:33,3.70,3.70,3.70,99.90,736155,40,20506,-66
2020-11-15 05:58:04,3.70,3.70,3.70,99.90,736345,40,20007,-65
2020-11-15 05:58:35,3.70,3.70,3.70,99.90,738293,40,20015,-63
2020-11-15 05:59:06,3.70,3.70,3.70,99.90,740343,40,20380,-64
2020-11-15 05:59:39,3.70,3.70,3.70,99.90,740289,40,20105,-65
2020-11-15 06:00:10,3.60,3.60,3.60,99.90,743779,32,20005,-63
2020-11-15 06:00:45,3.70,3.70,3.70,99.90,740024,40,20010,-64
2020-11-15 06:01:25,3.70,3.70,3.70,99.90,743766,32,20000,-64
2020-11-15 06:02:08,3.60,3.60,3.60,99.90,739483,40,20483,-64
2020-11-15 06:02:39,3.60,3.60,3.60,99.90,745696,32,19999,-64
2020-11-15 06:03:10,3.60,3.60,3.60,99.90,735990,40,19988,-65
2020-11-15 06:03:41,3.60,3.60,3.60,99.90,736122,40,20002,-65
2020-11-15 06:04:15,3.60,3.60,3.60,99.90,736277,40,20100,-65
2020-11-15 06:04:46,3.60,3.60,3.60,99.90,736187,40,20467,-65
2020-11-15 06:05:17,3.60,3.60,3.60,99.90,736132,40,20025,-65
2020-11-15 06:05:51,3.60,3.60,3.60,99.90,736245,40,20008,-65
2020-11-15 06:06:42,3.60,3.60,3.60,99.90,736451,40,20004,-65
2020-11-15 06:07:21,3.60,3.60,3.60,99.90,740325,32,20062,-65
2020-11-15 06:07:52,3.50,3.50,3.50,99.90,738509,40,19996,-65
2020-11-15 06:08:22,3.50,3.50,3.50,99.90,738547,40,19992,-65
2020-11-15 06:08:53,3.50,3.50,3.50,99.90,749726,34,20061,-70
2020-11-15 06:09:24,3.50,3.50,3.50,99.90,738330,40,20036,-69
2020-11-15 06:10:08,3.50,3.50,3.50,99.90,739521,32,20437,-70
2020-11-15 06:10:39,3.50,3.50,3.50,99.90,732706,40,19993,-70
2020-11-15 06:11:09,3.50,3.50,3.50,99.90,730781,40,20122,-70
2020-11-15 06:11:54,3.50,3.50,3.50,99.90,732511,40,20430,-69
2020-11-15 06:12:24,3.50,3.50,3.50,99.90,734397,32,20043,-69
2020-11-15 06:12:56,3.50,3.50,3.50,99.90,730532,40,20496,-69
2020-11-15 06:13:27,3.50,3.50,3.50,99.90,731598,40,20400,-69
2020-11-15 06:13:57,3.50,3.50,3.50,99.90,730922,40,20016,-69
2020-11-15 06:14:29,3.50,3.50,3.50,99.90,733100,40,20008,-69
2020-11-15 06:15:11,3.50,3.50,3.50,99.90,734579,40,20467,-69
2020-11-15 06:15:41,3.50,3.50,3.50,99.90,735759,40,20001,-70
2020-11-15 06:16:14,3.50,3.50,3.50,99.90,734766,40,20021,-70
2020-11-15 06:16:44,3.50,3.50,3.50,99.90,732493,40,20378,-69
2020-11-15 06:17:15,3.50,3.50,3.50,99.90,734306,40,20008,-69
2020-11-15 06:17:55,3.50,3.50,3.50,99.90,734714,40,19989,-70
2020-11-15 06:18:26,3.50,3.50,3.50,99.90,735251,40,20000,-70
2020-11-15 06:18:57,3.50,3.50,3.50,99.90,733757,40,20004,-69
2020-11-15 06:19:28,3.50,3.50,3.50,99.90,733187,40,20064,-69
2020-11-15 06:19:59,3.50,3.50,3.50,99.90,734605,40,20025,-69
2020-11-15 06:20:30,3.50,3.50,3.50,99.90,734578,40,20020,-69
2020-11-15 06:21:01,3.50,3.50,3.50,99.90,737677,32,20415,-70
2020-11-15 06:21:32,3.50,3.50,3.50,99.90,734612,40,20024,-70
2020-11-15 06:22:02,3.50,3.50,3.50,99.90,730464,40,19993,-70
2020-11-15 06:22:33,3.60,3.60,3.60,99.90,730565,40,20012,-69
2020-11-15 06:23:09,3.50,3.50,3.50,99.90,730486,40,20025,-69
2020-11-15 06:23:40,3.50,3.50,3.50,99.90,731260,40,20024,-70
2020-11-15 06:24:11,3.50,3.50,3.50,99.90,734423,40,20007,-71
2020-11-15 06:24:41,3.50,3.50,3.50,99.90,736395,40,20439,-69
2020-11-15 06:25:12,3.50,3.50,3.50,99.90,734385,40,20059,-69
2020-11-15 06:25:43,3.50,3.50,3.50,99.90,732326,40,20001,-69
2020-11-15 06:26:14,3.50,3.50,3.50,99.90,732364,40,20058,-71
2020-11-15 06:26:44,3.60,3.60,3.60,99.90,730382,40,19989,-72
2020-11-15 06:27:15,3.50,3.50,3.50,99.90,732410,40,20074,-69
2020-11-15 06:27:46,3.60,3.60,3.60,99.90,734518,40,19993,-69
2020-11-15 06:28:17,3.60,3.60,3.60,99.90,736446,40,20468,-69
2020-11-15 06:28:47,3.60,3.60,3.60,99.90,738679,40,20523,-68
2020-11-15 06:29:18,3.60,3.60,3.60,99.90,736262,40,20008,-69
2020-11-15 06:29:49,3.60,3.60,3.60,99.90,734375,40,19988,-69
2020-11-15 06:30:20,3.60,3.60,3.60,99.90,734312,40,20007,-69
2020-11-15 06:30:51,3.60,3.60,3.60,99.90,732763,40,19993,-70
2020-11-15 06:31:22,3.60,3.60,3.60,99.90,734610,40,20024,-71
2020-11-15 06:31:52,3.60,3.60,3.60,99.90,736473,40,19993,-70
2020-11-15 06:32:23,3.60,3.60,3.60,99.90,736470,40,20440,-70
2020-11-15 06:32:54,3.60,3.60,3.60,99.90,736488,40,20003,-71
2020-11-15 06:33:25,3.60,3.60,3.60,99.90,736307,40,20070,-70
2020-11-15 06:33:56,3.70,3.70,3.70,99.90,736427,40,20031,-70
2020-11-15 06:34:26,3.70,3.70,3.70,99.90,736421,40,20050,-70
2020-11-15 06:34:57,3.70,3.70,3.70,99.90,736450,40,20103,-70
2020-11-15 06:35:28,3.70,3.70,3.70,99.90,736207,40,20008,-70
2020-11-15 06:36:00,3.70,3.70,3.70,99.90,736499,40,20014,-70
2020-11-15 06:36:31,3.70,3.70,3.70,99.90,736405,40,19995,-70
2020-11-15 06:37:02,3.70,3.70,3.70,99.90,741449,32,20004,-70
2020-11-15 06:37:32,3.70,3.70,3.70,99.90,734366,40,20009,-70
2020-11-15 06:38:03,3.70,3.70,3.70,99.90,732263,40,19996,-70
2020-11-15 06:38:34,3.70,3.70,3.70,99.90,732747,40,20008,-70
2020-11-15 06:39:05,3.70,3.70,3.70,99.90,732635,40,20478,-70
2020-11-15 06:39:35,3.70,3.70,3.70,99.90,732697,40,20106,-70
2020-11-15 06:40:07,3.70,3.70,3.70,99.90,732750,40,20005,-70
2020-11-15 06:40:37,3.80,3.80,3.80,99.90,732873,40,20020,-70
2020-11-15 06:41:08,3.70,3.70,3.70,99.90,734824,40,20371,-70
2020-11-15 06:41:39,3.70,3.70,3.70,99.90,742819,32,20020,-70
2020-11-15 06:42:10,3.80,3.80,3.80,99.90,732840,40,20028,-70
2020-11-15 06:42:41,3.70,3.70,3.70,99.90,734794,40,20071,-70
2020-11-15 06:43:12,3.80,3.80,3.80,99.90,734510,40,20008,-70
2020-11-15 06:43:43,3.80,3.80,3.80,99.90,736775,40,19996,-70
2020-11-15 06:44:14,3.80,3.80,3.80,99.90,734859,40,19996,-71
2020-11-15 06:44:45,3.80,3.80,3.80,99.90,734925,40,20072,-70
2020-11-15 06:45:16,3.80,3.80,3.80,99.90,732606,40,20412,-70
2020-11-15 06:45:47,3.80,3.80,3.80,99.90,730814,40,20045,-70
2020-11-15 06:46:18,3.80,3.80,3.80,99.90,730716,40,20029,-70
2020-11-15 06:46:49,3.80,3.80,3.80,99.90,732873,40,19996,-70
2020-11-15 06:47:20,3.80,3.80,3.80,99.90,735036,40,19997,-71
2020-11-15 06:47:51,3.80,3.80,3.80,99.90,734566,40,20001,-70
2020-11-15 06:48:21,3.80,3.80,3.80,99.90,732793,40,19997,-71
2020-11-15 06:48:52,3.80,3.80,3.80,99.90,735408,40,20432,-70
2020-11-15 06:49:23,3.90,3.90,3.90,99.90,733040,40,19989,-70
2020-11-15 06:49:54,3.90,3.90,3.90,99.90,734796,40,20480,-70
2020-11-15 06:50:24,3.80,3.80,3.80,99.90,736836,40,20464,-70
2020-11-15 06:50:56,3.90,3.90,3.90,99.90,734669,40,19997,-70
2020-11-15 06:51:26,3.90,3.90,3.90,99.90,747545,32,20008,-70
2020-11-15 06:51:57,3.90,3.90,3.90,99.90,732428,40,20004,-71
2020-11-15 06:52:28,3.90,3.90,3.90,99.90,732805,40,20064,-70
2020-11-15 06:52:59,3.90,3.90,3.90,99.90,732545,40,20001,-70
2020-11-15 06:53:29,3.90,3.90,3.90,99.90,734770,40,20000,-70
2020-11-15 06:54:00,3.90,3.90,3.90,99.90,734678,40,20063,-70
2020-11-15 06:54:31,4.00,4.00,4.00,99.90,730621,40,20004,-70
2020-11-15 06:55:08,3.90,3.90,3.90,99.90,730604,40,20527,-70
2020-11-15 06:55:39,4.00,4.00,4.00,99.90,731219,40,20009,-70
2020-11-15 06:56:10,4.00,4.00,4.00,99.90,731707,40,20013,-70
2020-11-15 06:56:41,3.90,3.90,3.90,99.90,732580,40,19995,-70
2020-11-15 06:57:12,4.00,4.00,4.00,99.90,730862,40,20023,-70
2020-11-15 06:57:50,3.90,3.90,3.90,99.90,730890,40,20488,-70
2020-11-15 06:58:21,4.00,4.00,4.00,99.90,731196,40,20523,-70
2020-11-15 06:58:52,4.00,4.00,4.00,99.90,731197,40,20017,-70
2020-11-15 06:59:23,4.00,4.00,4.00,99.90,733248,40,20077,-70
2020-11-15 06:59:55,4.00,4.00,4.00,99.90,734788,40,20051,-70
2020-11-15 07:00:26,4.00,4.00,4.00,99.90,732179,32,20001,-70
2020-11-15 07:00:57,4.00,4.00,4.00,99.90,734911,32,20009,-70
2020-11-15 07:01:28,4.00,4.00,4.00,99.90,732593,40,20025,-70
2020-11-15 07:01:58,4.00,4.00,4.00,99.90,730770,40,20075,-70
2020-11-15 07:02:33,4.10,4.10,4.10,99.90,730395,40,20025,-70
2020-11-15 07:03:04,4.10,4.10,4.10,99.90,730456,40,19989,-70
2020-11-15 07:03:34,4.10,4.10,4.10,99.90,731027,40,20036,-70
2020-11-15 07:04:05,4.10,4.10,4.10,99.90,732530,40,20826,-70
2020-11-15 07:04:36,4.10,4.10,4.10,99.90,732370,40,20076,-71
2020-11-15 07:05:07,4.10,4.10,4.10,99.90,730700,40,19993,-70
2020-11-15 07:05:38,4.20,4.20,4.20,99.90,732596,40,19997,-70
2020-11-15 07:06:09,4.20,4.20,4.20,99.90,732657,40,20004,-70
2020-11-15 07:06:40,4.20,4.20,4.20,99.90,732516,40,20047,-70
2020-11-15 07:07:10,4.20,4.20,4.20,99.90,734857,40,20025,-70
2020-11-15 07:07:41,4.30,4.30,4.30,99.90,734614,40,19997,-70
2020-11-15 07:08:12,4.30,4.30,4.30,99.90,734718,40,20127,-69
2020-11-15 07:08:46,4.30,4.30,4.30,99.90,734450,40,20135,-70
2020-11-15 07:09:17,4.30,4.30,4.30,99.90,734745,40,20464,-70
2020-11-15 07:09:48,4.30,4.30,4.30,99.90,734686,40,20000,-70
2020-11-15 07:10:19,4.30,4.30,4.30,99.90,737377,32,19984,-69
2020-11-15 07:10:51,4.30,4.30,4.30,99.90,734565,40,20008,-69
2020-11-15 07:11:21,4.40,4.40,4.40,99.90,737971,32,20491,-70
2020-11-15 07:11:58,4.40,4.40,4.40,99.90,734679,40,20012,-70
2020-11-15 07:12:29,4.40,4.40,4.40,99.90,734643,40,19985,-69
2020-11-15 07:13:00,4.40,4.40,4.40,99.90,731677,40,20023,-70
2020-11-15 07:13:31,4.50,4.50,4.50,99.90,731036,40,20089,-70
2020-11-15 07:14:02,4.40,4.40,4.40,99.90,734632,40,20003,-69
2020-11-15 07:14:32,4.50,4.50,4.50,99.90,734745,40,20015,-69
2020-11-15 07:15:18,4.50,4.50,4.50,99.90,736590,40,20005,-69
2020-11-15 07:15:49,4.50,4.50,4.50,99.90,737800,32,19995,-69
2020-11-15 07:16:21,4.50,4.50,4.50,99.90,736684,40,20411,-70
2020-11-15 07:16:53,4.50,4.50,4.50,99.90,742835,32,20450,-70
2020-11-15 07:17:24,4.50,4.50,4.50,99.90,734671,32,19985,-69
2020-11-15 07:17:55,4.50,4.50,4.50,99.90,742484,32,20089,-70
2020-11-15 07:18:26,4.50,4.50,4.50,99.90,734589,40,20412,-69
2020-11-15 07:18:57,4.60,4.60,4.60,99.90,734743,40,19988,-70
2020-11-15 07:19:27,4.60,4.60,4.60,99.90,736656,40,20698,-70
2020-11-15 07:19:58,4.60,4.60,4.60,99.90,736419,40,20008,-70
2020-11-15 07:20:32,4.60,4.60,4.60,99.90,738700,32,20495,-70
2020-11-15 07:21:03,4.60,4.60,4.60,99.90,734521,40,19999,-70
2020-11-15 07:21:34,4.60,4.60,4.60,99.90,734619,40,20027,-70
2020-11-15 07:22:05,4.70,4.70,4.70,99.90,732177,40,20019,-70
2020-11-15 07:22:36,4.70,4.70,4.70,99.90,730541,40,20021,-70
2020-11-15 07:23:08,4.70,4.70,4.70,99.90,732485,40,20532,-70
2020-11-15 07:23:39,4.70,4.70,4.70,99.90,732835,40,20001,-70
2020-11-15 07:24:09,4.80,4.80,4.80,99.90,734762,40,20381,-69
2020-11-15 07:24:43,4.80,4.80,4.80,99.90,732629,40,20019,-70
2020-11-15 07:25:14,4.80,4.80,4.80,99.90,734481,40,19997,-70
2020-11-15 07:25:46,4.80,4.80,4.80,99.90,734740,40,20060,-70
2020-11-15 07:26:19,4.80,4.80,4.80,99.90,732917,40,20009,-70
2020-11-15 07:26:50,4.90,4.90,4.90,99.90,742152,32,20012,-70
2020-11-15 07:27:21,4.80,4.80,4.80,99.90,732630,40,19997,-71
2020-11-15 07:27:52,4.90,4.90,4.90,99.90,734730,40,20020,-71
2020-11-15 07:28:23,4.90,4.90,4.90,99.90,734569,40,19997,-69
2020-11-15 07:28:54,4.90,4.90,4.90,99.90,742744,32,20637,-71
2020-11-15 07:29:24,4.90,4.90,4.90,99.90,734522,40,20023,-69
2020-11-15 07:29:55,4.90,4.90,4.90,99.90,732597,40,20016,-69
2020-11-15 07:30:26,4.90,4.90,4.90,99.90,731491,40,20017,-69
2020-11-15 07:30:57,5.00,5.00,5.00,99.90,728820,40,20052,-68
2020-11-15 07:31:28,5.00,5.00,5.00,99.90,730723,40,20508,-69
2020-11-15 07:31:59,5.00,5.00,5.00,99.90,728902,40,20009,-69
2020-11-15 07:32:30,5.00,5.00,5.00,99.90,731014,40,20775,-69
2020-11-15 07:33:00,5.00,5.00,5.00,99.90,730504,40,20005,-70
2020-11-15 07:33:31,5.10,5.10,5.10,99.90,733046,40,20008,-69
2020-11-15 07:34:02,5.10,5.10,5.10,99.90,732882,40,20094,-69
2020-11-15 07:34:33,5.10,5.10,5.10,99.90,730953,40,19997,-70
2020-11-15 07:35:04,5.10,5.10,5.10,99.90,730854,40,20041,-69
2020-11-15 07:35:34,5.20,5.20,5.20,99.90,730883,40,20008,-69
2020-11-15 07:36:05,5.20,5.20,5.20,99.90,729063,40,19998,-70
2020-11-15 07:36:36,5.20,5.20,5.20,99.90,731092,40,20394,-69
2020-11-15 07:37:07,5.20,5.20,5.20,99.90,730901,40,20032,-69
2020-11-15 07:37:37,5.30,5.30,5.30,99.90,730986,40,20052,-69
2020-11-15 07:38:08,5.30,5.30,5.30,99.90,732956,40,19996,-70
2020-11-15 07:38:39,5.30,5.30,5.30,99.90,732799,40,19985,-70
2020-11-15 07:39:10,5.40,5.40,5.40,99.90,734437,40,19997,-70
2020-11-15 07:39:40,5.40,5.40,5.40,99.90,734515,40,20015,-70
2020-11-15 07:40:11,5.40,5.40,5.40,99.90,730381,40,20086,-70
2020-11-15 07:40:42,5.40,5.40,5.40,99.90,730559,40,20020,-70
2020-11-15 07:41:13,5.50,5.50,5.50,99.90,730773,40,19996,-70
2020-11-15 07:41:44,5.50,5.50,5.50,99.90,732837,40,20008,-70
2020-11-15 07:42:14,5.50,5.50,5.50,99.90,734755,40,20013,-71
2020-11-15 07:42:45,5.60,5.60,5.60,99.90,734551,40,20007,-70
2020-11-15 07:43:16,5.60,5.60,5.60,99.90,732412,40,20118,-70
2020-11-15 07:43:47,5.60,5.60,5.60,99.90,732741,40,20493,-70
2020-11-15 07:44:18,5.60,5.60,5.60,99.90,734680,40,20005,-70
2020-11-15 07:44:48,5.60,5.60,5.60,99.90,732541,40,20016,-70
2020-11-15 07:45:19,5.70,5.70,5.70,99.90,732434,40,20354,-70
2020-11-15 07:45:51,5.70,5.70,5.70,99.90,736586,32,20331,-71
2020-11-15 07:46:21,5.70,5.70,5.70,99.90,730672,40,19985,-70
2020-11-15 07:46:52,5.70,5.70,5.70,99.90,732526,40,20057,-71
2020-11-15 07:47:23,5.80,5.80,5.80,99.90,730569,40,19997,-70
2020-11-15 07:47:54,5.80,5.80,5.80,99.90,741032,32,20589,-70
2020-11-15 07:48:24,5.90,5.90,5.90,99.90,732674,40,20028,-70
2020-11-15 07:48:55,5.90,5.90,5.90,99.90,732690,40,20044,-70
2020-11-15 07:49:26,5.90,5.90,5.90,99.90,732888,40,20009,-70
2020-11-15 07:49:57,5.90,5.90,5.90,99.90,733001,40,20020,-70
2020-11-15 07:50:28,6.00,6.00,6.00,99.90,732681,40,20528,-69
2020-11-15 07:50:58,6.10,6.10,6.10,99.90,732691,40,20008,-70
2020-11-15 07:51:29,6.10,6.10,6.10,99.90,732811,40,20071,-69
2020-11-15 07:52:00,6.10,6.10,6.10,99.90,732621,40,20091,-70
2020-11-15 07:52:31,6.10,6.10,6.10,99.90,733075,40,20060,-69
2020-11-15 07:53:01,6.20,6.20,6.20,99.90,732835,40,20003,-70
2020-11-15 07:53:32,6.20,6.20,6.20,99.90,732624,40,20118,-70
2020-11-15 07:54:03,6.20,6.20,6.20,99.90,732535,40,20033,-69
2020-11-15 07:54:34,6.20,6.20,6.20,99.90,732467,40,19989,-69
2020-11-15 07:55:04,6.30,6.30,6.30,99.90,732597,40,20019,-70
2020-11-15 07:55:35,6.30,6.30,6.30,99.90,731091,40,20529,-70
2020-11-15 07:56:06,6.30,6.30,6.30,99.90,728470,40,20006,-70
2020-11-15 07:56:37,6.40,6.40,6.40,99.90,730470,40,20496,-70
2020-11-15 07:57:07,6.40,6.40,6.40,99.90,730750,40,20005,-70
2020-11-15 07:57:38,6.50,6.50,6.50,99.90,734551,40,20020,-70
2020-11-15 07:58:09,6.50,6.50,6.50,99.90,734815,40,20020,-70
2020-11-15 07:58:40,6.50,6.50,6.50,99.90,734869,40,20565,-70
2020-11-15 07:59:10,6.60,6.60,6.60,99.90,734791,40,20020,-70
2020-11-15 07:59:41,6.60,6.60,6.60,99.90,736578,40,20029,-70
2020-11-15 08:00:12,6.60,6.60,6.60,99.90,734387,40,19992,-70
2020-11-15 08:00:43,6.60,6.60,6.60,99.90,734606,40,20053,-69
2020-11-15 08:01:13,6.70,6.70,6.70,99.90,735288,40,20004,-70
2020-11-15 08:01:44,6.70,6.70,6.70,99.90,735134,40,20485,-69
2020-11-15 08:02:15,6.70,6.70,6.70,99.90,736926,40,20000,-70
2020-11-15 08:02:46,6.80,6.80,6.80,99.90,736946,40,20012,-70
2020-11-15 08:03:16,6.80,6.80,6.80,99.90,736788,40,20012,-70
2020-11-15 08:03:47,6.80,6.80,6.80,99.90,734889,40,20029,-70
2020-11-15 08:04:18,6.90,6.90,6.90,99.90,735692,40,20001,-70
2020-11-15 08:04:49,6.90,6.90,6.90,99.90,733919,40,20385,-70
2020-11-15 08:05:19,6.90,6.90,6.90,99.90,733905,40,19993,-70
2020-11-15 08:05:50,7.00,7.00,7.00,99.90,735471,40,20066,-70
2020-11-15 08:06:21,7.00,7.00,7.00,99.90,735933,40,20020,-70
2020-11-15 08:06:52,7.00,7.00,7.00,99.90,735704,40,19993,-70
2020-11-15 08:07:23,7.10,7.10,7.10,99.90,733604,40,20064,-70
2020-11-15 08:07:53,7.10,7.10,7.10,99.90,735546,40,19989,-70
2020-11-15 08:08:24,7.20,7.20,7.20,99.90,733402,40,19993,-70
2020-11-15 08:08:55,7.20,7.20,7.20,99.90,735940,40,20420,-70
2020-11-15 08:09:26,7.20,7.20,7.20,99.90,735794,40,20012,-70
2020-11-15 08:09:57,7.20,7.20,7.20,99.90,733870,40,20020,-71
2020-11-15 08:10:27,7.30,7.30,7.30,99.90,736288,40,19989,-72
2020-11-15 08:10:58,7.30,7.30,7.30,99.90,736238,40,20048,-71
2020-11-15 08:11:29,7.30,7.30,7.30,99.90,736556,40,20028,-70
2020-11-15 08:12:00,7.30,7.30,7.30,99.90,736198,40,19988,-70
2020-11-15 08:12:30,7.30,7.30,7.30,99.90,735715,40,20055,-70
2020-11-15 08:13:01,7.40,7.40,7.40,99.90,735273,40,19988,-69
2020-11-15 08:13:32,7.50,7.50,7.50,99.90,734041,40,19993,-69
2020-11-15 08:14:03,7.50,7.50,7.50,99.90,734387,40,20007,-71
2020-11-15 08:14:33,7.50,7.50,7.50,99.90,736434,40,20004,-71
2020-11-15 08:15:04,7.60,7.60,7.60,99.90,734383,40,19997,-71
2020-11-15 08:15:35,7.60,7.60,7.60,99.90,733884,40,20008,-70
2020-11-15 08:16:06,7.60,7.60,7.60,99.90,733592,40,20018,-70
2020-11-15 08:16:36,7.70,7.70,7.70,99.90,731539,40,20064,-70
2020-11-15 08:17:07,7.70,7.70,7.70,99.90,733119,40,19997,-70
2020-11-15 08:17:38,7.80,7.80,7.80,99.90,733194,40,19989,-70
2020-11-15 08:18:09,7.80,7.80,7.80,99.90,730979,40,20001,-71
2020-11-15 08:18:40,7.80,7.80,7.80,99.90,732770,40,20089,-70
2020-11-15 08:19:10,7.80,7.80,7.80,99.90,732412,40,20017,-70
2020-11-15 08:19:41,7.80,7.80,7.80,99.90,734745,40,20009,-70
2020-11-15 08:20:12,7.80,7.80,7.80,99.90,736474,40,20506,-70
2020-11-15 08:20:43,7.90,7.90,7.90,99.90,734600,40,20019,-69
2020-11-15 08:21:14,7.90,7.90,7.90,99.90,734533,40,19992,-69
2020-11-15 08:21:45,7.90,7.90,7.90,99.90,734590,40,20006,-69
2020-11-15 08:22:15,7.90,7.90,7.90,99.90,734645,40,20037,-69
2020-11-15 08:22:48,7.90,7.90,7.90,99.90,734768,40,20043,-70
2020-11-15 08:23:19,7.90,7.90,7.90,99.90,741332,32,20036,-70
2020-11-15 08:23:50,7.90,7.90,7.90,99.90,734639,40,20005,-70
2020-11-15 08:24:20,8.00,8.00,8.00,99.90,734548,40,20462,-70
2020-11-15 08:24:51,8.00,8.00,8.00,99.90,734558,40,20019,-70
2020-11-15 08:25:22,8.10,8.10,8.10,99.90,736508,40,20484,-69
2020-11-15 08:25:52,8.10,8.10,8.10,99.90,734526,40,20425,-70
2020-11-15 08:26:23,8.10,8.10,8.10,99.90,734573,40,19992,-70
2020-11-15 08:26:54,8.10,8.10,8.10,99.90,734629,40,20070,-69
2020-11-15 08:27:25,8.10,8.10,8.10,99.90,732553,40,20044,-70
2020-11-15 08:27:56,8.10,8.10,8.10,99.90,734631,40,20460,-69
2020-11-15 08:28:26,8.20,8.20,8.20,99.90,734436,40,20013,-69
2020-11-15 08:28:57,8.20,8.20,8.20,99.90,734521,40,20587,-70
2020-11-15 08:29:28,8.20,8.20,8.20,99.90,734364,40,19987,-69
2020-11-15 08:29:59,8.20,8.20,8.20,99.90,732543,40,19997,-69
2020-11-15 08:30:29,8.20,8.20,8.20,99.90,732436,40,20011,-69
2020-11-15 08:31:00,8.20,8.20,8.20,99.90,732501,40,20543,-69
2020-11-15 08:31:31,8.20,8.20,8.20,99.90,734378,40,20013,-69
2020-11-15 08:32:02,8.20,8.20,8.20,99.90,734299,40,19985,-69
2020-11-15 08:32:32,8.20,8.20,8.20,99.90,732475,40,19997,-69
2020-11-15 08:33:03,8.20,8.20,8.20,99.90,732188,40,19997,-70
2020-11-15 08:33:34,8.20,8.20,8.20,99.90,730352,40,20445,-70
2020-11-15 08:34:05,8.30,8.30,8.30,99.90,730420,40,20001,-70
2020-11-15 08:34:35,8.30,8.30,8.30,99.90,730461,40,20531,-70
2020-11-15 08:35:06,8.30,8.30,8.30,99.90,730564,40,19993,-69
2020-11-15 08:35:37,8.30,8.30,8.30,99.90,732604,40,20054,-69
2020-11-15 08:36:08,8.30,8.30,8.30,99.90,736569,40,20062,-69
2020-11-15 08:36:38,8.30,8.30,8.30,99.90,734532,40,20013,-70
2020-11-15 08:37:09,8.30,8.30,8.30,99.90,734574,40,20466,-70
2020-11-15 08:37:40,8.40,8.40,8.40,99.90,732336,40,19993,-70
2020-11-15 08:38:11,8.40,8.40,8.40,99.90,730600,40,20587,-70
2020-11-15 08:38:42,8.40,8.40,8.40,99.90,732460,40,20093,-69
2020-11-15 08:39:12,8.40,8.40,8.40,99.90,732468,40,19993,-69
2020-11-15 08:39:43,8.40,8.40,8.40,99.90,734481,40,20337,-69
2020-11-15 08:40:14,8.40,8.40,8.40,99.90,734767,40,19996,-69
2020-11-15 08:40:45,8.40,8.40,8.40,99.90,734730,40,20016,-70
2020-11-15 08:41:15,8.40,8.40,8.40,99.90,734757,40,19992,-70
2020-11-15 08:41:46,8.40,8.40,8.40,99.90,734743,40,20036,-70
2020-11-15 08:42:17,8.40,8.40,8.40,99.90,734421,40,20009,-69
2020-11-15 08:42:48,8.40,8.40,8.40,99.90,732196,40,20028,-70
2020-11-15 08:43:18,8.50,8.50,8.50,99.90,732482,40,20011,-70
2020-11-15 08:43:49,8.50,8.50,8.50,99.90,732484,40,20358,-71
2020-11-15 08:44:20,8.50,8.50,8.50,99.90,734502,40,20034,-68
2020-11-15 08:44:51,8.50,8.50,8.50,99.90,734362,40,20016,-67
2020-11-15 08:45:21,8.50,8.50,8.50,99.90,734409,40,19993,-67
2020-11-15 08:45:52,8.60,8.60,8.60,99.90,734479,40,20028,-67
2020-11-15 08:46:23,8.70,8.70,8.70,99.90,734485,40,20429,-68
2020-11-15 08:46:54,8.70,8.70,8.70,99.90,736448,40,20557,-68
2020-11-15 08:47:24,8.70,8.70,8.70,99.90,736453,40,19992,-69
2020-11-15 08:47:55,8.80,8.80,8.80,99.90,734780,40,20004,-68
2020-11-15 08:48:26,8.80,8.80,8.80,99.90,734743,40,19988,-68
2020-11-15 08:48:57,8.80,8.80,8.80,99.90,734701,40,20020,-68
2020-11-15 08:49:28,8.80,8.80,8.80,99.90,734608,40,20016,-69
2020-11-15 08:49:58,8.80,8.80,8.80,99.90,736458,40,19996,-68
2020-11-15 08:50:29,8.80,8.80,8.80,99.90,736399,40,20007,-68
2020-11-15 08:51:00,8.80,8.80,8.80,99.90,734481,40,20020,-69
2020-11-15 08:51:31,8.80,8.80,8.80,99.90,734454,40,20000,-69
2020-11-15 08:52:01,8.80,8.80,8.80,99.90,734451,40,20458,-69
2020-11-15 08:52:32,8.90,8.90,8.90,99.90,734457,40,20004,-69
2020-11-15 08:53:03,8.90,8.90,8.90,99.90,736288,40,20008,-69
2020-11-15 08:53:34,8.90,8.90,8.90,99.90,736578,40,20014,-69
2020-11-15 08:54:04,9.00,9.00,9.00,99.90,734451,40,20445,-69
2020-11-15 08:54:35,9.00,9.00,9.00,99.90,732273,40,20445,-69
2020-11-15 08:55:06,9.00,9.00,9.00,99.90,732356,40,20008,-69
2020-11-15 08:55:37,9.10,9.10,9.10,99.90,732526,40,20016,-69
2020-11-15 08:56:07,9.00,9.00,9.00,99.90,734471,40,20462,-69
2020-11-15 08:56:38,9.10,9.10,9.10,99.90,736429,40,19996,-69
2020-11-15 08:57:09,9.10,9.10,9.10,99.90,734456,40,20036,-69
2020-11-15 08:57:40,9.10,9.10,9.10,99.90,730350,40,20466,-70
2020-11-15 08:58:10,9.10,9.10,9.10,99.90,728221,40,20013,-69
2020-11-15 08:58:41,9.10,9.10,9.10,99.90,728209,40,20020,-69
2020-11-15 08:59:12,9.10,9.10,9.10,99.90,728542,40,20113,-69
2020-11-15 08:59:43,9.10,9.10,9.10,99.90,730377,40,20083,-69
2020-11-15 09:00:13,9.20,9.20,9.20,99.90,728411,40,20398,-69
2020-11-15 09:00:44,9.20,9.20,9.20,99.90,727964,40,20009,-69
2020-11-15 09:01:15,9.20,9.20,9.20,99.90,726103,40,19998,-70
2020-11-15 09:01:46,9.20,9.20,9.20,99.90,726615,40,20060,-71
2020-11-15 09:03:08,9.20,9.20,9.20,99.90,740818,32,20110,-70
2020-11-15 09:04:11,9.20,9.20,9.20,99.90,736466,40,20008,-70
2020-11-15 09:04:41,9.20,9.20,9.20,99.90,733982,33,20038,-70
2020-11-15 09:05:12,9.30,9.30,9.30,99.90,734393,40,20039,-70
2020-11-15 09:05:43,9.30,9.30,9.30,99.90,734329,40,20035,-70
2020-11-15 09:06:14,9.30,9.30,9.30,99.90,734407,40,20461,-70
2020-11-15 09:06:45,9.30,9.30,9.30,99.90,734372,40,20091,-71
2020-11-15 09:07:16,9.30,9.30,9.30,99.90,734514,40,20024,-69
2020-11-15 09:07:47,9.40,9.40,9.40,99.90,734679,40,20000,-70
2020-11-15 09:08:17,9.40,9.40,9.40,99.90,737177,40,20106,-69
2020-11-15 09:08:53,9.40,9.40,9.40,99.90,737006,40,20012,-69
2020-11-15 09:09:23,9.40,9.40,9.40,99.90,735007,40,20481,-70
2020-11-15 09:09:54,9.50,9.50,9.50,99.90,732749,40,20007,-69
2020-11-15 09:10:25,9.50,9.50,9.50,99.90,732665,40,20023,-70
2020-11-15 09:10:56,9.50,9.50,9.50,99.90,728503,40,20020,-70
2020-11-15 09:11:26,9.60,9.60,9.60,99.90,728528,40,20135,-70
2020-11-15 09:11:57,9.60,9.60,9.60,99.90,730178,40,20020,-69
2020-11-15 09:12:28,9.50,9.50,9.50,99.90,730641,40,20390,-69
2020-11-15 09:12:59,9.50,9.50,9.50,99.90,732258,40,20044,-71
2020-11-15 09:13:38,9.60,9.60,9.60,99.90,735009,40,20016,-70
2020-11-15 09:14:09,9.60,9.60,9.60,99.90,735862,32,20424,-70
2020-11-15 09:14:40,9.60,9.60,9.60,99.90,735452,40,20008,-70
2020-11-15 09:15:10,9.70,9.70,9.70,99.90,732307,40,19985,-70
2020-11-15 09:15:41,9.60,9.60,9.60,99.90,732587,40,20001,-69
2020-11-15 09:16:12,9.60,9.60,9.60,99.90,732432,40,20056,-70
2020-11-15 09:16:43,9.60,9.60,9.60,99.90,732678,40,20009,-70
2020-11-15 09:17:13,9.60,9.60,9.60,99.90,736442,40,20012,-70
2020-11-15 09:17:44,9.70,9.70,9.70,99.90,734549,40,20379,-70
2020-11-15 09:18:15,9.70,9.70,9.70,99.90,734630,40,20015,-70
2020-11-15 09:18:46,9.70,9.70,9.70,99.90,734534,40,20022,-70
2020-11-15 09:19:16,9.70,9.70,9.70,99.90,734384,40,20040,-70
2020-11-15 09:19:47,9.70,9.70,9.70,99.90,734708,40,20008,-70
2020-11-15 09:20:18,9.70,9.70,9.70,99.90,736432,40,20004,-70
2020-11-15 09:20:49,9.80,9.80,9.80,99.90,734431,40,20468,-70
2020-11-15 09:21:19,9.80,9.80,9.80,99.90,732368,40,20004,-70
2020-11-15 09:21:50,9.90,9.90,9.90,99.90,732413,40,19996,-70
2020-11-15 09:22:21,9.90,9.90,9.90,99.90,740304,32,20082,-69
2020-11-15 09:22:52,9.90,9.90,9.90,99.90,734367,40,20008,-70
2020-11-15 09:23:22,9.90,9.90,9.90,99.90,736443,40,20377,-70
2020-11-15 09:23:53,9.90,9.90,9.90,99.90,736472,40,20000,-70
2020-11-15 09:24:24,9.90,9.90,9.90,99.90,736492,40,20008,-70
2020-11-15 09:24:55,10.00,10.00,10.00,99.90,736203,40,20006,-70
2020-11-15 09:25:26,10.00,10.00,10.00,99.90,734459,40,20467,-70
2020-11-15 09:25:56,10.00,10.00,10.00,99.90,732471,40,20005,-69
2020-11-15 09:26:27,10.10,10.10,10.10,99.90,732322,40,20048,-70
2020-11-15 09:26:58,10.10,10.10,10.10,99.90,732433,40,20012,-70
2020-11-15 09:27:29,10.10,10.10,10.10,99.90,732533,40,20437,-70
2020-11-15 09:27:59,10.20,10.20,10.20,99.90,734348,40,20130,-70
2020-11-15 09:28:30,10.10,10.10,10.10,99.90,734431,40,20012,-70
2020-11-15 09:29:01,10.10,10.10,10.10,99.90,732065,40,20000,-71
2020-11-15 09:29:31,10.10,10.10,10.10,99.90,734444,40,20012,-70
2020-11-15 09:30:03,10.10,10.10,10.10,99.90,734421,40,19996,-70
2020-11-15 09:30:34,10.20,10.20,10.20,99.90,730338,40,20047,-70
2020-11-15 09:31:04,10.20,10.20,10.20,99.90,728375,40,20001,-70
2020-11-15 09:31:37,10.30,10.30,10.30,99.90,729081,40,20013,-70
2020-11-15 09:32:07,10.30,10.30,10.30,99.90,734572,33,20013,-70
2020-11-15 09:32:38,10.30,10.30,10.30,99.90,731146,40,20080,-69
2020-11-15 09:33:09,10.30,10.30,10.30,99.90,732596,40,20000,-70
2020-11-15 09:33:40,10.30,10.30,10.30,99.90,732909,40,20007,-70
2020-11-15 09:34:10,10.40,10.40,10.40,99.90,734906,40,20102,-70
2020-11-15 09:34:41,10.40,10.40,10.40,99.90,732805,40,19997,-70
2020-11-15 09:35:12,10.40,10.40,10.40,99.90,732824,40,20025,-69
2020-11-15 09:35:43,10.50,10.50,10.50,99.90,732594,40,19989,-70
2020-11-15 09:36:13,10.60,10.60,10.60,99.90,734787,40,20082,-69
2020-11-15 09:36:44,10.70,10.70,10.70,99.90,736747,40,20002,-69
2020-11-15 09:37:15,10.60,10.60,10.60,99.90,736930,40,20020,-70
2020-11-15 09:37:46,10.60,10.60,10.60,99.90,736942,40,20505,-70
2020-11-15 09:38:17,10.60,10.60,10.60,99.90,732787,40,20017,-69
2020-11-15 09:38:47,10.60,10.60,10.60,99.90,732775,40,20005,-70
2020-11-15 09:39:18,10.60,10.60,10.60,99.90,732872,40,20465,-70
2020-11-15 09:39:49,10.70,10.70,10.70,99.90,733213,40,20075,-70
2020-11-15 09:40:20,10.70,10.70,10.70,99.90,736821,40,20083,-70
2020-11-15 09:40:50,10.80,10.80,10.80,99.90,736829,40,20381,-70
2020-11-15 09:41:22,10.80,10.80,10.80,99.90,736792,40,20027,-69
2020-11-15 09:41:53,10.80,10.80,10.80,99.90,736566,32,19988,-70
2020-11-15 09:42:24,10.80,10.80,10.80,99.90,734618,40,20021,-71
2020-11-15 09:42:54,10.90,10.90,10.90,99.90,732334,40,19999,-71
2020-11-15 09:43:25,10.90,10.90,10.90,99.90,732440,40,20429,-70
2020-11-15 09:43:56,10.90,10.90,10.90,99.90,732350,40,20008,-72
2020-11-15 09:44:27,11.00,11.00,11.00,99.90,732336,40,20062,-70
2020-11-15 09:44:57,11.00,11.00,11.00,99.90,732412,40,20004,-70
2020-11-15 09:45:28,11.10,11.10,11.10,99.90,732502,40,20024,-70
2020-11-15 09:45:59,11.10,11.10,11.10,99.90,734596,40,19989,-70
2020-11-15 09:46:30,11.10,11.10,11.10,99.90,736573,40,20014,-71
2020-11-15 09:47:01,11.20,11.20,11.20,99.90,734541,40,19985,-70
2020-11-15 09:47:31,11.20,11.20,11.20,99.90,732507,40,20024,-70
2020-11-15 09:48:02,11.20,11.20,11.20,99.90,732483,40,20063,-71
2020-11-15 09:48:33,11.20,11.20,11.20,99.90,732412,40,20016,-70
2020-11-15 09:49:04,11.20,11.20,11.20,99.90,734468,40,20104,-71
2020-11-15 09:49:35,11.30,11.30,11.30,99.90,736589,40,20008,-71
2020-11-15 09:50:05,11.30,11.30,11.30,99.90,734528,40,20361,-71
2020-11-15 09:50:36,11.30,11.30,11.30,99.90,732792,40,20059,-72
2020-11-15 09:51:07,11.30,11.30,11.30,99.90,732813,40,19993,-73
2020-11-15 09:51:39,11.20,11.20,11.20,99.90,733080,40,20020,-71
2020-11-15 09:52:10,11.20,11.20,11.20,99.90,743092,32,19992,-72
2020-11-15 09:52:40,11.30,11.30,11.30,99.90,736880,40,20012,-72
2020-11-15 09:53:12,11.30,11.30,11.30,99.90,734867,40,20516,-72
2020-11-15 09:53:42,11.30,11.30,11.30,99.90,736666,40,20031,-70
2020-11-15 09:54:13,11.40,11.40,11.40,99.90,732245,40,20719,-70
2020-11-15 09:54:44,11.40,11.40,11.40,99.90,732349,40,20009,-70
2020-11-15 09:55:15,11.40,11.40,11.40,99.90,731894,32,19997,-70
2020-11-15 09:55:46,11.50,11.50,11.50,99.90,730444,40,20461,-69
2020-11-15 09:56:17,11.50,11.50,11.50,99.90,734327,40,20424,-69
2020-11-15 09:56:48,11.50,11.50,11.50,99.90,734493,40,20032,-70
2020-11-15 09:57:19,11.50,11.50,11.50,99.90,736277,40,20016,-70
2020-11-15 09:57:49,11.50,11.50,11.50,99.90,736304,40,20004,-70
2020-11-15 09:58:20,11.50,11.50,11.50,99.90,734263,40,20008,-70
2020-11-15 09:58:51,11.50,11.50,11.50,99.90,734165,40,19999,-70
2020-11-15 09:59:22,11.50,11.50,11.50,99.90,730340,40,20433,-70
2020-11-15 09:59:53,11.60,11.60,11.60,99.90,730380,40,20382,-69
2020-11-15 10:00:24,11.60,11.60,11.60,99.90,732208,40,20485,-69
2020-11-15 10:00:55,11.60,11.60,11.60,99.90,732537,40,19993,-68
2020-11-15 10:01:26,11.60,11.60,11.60,99.90,732376,40,20445,-68
2020-11-15 10:01:59,11.60,11.60,11.60,99.90,734313,40,20423,-69
2020-11-15 10:02:30,11.60,11.60,11.60,99.90,734365,40,20087,-69
2020-11-15 10:03:01,11.70,11.70,11.70,99.90,734072,40,19992,-70
2020-11-15 10:03:32,11.70,11.70,11.70,99.90,734680,40,20497,-69
2020-11-15 10:04:02,11.70,11.70,11.70,99.90,734588,40,20004,-70
2020-11-15 10:04:33,11.70,11.70,11.70,99.90,734597,40,20041,-69
2020-11-15 10:05:04,11.70,11.70,11.70,99.90,734882,40,20045,-69
2020-11-15 10:05:35,11.60,11.60,11.60,99.90,736358,40,19988,-69
2020-11-15 10:06:10,11.60,11.60,11.60,99.90,736473,40,19999,-69
2020-11-15 10:06:41,11.70,11.70,11.70,99.90,740764,32,20012,-69
2020-11-15 10:07:11,11.70,11.70,11.70,99.90,734260,40,20639,-69
2020-11-15 10:07:42,11.70,11.70,11.70,99.90,732088,40,20349,-69
2020-11-15 10:08:13,11.80,11.80,11.80,99.90,732208,40,20000,-69
2020-11-15 10:08:44,11.90,11.90,11.90,99.90,732342,40,20021,-69
2020-11-15 10:09:14,11.90,11.90,11.90,99.90,734370,40,19996,-68
2020-11-15 10:09:45,12.00,12.00,12.00,99.90,734256,40,20496,-69
2020-11-15 10:10:16,12.00,12.00,12.00,99.90,736210,40,20000,-70
2020-11-15 10:10:47,12.00,12.00,12.00,99.90,736432,40,20389,-69
2020-11-15 10:11:18,12.00,12.00,12.00,99.90,736346,40,20008,-69
2020-11-15 10:11:48,12.10,12.10,12.10,99.90,736270,40,20142,-69
2020-11-15 10:12:19,12.10,12.10,12.10,99.90,734720,40,20019,-69
2020-11-15 10:12:50,12.10,12.10,12.10,99.90,734952,40,20005,-69
2020-11-15 10:13:21,12.10,12.10,12.10,99.90,735697,32,19993,-69
2020-11-15 10:13:52,12.10,12.10,12.10,99.90,733433,40,20008,-69
2020-11-15 10:14:22,12.20,12.20,12.20,99.90,733563,40,20045,-69
2020-11-15 10:14:53,12.10,12.10,12.10,99.90,735351,40,19993,-70
2020-11-15 10:15:24,12.20,12.20,12.20,99.90,737009,40,20015,-70
2020-11-15 10:15:55,12.30,12.30,12.30,99.90,734726,40,20059,-70
2020-11-15 10:16:25,12.30,12.30,12.30,99.90,734768,40,20569,-70
2020-11-15 10:16:56,12.30,12.30,12.30,99.90,734764,40,19997,-69
2020-11-15 10:17:27,12.40,12.40,12.40,99.90,734977,40,20549,-70
2020-11-15 10:17:58,12.40,12.40,12.40,99.90,736811,40,20003,-68
2020-11-15 10:18:29,12.40,12.40,12.40,99.90,734798,40,20032,-69
2020-11-15 10:18:59,12.50,12.50,12.50,99.90,732681,40,19992,-68
2020-11-15 10:19:30,12.60,12.60,12.60,99.90,732686,40,20441,-68
2020-11-15 10:20:01,12.60,12.60,12.60,99.90,732843,40,19991,-68
2020-11-15 10:20:32,12.60,12.60,12.60,99.90,734862,40,20049,-69
2020-11-15 10:21:02,12.60,12.60,12.60,99.90,736733,40,20011,-69
2020-11-15 10:21:33,12.60,12.60,12.60,99.90,735012,40,20008,-69
2020-11-15 10:22:04,12.60,12.60,12.60,99.90,734946,40,20012,-69
2020-11-15 10:22:35,12.60,12.60,12.60,99.90,734973,40,20004,-69
2020-11-15 10:23:05,12.60,12.60,12.60,99.90,734458,40,20730,-69
2020-11-15 10:23:36,12.70,12.70,12.70,99.90,734759,40,20035,-69
2020-11-15 10:24:07,12.80,12.80,12.80,99.90,734760,40,19997,-69
2020-11-15 10:24:38,12.80,12.80,12.80,99.90,734708,40,20007,-69
2020-11-15 10:25:08,12.80,12.80,12.80,99.90,735007,40,20404,-70
2020-11-15 10:25:39,12.80,12.80,12.80,99.90,735053,40,20016,-70
2020-11-15 10:26:10,12.90,12.90,12.90,99.90,734700,40,20040,-70
2020-11-15 10:26:41,12.90,12.90,12.90,99.90,734814,40,20003,-70
2020-11-15 10:27:14,12.90,12.90,12.90,99.90,734665,40,20039,-71
2020-11-15 10:27:45,13.00,13.00,13.00,99.90,734675,40,20059,-70
2020-11-15 10:28:15,12.90,12.90,12.90,99.90,734751,40,20076,-70
2020-11-15 10:28:46,13.00,13.00,13.00,99.90,732576,40,20095,-69
2020-11-15 10:29:17,13.00,13.00,13.00,99.90,730378,40,20354,-70
2020-11-15 10:29:48,13.10,13.10,13.10,99.90,730808,40,20094,-70
2020-11-15 10:30:18,13.10,13.10,13.10,99.90,730722,40,20024,-71
2020-11-15 10:30:49,13.10,13.10,13.10,99.90,732703,40,20040,-70
2020-11-15 10:31:20,13.20,13.20,13.20,99.90,732548,40,20005,-72
2020-11-15 10:31:51,13.20,13.20,13.20,99.90,732636,40,20026,-71
2020-11-15 10:32:22,13.20,13.20,13.20,99.90,734590,40,19995,-71
2020-11-15 10:32:52,13.20,13.20,13.20,99.90,734531,40,20056,-70
2020-11-15 10:33:23,13.20,13.20,13.20,99.90,736447,40,20003,-70
2020-11-15 10:33:54,13.30,13.30,13.30,99.90,734894,40,20579,-70
2020-11-15 10:34:25,13.30,13.30,13.30,99.90,734916,40,20505,-71
2020-11-15 10:34:56,13.40,13.40,13.40,99.90,735236,40,20381,-71
2020-11-15 10:35:26,13.40,13.40,13.40,99.90,737012,40,20078,-70
2020-11-15 10:35:57,13.50,13.50,13.50,99.90,737007,40,20492,-70
2020-11-15 10:36:28,13.50,13.50,13.50,99.90,737120,40,20004,-70
2020-11-15 10:36:59,13.50,13.50,13.50,99.90,737151,40,20000,-70
2020-11-15 10:37:29,13.50,13.50,13.50,99.90,737065,40,20003,-70
2020-11-15 10:38:00,13.50,13.50,13.50,99.90,737166,40,20535,-70
2020-11-15 10:38:31,13.50,13.50,13.50,99.90,735266,40,20072,-70
2020-11-15 10:39:02,13.60,13.60,13.60,99.90,735101,40,20021,-70
2020-11-15 10:39:33,13.70,13.70,13.70,99.90,735121,40,20154,-70
2020-11-15 10:40:04,13.70,13.70,13.70,99.90,733380,40,20021,-70
2020-11-15 10:40:34,13.80,13.80,13.80,99.90,734833,40,19989,-71
2020-11-15 10:41:05,13.80,13.80,13.80,99.90,734780,40,19996,-70
2020-11-15 10:41:36,13.80,13.80,13.80,99.90,732762,40,20009,-71
2020-11-15 10:42:07,13.80,13.80,13.80,99.90,734605,40,20389,-71
2020-11-15 10:42:37,13.80,13.80,13.80,99.90,734745,40,20006,-70
2020-11-15 10:43:08,13.90,13.90,13.90,99.90,734705,40,20021,-70
2020-11-15 10:43:39,14.00,14.00,14.00,99.90,734544,40,20055,-70
2020-11-15 10:44:10,14.10,14.10,14.10,99.90,734679,40,20166,-69
2020-11-15 10:44:41,14.10,14.10,14.10,99.90,732604,40,20024,-69
2020-11-15 10:45:12,14.20,14.20,14.20,99.90,730654,40,20001,-70
2020-11-15 10:45:42,14.10,14.10,14.10,99.90,732554,40,20025,-70
2020-11-15 10:46:13,14.20,14.20,14.20,99.90,732570,40,19989,-70
2020-11-15 10:46:44,14.20,14.20,14.20,99.90,734768,40,20499,-70
2020-11-15 10:47:15,14.30,14.30,14.30,99.90,736644,40,20015,-70
2020-11-15 10:47:45,14.30,14.30,14.30,99.90,736598,40,19992,-71
2020-11-15 10:48:16,14.30,14.30,14.30,99.90,736569,40,20059,-69
2020-11-15 10:48:47,14.30,14.30,14.30,99.90,736636,40,20330,-71
2020-11-15 10:49:18,14.40,14.40,14.40,99.90,736472,40,20000,-70
2020-11-15 10:49:49,14.50,14.50,14.50,99.90,734493,40,20019,-70
2020-11-15 10:50:19,14.50,14.50,14.50,99.90,734802,40,20048,-71
2020-11-15 10:50:50,14.60,14.60,14.60,99.90,735013,40,20001,-71
2020-11-15 10:51:21,14.70,14.70,14.70,99.90,733351,40,20009,-71
2020-11-15 10:51:52,14.70,14.70,14.70,99.90,733252,40,20001,-70
2020-11-15 10:52:22,14.80,14.80,14.80,99.90,733158,40,20548,-71
2020-11-15 10:52:53,14.80,14.80,14.80,99.90,732978,40,19993,-70
2020-11-15 10:53:24,14.90,14.90,14.90,99.90,733383,40,20417,-70
2020-11-15 10:53:55,14.90,14.90,14.90,99.90,735347,40,20023,-70
2020-11-15 10:54:26,14.90,14.90,14.90,99.90,735082,40,19993,-70
2020-11-15 10:54:56,15.00,15.00,15.00,99.90,733065,40,20024,-70
2020-11-15 10:55:27,15.00,15.00,15.00,99.90,733260,40,20492,-70
2020-11-15 10:55:58,15.10,15.10,15.10,99.90,741471,32,20241,-70
2020-11-15 10:56:29,15.10,15.10,15.10,99.90,730970,40,20005,-70
2020-11-15 10:56:59,15.20,15.20,15.20,99.90,731121,40,20486,-70
2020-11-15 10:57:30,15.10,15.10,15.10,99.90,731074,40,19997,-71
2020-11-15 10:58:01,15.00,15.00,15.00,99.90,733331,40,20005,-71
2020-11-15 10:58:32,15.00,15.00,15.00,99.90,735293,40,19993,-70
2020-11-15 10:59:03,15.00,15.00,15.00,99.90,735155,40,20013,-72
2020-11-15 10:59:33,15.00,15.00,15.00,99.90,733157,40,20004,-71
2020-11-15 11:00:04,15.10,15.10,15.10,99.90,733361,40,20060,-71
2020-11-15 11:00:35,15.10,15.10,15.10,99.90,733292,40,20040,-70
2020-11-15 11:01:06,15.10,15.10,15.10,99.90,733310,40,20017,-71
2020-11-15 11:01:36,15.00,15.00,15.00,99.90,733367,40,20068,-70
2020-11-15 11:02:07,15.10,15.10,15.10,99.90,733483,40,20212,-72
2020-11-15 11:02:38,15.10,15.10,15.10,99.90,733396,40,19985,-70
2020-11-15 11:03:09,15.10,15.10,15.10,99.90,733210,40,20429,-71
2020-11-15 11:03:40,15.10,15.10,15.10,99.90,735574,40,20043,-71
2020-11-15 11:04:10,15.00,15.00,15.00,99.90,735458,40,19996,-71
2020-11-15 11:04:41,14.90,14.90,14.90,99.90,735281,40,19981,-72
2020-11-15 11:05:12,15.00,15.00,15.00,99.90,743604,32,20778,-70
2020-11-15 11:05:43,15.10,15.10,15.10,99.90,735245,40,20017,-71
2020-11-15 11:06:14,15.10,15.10,15.10,99.90,734101,32,20424,-71
2020-11-15 11:06:45,15.00,15.00,15.00,99.90,735163,40,20028,-71
2020-11-15 11:07:16,15.00,15.00,15.00,99.90,733009,40,20527,-73
2020-11-15 11:07:47,15.10,15.10,15.10,99.90,730965,40,20017,-70
2020-11-15 11:08:18,15.20,15.20,15.20,99.90,732754,40,20421,-70
2020-11-15 11:08:49,15.20,15.20,15.20,99.90,732760,40,20009,-71
2020-11-15 11:09:19,15.30,15.30,15.30,99.90,735002,40,20101,-70
2020-11-15 11:09:50,15.30,15.30,15.30,99.90,735047,40,20012,-70
2020-11-15 11:10:21,15.30,15.30,15.30,99.90,730846,40,20021,-70
2020-11-15 11:10:52,15.40,15.40,15.40,99.90,730875,40,20025,-70
2020-11-15 11:11:23,15.40,15.40,15.40,99.90,731048,40,20032,-70
2020-11-15 11:11:53,15.50,15.50,15.50,99.90,733115,40,20021,-70
2020-11-15 11:12:24,15.50,15.50,15.50,99.90,735447,40,19985,-70
2020-11-15 11:12:55,15.50,15.50,15.50,99.90,735095,40,20078,-70
2020-11-15 11:13:26,15.50,15.50,15.50,99.90,735165,40,20011,-70
2020-11-15 11:13:57,15.60,15.60,15.60,99.90,735034,40,20016,-71
2020-11-15 11:14:27,15.50,15.50,15.50,99.90,735170,40,20009,-71
2020-11-15 11:14:58,15.60,15.60,15.60,99.90,734981,40,20729,-70
2020-11-15 11:15:29,15.60,15.60,15.60,99.90,734943,40,20421,-70
2020-11-15 11:16:00,15.70,15.70,15.70,99.90,732937,40,20011,-70
2020-11-15 11:16:30,15.80,15.80,15.80,99.90,730816,40,20394,-71
2020-11-15 11:17:01,15.70,15.70,15.70,99.90,731076,40,20425,-71
2020-11-15 11:17:32,15.70,15.70,15.70,99.90,732892,40,20035,-71
2020-11-15 11:18:03,15.80,15.80,15.80,99.90,734955,40,20012,-71
2020-11-15 11:18:33,15.80,15.80,15.80,99.90,736982,40,20020,-71
2020-11-15 11:19:04,15.80,15.80,15.80,99.90,736783,40,20008,-71
2020-11-15 11:19:35,15.90,15.90,15.90,99.90,735677,40,20045,-72
2020-11-15 11:20:07,15.90,15.90,15.90,99.90,735446,40,19997,-72
2020-11-15 11:20:38,15.80,15.80,15.80,99.90,737156,32,20025,-72
2020-11-15 11:21:08,15.80,15.80,15.80,99.90,733668,40,20114,-71
2020-11-15 11:21:39,15.70,15.70,15.70,99.90,735296,40,20052,-71
2020-11-15 11:22:10,15.70,15.70,15.70,99.90,735758,40,19997,-72
2020-11-15 11:22:41,15.70,15.70,15.70,99.90,737744,40,20008,-73
2020-11-15 11:23:12,15.70,15.70,15.70,99.90,735320,40,19992,-72
2020-11-15 11:23:42,15.70,15.70,15.70,99.90,735320,40,19996,-71
2020-11-15 11:24:13,15.80,15.80,15.80,99.90,732867,40,20004,-71
2020-11-15 11:24:44,15.70,15.70,15.70,99.90,733237,40,19989,-72
2020-11-15 11:25:15,15.60,15.60,15.60,99.90,735048,40,20021,-70
2020-11-15 11:25:45,15.50,15.50,15.50,99.90,734906,40,20000,-71
2020-11-15 11:26:16,15.50,15.50,15.50,99.90,734991,40,20029,-71
2020-11-15 11:26:47,15.40,15.40,15.40,99.90,735214,40,20005,-69
2020-11-15 11:27:18,15.50,15.50,15.50,99.90,735040,40,20531,-70
2020-11-15 11:27:49,15.50,15.50,15.50,99.90,736784,40,20015,-69
2020-11-15 11:28:19,15.50,15.50,15.50,99.90,734895,40,20056,-71
2020-11-15 11:28:50,15.50,15.50,15.50,99.90,734774,40,20433,-67
2020-11-15 11:29:21,15.50,15.50,15.50,99.90,734312,40,20079,-68
2020-11-15 11:29:52,15.60,15.60,15.60,99.90,734808,40,20326,-70
2020-11-15 11:30:22,15.50,15.50,15.50,99.90,734802,40,20007,-68
2020-11-15 11:30:53,15.50,15.50,15.50,99.90,734799,40,20001,-69
2020-11-15 11:31:24,15.40,15.40,15.40,99.90,736083,40,20004,-68
2020-11-15 11:31:55,15.50,15.50,15.50,99.90,734764,40,20019,-69
2020-11-15 11:32:26,15.50,15.50,15.50,99.90,734552,40,19996,-69
2020-11-15 11:32:56,15.70,15.70,15.70,99.90,732515,40,20048,-68
2020-11-15 11:33:27,15.60,15.60,15.60,99.90,732705,40,20009,-68
2020-11-15 11:33:58,15.60,15.60,15.60,99.90,732968,40,19993,-68
2020-11-15 11:34:29,15.60,15.60,15.60,99.90,734780,40,20008,-69
2020-11-15 11:34:59,15.60,15.60,15.60,99.90,734862,40,19996,-69
2020-11-15 11:35:30,15.70,15.70,15.70,99.90,734716,40,20021,-69
2020-11-15 11:36:01,15.70,15.70,15.70,99.90,734731,40,20066,-69
2020-11-15 11:36:32,15.70,15.70,15.70,99.90,734683,40,20029,-69
2020-11-15 11:37:02,15.80,15.80,15.80,99.90,735053,40,20028,-68
2020-11-15 11:37:33,15.80,15.80,15.80,99.90,734861,40,20000,-68
2020-11-15 11:38:04,15.80,15.80,15.80,99.90,734985,40,20052,-68
2020-11-15 11:38:35,15.80,15.80,15.80,99.90,735189,40,20479,-68
2020-11-15 11:39:06,15.90,15.90,15.90,99.90,735042,40,19996,-69
2020-11-15 11:39:36,15.90,15.90,15.90,99.90,736503,40,19984,-68
2020-11-15 11:40:07,15.90,15.90,15.90,99.90,736717,40,20012,-67
2020-11-15 11:40:38,15.80,15.80,15.80,99.90,736705,40,20124,-67
2020-11-15 11:41:09,15.80,15.80,15.80,99.90,736471,40,20077,-66
2020-11-15 11:41:40,15.80,15.80,15.80,99.90,735046,40,20083,-69
2020-11-15 11:42:10,15.80,15.80,15.80,99.90,736782,40,19996,-70
2020-11-15 11:42:41,15.70,15.70,15.70,99.90,736852,40,20008,-70
2020-11-15 11:43:12,15.80,15.80,15.80,99.90,736741,40,20029,-70
2020-11-15 11:43:43,15.90,15.90,15.90,99.90,736754,40,20023,-70
2020-11-15 11:44:13,15.90,15.90,15.90,99.90,735177,40,20001,-69
2020-11-15 11:44:44,15.90,15.90,15.90,99.90,735093,40,19996,-69
2020-11-15 11:45:15,16.00,16.00,16.00,99.90,735172,40,20004,-70
2020-11-15 11:45:46,15.90,15.90,15.90,99.90,734665,40,20039,-70
2020-11-15 11:46:17,15.90,15.90,15.90,99.90,734810,40,19996,-70
2020-11-15 11:46:47,15.80,15.80,15.80,99.90,732648,40,20020,-70
2020-11-15 11:47:20,15.90,15.90,15.90,99.90,730568,40,20008,-70
2020-11-15 11:47:50,15.80,15.80,15.80,99.90,732674,40,20419,-70
2020-11-15 11:48:21,15.80,15.80,15.80,99.90,732967,40,20016,-69
2020-11-15 11:48:52,15.80,15.80,15.80,99.90,732803,40,20008,-69
2020-11-15 11:49:23,15.70,15.70,15.70,99.90,734726,40,20098,-69
2020-11-15 11:49:54,15.80,15.80,15.80,99.90,730667,40,20000,-69
2020-11-15 11:50:25,15.70,15.70,15.70,99.90,730827,40,20419,-69
2020-11-15 11:50:55,15.80,15.80,15.80,99.90,730771,40,20005,-69
2020-11-15 11:51:26,15.80,15.80,15.80,99.90,732917,40,20008,-70
2020-11-15 11:51:57,15.80,15.80,15.80,99.90,734821,40,20008,-69
2020-11-15 11:52:28,15.80,15.80,15.80,99.90,734967,40,19988,-69
2020-11-15 11:52:59,15.80,15.80,15.80,99.90,734615,40,19996,-69
2020-11-15 11:53:29,15.90,15.90,15.90,99.90,734774,40,20019,-69
2020-11-15 11:54:00,15.90,15.90,15.90,99.90,734830,40,20047,-70
2020-11-15 11:54:31,16.00,16.00,16.00,99.90,734881,40,20012,-69
2020-11-15 11:55:02,16.00,16.00,16.00,99.90,736697,40,20004,-69
2020-11-15 11:55:32,16.00,16.00,16.00,99.90,736799,40,20024,-69
2020-11-15 11:56:03,16.00,16.00,16.00,99.90,736687,40,20015,-69
2020-11-15 11:56:34,16.00,16.00,16.00,99.90,734915,40,19989,-69
2020-11-15 11:57:05,16.10,16.10,16.10,99.90,732595,40,20029,-69
2020-11-15 11:57:36,16.10,16.10,16.10,99.90,730817,40,20048,-69
2020-11-15 11:58:06,16.10,16.10,16.10,99.90,730790,40,20005,-70
2020-11-15 11:58:37,16.10,16.10,16.10,99.90,732873,40,20450,-69
2020-11-15 11:59:08,16.00,16.00,16.00,99.90,734745,40,20028,-69
2020-11-15 11:59:39,16.00,16.00,16.00,99.90,735159,40,20000,-69
2020-11-15 12:00:10,16.00,16.00,16.00,99.90,735278,40,20078,-69
2020-11-15 12:00:41,16.10,16.10,16.10,99.90,735582,32,19996,-69
2020-11-15 12:01:12,16.00,16.00,16.00,99.90,734746,40,19996,-70
2020-11-15 12:01:43,15.90,15.90,15.90,99.90,734948,40,20007,-68
2020-11-15 12:02:14,16.00,16.00,16.00,99.90,734899,40,20033,-69
2020-11-15 12:02:44,16.00,16.00,16.00,99.90,734935,40,19993,-69
2020-11-15 12:03:15,16.00,16.00,16.00,99.90,734950,40,20013,-68
2020-11-15 12:03:46,16.00,16.00,16.00,99.90,737966,32,20269,-68
2020-11-15 12:04:17,16.00,16.00,16.00,99.90,735106,40,20502,-69
2020-11-15 12:04:48,16.10,16.10,16.10,99.90,734803,40,19996,-68
2020-11-15 12:05:19,16.00,16.00,16.00,99.90,734881,40,20062,-69
2020-11-15 12:05:50,16.00,16.00,16.00,99.90,734924,40,20059,-69
2020-11-15 12:06:20,16.00,16.00,16.00,99.90,734976,32,19997,-69
2020-11-15 12:06:51,16.00,16.00,16.00,99.90,734823,40,20586,-69
2020-11-15 12:07:22,16.10,16.10,16.10,99.90,734822,40,20044,-69
2020-11-15 12:07:53,16.10,16.10,16.10,99.90,735148,40,20071,-69
2020-11-15 12:08:23,16.00,16.00,16.00,99.90,732789,40,20457,-69
2020-11-15 12:08:54,16.10,16.10,16.10,99.90,734720,40,19997,-69
2020-11-15 12:09:25,16.20,16.20,16.20,99.90,734708,40,20090,-69
2020-11-15 12:09:56,16.20,16.20,16.20,99.90,744439,34,20438,-65
2020-11-15 12:10:27,16.20,16.20,16.20,99.90,736069,40,20044,-65
2020-11-15 12:10:57,16.20,16.20,16.20,99.90,736437,40,20062,-65
2020-11-15 12:11:28,16.10,16.10,16.10,99.90,734544,40,19988,-64
2020-11-15 12:11:59,16.10,16.10,16.10,99.90,734818,40,20566,-65
2020-11-15 12:12:30,16.10,16.10,16.10,99.90,734990,40,19993,-69
2020-11-15 12:13:01,16.10,16.10,16.10,99.90,735245,32,20004,-66
2020-11-15 12:13:32,16.00,16.00,16.00,99.90,734982,40,20036,-72
2020-11-15 12:14:02,16.10,16.10,16.10,99.90,734828,40,20559,-72
2020-11-15 12:14:33,16.10,16.10,16.10,99.90,734959,40,20011,-69
2020-11-15 12:15:04,16.20,16.20,16.20,99.90,736585,40,20004,-69
2020-11-15 12:15:38,16.20,16.20,16.20,99.90,744701,32,20644,-69
2020-11-15 12:16:08,16.20,16.20,16.20,99.90,738903,32,20000,-70
2020-11-15 12:16:42,16.20,16.20,16.20,99.90,736617,40,20092,-70
2020-11-15 12:17:13,16.20,16.20,16.20,99.90,738678,40,19988,-73
2020-11-15 12:17:47,16.20,16.20,16.20,99.90,736373,40,20100,-70
2020-11-15 12:18:18,16.20,16.20,16.20,99.90,735684,40,20040,-63
2020-11-15 12:18:49,16.20,16.20,16.20,99.90,735741,40,20034,-64
2020-11-15 12:19:19,16.20,16.20,16.20,99.90,734646,40,20008,-64
2020-11-15 12:19:57,16.20,16.20,16.20,99.90,734916,40,20095,-63
2020-11-15 12:20:29,16.10,16.10,16.10,99.90,736717,32,20008,-63
2020-11-15 12:20:59,16.20,16.20,16.20,99.90,734797,40,20433,-64
2020-11-15 12:21:30,16.30,16.30,16.30,99.90,734854,40,20015,-68
2020-11-15 12:22:01,16.30,16.30,16.30,99.90,735209,40,20530,-57
2020-11-15 12:22:32,16.30,16.30,16.30,99.90,735446,40,20016,-65
2020-11-15 12:23:03,16.30,16.30,16.30,99.90,735495,40,20025,-64
2020-11-15 12:23:33,16.40,16.40,16.40,99.90,735698,40,20437,-66
2020-11-15 12:24:04,16.40,16.40,16.40,99.90,735251,40,20004,-68
2020-11-15 12:24:35,16.50,16.50,16.50,99.90,737259,40,20073,-62
2020-11-15 12:25:06,16.50,16.50,16.50,99.90,737907,40,19995,-60
2020-11-15 12:25:37,16.50,16.50,16.50,99.90,753891,32,20935,-59
2020-11-15 12:26:08,16.40,16.40,16.40,99.90,736200,40,20023,-58
2020-11-15 12:26:39,16.40,16.40,16.40,99.90,734424,40,20463,-58
2020-11-15 12:27:09,16.40,16.40,16.40,99.90,734429,40,20016,-58
2020-11-15 12:27:40,16.40,16.40,16.40,99.90,736384,40,20027,-57
2020-11-15 12:28:11,16.40,16.40,16.40,99.90,735733,40,20002,-57
2020-11-15 12:28:42,16.40,16.40,16.40,99.90,735690,40,20020,-55
2020-11-15 12:29:12,16.40,16.40,16.40,99.90,735290,40,19996,-54
2020-11-15 12:29:44,16.40,16.40,16.40,99.90,734519,40,20491,-58
2020-11-15 12:30:14,16.40,16.40,16.40,99.90,734493,40,20077,-56
2020-11-15 12:30:45,16.50,16.50,16.50,99.90,734350,40,20096,-58
2020-11-15 12:31:16,16.60,16.60,16.60,99.90,734517,40,20004,-57
2020-11-15 12:31:46,16.60,16.60,16.60,99.90,733008,40,20487,-57
2020-11-15 12:32:17,16.50,16.50,16.50,99.90,733118,40,20012,-59
2020-11-15 12:32:48,16.40,16.40,16.40,99.90,734164,40,20067,-59
2020-11-15 12:33:19,16.40,16.40,16.40,99.90,734848,40,20491,-56
2020-11-15 12:33:50,16.40,16.40,16.40,99.90,737733,40,20032,-59
2020-11-15 12:34:20,16.30,16.30,16.30,99.90,737796,40,20006,-58
2020-11-15 12:34:51,16.40,16.40,16.40,99.90,737170,40,20496,-56
2020-11-15 12:35:22,16.40,16.40,16.40,99.90,738196,40,20082,-57
2020-11-15 12:35:53,16.40,16.40,16.40,99.90,734384,40,20380,-55
2020-11-15 12:36:24,16.30,16.30,16.30,99.90,733190,40,20472,-59
2020-11-15 12:36:54,16.30,16.30,16.30,99.90,734510,40,20039,-59
2020-11-15 12:37:27,16.30,16.30,16.30,99.90,734402,40,20012,-56
2020-11-15 12:37:58,16.30,16.30,16.30,99.90,741690,32,20028,-57
2020-11-15 12:38:28,16.40,16.40,16.40,99.90,734449,40,20407,-59
2020-11-15 12:38:59,16.40,16.40,16.40,99.90,734616,40,20653,-55
2020-11-15 12:39:30,16.40,16.40,16.40,99.90,735895,40,20065,-57
2020-11-15 12:40:01,16.40,16.40,16.40,99.90,735028,40,19999,-60
2020-11-15 12:40:32,16.40,16.40,16.40,99.90,736970,40,20007,-61
2020-11-15 12:41:02,16.30,16.30,16.30,99.90,735289,40,19996,-61
2020-11-15 12:41:33,16.40,16.40,16.40,99.90,735195,40,20021,-62
2020-11-15 12:42:04,16.40,16.40,16.40,99.90,735211,40,20016,-62
2020-11-15 12:42:35,16.30,16.30,16.30,99.90,733315,40,20000,-61
2020-11-15 12:43:05,16.20,16.20,16.20,99.90,735132,40,20010,-61
2020-11-15 12:43:36,16.20,16.20,16.20,99.90,735477,40,20003,-61
2020-11-15 12:44:07,16.20,16.20,16.20,99.90,732703,40,20429,-58
2020-11-15 12:44:38,16.20,16.20,16.20,99.90,734487,40,19997,-61
2020-11-15 12:45:09,16.20,16.20,16.20,99.90,732315,40,20009,-60
2020-11-15 12:45:40,16.10,16.10,16.10,99.90,732723,40,20005,-58
2020-11-15 12:46:11,16.10,16.10,16.10,99.90,734555,40,20382,-57
2020-11-15 12:46:42,16.10,16.10,16.10,99.90,732714,40,20072,-59
2020-11-15 12:47:13,16.20,16.20,16.20,99.90,734593,40,20000,-60
2020-11-15 12:47:44,16.10,16.10,16.10,99.90,734561,40,20439,-60
2020-11-15 12:48:15,16.10,16.10,16.10,99.90,734513,40,19992,-59
2020-11-15 12:48:45,16.10,16.10,16.10,99.90,734606,40,19996,-62
2020-11-15 12:49:16,16.00,16.00,16.00,99.90,732508,40,20564,-60
2020-11-15 12:49:47,16.10,16.10,16.10,99.90,734445,40,20012,-60
2020-11-15 12:50:18,16.10,16.10,16.10,99.90,734444,40,20016,-60
2020-11-15 12:50:48,16.00,16.00,16.00,99.90,734550,40,20009,-60
2020-11-15 12:51:19,16.00,16.00,16.00,99.90,736384,40,20004,-60
2020-11-15 12:51:50,15.90,15.90,15.90,99.90,736485,40,20086,-58
2020-11-15 12:52:21,15.90,15.90,15.90,99.90,736422,40,20484,-58
2020-11-15 12:52:52,15.90,15.90,15.90,99.90,736219,40,20007,-63
2020-11-15 12:53:22,16.00,16.00,16.00,99.90,734464,40,20354,-61
2020-11-15 12:53:53,16.10,16.10,16.10,99.90,734454,40,19996,-58
2020-11-15 12:54:24,16.00,16.00,16.00,99.90,734450,40,20032,-59
2020-11-15 12:55:02,16.10,16.10,16.10,99.90,748714,39,19991,-60
2020-11-15 12:55:32,16.00,16.00,16.00,99.90,748901,39,19993,-60
2020-11-15 12:56:03,16.00,16.00,16.00,99.90,748840,39,19998,-57
2020-11-15 12:56:34,16.00,16.00,16.00,99.90,748874,39,20002,-57
2020-11-15 12:57:05,16.00,16.00,16.00,99.90,748936,39,20002,-59
2020-11-15 12:57:36,16.00,16.00,16.00,99.90,748812,39,20002,-58
2020-11-15 12:58:06,16.00,16.00,16.00,99.90,748840,39,20010,-59
2020-11-15 12:58:37,16.10,16.10,16.10,99.90,748682,39,20418,-59
2020-11-15 12:59:08,16.00,16.00,16.00,99.90,748545,39,20029,-60
2020-11-15 12:59:39,16.00,16.00,16.00,99.90,746441,39,19990,-60
2020-11-15 13:00:10,15.90,15.90,15.90,99.90,746639,39,19995,-58
2020-11-15 13:00:40,16.00,16.00,16.00,99.90,748673,39,20115,-59
2020-11-15 13:01:11,16.00,16.00,16.00,99.90,748653,39,19994,-65
2020-11-15 13:01:42,16.00,16.00,16.00,99.90,748641,39,20035,-63
2020-11-15 13:02:13,16.10,16.10,16.10,99.90,748715,39,19990,-62
2020-11-15 13:02:43,16.10,16.10,16.10,99.90,748779,39,19983,-64
2020-11-15 13:03:15,16.10,16.10,16.10,99.90,746545,39,20015,-64
2020-11-15 13:03:46,16.10,16.10,16.10,99.90,748795,39,19998,-66
2020-11-15 13:04:17,16.10,16.10,16.10,99.90,750466,31,20493,-61
2020-11-15 13:04:48,16.10,16.10,16.10,99.90,748757,39,20016,-60
2020-11-15 13:05:19,16.20,16.20,16.20,99.90,748986,39,20414,-59
2020-11-15 13:05:50,16.20,16.20,16.20,99.90,748800,39,20002,-60
2020-11-15 13:06:20,16.10,16.10,16.10,99.90,748828,39,20018,-57
2020-11-15 13:06:53,16.10,16.10,16.10,99.90,748908,39,19994,-58
2020-11-15 13:07:23,16.10,16.10,16.10,99.90,749059,39,20063,-59
2020-11-15 13:07:54,16.00,16.00,16.00,99.90,748837,39,20487,-59
2020-11-15 13:08:25,16.00,16.00,16.00,99.90,748940,39,20006,-60
2020-11-15 13:08:56,15.90,15.90,15.90,99.90,748877,39,20062,-60
2020-11-15 13:09:27,15.90,15.90,15.90,99.90,748938,39,19991,-60
2020-11-15 13:09:57,15.90,15.90,15.90,99.90,748938,39,19982,-59
2020-11-15 13:10:28,15.90,15.90,15.90,99.90,748773,39,20042,-60
2020-11-15 13:10:59,15.90,15.90,15.90,99.90,748817,39,20017,-59
2020-11-15 13:11:30,15.90,15.90,15.90,99.90,748622,39,20460,-60
2020-11-15 13:12:00,16.00,16.00,16.00,99.90,748802,39,19999,-59
2020-11-15 13:12:31,15.90,15.90,15.90,99.90,749129,39,20005,-60
2020-11-15 13:13:02,15.90,15.90,15.90,99.90,748963,39,20002,-59
2020-11-15 13:13:33,15.90,15.90,15.90,99.90,749071,39,20006,-58
2020-11-15 13:14:04,15.90,15.90,15.90,99.90,748845,39,19995,-59
2020-11-15 13:14:34,15.90,15.90,15.90,99.90,748783,39,20059,-60
2020-11-15 13:15:05,15.90,15.90,15.90,99.90,748723,39,20014,-59
2020-11-15 13:15:36,15.90,15.90,15.90,99.90,748703,39,20567,-59
2020-11-15 13:16:07,15.90,15.90,15.90,99.90,748632,39,19999,-59
2020-11-15 13:16:37,15.90,15.90,15.90,99.90,748729,39,19987,-60
2020-11-15 13:17:08,15.90,15.90,15.90,99.90,748936,39,20386,-60
2020-11-15 13:17:39,15.90,15.90,15.90,99.90,748799,39,19994,-57
2020-11-15 13:18:10,15.90,15.90,15.90,99.90,748959,39,20018,-60
2020-11-15 13:18:42,15.80,15.80,15.80,99.90,748907,39,20092,-57
2020-11-15 13:19:12,15.80,15.80,15.80,99.90,748910,39,20017,-57
2020-11-15 13:19:46,15.90,15.90,15.90,99.90,748743,39,20072,-60
2020-11-15 13:20:17,16.00,16.00,16.00,99.90,748834,39,20019,-58
2020-11-15 13:20:48,16.00,16.00,16.00,99.90,757105,31,20057,-62
2020-11-15 13:21:19,16.00,16.00,16.00,99.90,748759,39,19994,-60
2020-11-15 13:21:50,16.00,16.00,16.00,99.90,746598,39,20002,-60
2020-11-15 13:22:22,16.00,16.00,16.00,99.90,744611,39,19998,-64
2020-11-15 13:22:53,16.00,16.00,16.00,99.90,746402,39,20029,-61
2020-11-15 13:23:24,16.00,16.00,16.00,99.90,746929,39,19991,-61
2020-11-15 13:23:55,15.90,15.90,15.90,99.90,748726,39,20029,-62
2020-11-15 13:24:26,15.90,15.90,15.90,99.90,748640,39,20015,-60
2020-11-15 13:24:56,15.90,15.90,15.90,99.90,748802,39,20002,-61
2020-11-15 13:25:27,15.90,15.90,15.90,99.90,749126,39,20006,-61
2020-11-15 13:25:58,15.90,15.90,15.90,99.90,749145,39,20130,-60
2020-11-15 13:26:30,15.90,15.90,15.90,99.90,749369,39,19996,-60
2020-11-15 13:27:01,15.90,15.90,15.90,99.90,749276,39,19990,-61
2020-11-15 13:27:32,15.90,15.90,15.90,99.90,749105,39,20035,-61
2020-11-15 13:28:03,15.80,15.80,15.80,99.90,749220,39,20012,-62
2020-11-15 13:28:33,15.90,15.90,15.90,99.90,749500,39,20046,-60
2020-11-15 13:29:04,15.80,15.80,15.80,99.90,749577,39,20417,-61
2020-11-15 13:29:35,15.80,15.80,15.80,99.90,749329,39,20022,-60
2020-11-15 13:30:06,15.80,15.80,15.80,99.90,749336,39,20529,-59
2020-11-15 13:30:36,15.90,15.90,15.90,99.90,749269,39,20034,-61
2020-11-15 13:31:07,15.90,15.90,15.90,99.90,749448,39,19998,-61
2020-11-15 13:31:38,15.90,15.90,15.90,99.90,748974,39,20002,-65
2020-11-15 13:32:09,15.90,15.90,15.90,99.90,748616,39,20000,-61
2020-11-15 13:32:39,15.90,15.90,15.90,99.90,748658,39,20465,-58
2020-11-15 13:33:10,16.00,16.00,16.00,99.90,748417,39,20007,-63
2020-11-15 13:33:41,16.00,16.00,16.00,99.90,748582,39,20023,-59
2020-11-15 13:34:12,15.90,15.90,15.90,99.90,748534,39,20060,-60
2020-11-15 13:34:43,15.80,15.80,15.80,99.90,748646,39,20032,-59
2020-11-15 13:35:13,15.80,15.80,15.80,99.90,748876,39,20023,-55
2020-11-15 13:35:44,15.80,15.80,15.80,99.90,748837,39,20022,-58
2020-11-15 13:36:15,15.90,15.90,15.90,99.90,748792,39,19998,-58
2020-11-15 13:36:46,15.90,15.90,15.90,99.90,749088,39,20080,-59
2020-11-15 13:37:17,16.10,16.10,16.10,99.90,748823,39,20097,-58
2020-11-15 13:37:48,16.10,16.10,16.10,99.90,748758,39,20036,-58
2020-11-15 13:38:19,16.20,16.20,16.20,99.90,748787,39,20005,-58
2020-11-15 13:38:50,16.30,16.30,16.30,99.90,748891,39,20010,-56
2020-11-15 13:39:20,16.30,16.30,16.30,99.90,748857,39,20002,-62
2020-11-15 13:39:52,16.40,16.40,16.40,99.90,748924,39,20030,-58
2020-11-15 13:40:22,16.50,16.50,16.50,99.90,748667,39,20010,-60
2020-11-15 13:40:53,16.50,16.50,16.50,99.90,748861,39,20009,-60
2020-11-15 13:41:24,16.40,16.40,16.40,99.90,748940,39,20438,-61
2020-11-15 13:41:56,16.70,16.70,16.70,99.90,748935,39,20151,-60
2020-11-15 13:42:27,16.60,16.60,16.60,99.90,749051,39,19991,-61
2020-11-15 13:42:58,16.60,16.60,16.60,99.90,748784,39,19994,-61
2020-11-15 13:43:28,16.70,16.70,16.70,99.90,748887,39,20364,-60
2020-11-15 13:43:59,16.80,16.80,16.80,99.90,749026,39,20013,-61
2020-11-15 13:44:30,16.90,16.90,16.90,99.90,748834,39,20055,-60
2020-11-15 13:45:01,16.90,16.90,16.90,99.90,749213,39,20002,-58
2020-11-15 13:45:32,17.00,17.00,17.00,99.90,749330,39,19983,-59
2020-11-15 13:46:02,17.10,17.10,17.10,99.90,754260,31,20639,-60
2020-11-15 13:46:33,17.00,17.00,17.00,99.90,749011,39,19993,-61
2020-11-15 13:47:04,17.10,17.10,17.10,99.90,748755,39,20022,-59
2020-11-15 13:47:35,17.20,17.20,17.20,99.90,748798,39,19987,-59
2020-11-15 13:48:06,17.10,17.10,17.10,99.90,748642,39,20030,-61
2020-11-15 13:48:36,17.10,17.10,17.10,99.90,748600,39,20556,-59
2020-11-15 13:49:07,17.10,17.10,17.10,99.90,748773,39,19995,-57
2020-11-15 13:49:38,17.10,17.10,17.10,99.90,748817,39,20009,-58
2020-11-15 13:50:09,17.40,17.40,17.40,99.90,748851,39,20505,-61
2020-11-15 13:50:39,17.40,17.40,17.40,99.90,748778,39,20072,-60
2020-11-15 13:51:10,17.30,17.30,17.30,99.90,748962,39,20013,-61
2020-11-15 13:51:41,17.40,17.40,17.40,99.90,749200,39,20057,-59
2020-11-15 13:52:12,17.20,17.20,17.20,99.90,757761,31,20074,-63
2020-11-15 13:52:42,17.20,17.20,17.20,99.90,748716,39,20014,-62
2020-11-15 13:53:13,17.30,17.30,17.30,99.90,748622,39,19994,-63
2020-11-15 13:53:44,17.40,17.40,17.40,99.90,748904,39,20014,-62
2020-11-15 13:54:15,17.40,17.40,17.40,99.90,748853,39,20065,-64
2020-11-15 13:54:46,17.50,17.50,17.50,99.90,748747,39,20014,-68
2020-11-15 13:55:17,17.40,17.40,17.40,99.90,748507,39,19998,-69
2020-11-15 13:55:48,17.40,17.40,17.40,99.90,749477,31,20026,-71
2020-11-15 13:56:19,17.40,17.40,17.40,99.90,748495,39,20006,-71
2020-11-15 13:56:49,17.30,17.30,17.30,99.90,748446,39,19992,-72
2020-11-15 13:57:20,17.50,17.50,17.50,99.90,748446,39,20018,-71
2020-11-15 13:57:51,17.40,17.40,17.40,99.90,746423,39,20095,-72
2020-11-15 13:58:22,17.40,17.40,17.40,99.90,746379,39,20089,-71
2020-11-15 13:58:52,17.60,17.60,17.60,99.90,746572,39,20005,-73
2020-11-15 13:59:23,17.70,17.70,17.70,99.90,748608,39,20001,-71
2020-11-15 13:59:55,17.60,17.60,17.60,99.90,748807,39,20446,-70
2020-11-15 14:00:26,17.50,17.50,17.50,99.90,746748,39,20031,-70
2020-11-15 14:00:57,17.50,17.50,17.50,99.90,745001,39,20412,-67
2020-11-15 14:01:27,17.30,17.30,17.30,99.90,744950,39,20086,-67
2020-11-15 14:01:58,17.30,17.30,17.30,99.90,745572,39,20513,-68
2020-11-15 14:02:29,17.40,17.40,17.40,99.90,747459,39,20002,-68
2020-11-15 14:03:00,17.60,17.60,17.60,99.90,749309,39,19991,-65
2020-11-15 14:03:30,17.80,17.80,17.80,99.90,749238,39,20014,-69
2020-11-15 14:04:01,17.90,17.90,17.90,99.90,749660,39,19991,-66
2020-11-15 14:04:33,18.00,18.00,18.00,99.90,749560,39,20007,-65
2020-11-15 14:05:04,18.20,18.20,18.20,99.90,748957,39,19995,-64
2020-11-15 14:05:34,18.30,18.30,18.30,99.90,749348,39,20417,-64
2020-11-15 14:06:05,18.30,18.30,18.30,99.90,746965,39,19994,-65
2020-11-15 14:06:36,18.10,18.10,18.10,99.90,750652,32,20471,-62
2020-11-15 14:07:07,18.10,18.10,18.10,99.90,747119,39,19998,-64
2020-11-15 14:07:38,18.30,18.30,18.30,99.90,755064,32,20049,-63
2020-11-15 14:08:09,18.50,18.50,18.50,99.90,747377,39,20446,-62
2020-11-15 14:08:40,18.40,18.40,18.40,99.90,747500,39,20001,-63
2020-11-15 14:09:11,18.40,18.40,18.40,99.90,747383,39,20044,-62
2020-11-15 14:09:43,18.30,18.30,18.30,99.90,747362,39,19986,-61
2020-11-15 14:10:13,18.20,18.20,18.20,99.90,747284,39,20514,-63
2020-11-15 14:10:44,18.00,18.00,18.00,99.90,747402,39,20018,-62
2020-11-15 14:11:15,17.90,17.90,17.90,99.90,747187,39,20412,-63
2020-11-15 14:11:46,17.80,17.80,17.80,99.90,744967,39,19987,-63
2020-11-15 14:12:17,17.80,17.80,17.80,99.90,745173,39,20032,-63
2020-11-15 14:12:48,17.70,17.70,17.70,99.90,745058,39,20010,-63
2020-11-15 14:13:18,17.80,17.80,17.80,99.90,747109,39,20567,-63
2020-11-15 14:13:49,17.70,17.70,17.70,99.90,746898,39,20013,-61
2020-11-15 14:14:20,17.80,17.80,17.80,99.90,747072,39,20002,-62
2020-11-15 14:14:51,18.00,18.00,18.00,99.90,747046,39,20441,-61
2020-11-15 14:15:22,18.10,18.10,18.10,99.90,746967,39,20027,-60
2020-11-15 14:15:52,18.10,18.10,18.10,99.90,747091,39,20469,-63
2020-11-15 14:16:23,18.10,18.10,18.10,99.90,746975,39,20023,-62
2020-11-15 14:16:54,18.30,18.30,18.30,99.90,747012,39,19994,-64
2020-11-15 14:17:25,18.50,18.50,18.50,99.90,747080,39,20002,-67
2020-11-15 14:17:55,18.50,18.50,18.50,99.90,747218,39,20488,-63
2020-11-15 14:18:26,18.50,18.50,18.50,99.90,747525,39,20013,-65
2020-11-15 14:18:57,18.50,18.50,18.50,99.90,747403,39,20038,-63
2020-11-15 14:19:28,18.60,18.60,18.60,99.90,746898,39,20381,-63
2020-11-15 14:19:59,18.60,18.60,18.60,99.90,744888,39,20098,-63
2020-11-15 14:20:29,18.60,18.60,18.60,99.90,745043,39,20005,-64
2020-11-15 14:21:00,18.60,18.60,18.60,99.90,745067,39,20006,-64
2020-11-15 14:21:31,18.60,18.60,18.60,99.90,746996,39,20002,-63
2020-11-15 14:22:02,18.70,18.70,18.70,99.90,747353,39,19989,-64
2020-11-15 14:22:32,18.80,18.80,18.80,99.90,747406,39,19998,-70
2020-11-15 14:23:03,18.80,18.80,18.80,99.80,747092,39,20002,-63
2020-11-15 14:23:34,19.00,19.00,19.00,99.70,747950,39,19990,-64
2020-11-15 14:24:05,19.10,19.10,19.10,99.50,745857,39,20029,-67
2020-11-15 14:24:36,18.90,18.90,18.90,99.30,743839,40,19992,-65
2020-11-15 14:25:07,18.80,18.80,18.80,99.50,743930,39,19999,-65
2020-11-15 14:25:37,18.80,18.80,18.80,99.60,745840,39,19991,-64
2020-11-15 14:26:08,18.90,18.90,18.90,99.60,756241,32,20572,-64
2020-11-15 14:26:39,18.80,18.80,18.80,99.40,747871,39,20018,-64
2020-11-15 14:27:10,18.80,18.80,18.80,99.20,747696,39,19979,-64
2020-11-15 14:27:41,18.70,18.70,18.70,99.20,745287,39,20437,-63
2020-11-15 14:28:12,18.60,18.60,18.60,99.30,743581,39,19994,-64
2020-11-15 14:28:42,18.80,18.80,18.80,99.20,746054,39,20105,-63
2020-11-15 14:29:13,18.70,18.70,18.70,99.20,745660,39,20424,-68
2020-11-15 14:29:47,18.70,18.70,18.70,99.40,745815,39,20067,-68
2020-11-15 14:30:18,18.80,18.80,18.80,99.50,747644,39,19991,-67
2020-11-15 14:30:48,19.00,19.00,19.00,99.30,745511,39,20003,-64
2020-11-15 14:31:20,19.00,19.00,19.00,99.20,745841,39,20060,-68
2020-11-15 14:31:51,19.10,19.10,19.10,98.90,753158,32,20483,-71
2020-11-15 14:32:24,18.90,18.90,18.90,98.60,745577,39,19987,-70
2020-11-15 14:32:55,18.60,18.60,18.60,98.80,752258,32,20023,-69
2020-11-15 14:33:26,18.40,18.40,18.40,99.10,745399,39,20106,-71
2020-11-15 14:33:57,18.30,18.30,18.30,99.30,748118,32,20011,-69
2020-11-15 14:34:28,18.30,18.30,18.30,99.60,740985,40,20487,-70
2020-11-15 14:34:58,18.50,18.50,18.50,99.70,744632,32,19996,-69
2020-11-15 14:35:29,18.40,18.40,18.40,99.60,741093,39,19992,-69
2020-11-15 14:36:00,18.40,18.40,18.40,99.70,745548,32,20011,-69
2020-11-15 14:36:31,18.50,18.50,18.50,99.60,742929,39,20011,-68
2020-11-15 14:37:02,18.20,18.20,18.20,99.70,745061,39,19998,-69
2020-11-15 14:37:33,18.20,18.20,18.20,99.80,740932,40,20012,-69
2020-11-15 14:38:03,18.40,18.40,18.40,99.90,740795,40,20031,-71
2020-11-15 14:38:34,18.30,18.30,18.30,99.90,738840,40,20000,-68
2020-11-15 14:39:05,18.50,18.50,18.50,99.70,741056,39,20011,-68
2020-11-15 14:39:36,18.50,18.50,18.50,99.50,745145,39,20001,-67
2020-11-15 14:40:07,18.60,18.60,18.60,99.40,740741,40,20022,-68
2020-11-15 14:40:37,18.50,18.50,18.50,99.30,742863,40,20043,-70
2020-11-15 14:41:08,18.60,18.60,18.60,99.20,742837,40,19987,-69
2020-11-15 14:41:39,18.50,18.50,18.50,99.30,743272,39,20027,-69
2020-11-15 14:42:10,18.40,18.40,18.40,99.20,744971,39,19987,-70
2020-11-15 14:42:41,18.30,18.30,18.30,99.40,742747,39,19995,-63
2020-11-15 14:43:12,18.30,18.30,18.30,99.40,744716,39,20068,-60
2020-11-15 14:43:42,18.40,18.40,18.40,99.40,745051,39,20007,-64
2020-11-15 14:44:13,18.50,18.50,18.50,99.30,745050,39,20056,-63
2020-11-15 14:44:44,18.40,18.40,18.40,99.30,747065,39,19987,-63
2020-11-15 14:45:15,18.40,18.40,18.40,99.40,744971,39,20072,-62
2020-11-15 14:45:46,18.30,18.30,18.30,99.40,743032,39,19983,-63
2020-11-15 14:46:17,18.30,18.30,18.30,99.50,744982,39,19999,-64
2020-11-15 14:46:48,18.30,18.30,18.30,99.60,742871,39,19987,-62
2020-11-15 14:47:18,18.10,18.10,18.10,99.70,745002,39,20064,-62
2020-11-15 14:47:49,18.10,18.10,18.10,99.80,746988,39,20432,-62
2020-11-15 14:48:20,18.10,18.10,18.10,99.90,747060,39,19987,-62
2020-11-15 14:48:51,18.10,18.10,18.10,99.90,746857,39,20010,-62
2020-11-15 14:49:22,18.10,18.10,18.10,99.90,744957,39,19991,-62
2020-11-15 14:49:53,18.00,18.00,18.00,99.90,744982,39,19999,-63
2020-11-15 14:50:24,17.90,17.90,17.90,99.90,745055,39,20002,-63
2020-11-15 14:50:55,17.80,17.80,17.80,99.90,747026,39,19997,-63
2020-11-15 14:51:26,17.80,17.80,17.80,99.90,747264,39,20010,-63
2020-11-15 14:51:57,17.90,17.90,17.90,99.90,747283,39,20002,-63
2020-11-15 14:52:27,18.00,18.00,18.00,99.90,747204,39,20187,-63
2020-11-15 14:52:58,17.90,17.90,17.90,99.90,744600,39,19984,-63
2020-11-15 14:53:29,17.80,17.80,17.80,99.90,744994,39,20010,-63
2020-11-15 14:54:00,17.70,17.70,17.70,99.90,744873,39,20465,-63
2020-11-15 14:54:30,17.70,17.70,17.70,99.90,744872,39,19991,-62
2020-11-15 14:55:01,17.70,17.70,17.70,99.90,747004,39,20026,-63
2020-11-15 14:55:32,17.70,17.70,17.70,99.90,747024,39,19995,-63
2020-11-15 14:56:03,17.70,17.70,17.70,99.90,747026,39,20026,-64
2020-11-15 14:56:38,17.60,17.60,17.60,99.90,745011,39,20013,-64
2020-11-15 14:57:09,17.60,17.60,17.60,99.90,742747,40,20015,-63
2020-11-15 14:57:40,17.50,17.50,17.50,99.90,740694,40,20038,-63
2020-11-15 14:58:11,17.50,17.50,17.50,99.90,741573,39,20003,-65
2020-11-15 14:58:41,17.70,17.70,17.70,99.90,742693,40,20018,-63
2020-11-15 14:59:12,17.70,17.70,17.70,99.90,742892,39,20447,-62
2020-11-15 14:59:43,17.30,17.30,17.30,99.90,745079,39,20002,-65
2020-11-15 15:00:14,17.20,17.20,17.20,99.90,744859,39,20116,-63
2020-11-15 15:00:45,17.20,17.20,17.20,99.90,747040,39,20080,-63
2020-11-15 15:01:15,17.20,17.20,17.20,99.90,744861,39,19999,-62
2020-11-15 15:01:46,17.20,17.20,17.20,99.90,744954,39,20045,-63
2020-11-15 15:02:17,17.00,17.00,17.00,99.90,742980,39,19991,-63
2020-11-15 15:02:48,17.00,17.00,17.00,99.90,744490,39,19994,-63
2020-11-15 15:03:18,17.00,17.00,17.00,99.90,746853,39,19994,-63
2020-11-15 15:03:49,17.00,17.00,17.00,99.90,746997,39,20083,-66
2020-11-15 15:04:23,17.10,17.10,17.10,99.90,747151,39,19990,-62
2020-11-15 15:04:54,17.10,17.10,17.10,99.90,746897,39,20075,-63
2020-11-15 15:05:25,17.10,17.10,17.10,99.90,744447,39,20003,-62
2020-11-15 15:05:56,17.00,17.00,17.00,99.90,744892,39,20123,-63
2020-11-15 15:06:27,16.80,16.80,16.80,99.90,752808,32,20691,-64
2020-11-15 15:06:57,16.70,16.70,16.70,99.90,744904,39,20393,-64
2020-11-15 15:07:28,16.60,16.60,16.60,99.90,742551,39,19983,-64
2020-11-15 15:08:00,16.70,16.70,16.70,99.90,742990,39,20003,-63
2020-11-15 15:08:30,16.60,16.60,16.60,99.90,742413,32,20058,-64
2020-11-15 15:09:01,16.40,16.40,16.40,99.90,740733,40,20065,-67
2020-11-15 15:09:32,16.20,16.20,16.20,99.90,742659,40,20050,-64
2020-11-15 15:10:03,16.10,16.10,16.10,99.90,742896,39,20002,-63
2020-11-15 15:10:36,15.90,15.90,15.90,99.90,742724,40,20032,-63
2020-11-15 15:11:07,15.60,15.60,15.60,99.90,746933,32,20018,-64
2020-11-15 15:11:38,15.30,15.30,15.30,99.90,738853,40,19988,-64
2020-11-15 15:12:08,15.20,15.20,15.20,99.90,739170,40,19999,-64
2020-11-15 15:12:39,15.10,15.10,15.10,99.90,743123,39,20096,-64
2020-11-15 15:13:19,15.00,15.00,15.00,99.90,740265,40,20058,-64
2020-11-15 15:13:53,14.90,14.90,14.90,99.90,746675,32,20018,-62
2020-11-15 15:14:24,14.90,14.90,14.90,99.90,746797,32,20042,-63
2020-11-15 15:14:54,14.80,14.80,14.80,99.90,743282,40,19995,-63
2020-11-15 15:15:27,14.70,14.70,14.70,99.90,739510,40,20035,-64
2020-11-15 15:15:59,14.60,14.60,14.60,99.90,743133,39,20007,-65
2020-11-15 15:16:29,14.60,14.60,14.60,99.90,742975,40,20011,-64
2020-11-15 15:17:00,14.50,14.50,14.50,99.90,740547,40,20091,-63
2020-11-15 15:17:31,14.40,14.40,14.40,99.90,740716,40,20018,-64
2020-11-15 15:18:02,14.30,14.30,14.30,99.90,738503,40,20014,-64
2020-11-15 15:18:33,14.20,14.20,14.20,99.90,751175,32,20003,-64
2020-11-15 15:19:06,14.10,14.10,14.10,99.90,742816,39,20018,-64
2020-11-15 15:19:48,14.00,14.00,14.00,99.90,748227,32,20562,-64
2020-11-15 15:20:19,14.00,14.00,14.00,99.90,750552,32,20052,-63
2020-11-15 15:20:50,14.00,14.00,14.00,99.90,742735,40,20056,-64
2020-11-15 15:21:21,13.90,13.90,13.90,99.90,744902,39,20446,-65
2020-11-15 15:21:53,13.90,13.90,13.90,99.90,746973,39,20004,-63
2020-11-15 15:22:24,13.80,13.80,13.80,99.90,746817,39,20057,-65
2020-11-15 15:22:55,13.80,13.80,13.80,99.90,746931,39,20079,-67
2020-11-15 15:23:25,13.80,13.80,13.80,99.90,746912,39,20009,-68
2020-11-15 15:23:56,13.70,13.70,13.70,99.90,746893,39,20021,-67
2020-11-15 15:24:27,13.70,13.70,13.70,99.90,747232,39,20511,-66
2020-11-15 15:24:58,13.60,13.60,13.60,99.90,747199,39,20003,-67
2020-11-15 15:25:30,13.50,13.50,13.50,99.90,747060,39,19987,-63
2020-11-15 15:26:01,13.40,13.40,13.40,99.90,747225,39,19991,-61
2020-11-15 15:26:31,13.40,13.40,13.40,99.90,746850,39,20003,-62
2020-11-15 15:27:02,13.30,13.30,13.30,99.90,746850,39,19999,-63
2020-11-15 15:27:33,13.30,13.30,13.30,99.90,744830,39,20474,-63
2020-11-15 15:28:04,13.30,13.30,13.30,99.90,742669,39,19999,-63
2020-11-15 15:28:35,13.20,13.20,13.20,99.90,742390,40,20025,-63
2020-11-15 15:29:06,13.30,13.30,13.30,99.90,742876,39,20003,-64
2020-11-15 15:29:36,13.20,13.20,13.20,99.90,742814,39,20452,-69
2020-11-15 15:30:10,13.10,13.10,13.10,99.90,740054,40,20063,-63
2020-11-15 15:30:41,13.00,13.00,13.00,99.90,737974,40,20004,-67
2020-11-15 15:31:12,13.00,13.00,13.00,99.90,738342,40,20035,-71
2020-11-15 15:31:43,12.90,12.90,12.90,99.90,740784,40,20171,-69
2020-11-15 15:32:14,12.90,12.90,12.90,99.90,742702,40,20043,-69
2020-11-15 15:32:44,12.90,12.90,12.90,99.90,742339,39,20529,-69
2020-11-15 15:33:15,12.80,12.80,12.80,99.90,738315,40,20585,-68
2020-11-15 15:33:46,12.80,12.80,12.80,99.90,740803,40,20020,-69
2020-11-15 15:34:17,12.80,12.80,12.80,99.90,740559,40,20006,-70
2020-11-15 15:34:49,12.70,12.70,12.70,99.90,738474,40,20395,-70
2020-11-15 15:35:20,12.70,12.70,12.70,99.90,743540,32,20199,-69
2020-11-15 15:35:51,12.60,12.60,12.60,99.90,743328,32,20030,-71
2020-11-15 15:36:21,12.60,12.60,12.60,99.90,742069,40,20047,-68
2020-11-15 15:36:52,12.50,12.50,12.50,99.90,740247,40,20038,-72
2020-11-15 15:37:23,12.50,12.50,12.50,99.90,740703,40,20493,-69
2020-11-15 15:37:54,12.50,12.50,12.50,99.90,740810,32,20007,-71
2020-11-15 15:38:24,12.50,12.50,12.50,99.90,738501,40,20120,-71
2020-11-15 15:38:55,12.40,12.40,12.40,99.90,738663,40,20900,-69
2020-11-15 15:39:26,12.40,12.40,12.40,99.90,738679,40,20030,-68
2020-11-15 15:39:57,12.30,12.30,12.30,99.90,742718,39,19995,-68
2020-11-15 15:40:28,12.30,12.30,12.30,99.90,742666,40,20081,-68
2020-11-15 15:40:59,12.30,12.30,12.30,99.90,743135,32,19995,-67
2020-11-15 15:41:30,12.30,12.30,12.30,99.90,742811,39,20011,-67
2020-11-15 15:42:01,12.30,12.30,12.30,99.90,742144,32,19998,-69
2020-11-15 15:42:32,12.20,12.20,12.20,99.90,742680,40,20018,-65
2020-11-15 15:43:02,12.20,12.20,12.20,99.90,742625,39,19995,-67
2020-11-15 15:43:34,12.10,12.10,12.10,99.90,740935,39,20004,-70
2020-11-15 15:44:14,12.10,12.10,12.10,99.90,741805,32,20604,-69
2020-11-15 15:44:45,12.10,12.10,12.10,99.90,736383,40,19992,-70
2020-11-15 15:45:17,12.10,12.10,12.10,99.90,739752,40,20006,-69
2020-11-15 15:45:48,12.10,12.10,12.10,99.90,740969,40,20007,-73
2020-11-15 15:46:19,12.00,12.00,12.00,99.90,740094,40,19988,-70
2020-11-15 15:46:50,12.10,12.10,12.10,99.90,740360,40,20007,-65
2020-11-15 15:47:23,12.00,12.00,12.00,99.90,742021,40,19998,-71
2020-11-15 15:47:55,12.00,12.00,12.00,99.90,742470,40,19995,-69
2020-11-15 15:48:25,11.90,11.90,11.90,99.90,742304,32,20046,-63
2020-11-15 15:48:56,12.00,12.00,12.00,99.90,739797,40,20105,-63
2020-11-15 15:49:27,12.00,12.00,12.00,99.90,740134,40,20503,-72
2020-11-15 15:49:58,12.00,12.00,12.00,99.90,737313,40,20016,-67
2020-11-15 15:50:29,12.00,12.00,12.00,99.90,735369,40,20189,-69
2020-11-15 15:51:00,12.00,12.00,12.00,99.90,740994,40,20243,-64
2020-11-15 15:51:30,12.00,12.00,12.00,99.90,742564,40,20071,-70
2020-11-15 15:52:01,11.90,11.90,11.90,99.90,741325,40,20000,-71
2020-11-15 15:52:33,11.90,11.90,11.90,99.90,740856,40,20066,-70
2020-11-15 15:53:04,11.90,11.90,11.90,99.90,740581,40,20003,-68
2020-11-15 15:53:34,11.90,11.90,11.90,99.90,740390,40,20015,-67
2020-11-15 15:54:08,11.80,11.80,11.80,99.90,740412,40,20003,-68
2020-11-15 15:54:39,11.80,11.80,11.80,99.90,740161,40,20050,-69
2020-11-15 15:55:10,11.80,11.80,11.80,99.90,742399,40,20395,-72
2020-11-15 15:55:41,11.80,11.80,11.80,99.90,742427,40,20007,-69
2020-11-15 15:56:13,11.80,11.80,11.80,99.90,735858,40,20020,-69
2020-11-15 15:56:44,11.80,11.80,11.80,99.90,747692,32,20125,-66
2020-11-15 15:57:15,11.70,11.70,11.70,99.90,743495,32,20045,-71
2020-11-15 15:57:46,11.70,11.70,11.70,99.90,740394,40,20011,-71
2020-11-15 15:58:19,11.70,11.70,11.70,99.90,742483,40,20067,-71
2020-11-15 15:58:50,11.70,11.70,11.70,99.90,742147,40,20557,-70
2020-11-15 15:59:21,11.70,11.70,11.70,99.90,739973,40,20022,-69
2020-11-15 15:59:52,11.70,11.70,11.70,99.90,742381,40,20126,-74
2020-11-15 16:00:22,11.70,11.70,11.70,99.90,740273,40,19998,-73
2020-11-15 16:00:53,11.60,11.60,11.60,99.90,740316,40,20000,-71
2020-11-15 16:01:24,11.60,11.60,11.60,99.90,741450,40,20043,-67
2020-11-15 16:01:55,11.60,11.60,11.60,99.90,740226,40,20560,-68
2020-11-15 16:02:25,11.60,11.60,11.60,99.90,740378,40,20004,-70
2020-11-15 16:02:56,11.60,11.60,11.60,99.90,740102,40,20007,-72
2020-11-15 16:03:27,11.50,11.50,11.50,99.90,742443,40,20410,-70
2020-11-15 16:03:58,11.50,11.50,11.50,99.90,742485,39,20011,-70
2020-11-15 16:04:28,11.50,11.50,11.50,99.90,744862,39,20012,-73
2020-11-15 16:04:59,11.50,11.50,11.50,99.90,744449,39,20103,-73
2020-11-15 16:05:30,11.50,11.50,11.50,99.90,740296,40,20411,-69
2020-11-15 16:06:01,11.50,11.50,11.50,99.90,740621,40,20003,-74
2020-11-15 16:06:32,11.40,11.40,11.40,99.90,742330,40,20074,-72
2020-11-15 16:07:02,11.50,11.50,11.50,99.90,742288,40,20556,-66
2020-11-15 16:07:33,11.40,11.40,11.40,99.90,742346,40,19992,-64
2020-11-15 16:08:04,11.40,11.40,11.40,99.90,742318,40,20015,-64
2020-11-15 16:08:35,11.40,11.40,11.40,99.90,742275,40,20014,-64
2020-11-15 16:09:05,11.40,11.40,11.40,99.90,742365,40,19999,-64
2020-11-15 16:09:36,11.40,11.40,11.40,99.90,742456,40,20545,-64
2020-11-15 16:10:07,11.40,11.40,11.40,99.90,740095,40,19999,-63
2020-11-15 16:10:38,11.30,11.30,11.30,99.90,740164,40,20419,-65
2020-11-15 16:11:09,11.30,11.30,11.30,99.90,740198,40,20054,-64
2020-11-15 16:11:39,11.30,11.30,11.30,99.90,740297,40,20013,-65
2020-11-15 16:12:10,11.30,11.30,11.30,99.90,740351,40,20105,-65
2020-11-15 16:12:41,11.20,11.20,11.20,99.90,740264,40,19998,-66
2020-11-15 16:13:12,11.20,11.20,11.20,99.90,742354,40,19999,-63
2020-11-15 16:13:43,11.20,11.20,11.20,99.90,740286,40,20631,-64
2020-11-15 16:14:14,11.20,11.20,11.20,99.90,742354,40,20621,-64
2020-11-15 16:14:45,11.20,11.20,11.20,99.90,740112,40,20625,-64
2020-11-15 16:15:15,11.20,11.20,11.20,99.90,738316,40,20000,-63
2020-11-15 16:15:47,11.10,11.10,11.10,99.90,740206,40,20007,-63
2020-11-15 16:16:18,11.10,11.10,11.10,99.90,746014,32,20357,-63
2020-11-15 16:16:49,11.10,11.10,11.10,99.90,745766,32,20578,-63
2020-11-15 16:17:20,11.10,11.10,11.10,99.90,745729,32,20004,-63
2020-11-15 16:17:51,11.10,11.10,11.10,99.90,738249,40,20004,-63
2020-11-15 16:18:22,11.10,11.10,11.10,99.90,753749,32,20660,-63
2020-11-15 16:18:53,11.10,11.10,11.10,99.90,741798,32,20006,-61
2020-11-15 16:19:24,11.00,11.00,11.00,99.90,740210,40,20352,-63
2020-11-15 16:19:55,11.00,11.00,11.00,99.90,740149,40,19998,-65
2020-11-15 16:20:26,11.00,11.00,11.00,99.90,740098,40,20003,-63
2020-11-15 16:20:57,11.00,11.00,11.00,99.90,738257,40,20008,-64
2020-11-15 16:21:28,11.00,11.00,11.00,99.90,738353,40,19996,-65
2020-11-15 16:21:59,11.00,11.00,11.00,99.90,740416,40,20000,-63
2020-11-15 16:22:30,11.00,11.00,11.00,99.90,751661,32,20618,-63
2020-11-15 16:23:00,11.00,11.00,11.00,99.90,744845,39,20088,-64
2020-11-15 16:23:31,11.00,11.00,11.00,99.90,742403,39,20435,-63
2020-11-15 16:24:02,11.00,11.00,11.00,99.90,742405,40,20014,-64
2020-11-15 16:24:33,11.00,11.00,11.00,99.90,742605,40,20014,-63
2020-11-15 16:25:03,11.00,11.00,11.00,99.90,740765,39,20018,-64
2020-11-15 16:25:34,11.00,11.00,11.00,99.90,744635,39,20029,-63
2020-11-15 16:26:05,11.00,11.00,11.00,99.90,745766,32,19994,-62
2020-11-15 16:26:36,11.00,11.00,11.00,99.90,744766,39,20567,-64
2020-11-15 16:27:08,11.00,11.00,11.00,99.90,744920,39,19998,-63
2020-11-15 16:27:39,11.00,11.00,11.00,99.90,745157,39,19998,-62
2020-11-15 16:28:10,10.90,10.90,10.90,99.90,745017,39,20460,-63
2020-11-15 16:28:41,11.00,11.00,11.00,99.90,742059,39,19997,-62
2020-11-15 16:29:12,10.90,10.90,10.90,99.90,740199,40,20497,-60
2020-11-15 16:29:43,10.90,10.90,10.90,99.90,742036,32,20356,-62
2020-11-15 16:30:14,10.90,10.90,10.90,99.90,740569,40,20014,-63
2020-11-15 16:30:45,10.90,10.90,10.90,99.90,742665,40,19987,-62
2020-11-15 16:31:16,10.80,10.80,10.80,99.90,742202,39,20141,-62
2020-11-15 16:31:46,10.80,10.80,10.80,99.90,744717,39,20039,-63
2020-11-15 16:32:17,10.80,10.80,10.80,99.90,742512,39,20316,-64
2020-11-15 16:32:48,10.80,10.80,10.80,99.90,742509,39,20054,-63
2020-11-15 16:33:19,10.80,10.80,10.80,99.90,744544,39,19994,-63
2020-11-15 16:33:49,10.80,10.80,10.80,99.90,744748,39,20417,-63
2020-11-15 16:34:20,10.80,10.80,10.80,99.90,742595,40,20039,-63
2020-11-15 16:34:51,10.80,10.80,10.80,99.90,742404,40,19975,-67
2020-11-15 16:35:22,10.70,10.70,10.70,99.90,742498,40,20459,-62
2020-11-15 16:35:52,10.70,10.70,10.70,99.90,742708,39,20447,-63
2020-11-15 16:36:23,10.70,10.70,10.70,99.90,744630,39,19995,-64
2020-11-15 16:36:54,10.70,10.70,10.70,99.90,744910,39,19995,-64
2020-11-15 16:37:25,10.60,10.60,10.60,99.90,745352,39,19983,-63
2020-11-15 16:37:56,10.70,10.70,10.70,99.90,745513,39,20006,-65
2020-11-15 16:38:26,10.70,10.70,10.70,99.90,745049,39,20066,-62
2020-11-15 16:38:57,10.60,10.60,10.60,99.90,745004,39,20442,-63
2020-11-15 16:39:28,10.60,10.60,10.60,99.90,744899,39,19999,-63
2020-11-15 16:39:59,10.60,10.60,10.60,99.90,745061,39,20471,-63
2020-11-15 16:40:30,10.60,10.60,10.60,99.90,745152,39,20073,-62
2020-11-15 16:41:01,10.50,10.50,10.50,99.90,744946,39,20049,-64
2020-11-15 16:41:32,10.50,10.50,10.50,99.90,745039,39,20006,-63
2020-11-15 16:42:02,10.50,10.50,10.50,99.90,745489,39,20013,-63
2020-11-15 16:42:33,10.50,10.50,10.50,99.90,745230,39,20006,-67
2020-11-15 16:43:04,10.50,10.50,10.50,99.90,745088,39,20013,-63
2020-11-15 16:43:35,10.50,10.50,10.50,99.90,745280,39,20028,-63
2020-11-15 16:44:06,10.50,10.50,10.50,99.90,745152,39,20002,-64
2020-11-15 16:44:36,10.50,10.50,10.50,99.90,745579,39,20027,-63
2020-11-15 16:45:10,10.50,10.50,10.50,99.90,745499,39,19983,-63
2020-11-15 16:45:41,10.40,10.40,10.40,99.90,748206,32,19991,-62
2020-11-15 16:46:12,10.40,10.40,10.40,99.90,743221,40,20037,-63
2020-11-15 16:46:43,10.40,10.40,10.40,99.90,743161,40,19995,-62
2020-11-15 16:47:15,10.40,10.40,10.40,99.90,751248,32,20013,-63
2020-11-15 16:47:47,10.40,10.40,10.40,99.90,743362,39,20006,-64
2020-11-15 16:48:19,10.40,10.40,10.40,99.90,742408,40,20455,-63
2020-11-15 16:48:53,10.40,10.40,10.40,99.90,740816,40,20003,-64
2020-11-15 16:49:24,10.40,10.40,10.40,99.90,742830,32,20440,-64
2020-11-15 16:49:54,10.40,10.40,10.40,99.90,740860,40,20000,-64
2020-11-15 16:50:25,10.30,10.30,10.30,99.90,741313,40,19987,-63
2020-11-15 16:50:56,10.40,10.40,10.40,99.90,743154,40,20019,-65
2020-11-15 16:51:27,10.50,10.50,10.50,99.90,740928,40,20007,-67
2020-11-15 16:51:57,10.50,10.50,10.50,99.90,743018,40,20010,-64
2020-11-15 16:52:28,10.50,10.50,10.50,99.90,742840,40,20007,-63
2020-11-15 16:53:00,10.50,10.50,10.50,99.90,740453,40,20132,-64
2020-11-15 16:53:31,10.50,10.50,10.50,99.90,742805,32,20007,-64
2020-11-15 16:54:02,10.40,10.40,10.40,99.90,738290,40,20015,-65
2020-11-15 16:54:34,10.50,10.50,10.50,99.90,738750,40,20047,-64
2020-11-15 16:55:05,10.50,10.50,10.50,99.90,747713,32,20280,-65
2020-11-15 16:55:37,10.50,10.50,10.50,99.90,742589,39,20474,-64
2020-11-15 16:56:08,10.40,10.40,10.40,99.90,742402,40,19992,-62
2020-11-15 16:56:38,10.40,10.40,10.40,99.90,742385,40,20084,-64
2020-11-15 16:57:09,10.40,10.40,10.40,99.90,740241,40,20028,-63
2020-11-15 16:57:40,10.40,10.40,10.40,99.90,740537,40,20007,-62
2020-11-15 16:58:11,10.40,10.40,10.40,99.90,742657,40,20568,-64
2020-11-15 16:58:41,10.40,10.40,10.40,99.90,742525,39,20106,-63
2020-11-15 16:59:12,10.40,10.40,10.40,99.90,744599,39,20455,-63
2020-11-15 16:59:43,10.40,10.40,10.40,99.90,744751,39,20011,-63
2020-11-15 17:00:14,10.30,10.30,10.30,99.90,744713,39,20668,-63
2020-11-15 17:00:45,10.40,10.40,10.40,99.90,744493,39,19999,-62
2020-11-15 17:01:15,10.40,10.40,10.40,99.90,742658,40,20007,-63
2020-11-15 17:01:46,10.40,10.40,10.40,99.90,742753,40,20101,-63
2020-11-15 17:02:17,10.40,10.40,10.40,99.90,742840,40,20446,-63
2020-11-15 17:02:49,10.30,10.30,10.30,99.90,740329,32,20002,-63
2020-11-15 17:03:20,10.40,10.40,10.40,99.90,740416,40,20619,-64
2020-11-15 17:03:50,10.40,10.40,10.40,99.90,740451,40,20088,-63
2020-11-15 17:04:21,10.30,10.30,10.30,99.90,740579,40,20511,-63
2020-11-15 17:04:52,10.30,10.30,10.30,99.90,742505,39,20003,-64
2020-11-15 17:05:23,10.30,10.30,10.30,99.90,744340,39,19995,-63
2020-11-15 17:05:54,10.30,10.30,10.30,99.90,744330,39,19999,-61
2020-11-15 17:06:24,10.30,10.30,10.30,99.90,742281,40,19999,-61
2020-11-15 17:06:55,10.20,10.20,10.20,99.90,742309,40,20097,-61
2020-11-15 17:07:26,10.20,10.20,10.20,99.90,740178,40,20505,-61
2020-11-15 17:07:57,10.20,10.20,10.20,99.90,740377,40,20187,-62
2020-11-15 17:08:27,10.20,10.20,10.20,99.90,742317,40,20076,-62
2020-11-15 17:08:58,10.10,10.10,10.10,99.90,742453,39,20398,-62
2020-11-15 17:09:29,10.20,10.20,10.20,99.90,744307,39,20159,-62
2020-11-15 17:10:00,10.20,10.20,10.20,99.90,744403,39,20006,-60
2020-11-15 17:10:30,10.10,10.10,10.10,99.90,744358,39,20416,-61
2020-11-15 17:11:01,10.10,10.10,10.10,99.90,742190,40,20002,-62
2020-11-15 17:11:32,10.10,10.10,10.10,99.90,742393,40,19999,-66
2020-11-15 17:12:03,10.10,10.10,10.10,99.90,745815,32,19991,-64
2020-11-15 17:12:34,10.10,10.10,10.10,99.90,742329,39,20069,-66
2020-11-15 17:13:05,10.00,10.00,10.00,99.90,744277,39,20018,-65
2020-11-15 17:13:36,10.00,10.00,10.00,99.90,744368,39,20037,-65
2020-11-15 17:14:07,10.00,10.00,10.00,99.90,742249,40,20003,-65
2020-11-15 17:14:37,10.00,10.00,10.00,99.90,740263,40,20068,-66
2020-11-15 17:15:08,10.00,10.00,10.00,99.90,740310,40,20016,-68
2020-11-15 17:15:42,9.90,9.90,9.90,99.90,740381,40,19999,-67
2020-11-15 17:16:12,9.90,9.90,9.90,99.90,746002,32,20000,-68
2020-11-15 17:16:43,9.90,9.90,9.90,99.90,741326,40,20031,-66
2020-11-15 17:17:14,9.90,9.90,9.90,99.90,740657,40,20015,-66
2020-11-15 17:17:45,9.90,9.90,9.90,99.90,736503,40,20037,-66
2020-11-15 17:18:16,9.80,9.80,9.80,99.90,740391,40,20002,-65
2020-11-15 17:18:46,9.80,9.80,9.80,99.90,740351,40,20000,-65
2020-11-15 17:19:17,9.80,9.80,9.80,99.90,738608,40,20046,-65
2020-11-15 17:19:48,9.80,9.80,9.80,99.90,742489,40,20011,-64
2020-11-15 17:20:19,9.80,9.80,9.80,99.90,742217,40,20923,-65
2020-11-15 17:20:50,9.80,9.80,9.80,99.90,742735,39,20056,-65
2020-11-15 17:21:20,9.70,9.70,9.70,99.90,742236,40,21834,-64
2020-11-15 17:21:52,9.70,9.70,9.70,99.90,738245,40,20032,-64
2020-11-15 17:22:23,9.70,9.70,9.70,99.90,738429,40,20003,-65
2020-11-15 17:22:54,9.60,9.60,9.60,99.90,738385,40,20436,-67
2020-11-15 17:23:24,9.60,9.60,9.60,99.90,738474,40,20008,-66
2020-11-15 17:23:56,9.70,9.70,9.70,99.90,740491,40,19987,-65
2020-11-15 17:24:27,9.70,9.70,9.70,99.90,740479,40,20018,-65
2020-11-15 17:24:57,9.60,9.60,9.60,99.90,740658,40,20003,-66
2020-11-15 17:25:28,9.60,9.60,9.60,99.90,742389,40,19996,-66
2020-11-15 17:25:59,9.60,9.60,9.60,99.90,742440,39,20007,-66
2020-11-15 17:26:30,9.60,9.60,9.60,99.90,742362,39,20061,-66
2020-11-15 17:27:01,9.60,9.60,9.60,99.90,745026,39,20010,-68
2020-11-15 17:27:31,9.60,9.60,9.60,99.90,744867,39,20153,-66
2020-11-15 17:28:02,9.50,9.50,9.50,99.90,742631,40,20441,-66
2020-11-15 17:28:33,9.50,9.50,9.50,99.90,742578,40,20038,-67
2020-11-15 17:29:04,9.50,9.50,9.50,99.90,742876,39,20031,-65
2020-11-15 17:29:35,9.50,9.50,9.50,99.90,744805,39,20014,-66
2020-11-15 17:30:06,9.40,9.40,9.40,99.90,744642,39,20520,-65
2020-11-15 17:30:36,9.40,9.40,9.40,99.90,744674,39,20007,-66
2020-11-15 17:31:08,9.40,9.40,9.40,99.90,744857,39,20491,-67
2020-11-15 17:31:38,9.40,9.40,9.40,99.90,740400,40,19999,-66
2020-11-15 17:32:09,9.40,9.40,9.40,99.90,742651,40,20007,-68
2020-11-15 17:32:40,9.40,9.40,9.40,99.90,742631,40,19999,-67
2020-11-15 17:33:11,9.30,9.30,9.30,99.90,740542,39,20478,-66
2020-11-15 17:33:42,9.40,9.40,9.40,99.90,744752,39,19987,-66
2020-11-15 17:34:12,9.40,9.40,9.40,99.90,744631,39,20350,-66
2020-11-15 17:34:43,9.40,9.40,9.40,99.90,744797,39,19994,-66
2020-11-15 17:35:14,9.40,9.40,9.40,99.90,746631,39,19998,-65
2020-11-15 17:35:45,9.40,9.40,9.40,99.90,746755,39,20469,-66
2020-11-15 17:36:15,9.40,9.40,9.40,99.90,742489,40,19999,-65
2020-11-15 17:36:46,9.30,9.30,9.30,99.90,740640,40,20481,-66
2020-11-15 17:37:17,9.40,9.40,9.40,99.90,740579,40,20015,-66
2020-11-15 17:37:48,9.40,9.40,9.40,99.90,740480,39,20424,-67
2020-11-15 17:38:19,9.40,9.40,9.40,99.90,744556,39,20033,-67
2020-11-15 17:38:50,9.40,9.40,9.40,99.90,740375,40,20010,-65
2020-11-15 17:39:21,9.40,9.40,9.40,99.90,736444,40,20506,-66
2020-11-15 17:39:51,9.40,9.40,9.40,99.90,736390,40,20000,-66
2020-11-15 17:40:22,9.40,9.40,9.40,99.90,738793,40,20011,-66
2020-11-15 17:40:53,9.30,9.30,9.30,99.90,742762,39,20010,-65
2020-11-15 17:41:24,9.30,9.30,9.30,99.90,742802,39,20117,-65
2020-11-15 17:41:55,9.30,9.30,9.30,99.90,745011,39,20011,-66
2020-11-15 17:42:25,9.20,9.20,9.20,99.90,743024,40,20438,-65
2020-11-15 17:42:56,9.20,9.20,9.20,99.90,743639,39,20006,-65
2020-11-15 17:43:27,9.20,9.20,9.20,99.90,745512,39,20060,-65
2020-11-15 17:43:58,9.20,9.20,9.20,99.90,743363,39,19999,-66
2020-11-15 17:44:29,9.20,9.20,9.20,99.90,745660,39,20054,-65
2020-11-15 17:44:59,9.10,9.10,9.10,99.90,743332,40,19995,-66
2020-11-15 17:45:30,9.10,9.10,9.10,99.90,743829,39,20031,-65
2020-11-15 17:46:01,9.10,9.10,9.10,99.90,745509,39,20015,-65
2020-11-15 17:46:32,9.10,9.10,9.10,99.90,745459,39,19995,-65
2020-11-15 17:47:03,9.10,9.10,9.10,99.90,745513,39,20104,-66
2020-11-15 17:47:33,9.10,9.10,9.10,99.90,745567,39,20019,-66
2020-11-15 17:48:04,9.10,9.10,9.10,99.90,743290,40,19988,-66
2020-11-15 17:48:35,9.00,9.00,9.00,99.90,741397,40,20008,-67
2020-11-15 17:49:06,9.00,9.00,9.00,99.90,743497,32,19990,-66
2020-11-15 17:49:37,9.00,9.00,9.00,99.90,741302,40,20003,-67
2020-11-15 17:50:07,9.00,9.00,9.00,99.90,742919,39,20470,-66
2020-11-15 17:50:38,9.00,9.00,9.00,99.90,742943,40,20003,-65
2020-11-15 17:51:09,9.00,9.00,9.00,99.90,738745,40,20028,-67
2020-11-15 17:51:40,9.00,9.00,9.00,99.90,738732,40,20011,-65
2020-11-15 17:52:11,9.00,9.00,9.00,99.90,740935,40,20128,-65
2020-11-15 17:52:42,8.90,8.90,8.90,99.90,743199,39,20057,-66
2020-11-15 17:53:12,9.00,9.00,9.00,99.90,746802,39,20483,-66
2020-11-15 17:53:43,8.90,8.90,8.90,99.90,745396,39,20007,-66
2020-11-15 17:54:14,8.90,8.90,8.90,99.90,745357,39,19987,-65
2020-11-15 17:54:45,8.90,8.90,8.90,99.90,745165,39,20520,-65
2020-11-15 17:55:15,8.90,8.90,8.90,99.90,745339,39,19987,-65
2020-11-15 17:55:46,8.90,8.90,8.90,99.90,753858,32,20599,-65
2020-11-15 17:56:17,8.90,8.90,8.90,99.90,745028,39,20015,-66
2020-11-15 17:56:48,8.90,8.90,8.90,99.90,744950,39,20394,-66
2020-11-15 17:57:19,8.90,8.90,8.90,99.90,745024,39,20044,-66
2020-11-15 17:57:50,8.90,8.90,8.90,99.90,744845,39,19998,-67
2020-11-15 17:58:21,8.90,8.90,8.90,99.90,745535,39,20020,-64
2020-11-15 17:58:51,8.90,8.90,8.90,99.90,745561,39,20007,-65
2020-11-15 17:59:23,8.90,8.90,8.90,99.90,745425,39,19995,-66
2020-11-15 17:59:53,8.90,8.90,8.90,99.90,738554,40,19996,-66
2020-11-15 18:00:24,8.90,8.90,8.90,99.90,740582,40,20413,-66
2020-11-15 18:00:58,8.90,8.90,8.90,99.90,739299,40,20453,-67
2020-11-15 18:01:28,8.80,8.80,8.80,99.90,740330,32,20526,-68
2020-11-15 18:01:59,8.80,8.80,8.80,99.90,743271,40,20010,-66
2020-11-15 18:02:30,8.80,8.80,8.80,99.90,741444,40,20140,-65
2020-11-15 18:03:01,8.80,8.80,8.80,99.90,740971,40,20479,-65
2020-11-15 18:03:32,8.80,8.80,8.80,99.90,740115,40,20504,-66
2020-11-15 18:04:03,8.80,8.80,8.80,99.90,740987,40,20014,-65
2020-11-15 18:04:33,8.90,8.90,8.90,99.90,740917,40,20479,-65
2020-11-15 18:05:04,8.90,8.90,8.90,99.90,742973,39,20059,-65
2020-11-15 18:05:35,8.80,8.80,8.80,99.90,739748,40,20014,-66
2020-11-15 18:06:06,8.80,8.80,8.80,99.90,742431,39,19988,-67
2020-11-15 18:06:40,8.80,8.80,8.80,99.90,742924,40,19999,-66
2020-11-15 18:07:10,8.80,8.80,8.80,99.90,742898,40,19979,-66
2020-11-15 18:07:41,8.80,8.80,8.80,99.90,742897,40,20084,-66
2020-11-15 18:08:12,8.80,8.80,8.80,99.90,741268,40,20011,-66
2020-11-15 18:08:43,8.80,8.80,8.80,99.90,742955,39,20034,-66
2020-11-15 18:09:16,8.80,8.80,8.80,99.90,742193,40,20079,-66
2020-11-15 18:09:48,8.80,8.80,8.80,99.90,741026,40,20082,-67
2020-11-15 18:10:21,8.80,8.80,8.80,99.90,749004,32,19999,-68
2020-11-15 18:10:52,8.80,8.80,8.80,99.90,739398,40,20428,-67
2020-11-15 18:11:23,8.80,8.80,8.80,99.90,738772,40,20020,-67
2020-11-15 18:11:53,8.80,8.80,8.80,99.90,741225,40,20007,-68
2020-11-15 18:12:24,8.80,8.80,8.80,99.90,743129,39,20431,-67
2020-11-15 18:12:55,8.80,8.80,8.80,99.90,744674,39,20013,-67
2020-11-15 18:13:26,8.80,8.80,8.80,99.90,742699,39,20015,-67
2020-11-15 18:13:56,8.80,8.80,8.80,99.90,740908,40,19988,-67
2020-11-15 18:14:27,8.80,8.80,8.80,99.90,742866,40,20124,-68
2020-11-15 18:14:58,8.80,8.80,8.80,99.90,742939,39,19994,-67
2020-11-15 18:15:29,8.70,8.70,8.70,99.90,742916,39,20007,-68
2020-11-15 18:15:59,8.70,8.70,8.70,99.90,744866,39,20501,-67
2020-11-15 18:16:30,8.70,8.70,8.70,99.90,742428,40,20121,-67
2020-11-15 18:17:01,8.70,8.70,8.70,99.90,748817,32,20054,-67
2020-11-15 18:17:32,8.70,8.70,8.70,99.90,742934,39,20398,-67
2020-11-15 18:18:03,8.70,8.70,8.70,99.90,743043,40,20031,-68
2020-11-15 18:18:34,8.70,8.70,8.70,99.90,742749,40,19992,-68
2020-11-15 18:19:04,8.60,8.60,8.60,99.90,744824,39,20002,-68
2020-11-15 18:19:35,8.70,8.70,8.70,99.90,742998,39,20487,-67
2020-11-15 18:20:06,8.70,8.70,8.70,99.90,744798,39,20513,-68
2020-11-15 18:20:37,8.70,8.70,8.70,99.90,742447,40,20031,-68
2020-11-15 18:21:08,8.60,8.60,8.60,99.90,743077,39,20412,-65
2020-11-15 18:21:38,8.60,8.60,8.60,99.90,742964,40,19995,-67
2020-11-15 18:22:09,8.60,8.60,8.60,99.90,741282,40,20082,-66
2020-11-15 18:22:40,8.60,8.60,8.60,99.90,743076,40,20340,-65
2020-11-15 18:23:11,8.60,8.60,8.60,99.90,743158,39,20007,-65
2020-11-15 18:23:41,8.60,8.60,8.60,99.90,743072,39,20039,-67
2020-11-15 18:24:12,8.60,8.60,8.60,99.90,743247,40,19995,-66
2020-11-15 18:24:43,8.60,8.60,8.60,99.90,743146,40,20018,-67
2020-11-15 18:25:14,8.60,8.60,8.60,99.90,739124,40,19988,-70
2020-11-15 18:25:45,8.60,8.60,8.60,99.90,739058,40,20101,-66
2020-11-15 18:26:16,8.60,8.60,8.60,99.90,737700,40,20086,-66
2020-11-15 18:26:46,8.60,8.60,8.60,99.90,737496,40,19992,-64
2020-11-15 18:27:17,8.70,8.70,8.70,99.90,745365,39,20013,-70
2020-11-15 18:27:48,8.60,8.60,8.60,99.90,740212,40,19992,-67
2020-11-15 18:28:19,8.60,8.60,8.60,99.90,740164,40,19996,-72
2020-11-15 18:28:50,8.60,8.60,8.60,99.90,741492,40,20003,-70
2020-11-15 18:29:23,8.60,8.60,8.60,99.90,738826,40,20070,-72
2020-11-15 18:29:54,8.60,8.60,8.60,99.90,740947,40,20026,-70
2020-11-15 18:30:24,8.60,8.60,8.60,99.90,743490,40,20486,-72
2020-11-15 18:30:57,8.60,8.60,8.60,99.90,743179,39,20007,-65
2020-11-15 18:31:28,8.60,8.60,8.60,99.90,745585,39,19994,-67
2020-11-15 18:31:59,8.60,8.60,8.60,99.90,749456,39,20010,-68
2020-11-15 18:32:30,8.60,8.60,8.60,99.90,749605,39,20429,-73
2020-11-15 18:33:01,8.60,8.60,8.60,99.90,746188,39,21137,-65
2020-11-15 18:33:31,8.50,8.50,8.50,99.90,748634,39,20014,-63
2020-11-15 18:34:02,8.60,8.60,8.60,99.90,747004,39,19998,-56
2020-11-15 18:34:33,8.50,8.50,8.50,99.90,745197,39,20064,-62
2020-11-15 18:35:04,8.60,8.60,8.60,99.90,746359,39,20167,-58
2020-11-15 18:35:34,8.60,8.60,8.60,99.90,747171,39,20002,-58
2020-11-15 18:36:05,8.60,8.60,8.60,99.90,749119,39,20071,-55
2020-11-15 18:36:36,8.50,8.50,8.50,99.90,749121,39,20443,-58
2020-11-15 18:37:07,8.50,8.50,8.50,99.90,749102,39,20037,-59
2020-11-15 18:37:37,8.50,8.50,8.50,99.90,749197,39,20006,-57
2020-11-15 18:38:08,8.50,8.50,8.50,99.90,749149,39,20050,-57
2020-11-15 18:38:39,8.50,8.50,8.50,99.90,748938,39,19990,-56
2020-11-15 18:39:10,8.50,8.50,8.50,99.90,749129,39,20111,-54
2020-11-15 18:39:41,8.50,8.50,8.50,99.90,749079,39,20480,-56
2020-11-15 18:40:11,8.50,8.50,8.50,99.90,749084,39,20013,-58
2020-11-15 18:40:42,8.50,8.50,8.50,99.90,749417,39,20018,-56
2020-11-15 18:41:13,8.50,8.50,8.50,99.90,749434,39,20053,-57
2020-11-15 18:41:44,8.50,8.50,8.50,99.90,749337,39,19994,-56
2020-11-15 18:42:14,8.50,8.50,8.50,99.90,749371,39,20058,-57
2020-11-15 18:42:45,8.40,8.40,8.40,99.90,749409,39,19998,-60
2020-11-15 18:43:16,8.50,8.50,8.50,99.90,749269,39,20003,-60
2020-11-15 18:43:47,8.50,8.50,8.50,99.90,749099,39,20530,-61
2020-11-15 18:44:18,8.50,8.50,8.50,99.90,747055,39,20023,-60
2020-11-15 18:44:49,8.50,8.50,8.50,99.90,748258,32,20421,-59
2020-11-15 18:45:19,8.50,8.50,8.50,99.90,747181,39,20037,-58
2020-11-15 18:45:52,8.50,8.50,8.50,99.90,748766,39,20481,-61
2020-11-15 18:46:23,8.50,8.50,8.50,99.90,749379,39,20038,-58
2020-11-15 18:46:53,8.50,8.50,8.50,99.90,749329,39,20010,-64
2020-11-15 18:47:24,8.50,8.50,8.50,99.90,749282,39,19986,-61
2020-11-15 18:47:55,8.50,8.50,8.50,99.90,749333,39,19998,-61
2020-11-15 18:48:26,8.50,8.50,8.50,99.90,749480,39,20005,-61
2020-11-15 18:48:56,8.50,8.50,8.50,99.90,749393,39,19994,-64
2020-11-15 18:49:27,8.40,8.40,8.40,99.90,749274,39,20010,-63
2020-11-15 18:49:58,8.40,8.40,8.40,99.90,749107,39,20013,-60
2020-11-15 18:50:29,8.30,8.30,8.30,99.90,747021,39,19991,-60
2020-11-15 18:51:00,8.40,8.40,8.40,99.90,745907,39,20011,-63
2020-11-15 18:51:30,8.40,8.40,8.40,99.90,746966,39,20002,-61
2020-11-15 18:52:01,8.40,8.40,8.40,99.90,744857,39,20602,-61
2020-11-15 18:52:32,8.30,8.30,8.30,99.90,742824,39,20003,-62
2020-11-15 18:53:03,8.30,8.30,8.30,99.90,748868,32,20591,-59
2020-11-15 18:53:33,8.30,8.30,8.30,99.90,742882,39,20018,-62
2020-11-15 18:54:04,8.30,8.30,8.30,99.90,744901,39,20015,-61
2020-11-15 18:54:35,8.30,8.30,8.30,99.90,747075,39,20008,-60
2020-11-15 18:55:06,8.30,8.30,8.30,99.90,746817,39,20011,-58
2020-11-15 18:55:37,8.30,8.30,8.30,99.90,747038,39,19994,-59
2020-11-15 18:56:07,8.30,8.30,8.30,99.90,746976,39,20424,-60
2020-11-15 18:56:38,8.30,8.30,8.30,99.90,744844,39,19991,-57
2020-11-15 18:57:09,8.30,8.30,8.30,99.90,744948,39,20463,-60
2020-11-15 18:57:40,8.20,8.20,8.20,99.90,747059,39,19995,-66
2020-11-15 18:58:11,8.20,8.20,8.20,99.90,744930,39,19995,-67
2020-11-15 18:58:41,8.20,8.20,8.20,99.90,746945,39,20383,-65
2020-11-15 18:59:12,8.20,8.20,8.20,99.90,744726,39,20131,-66
2020-11-15 18:59:43,8.20,8.20,8.20,99.90,742783,40,19991,-67
2020-11-15 19:00:14,8.20,8.20,8.20,99.90,740577,40,20069,-68
2020-11-15 19:00:45,8.20,8.20,8.20,99.90,743333,32,19995,-67
2020-11-15 19:01:16,8.20,8.20,8.20,99.90,744668,39,20007,-66
2020-11-15 19:01:46,8.20,8.20,8.20,99.90,741048,39,20077,-66
2020-11-15 19:02:17,8.20,8.20,8.20,99.90,742629,40,20031,-69
2020-11-15 19:02:50,8.20,8.20,8.20,99.90,740441,40,19992,-67
2020-11-15 19:03:21,8.20,8.20,8.20,99.90,740752,40,20006,-66
2020-11-15 19:03:52,8.10,8.10,8.10,99.90,740733,40,20018,-67
2020-11-15 19:04:23,8.10,8.10,8.10,99.90,738413,40,20008,-66
2020-11-15 19:04:53,8.10,8.10,8.10,99.90,736512,40,20031,-66
2020-11-15 19:05:25,8.10,8.10,8.10,99.90,739344,40,19995,-66
2020-11-15 19:05:55,8.10,8.10,8.10,99.90,739447,40,20488,-68
2020-11-15 19:06:26,8.10,8.10,8.10,99.90,743775,39,20007,-68
2020-11-15 19:06:57,8.10,8.10,8.10,99.90,747401,39,20014,-67
2020-11-15 19:07:28,8.10,8.10,8.10,99.90,747448,39,20466,-69
2020-11-15 19:07:59,8.00,8.00,8.00,99.90,747223,39,19995,-67
2020-11-15 19:08:31,8.10,8.10,8.10,99.90,744850,39,20031,-67
2020-11-15 19:09:02,8.00,8.00,8.00,99.90,744680,39,20488,-67
2020-11-15 19:09:33,8.00,8.00,8.00,99.90,740529,40,20078,-66
2020-11-15 19:10:04,8.00,8.00,8.00,99.90,738972,40,20095,-67
2020-11-15 19:10:34,8.00,8.00,8.00,99.90,738729,40,20057,-67
2020-11-15 19:11:05,8.00,8.00,8.00,99.90,736834,40,20004,-67
2020-11-15 19:11:36,8.00,8.00,8.00,99.90,740904,32,19995,-66
2020-11-15 19:12:07,8.00,8.00,8.00,99.90,740984,39,19995,-68
2020-11-15 19:12:37,8.00,8.00,8.00,99.90,745091,39,20002,-65
2020-11-15 19:13:08,8.00,8.00,8.00,99.90,746828,39,19994,-66
2020-11-15 19:13:39,8.00,8.00,8.00,99.90,746992,39,20523,-66
2020-11-15 19:14:10,7.90,7.90,7.90,99.90,747273,39,20021,-66
2020-11-15 19:14:40,7.90,7.90,7.90,99.90,746935,39,20382,-66
2020-11-15 19:15:11,7.90,7.90,7.90,99.90,744844,39,19991,-66
2020-11-15 19:15:42,7.90,7.90,7.90,99.90,743145,40,20014,-66
2020-11-15 19:16:13,7.90,7.90,7.90,99.90,740861,40,20560,-66
2020-11-15 19:16:43,7.80,7.80,7.80,99.90,740801,40,19995,-66
2020-11-15 19:17:14,7.80,7.80,7.80,99.90,740641,40,20045,-69
2020-11-15 19:17:45,7.80,7.80,7.80,99.90,740845,40,20067,-66
2020-11-15 19:18:16,7.80,7.80,7.80,99.90,742850,39,20007,-65
2020-11-15 19:18:47,7.80,7.80,7.80,99.90,742706,39,20047,-65
2020-11-15 19:19:18,7.70,7.70,7.70,99.90,746962,39,20010,-67
2020-11-15 19:19:49,7.70,7.70,7.70,99.90,746736,32,19987,-66
2020-11-15 19:20:19,7.70,7.70,7.70,99.90,745035,39,20046,-66
2020-11-15 19:20:50,7.70,7.70,7.70,99.90,744814,39,19994,-67
2020-11-15 19:21:21,7.70,7.70,7.70,99.90,742803,39,20002,-66
2020-11-15 19:21:52,7.70,7.70,7.70,99.90,744771,39,20021,-66
2020-11-15 19:22:23,7.70,7.70,7.70,99.90,745100,39,19999,-66
2020-11-15 19:22:53,7.70,7.70,7.70,99.90,746825,39,20523,-67
2020-11-15 19:23:24,7.70,7.70,7.70,99.90,747148,39,19987,-65
2020-11-15 19:23:55,7.70,7.70,7.70,99.90,747219,39,19994,-66
2020-11-15 19:24:26,7.70,7.70,7.70,99.90,747287,39,20339,-65
2020-11-15 19:24:56,7.70,7.70,7.70,99.90,746863,39,20059,-66
2020-11-15 19:25:27,7.70,7.70,7.70,99.90,746950,39,20014,-66
2020-11-15 19:25:58,7.60,7.60,7.60,99.90,746960,39,20020,-66
2020-11-15 19:26:29,7.60,7.60,7.60,99.90,746966,39,20504,-65
2020-11-15 19:27:00,7.60,7.60,7.60,99.90,747158,39,20038,-67
2020-11-15 19:27:31,7.60,7.60,7.60,99.90,747220,39,19998,-66
2020-11-15 19:28:01,7.70,7.70,7.70,99.90,746917,39,20006,-66
2020-11-15 19:28:32,7.60,7.60,7.60,99.90,744882,39,19999,-66
2020-11-15 19:29:03,7.60,7.60,7.60,99.90,745033,39,20023,-66
2020-11-15 19:29:34,7.70,7.70,7.70,99.90,744860,39,20007,-65
2020-11-15 19:30:04,7.70,7.70,7.70,99.90,747111,39,20012,-68
2020-11-15 19:30:35,7.60,7.60,7.60,99.90,746872,39,20330,-67
2020-11-15 19:31:06,7.60,7.60,7.60,99.90,747032,39,20009,-67
2020-11-15 19:31:37,7.70,7.70,7.70,99.90,747050,39,20038,-66
2020-11-15 19:32:08,7.60,7.60,7.60,99.90,745130,39,20002,-65
2020-11-15 19:32:38,7.70,7.70,7.70,99.90,741378,40,19992,-66
2020-11-15 19:33:09,7.60,7.60,7.60,99.90,738847,40,20003,-66
2020-11-15 19:33:40,7.70,7.70,7.70,99.90,741340,40,20003,-66
2020-11-15 19:34:11,7.70,7.70,7.70,99.90,741321,39,20011,-66
2020-11-15 19:34:41,7.70,7.70,7.70,99.90,745409,39,20418,-65
2020-11-15 19:35:12,7.70,7.70,7.70,99.90,747361,39,20006,-66
2020-11-15 19:35:43,7.70,7.70,7.70,99.90,747575,39,19991,-66
2020-11-15 19:36:14,7.70,7.70,7.70,99.90,747683,39,20007,-66
2020-11-15 19:36:44,7.70,7.70,7.70,99.90,747408,39,20069,-66
2020-11-15 19:37:15,7.70,7.70,7.70,99.90,747434,39,20439,-66
2020-11-15 19:37:46,7.70,7.70,7.70,99.90,747256,39,20006,-67
2020-11-15 19:38:17,7.70,7.70,7.70,99.90,747605,39,20442,-66
2020-11-15 19:38:47,7.70,7.70,7.70,99.90,747844,39,20377,-67
2020-11-15 19:39:18,7.70,7.70,7.70,99.90,747731,39,20066,-67
2020-11-15 19:39:49,7.70,7.70,7.70,99.90,747467,39,20001,-67
2020-11-15 19:40:20,7.60,7.60,7.60,99.90,740973,40,20011,-67
2020-11-15 19:40:51,7.60,7.60,7.60,99.90,741045,40,19998,-67
2020-11-15 19:41:21,7.60,7.60,7.60,99.90,740886,40,20016,-67
2020-11-15 19:41:52,7.60,7.60,7.60,99.90,741033,39,20466,-68
2020-11-15 19:42:23,7.60,7.60,7.60,99.90,747050,39,20002,-67
2020-11-15 19:42:54,7.60,7.60,7.60,99.90,744794,39,20510,-67
2020-11-15 19:43:25,7.60,7.60,7.60,99.90,745738,32,20010,-67
2020-11-15 19:43:55,7.60,7.60,7.60,99.90,742623,40,20054,-67
2020-11-15 19:44:29,7.60,7.60,7.60,99.90,742856,39,19999,-67
2020-11-15 19:45:00,7.60,7.60,7.60,99.90,744972,39,20011,-66
2020-11-15 19:45:31,7.60,7.60,7.60,99.90,744802,39,19999,-67
2020-11-15 19:46:02,7.60,7.60,7.60,99.90,742811,39,20500,-67
2020-11-15 19:46:32,7.60,7.60,7.60,99.90,742747,40,20007,-66
2020-11-15 19:47:03,7.60,7.60,7.60,99.90,742836,40,20674,-66
2020-11-15 19:47:34,7.70,7.70,7.70,99.90,742905,39,20067,-67
2020-11-15 19:48:05,7.60,7.60,7.60,99.90,744804,39,19995,-67
2020-11-15 19:48:35,7.60,7.60,7.60,99.90,742605,40,20010,-67
2020-11-15 19:49:06,7.70,7.70,7.70,99.90,742864,39,20003,-66
2020-11-15 19:49:37,7.60,7.60,7.60,99.90,745032,39,20001,-66
2020-11-15 19:50:08,7.60,7.60,7.60,99.90,744788,39,20112,-67
2020-11-15 19:50:39,7.70,7.70,7.70,99.90,742548,40,20003,-66
2020-11-15 19:51:09,7.60,7.60,7.60,99.90,742800,40,20505,-68
2020-11-15 19:51:40,7.60,7.60,7.60,99.90,738671,40,20054,-67
2020-11-15 19:52:11,7.60,7.60,7.60,99.90,740605,40,20012,-67
2020-11-15 19:52:43,7.50,7.50,7.50,99.90,740499,40,20015,-67
2020-11-15 19:53:13,7.60,7.60,7.60,99.90,741139,32,20403,-67
2020-11-15 19:53:44,7.60,7.60,7.60,99.90,740786,40,20018,-67
2020-11-15 19:54:15,7.60,7.60,7.60,99.90,742833,39,20389,-67
2020-11-15 19:54:46,7.60,7.60,7.60,99.90,742649,39,20014,-66
2020-11-15 19:55:17,7.60,7.60,7.60,99.90,742754,39,19996,-68
2020-11-15 19:55:47,7.60,7.60,7.60,99.90,742802,40,20027,-66
2020-11-15 19:56:18,7.60,7.60,7.60,99.90,742757,40,20101,-66
2020-11-15 19:56:49,7.60,7.60,7.60,99.90,740712,39,20059,-66
2020-11-15 19:57:20,7.60,7.60,7.60,99.90,745008,39,20014,-67
2020-11-15 19:57:51,7.60,7.60,7.60,99.90,746938,39,19997,-68
2020-11-15 19:58:21,7.60,7.60,7.60,99.90,742219,39,20070,-66
2020-11-15 19:58:52,7.60,7.60,7.60,99.90,744541,39,19998,-67
2020-11-15 19:59:23,7.70,7.70,7.70,99.90,744739,39,20035,-67
2020-11-15 19:59:54,7.70,7.70,7.70,99.90,745435,39,20033,-67
2020-11-15 20:00:25,7.70,7.70,7.70,99.90,745724,39,20347,-67
2020-11-15 20:00:56,7.70,7.70,7.70,99.90,743171,40,20103,-67
2020-11-15 20:01:26,7.70,7.70,7.70,99.90,743142,40,20046,-66
2020-11-15 20:01:57,7.70,7.70,7.70,99.90,742805,39,20004,-67
2020-11-15 20:02:30,7.70,7.70,7.70,99.90,742772,39,20023,-66
2020-11-15 20:03:01,7.80,7.80,7.80,99.90,744561,39,20345,-67
2020-11-15 20:03:32,7.70,7.70,7.70,99.90,742856,39,20003,-67
2020-11-15 20:04:02,7.70,7.70,7.70,99.90,742691,39,20010,-67
2020-11-15 20:04:33,7.70,7.70,7.70,99.90,744487,39,19987,-67
2020-11-15 20:05:04,7.70,7.70,7.70,99.90,744602,39,20018,-66
2020-11-15 20:05:37,7.70,7.70,7.70,99.90,742675,39,19991,-67
2020-11-15 20:06:08,7.70,7.70,7.70,99.90,744807,39,19990,-67
2020-11-15 20:06:39,7.70,7.70,7.70,99.90,745043,39,20306,-69
2020-11-15 20:07:09,7.70,7.70,7.70,99.90,745000,39,20323,-68
2020-11-15 20:07:40,7.70,7.70,7.70,99.90,746755,39,20383,-67
2020-11-15 20:08:11,7.70,7.70,7.70,99.90,746881,39,19991,-66
2020-11-15 20:08:42,7.70,7.70,7.70,99.90,746980,39,20006,-67
2020-11-15 20:09:12,7.80,7.80,7.80,99.90,744683,39,20007,-67
2020-11-15 20:09:43,7.70,7.70,7.70,99.90,744860,39,20480,-67
2020-11-15 20:10:14,7.70,7.70,7.70,99.90,746995,39,19999,-67
2020-11-15 20:10:45,7.80,7.80,7.80,99.90,746967,39,20043,-67
2020-11-15 20:11:16,7.70,7.70,7.70,99.90,744102,39,20470,-68
2020-11-15 20:11:46,7.70,7.70,7.70,99.90,744480,39,20063,-67
2020-11-15 20:12:17,7.70,7.70,7.70,99.90,744775,39,20447,-67
2020-11-15 20:12:48,7.70,7.70,7.70,99.90,742482,39,20011,-70
2020-11-15 20:13:19,7.70,7.70,7.70,99.90,742591,39,20011,-67
2020-11-15 20:13:50,7.70,7.70,7.70,99.90,744884,39,20023,-67
2020-11-15 20:14:20,7.70,7.70,7.70,99.90,744935,39,20007,-70
2020-11-15 20:14:51,7.70,7.70,7.70,99.90,742666,39,19976,-67
2020-11-15 20:15:22,7.60,7.60,7.60,99.90,742535,40,20009,-67
2020-11-15 20:15:53,7.60,7.60,7.60,99.90,742767,40,20003,-67
2020-11-15 20:16:23,7.60,7.60,7.60,99.90,740902,39,20321,-67
2020-11-15 20:16:54,7.60,7.60,7.60,99.90,745154,39,20476,-68
2020-11-15 20:17:25,7.60,7.60,7.60,99.90,744771,39,19999,-70
2020-11-15 20:17:56,7.60,7.60,7.60,99.90,745294,39,20446,-67
2020-11-15 20:18:27,7.60,7.60,7.60,99.90,745220,39,19994,-67
2020-11-15 20:18:57,7.60,7.60,7.60,99.90,743263,39,20015,-67
2020-11-15 20:19:28,7.60,7.60,7.60,99.90,745319,39,20049,-67
2020-11-15 20:19:59,7.60,7.60,7.60,99.90,743103,39,20462,-67
2020-11-15 20:20:30,7.60,7.60,7.60,99.90,745307,39,20082,-67
2020-11-15 20:21:01,7.60,7.60,7.60,99.90,747357,39,20461,-66
2020-11-15 20:21:31,7.60,7.60,7.60,99.90,746698,32,19991,-66
2020-11-15 20:22:02,7.60,7.60,7.60,99.90,747385,39,20013,-67
2020-11-15 20:22:33,7.60,7.60,7.60,99.90,747236,39,20064,-65
2020-11-15 20:23:04,7.60,7.60,7.60,99.90,747247,39,20014,-66
2020-11-15 20:23:34,7.60,7.60,7.60,99.90,747326,39,20007,-66
2020-11-15 20:24:05,7.60,7.60,7.60,99.90,747491,39,20011,-67
2020-11-15 20:24:36,7.60,7.60,7.60,99.90,747413,39,20040,-67
2020-11-15 20:25:07,7.60,7.60,7.60,99.90,747398,39,20462,-67
2020-11-15 20:25:38,7.60,7.60,7.60,99.90,747130,39,19994,-65
2020-11-15 20:26:08,7.50,7.50,7.50,99.90,747010,39,20083,-65
2020-11-15 20:26:39,7.50,7.50,7.50,99.90,747038,39,20425,-65
2020-11-15 20:27:10,7.50,7.50,7.50,99.90,745305,39,20053,-65
2020-11-15 20:27:41,7.50,7.50,7.50,99.90,743084,40,20072,-65
2020-11-15 20:28:11,7.50,7.50,7.50,99.90,743104,40,19991,-66
2020-11-15 20:28:42,7.50,7.50,7.50,99.90,743180,39,20488,-65
2020-11-15 20:29:13,7.60,7.60,7.60,99.90,745329,39,20003,-68
2020-11-15 20:29:44,7.50,7.50,7.50,99.90,747193,39,20012,-66
2020-11-15 20:30:15,7.60,7.60,7.60,99.90,744735,39,20026,-66
2020-11-15 20:30:45,7.50,7.50,7.50,99.90,742760,40,19987,-66
2020-11-15 20:31:16,7.50,7.50,7.50,99.90,742673,40,20031,-66
2020-11-15 20:31:47,7.50,7.50,7.50,99.90,743009,39,20514,-65
2020-11-15 20:32:18,7.50,7.50,7.50,99.90,744874,39,20015,-65
2020-11-15 20:32:49,7.50,7.50,7.50,99.90,746640,39,20010,-66
2020-11-15 20:33:19,7.50,7.50,7.50,99.90,744725,39,19995,-66
2020-11-15 20:33:50,7.40,7.40,7.40,99.90,744955,39,20003,-66
2020-11-15 20:34:21,7.50,7.50,7.50,99.90,744658,39,20461,-66
2020-11-15 20:34:52,7.50,7.50,7.50,99.90,744681,39,20072,-67
2020-11-15 20:35:22,7.50,7.50,7.50,99.90,746793,39,20382,-66
2020-11-15 20:35:53,7.50,7.50,7.50,99.90,742881,39,19987,-66
2020-11-15 20:36:24,7.40,7.40,7.40,99.90,745010,39,19995,-66
2020-11-15 20:36:55,7.50,7.50,7.50,99.90,744932,39,20073,-66
2020-11-15 20:37:26,7.40,7.40,7.40,99.90,745258,39,19998,-66
2020-11-15 20:37:57,7.50,7.50,7.50,99.90,746533,39,20013,-66
2020-11-15 20:38:28,7.40,7.40,7.40,99.90,746624,39,19999,-66
2020-11-15 20:38:59,7.40,7.40,7.40,99.90,746901,39,20049,-66
2020-11-15 20:39:29,7.40,7.40,7.40,99.90,746752,39,19991,-66
2020-11-15 20:40:00,7.40,7.40,7.40,99.90,746899,39,20083,-66
2020-11-15 20:40:31,7.40,7.40,7.40,99.90,744914,39,20014,-66
2020-11-15 20:41:02,7.30,7.30,7.30,99.90,744862,39,19992,-67
2020-11-15 20:41:32,7.30,7.30,7.30,99.90,742960,39,20047,-66
2020-11-15 20:42:03,7.30,7.30,7.30,99.90,742911,39,20437,-66
2020-11-15 20:42:34,7.30,7.30,7.30,99.90,742692,40,20457,-66
2020-11-15 20:43:05,7.20,7.20,7.20,99.90,740471,40,20467,-66
2020-11-15 20:43:35,7.20,7.20,7.20,99.90,742687,39,19999,-66
2020-11-15 20:44:06,7.20,7.20,7.20,99.90,742586,39,20068,-66
2020-11-15 20:44:37,7.20,7.20,7.20,99.90,742627,39,19999,-65
2020-11-15 20:45:08,7.20,7.20,7.20,99.90,742639,40,20023,-66
2020-11-15 20:45:39,7.10,7.10,7.10,99.90,742590,39,20018,-67
2020-11-15 20:46:09,7.20,7.20,7.20,99.90,744842,39,20007,-66
2020-11-15 20:46:40,7.20,7.20,7.20,99.90,742545,39,20015,-66
2020-11-15 20:47:11,7.20,7.20,7.20,99.90,742663,40,20475,-66
2020-11-15 20:47:42,7.20,7.20,7.20,99.90,740439,40,20126,-66
2020-11-15 20:48:12,7.20,7.20,7.20,99.90,740770,39,20007,-66
2020-11-15 20:48:43,7.20,7.20,7.20,99.90,744848,39,20072,-66
2020-11-15 20:49:14,7.20,7.20,7.20,99.90,746875,39,20379,-66
2020-11-15 20:49:45,7.20,7.20,7.20,99.90,746933,39,20014,-69
2020-11-15 20:50:16,7.20,7.20,7.20,99.90,746673,39,20527,-67
2020-11-15 20:50:47,7.20,7.20,7.20,99.90,744590,39,20112,-66
2020-11-15 20:51:18,7.20,7.20,7.20,99.90,743732,32,19991,-67
2020-11-15 20:51:49,7.20,7.20,7.20,99.90,742535,40,20015,-66
2020-11-15 20:52:19,7.10,7.10,7.10,99.90,742933,39,20041,-66
2020-11-15 20:52:50,7.10,7.10,7.10,99.90,746648,39,20056,-66
2020-11-15 20:53:21,7.10,7.10,7.10,99.90,742610,40,20060,-66
2020-11-15 20:53:52,7.20,7.20,7.20,99.90,746537,32,19996,-66
2020-11-15 20:54:23,7.20,7.20,7.20,99.90,736491,40,20551,-66
2020-11-15 20:54:54,7.20,7.20,7.20,99.90,736694,40,20001,-66
2020-11-15 20:55:25,7.20,7.20,7.20,99.90,740932,39,20012,-66
2020-11-15 20:55:56,7.20,7.20,7.20,99.90,745472,32,20090,-66
2020-11-15 20:56:27,7.20,7.20,7.20,99.90,747261,39,20581,-68
2020-11-15 20:56:58,7.30,7.30,7.30,99.90,744973,39,20010,-66
2020-11-15 20:57:28,7.30,7.30,7.30,99.90,745082,39,20003,-67
2020-11-15 20:57:59,7.30,7.30,7.30,99.90,742801,40,20053,-67
2020-11-15 20:58:30,7.30,7.30,7.30,99.90,743112,39,20310,-67
2020-11-15 20:59:03,7.30,7.30,7.30,99.90,747084,39,20130,-66
2020-11-15 20:59:34,7.30,7.30,7.30,99.90,740596,40,20425,-66
2020-11-15 21:00:06,7.30,7.30,7.30,99.90,742560,40,20007,-66
2020-11-15 21:00:36,7.30,7.30,7.30,99.90,737775,40,20032,-66
2020-11-15 21:01:07,7.30,7.30,7.30,99.90,740709,40,20065,-65
2020-11-15 21:01:41,7.30,7.30,7.30,99.90,738433,40,20046,-66
2020-11-15 21:02:12,7.30,7.30,7.30,99.90,740969,32,20046,-67
2020-11-15 21:02:42,7.30,7.30,7.30,99.90,743186,39,20541,-66
2020-11-15 21:03:13,7.30,7.30,7.30,99.90,744684,39,19994,-66
2020-11-15 21:03:44,7.30,7.30,7.30,99.90,746712,39,20009,-66
2020-11-15 21:04:15,7.30,7.30,7.30,99.90,746865,39,20010,-66
2020-11-15 21:04:45,7.30,7.30,7.30,99.90,744839,39,20084,-66
2020-11-15 21:05:16,7.30,7.30,7.30,99.90,744469,39,19999,-66
2020-11-15 21:05:47,7.30,7.30,7.30,99.90,744645,39,20427,-66
2020-11-15 21:06:18,7.30,7.30,7.30,99.90,744606,39,19990,-65
2020-11-15 21:06:49,7.30,7.30,7.30,99.90,744872,39,20007,-66
2020-11-15 21:07:19,7.30,7.30,7.30,99.90,744507,39,20004,-66
2020-11-15 21:07:50,7.30,7.30,7.30,99.90,742731,39,20022,-66
2020-11-15 21:08:21,7.30,7.30,7.30,99.90,740439,40,20007,-67
2020-11-15 21:08:52,7.30,7.30,7.30,99.90,738549,40,20000,-65
2020-11-15 21:09:23,7.30,7.30,7.30,99.90,738346,40,20014,-67
2020-11-15 21:09:53,7.30,7.30,7.30,99.90,740621,39,20502,-65
2020-11-15 21:10:24,7.40,7.40,7.40,99.90,742797,39,20055,-67
2020-11-15 21:10:55,7.40,7.40,7.40,99.90,744854,39,20010,-67
2020-11-15 21:11:26,7.40,7.40,7.40,99.90,746572,39,19994,-66
2020-11-15 21:11:56,7.50,7.50,7.50,99.90,744780,39,19999,-67
2020-11-15 21:12:27,7.50,7.50,7.50,99.90,744752,39,20477,-66
2020-11-15 21:12:58,7.50,7.50,7.50,99.90,742649,40,20045,-67
2020-11-15 21:13:29,7.40,7.40,7.40,99.90,742511,39,20039,-65
2020-11-15 21:14:00,7.50,7.50,7.50,99.90,743064,32,19995,-65
2020-11-15 21:14:31,7.50,7.50,7.50,99.90,742688,39,20019,-66
2020-11-15 21:15:02,7.50,7.50,7.50,99.90,742567,40,19991,-66
2020-11-15 21:15:33,7.50,7.50,7.50,99.90,742692,39,20010,-68
2020-11-15 21:16:07,7.50,7.50,7.50,99.90,742713,39,20476,-66
2020-11-15 21:16:37,7.60,7.60,7.60,99.90,741273,39,20091,-65
2020-11-15 21:17:08,7.50,7.50,7.50,99.90,740775,40,20045,-65
2020-11-15 21:17:39,7.50,7.50,7.50,99.90,739125,40,20007,-66
2020-11-15 21:18:10,7.50,7.50,7.50,99.90,741139,40,20351,-66
2020-11-15 21:18:41,7.50,7.50,7.50,99.90,741018,39,20014,-68
2020-11-15 21:19:11,7.60,7.60,7.60,99.90,745053,39,20002,-66
2020-11-15 21:19:42,7.50,7.50,7.50,99.90,747065,39,20014,-66
2020-11-15 21:20:13,7.50,7.50,7.50,99.90,747039,39,20018,-66
2020-11-15 21:20:44,7.50,7.50,7.50,99.90,747466,39,20030,-66
2020-11-15 21:21:15,7.50,7.50,7.50,99.90,745053,39,20072,-66
2020-11-15 21:21:46,7.50,7.50,7.50,99.90,743222,32,20406,-66
2020-11-15 21:22:17,7.50,7.50,7.50,99.90,740936,40,19999,-66
2020-11-15 21:22:47,7.50,7.50,7.50,99.90,740837,39,19999,-67
2020-11-15 21:23:18,7.50,7.50,7.50,99.90,745445,39,20433,-66
2020-11-15 21:23:49,7.50,7.50,7.50,99.90,746954,39,20018,-67
2020-11-15 21:24:20,7.50,7.50,7.50,99.90,747158,39,20492,-66
2020-11-15 21:24:50,7.50,7.50,7.50,99.90,747117,39,19999,-67
2020-11-15 21:25:24,7.50,7.50,7.50,99.90,747131,39,20570,-66
2020-11-15 21:25:55,7.60,7.60,7.60,99.90,751818,32,20014,-66
2020-11-15 21:26:26,7.60,7.60,7.60,99.90,742852,39,20074,-66
2020-11-15 21:26:56,7.60,7.60,7.60,99.90,740731,40,20000,-67
2020-11-15 21:27:27,7.60,7.60,7.60,99.90,741455,39,20031,-66
2020-11-15 21:27:58,7.60,7.60,7.60,99.90,740986,40,19995,-69
2020-11-15 21:28:29,7.60,7.60,7.60,99.90,743013,39,20010,-67
2020-11-15 21:28:59,7.60,7.60,7.60,99.90,745024,39,20048,-66
2020-11-15 21:29:30,7.60,7.60,7.60,99.90,743127,39,20653,-67
2020-11-15 21:30:01,7.70,7.70,7.70,99.90,744920,39,20010,-69
2020-11-15 21:30:32,7.70,7.70,7.70,99.90,745134,39,19987,-67
2020-11-15 21:31:02,7.70,7.70,7.70,99.90,742933,39,19983,-67
2020-11-15 21:31:33,7.70,7.70,7.70,99.90,743140,39,20057,-67
2020-11-15 21:32:04,7.80,7.80,7.80,99.90,745029,39,20418,-67
2020-11-15 21:32:35,7.80,7.80,7.80,99.90,743450,39,20006,-66
2020-11-15 21:33:06,7.80,7.80,7.80,99.90,745604,39,20311,-66
2020-11-15 21:33:36,7.80,7.80,7.80,99.90,743321,40,20066,-66
2020-11-15 21:34:07,7.80,7.80,7.80,99.90,743229,40,19995,-66
2020-11-15 21:34:38,7.80,7.80,7.80,99.90,743513,40,20359,-66
2020-11-15 21:35:09,7.80,7.80,7.80,99.90,743373,39,20031,-66
2020-11-15 21:35:40,7.80,7.80,7.80,99.90,747205,39,20494,-66
2020-11-15 21:36:11,7.80,7.80,7.80,99.90,742951,40,20031,-67
2020-11-15 21:36:41,7.90,7.90,7.90,99.90,743072,40,20010,-67
2020-11-15 21:37:12,7.90,7.90,7.90,99.90,740670,40,20322,-66
2020-11-15 21:37:43,7.90,7.90,7.90,99.90,741175,39,20007,-66
2020-11-15 21:38:14,7.90,7.90,7.90,99.90,745137,39,19983,-66
2020-11-15 21:38:45,7.90,7.90,7.90,99.90,745041,39,20011,-66
2020-11-15 21:39:15,7.90,7.90,7.90,99.90,742940,39,20006,-66
2020-11-15 21:39:46,7.90,7.90,7.90,99.90,744914,39,20544,-66
2020-11-15 21:40:17,7.90,7.90,7.90,99.90,742903,40,19999,-66
2020-11-15 21:40:48,8.00,8.00,8.00,99.90,741017,39,20054,-67
2020-11-15 21:41:19,7.90,7.90,7.90,99.90,743056,40,20031,-66
2020-11-15 21:41:49,8.00,8.00,8.00,99.90,743032,39,19995,-68
2020-11-15 21:42:20,8.00,8.00,8.00,99.90,742899,39,20074,-67
2020-11-15 21:42:51,8.00,8.00,8.00,99.90,744942,39,20017,-67
2020-11-15 21:43:22,8.00,8.00,8.00,99.90,747102,39,19998,-67
2020-11-15 21:43:52,8.00,8.00,8.00,99.90,747106,39,20018,-67
2020-11-15 21:44:23,8.10,8.10,8.10,99.90,747241,39,20006,-68
2020-11-15 21:44:54,8.10,8.10,8.10,99.90,747129,39,20003,-66
2020-11-15 21:45:25,8.10,8.10,8.10,99.90,744826,39,19987,-69
2020-11-15 21:45:55,8.10,8.10,8.10,99.90,745142,39,20073,-67
2020-11-15 21:46:26,8.10,8.10,8.10,99.90,743029,40,19987,-67
2020-11-15 21:46:57,8.10,8.10,8.10,99.90,743062,39,20015,-67
2020-11-15 21:47:28,8.10,8.10,8.10,99.90,745101,39,20043,-67
2020-11-15 21:47:59,8.10,8.10,8.10,99.90,742803,39,20066,-66
2020-11-15 21:48:30,8.10,8.10,8.10,99.90,747188,39,19999,-68
2020-11-15 21:49:00,8.10,8.10,8.10,99.90,744846,39,20007,-66
2020-11-15 21:49:31,8.10,8.10,8.10,99.90,745186,39,20018,-66
2020-11-15 21:50:02,8.10,8.10,8.10,99.90,745032,39,20009,-66
2020-11-15 21:50:33,8.10,8.10,8.10,99.90,742994,39,20061,-66
2020-11-15 21:51:03,8.10,8.10,8.10,99.90,742923,40,20061,-66
2020-11-15 21:51:34,8.10,8.10,8.10,99.90,740975,40,20056,-67
2020-11-15 21:52:05,8.10,8.10,8.10,99.90,741009,40,20021,-67
2020-11-15 21:52:36,8.10,8.10,8.10,99.90,740884,40,20012,-67
2020-11-15 21:53:07,8.20,8.20,8.20,99.90,740827,40,20108,-67
2020-11-15 21:53:37,8.20,8.20,8.20,99.90,742831,40,19987,-66
2020-11-15 21:54:08,8.20,8.20,8.20,99.90,740923,39,20011,-68
2020-11-15 21:54:39,8.20,8.20,8.20,99.90,742866,39,20014,-66
2020-11-15 21:55:10,8.20,8.20,8.20,99.90,744899,39,20072,-66
2020-11-15 21:55:40,8.20,8.20,8.20,99.90,745079,39,20036,-66
2020-11-15 21:56:11,8.20,8.20,8.20,99.90,745260,39,20040,-67
2020-11-15 21:56:42,8.20,8.20,8.20,99.90,747113,39,20565,-66
2020-11-15 21:57:13,8.20,8.20,8.20,99.90,747126,39,20022,-66
2020-11-15 21:57:43,8.30,8.30,8.30,99.90,747226,39,20027,-66
2020-11-15 21:58:14,8.30,8.30,8.30,99.90,747151,39,20002,-67
2020-11-15 21:58:45,8.30,8.30,8.30,99.90,744922,39,20023,-69
2020-11-15 21:59:16,8.30,8.30,8.30,99.90,745001,39,20448,-66
2020-11-15 21:59:46,8.30,8.30,8.30,99.90,742985,39,20292,-66
2020-11-15 22:00:17,8.30,8.30,8.30,99.90,744984,39,20079,-66
2020-11-15 22:00:48,8.30,8.30,8.30,99.90,744473,39,19995,-67
2020-11-15 22:01:19,8.30,8.30,8.30,99.90,743095,39,20088,-66
2020-11-15 22:01:50,8.40,8.40,8.40,99.90,745019,39,19987,-66
2020-11-15 22:02:20,8.50,8.50,8.50,99.90,745168,39,20472,-65
2020-11-15 22:02:51,8.50,8.50,8.50,99.90,747016,39,20009,-66
2020-11-15 22:03:22,8.40,8.40,8.40,99.90,747036,39,20076,-68
2020-11-15 22:03:53,8.50,8.50,8.50,99.90,747606,39,19987,-67
2020-11-15 22:04:23,8.50,8.50,8.50,99.90,747573,39,20017,-66
2020-11-15 22:04:54,8.50,8.50,8.50,99.90,747747,39,19995,-67
2020-11-15 22:05:25,8.50,8.50,8.50,99.90,747884,39,20042,-67
2020-11-15 22:05:56,8.50,8.50,8.50,99.90,747333,39,20068,-66
2020-11-15 22:06:26,8.50,8.50,8.50,99.90,743407,40,20036,-66
2020-11-15 22:06:57,8.50,8.50,8.50,99.90,743362,40,20173,-67
2020-11-15 22:07:28,8.50,8.50,8.50,99.90,743427,39,20020,-68
2020-11-15 22:07:59,8.50,8.50,8.50,99.90,741303,39,20007,-67
2020-11-15 22:08:29,8.50,8.50,8.50,99.90,745250,39,20003,-67
2020-11-15 22:09:00,8.50,8.50,8.50,99.90,745482,39,19999,-66
2020-11-15 22:09:31,8.50,8.50,8.50,99.90,745572,39,20018,-66
2020-11-15 22:10:02,8.50,8.50,8.50,99.90,745615,39,20009,-67
2020-11-15 22:10:32,8.50,8.50,8.50,99.90,747416,39,20013,-66
2020-11-15 22:11:03,8.50,8.50,8.50,99.90,744952,39,20509,-67
2020-11-15 22:11:34,8.50,8.50,8.50,99.90,745068,39,20098,-66
2020-11-15 22:12:05,8.50,8.50,8.50,99.90,747288,39,20015,-67
2020-11-15 22:12:36,8.50,8.50,8.50,99.90,745415,39,20133,-66
2020-11-15 22:13:06,8.50,8.50,8.50,99.90,747254,39,20075,-66
2020-11-15 22:13:37,8.50,8.50,8.50,99.90,745348,39,20017,-67
2020-11-15 22:14:08,8.50,8.50,8.50,99.90,745177,39,20003,-66
2020-11-15 22:14:39,8.50,8.50,8.50,99.90,747304,39,20333,-67
2020-11-15 22:15:09,8.50,8.50,8.50,99.90,747054,39,20002,-67
2020-11-15 22:15:40,8.50,8.50,8.50,99.90,747318,39,20015,-67
2020-11-15 22:16:11,8.60,8.60,8.60,99.90,743168,40,20006,-67
2020-11-15 22:16:42,8.60,8.60,8.60,99.90,743141,40,20143,-70
2020-11-15 22:17:12,8.60,8.60,8.60,99.90,742931,40,19995,-66
2020-11-15 22:17:43,8.60,8.60,8.60,99.90,741210,39,20557,-67
2020-11-15 22:18:14,8.60,8.60,8.60,99.90,747590,39,20017,-66
2020-11-15 22:18:45,8.50,8.50,8.50,99.90,747807,39,20021,-67
2020-11-15 22:19:15,8.60,8.60,8.60,99.90,747349,39,19994,-67
2020-11-15 22:19:46,8.60,8.60,8.60,99.90,743025,40,20003,-66
2020-11-15 22:20:17,8.60,8.60,8.60,99.90,743574,39,19995,-67
2020-11-15 22:20:48,8.60,8.60,8.60,99.90,743677,40,20007,-66
2020-11-15 22:21:18,8.60,8.60,8.60,99.90,741463,39,20406,-67
2020-11-15 22:21:49,8.60,8.60,8.60,99.90,745550,39,20033,-68
2020-11-15 22:22:20,8.60,8.60,8.60,99.90,745498,39,19991,-67
2020-11-15 22:22:51,8.60,8.60,8.60,99.90,747523,39,20024,-67
2020-11-15 22:23:21,8.60,8.60,8.60,99.90,745477,39,20417,-66
2020-11-15 22:23:52,8.60,8.60,8.60,99.90,745529,39,19991,-67
2020-11-15 22:24:23,8.60,8.60,8.60,99.90,743080,40,20079,-67
2020-11-15 22:24:54,8.60,8.60,8.60,99.90,741145,39,19996,-67
2020-11-15 22:25:25,8.60,8.60,8.60,99.90,742811,40,20467,-68
2020-11-15 22:25:56,8.60,8.60,8.60,99.90,742970,39,20021,-67
2020-11-15 22:26:26,8.60,8.60,8.60,99.90,742955,39,19999,-66
2020-11-15 22:26:57,8.60,8.60,8.60,99.90,745004,39,20022,-67
2020-11-15 22:27:28,8.60,8.60,8.60,99.90,746781,39,20415,-67
2020-11-15 22:27:59,8.50,8.50,8.50,99.90,745020,39,20010,-67
2020-11-15 22:28:30,8.50,8.50,8.50,99.90,742695,40,20062,-67
2020-11-15 22:29:00,8.60,8.60,8.60,99.90,740795,40,20014,-66
2020-11-15 22:29:31,8.50,8.50,8.50,99.90,738767,40,20004,-67
2020-11-15 22:30:02,8.50,8.50,8.50,99.90,738745,40,19995,-67
2020-11-15 22:30:33,8.50,8.50,8.50,99.90,740695,32,20514,-67
2020-11-15 22:31:04,8.50,8.50,8.50,99.90,740855,40,20118,-67
2020-11-15 22:31:35,8.50,8.50,8.50,99.90,742842,40,20427,-67
2020-11-15 22:32:05,8.50,8.50,8.50,99.90,740873,39,20003,-68
2020-11-15 22:32:36,8.50,8.50,8.50,99.90,744876,39,20007,-67
2020-11-15 22:33:07,8.50,8.50,8.50,99.90,742729,40,20027,-67
2020-11-15 22:33:38,8.50,8.50,8.50,99.90,740914,40,20010,-67
2020-11-15 22:34:08,8.50,8.50,8.50,99.90,743008,39,20030,-67
2020-11-15 22:34:40,8.60,8.60,8.60,99.90,745041,39,20540,-67
2020-11-15 22:35:11,8.50,8.50,8.50,99.90,746112,32,20099,-67
2020-11-15 22:35:42,8.50,8.50,8.50,99.90,745205,39,20120,-66
2020-11-15 22:36:12,8.50,8.50,8.50,99.90,746978,39,20002,-67
2020-11-15 22:36:43,8.50,8.50,8.50,99.90,746979,39,20342,-67
2020-11-15 22:37:14,8.50,8.50,8.50,99.90,744928,39,20003,-67
2020-11-15 22:37:45,8.50,8.50,8.50,99.90,742902,39,19995,-67
2020-11-15 22:38:15,8.50,8.50,8.50,99.90,744889,39,20006,-66
2020-11-15 22:38:46,8.50,8.50,8.50,99.90,744765,39,20413,-67
2020-11-15 22:39:17,8.50,8.50,8.50,99.90,743016,39,19992,-66
2020-11-15 22:39:48,8.50,8.50,8.50,99.90,745396,39,20003,-67
2020-11-15 22:40:19,8.50,8.50,8.50,99.90,745471,39,20008,-67
2020-11-15 22:40:49,8.50,8.50,8.50,99.90,743588,39,19999,-67
2020-11-15 22:41:20,8.50,8.50,8.50,99.90,743392,40,20003,-67
2020-11-15 22:41:51,8.50,8.50,8.50,99.90,741359,40,20454,-66
2020-11-15 22:42:22,8.50,8.50,8.50,99.90,741375,40,20050,-67
2020-11-15 22:42:52,8.50,8.50,8.50,99.90,741248,39,20391,-67
2020-11-15 22:43:23,8.60,8.60,8.60,99.90,745649,39,20546,-66
2020-11-15 22:43:54,8.60,8.60,8.60,99.90,747740,39,20071,-67
2020-11-15 22:44:25,8.60,8.60,8.60,99.90,747763,39,19979,-67
2020-11-15 22:44:55,8.60,8.60,8.60,99.90,747948,39,19994,-67
2020-11-15 22:45:26,8.60,8.60,8.60,99.90,748059,39,19987,-67
2020-11-15 22:45:57,8.70,8.70,8.70,99.90,748268,39,20454,-67
2020-11-15 22:46:28,8.70,8.70,8.70,99.90,748103,39,20003,-67
2020-11-15 22:46:58,8.70,8.70,8.70,99.90,746960,39,20067,-67
2020-11-15 22:47:29,8.80,8.80,8.80,99.90,747050,39,20219,-68
2020-11-15 22:48:00,8.70,8.70,8.70,99.90,744825,39,20011,-67
2020-11-15 22:48:31,8.80,8.80,8.80,99.90,745058,39,20439,-67
2020-11-15 22:49:02,8.80,8.80,8.80,99.90,746892,39,20084,-67
2020-11-15 22:49:32,8.80,8.80,8.80,99.90,742821,39,19988,-67
2020-11-15 22:50:03,8.80,8.80,8.80,99.90,744833,39,20480,-67
2020-11-15 22:50:34,8.80,8.80,8.80,99.90,744908,39,19999,-67
2020-11-15 22:51:05,8.80,8.80,8.80,99.90,744966,39,20067,-67
2020-11-15 22:51:36,8.80,8.80,8.80,99.90,747300,39,20068,-66
2020-11-15 22:52:07,8.80,8.80,8.80,99.90,746925,39,20023,-66
2020-11-15 22:52:38,8.80,8.80,8.80,99.90,744832,39,19994,-67
2020-11-15 22:53:08,8.90,8.90,8.90,99.90,744818,39,19991,-67
2020-11-15 22:53:39,8.90,8.90,8.90,99.90,744793,39,20094,-67
2020-11-15 22:54:10,8.90,8.90,8.90,99.90,742850,39,20505,-67
2020-11-15 22:54:41,8.80,8.80,8.80,99.90,742844,40,19995,-67
2020-11-15 22:55:12,8.90,8.90,8.90,99.90,740713,40,19987,-67
2020-11-15 22:55:42,8.90,8.90,8.90,99.90,742858,39,19988,-67
2020-11-15 22:56:13,8.90,8.90,8.90,99.90,743039,39,20003,-66
2020-11-15 22:56:44,8.90,8.90,8.90,99.90,742830,39,20031,-67
2020-11-15 22:57:15,8.90,8.90,8.90,99.90,744799,39,20500,-66
2020-11-15 22:57:45,8.90,8.90,8.90,99.90,744926,39,20014,-68
2020-11-15 22:58:16,9.00,9.00,9.00,99.90,747010,39,20046,-66
2020-11-15 22:58:47,9.00,9.00,9.00,99.90,747244,39,20422,-67
2020-11-15 22:59:18,9.00,9.00,9.00,99.90,746949,39,20394,-67
2020-11-15 22:59:49,9.00,9.00,9.00,99.90,746860,39,20011,-67
2020-11-15 23:00:20,9.00,9.00,9.00,99.90,747155,39,20015,-67
2020-11-15 23:00:50,9.00,9.00,9.00,99.90,745070,39,20011,-70
2020-11-15 23:01:21,9.10,9.10,9.10,99.90,746914,39,20375,-68
2020-11-15 23:01:52,9.10,9.10,9.10,99.90,744760,39,19995,-67
2020-11-15 23:02:23,9.10,9.10,9.10,99.90,742862,39,20463,-66
2020-11-15 23:02:53,9.10,9.10,9.10,99.90,744503,39,19995,-66
2020-11-15 23:03:24,9.10,9.10,9.10,99.90,744885,39,20081,-66
2020-11-15 23:03:55,9.10,9.10,9.10,99.90,746851,39,20019,-67
2020-11-15 23:04:26,9.10,9.10,9.10,99.90,747236,39,20002,-66
2020-11-15 23:04:57,9.10,9.10,9.10,99.90,747160,39,19991,-66
2020-11-15 23:05:27,9.10,9.10,9.10,99.90,747002,39,20014,-66
2020-11-15 23:05:58,9.10,9.10,9.10,99.90,746969,39,20405,-66
2020-11-15 23:06:29,9.20,9.20,9.20,99.90,744917,39,19983,-66
2020-11-15 23:07:00,9.10,9.10,9.10,99.90,744950,39,20132,-67
2020-11-15 23:07:30,9.10,9.10,9.10,99.90,745110,39,20006,-66
2020-11-15 23:08:01,9.10,9.10,9.10,99.90,742625,39,20077,-66
2020-11-15 23:08:32,9.20,9.20,9.20,99.90,743194,40,19999,-66
2020-11-15 23:09:03,9.20,9.20,9.20,99.90,741142,40,19987,-66
2020-11-15 23:09:33,9.20,9.20,9.20,99.90,743330,39,20547,-67
2020-11-15 23:10:07,9.20,9.20,9.20,99.90,745375,39,20018,-66
2020-11-15 23:10:38,9.20,9.20,9.20,99.90,747349,39,20048,-66
2020-11-15 23:11:09,9.20,9.20,9.20,99.90,747537,39,20421,-66
2020-11-15 23:11:40,9.20,9.20,9.20,99.90,747263,39,20421,-67
2020-11-15 23:12:11,9.20,9.20,9.20,99.90,745335,39,20436,-67
2020-11-15 23:12:43,9.20,9.20,9.20,99.90,753569,32,20002,-67
2020-11-15 23:13:23,9.20,9.20,9.20,99.90,747120,39,20017,-67
2020-11-15 23:14:02,9.20,9.20,9.20,99.90,747938,39,19979,-66
2020-11-15 23:14:45,9.20,9.20,9.20,99.90,747461,39,20014,-67
2020-11-15 23:15:16,9.20,9.20,9.20,99.90,745388,39,19991,-66
2020-11-15 23:15:47,9.20,9.20,9.20,99.90,745103,39,19995,-66
2020-11-15 23:16:18,9.20,9.20,9.20,99.90,746794,39,19992,-66
2020-11-15 23:16:48,9.20,9.20,9.20,99.90,747281,39,20453,-66
2020-11-15 23:17:19,9.30,9.30,9.30,99.90,747604,39,19995,-66
2020-11-15 23:17:50,9.20,9.20,9.20,99.90,747255,39,20485,-65
2020-11-15 23:18:21,9.30,9.30,9.30,99.90,746849,39,20060,-65
2020-11-15 23:18:52,9.30,9.30,9.30,99.90,744830,39,20473,-65
2020-11-15 23:19:22,9.30,9.30,9.30,99.90,744884,39,20483,-66
2020-11-15 23:19:53,9.30,9.30,9.30,99.90,742861,39,20512,-65
2020-11-15 23:20:24,9.40,9.40,9.40,99.90,744935,39,20018,-65
2020-11-15 23:20:55,9.40,9.40,9.40,99.90,744736,39,19987,-66
2020-11-15 23:21:25,9.40,9.40,9.40,99.90,744950,39,19995,-65
2020-11-15 23:21:56,9.40,9.40,9.40,99.90,746914,39,19998,-66
2020-11-15 23:22:27,9.50,9.50,9.50,99.90,742816,39,19999,-67
2020-11-15 23:22:58,9.50,9.50,9.50,99.90,740501,40,20007,-68
2020-11-15 23:23:29,9.50,9.50,9.50,99.90,740631,40,20015,-67
2020-11-15 23:23:59,9.50,9.50,9.50,99.90,740748,39,20006,-66
2020-11-15 23:24:31,9.50,9.50,9.50,99.90,744915,39,20006,-67
2020-11-15 23:25:01,9.50,9.50,9.50,99.90,747748,32,20499,-66
2020-11-15 23:25:32,9.50,9.50,9.50,99.90,747227,39,20014,-66
2020-11-15 23:26:03,9.50,9.50,9.50,99.90,746880,39,19990,-67
2020-11-15 23:26:34,9.50,9.50,9.50,99.90,746839,39,20001,-67
2020-11-15 23:27:05,9.50,9.50,9.50,99.90,746885,39,20011,-67
2020-11-15 23:27:36,9.50,9.50,9.50,99.90,743342,32,20363,-66
2020-11-15 23:28:07,9.60,9.60,9.60,99.90,740516,40,20015,-66
2020-11-15 23:28:37,9.60,9.60,9.60,99.90,740643,40,20027,-67
2020-11-15 23:29:08,9.60,9.60,9.60,99.90,740836,40,20004,-67
2020-11-15 23:29:40,9.60,9.60,9.60,99.90,743040,39,20011,-67
2020-11-15 23:30:11,9.60,9.60,9.60,99.90,744881,39,20005,-67
2020-11-15 23:30:42,9.60,9.60,9.60,99.90,742881,39,20019,-67
2020-11-15 23:31:13,9.60,9.60,9.60,99.90,744675,39,20085,-67
2020-11-15 23:31:44,9.60,9.60,9.60,99.90,743034,32,20023,-66
2020-11-15 23:32:14,9.60,9.60,9.60,99.90,744954,39,20003,-68
2020-11-15 23:32:45,9.60,9.60,9.60,99.90,746851,39,19995,-67
2020-11-15 23:33:16,9.60,9.60,9.60,99.90,744846,39,20006,-67
2020-11-15 23:33:47,9.60,9.60,9.60,99.90,746904,39,19994,-67
2020-11-15 23:34:18,9.60,9.60,9.60,99.90,746877,39,20413,-70
2020-11-15 23:34:48,9.60,9.60,9.60,99.90,746958,39,20101,-66
2020-11-15 23:35:19,9.60,9.60,9.60,99.90,747129,39,20055,-67
2020-11-15 23:35:50,9.60,9.60,9.60,99.90,744733,39,20003,-67
2020-11-15 23:36:21,9.60,9.60,9.60,99.90,742758,40,20007,-67
2020-11-15 23:36:52,9.60,9.60,9.60,99.90,742735,40,20108,-66
2020-11-15 23:37:22,9.60,9.60,9.60,99.90,738912,40,20015,-67
2020-11-15 23:37:53,9.50,9.50,9.50,99.90,742881,39,19987,-67
2020-11-15 23:38:24,9.50,9.50,9.50,99.90,744804,39,20022,-66
2020-11-15 23:38:55,9.50,9.50,9.50,99.90,742490,39,20457,-67
2020-11-15 23:39:25,9.50,9.50,9.50,99.90,746599,39,20100,-67
2020-11-15 23:39:56,9.50,9.50,9.50,99.90,747358,39,20027,-67
2020-11-15 23:40:27,9.50,9.50,9.50,99.90,747381,39,20563,-67
2020-11-15 23:40:58,9.50,9.50,9.50,99.90,747308,39,20002,-67
2020-11-15 23:41:28,9.50,9.50,9.50,99.90,743106,39,20011,-67
2020-11-15 23:41:59,9.50,9.50,9.50,99.90,743149,40,20094,-67
2020-11-15 23:42:30,9.50,9.50,9.50,99.90,743214,40,20024,-67
2020-11-15 23:43:01,9.50,9.50,9.50,99.90,743295,39,20011,-67
2020-11-15 23:43:31,9.50,9.50,9.50,99.90,747392,39,19982,-67
2020-11-15 23:44:02,9.50,9.50,9.50,99.90,747717,39,20014,-67
2020-11-15 23:44:33,9.50,9.50,9.50,99.90,747147,39,20034,-66
2020-11-15 23:45:04,9.50,9.50,9.50,99.90,746965,39,20007,-66
2020-11-15 23:45:35,9.50,9.50,9.50,99.90,744716,39,20447,-67
2020-11-15 23:46:06,9.50,9.50,9.50,99.90,745031,39,20003,-66
2020-11-15 23:46:36,9.50,9.50,9.50,99.90,744837,39,20435,-66
2020-11-15 23:47:07,9.50,9.50,9.50,99.90,744777,39,20215,-66
2020-11-15 23:47:38,9.50,9.50,9.50,99.90,746886,39,20006,-68
2020-11-15 23:48:09,9.50,9.50,9.50,99.90,742591,40,20074,-67
2020-11-15 23:48:39,9.50,9.50,9.50,99.90,740480,40,19999,-67
2020-11-15 23:49:10,9.50,9.50,9.50,99.90,740463,40,20010,-66
2020-11-15 23:49:41,9.50,9.50,9.50,99.90,740946,39,20008,-67
2020-11-15 23:50:12,9.40,9.40,9.40,99.90,746846,39,20002,-67
2020-11-15 23:50:42,9.40,9.40,9.40,99.90,746851,39,20010,-66
2020-11-15 23:51:13,9.40,9.40,9.40,99.90,744872,39,20119,-66
2020-11-15 23:51:44,9.40,9.40,9.40,99.90,744751,39,20007,-67
2020-11-15 23:52:15,9.40,9.40,9.40,99.90,742679,39,20492,-66
2020-11-15 23:52:46,9.40,9.40,9.40,99.90,744864,39,19995,-67
2020-11-15 23:53:16,9.40,9.40,9.40,99.90,744702,39,20015,-68
2020-11-15 23:53:47,9.40,9.40,9.40,99.90,740586,40,20003,-66
2020-11-15 23:54:18,9.40,9.40,9.40,99.90,740691,40,19992,-66
2020-11-15 23:54:49,9.40,9.40,9.40,99.90,738919,40,20059,-67
2020-11-15 23:55:19,9.40,9.40,9.40,99.90,741455,39,19994,-67
2020-11-15 23:55:50,9.40,9.40,9.40,99.90,745446,39,20006,-66
2020-11-15 23:56:21,9.40,9.40,9.40,99.90,745254,39,20423,-68
2020-11-15 23:56:52,9.40,9.40,9.40,99.90,747345,39,20490,-66
2020-11-15 23:57:22,9.40,9.40,9.40,99.90,747462,39,20002,-66
2020-11-15 23:57:53,9.50,9.50,9.50,99.90,747390,39,19998,-67
2020-11-15 23:58:24,9.40,9.40,9.40,99.90,747947,39,20446,-68
2020-11-15 23:58:55,9.50,9.50,9.50,99.90,756533,32,20056,-66
2020-11-15 23:59:27,9.50,9.50,9.50,99.90,747433,39,19990,-66
2020-11-15 23:59:58,9.50,9.50,9.50,99.90,743289,40,20000,-67