2020-11-15 00:00:22,19.90,13.93,6.80,99.90,752869,39,20108,-53
2020-11-15 00:00:53,21.60,14.48,6.80,99.90,753000,39,20097,-49
2020-11-15 00:01:24,20.33,14.88,6.90,99.90,753041,39,20201,-50
2020-11-15 00:01:55,18.00,13.85,6.90,99.90,753083,31,20109,-49
2020-11-15 00:02:26,25.50,15.05,6.90,99.90,752863,32,20113,-50
2020-11-15 00:02:57,17.02,12.90,6.90,99.90,752867,39,20105,-48
2020-11-15 00:03:27,22.98,14.00,6.90,99.90,752844,39,20443,-48
2020-11-15 00:03:58,25.13,15.85,6.90,99.90,752866,39,20112,-49
2020-11-15 00:04:29,18.50,13.68,6.90,99.90,752865,39,20599,-49
2020-11-15 00:05:00,24.52,16.05,6.80,99.90,752857,39,20100,-52
2020-11-15 00:05:31,19.02,15.02,6.80,99.90,752866,39,20105,-50
2020-11-15 00:06:01,22.42,13.65,6.80,99.90,752814,39,20446,-53
2020-11-15 00:06:33,19.05,13.40,6.80,99.90,752795,39,20601,-53
2020-11-15 00:07:04,20.25,14.70,6.80,99.90,771156,31,20101,-51
2020-11-15 00:07:35,19.05,15.18,6.80,99.90,752816,39,20117,-50
2020-11-15 00:08:05,20.15,15.38,6.80,99.90,752897,39,20114,-54
2020-11-15 00:08:36,18.85,14.93,6.80,99.90,752987,39,20644,-51
2020-11-15 00:09:07,18.73,15.05,6.80,99.90,752916,39,20097,-52
2020-11-15 00:09:37,21.85,13.98,6.80,99.90,752830,39,20113,-49
2020-11-15 00:10:08,19.67,13.38,6.70,99.90,752816,39,20101,-52
2020-11-15 00:10:39,18.55,13.60,6.70,99.90,752835,39,20242,-54
2020-11-15 00:11:10,19.73,14.27,6.70,99.90,752830,39,20226,-49
2020-11-15 00:11:40,17.75,13.45,6.70,99.90,752841,39,20105,-51
2020-11-15 00:12:11,16.92,13.25,6.70,99.90,752802,39,20097,-49
2020-11-15 00:12:42,17.33,13.18,6.60,99.90,750372,39,20758,-50
2020-11-15 00:13:12,19.00,14.02,6.60,99.90,750338,39,20621,-53
2020-11-15 00:13:43,22.70,13.52,6.60,99.90,750373,39,20585,-50
2020-11-15 00:14:14,16.90,14.68,6.60,99.90,750479,39,20129,-52
2020-11-15 00:14:45,19.77,13.45,6.60,99.90,752951,39,20168,-51
2020-11-15 00:15:15,17.02,12.57,6.60,99.90,752983,39,20100,-51
2020-11-15 00:15:46,17.67,12.30,6.60,99.90,752783,39,20500,-50
2020-11-15 00:16:17,18.70,13.10,6.60,99.90,752781,39,20118,-50
2020-11-15 00:16:47,22.60,12.80,6.50,99.90,752776,39,20563,-54
2020-11-15 00:17:18,15.68,12.30,6.50,99.90,752740,39,20121,-54
2020-11-15 00:17:49,15.98,11.45,6.50,99.90,752846,39,20121,-52
2020-11-15 00:18:20,17.40,12.43,6.50,99.90,752775,39,20210,-50
2020-11-15 00:18:50,19.75,13.25,6.40,99.90,752822,39,20128,-53
2020-11-15 00:19:21,21.73,12.13,6.40,99.90,752757,39,20105,-50
2020-11-15 00:19:52,16.02,12.20,6.30,99.90,752823,39,20101,-50
2020-11-15 00:20:23,16.45,12.13,6.30,99.90,775159,31,20082,-52
2020-11-15 00:20:54,15.60,13.05,6.30,99.90,752873,39,20209,-50
2020-11-15 00:21:24,19.73,12.75,6.30,99.90,752951,39,20109,-52
2020-11-15 00:21:55,19.23,12.90,6.30,99.90,752982,39,20525,-51
2020-11-15 00:22:26,18.95,14.20,6.20,99.90,752864,39,20098,-53
2020-11-15 00:22:57,17.60,12.75,6.30,99.90,752867,39,20508,-52
2020-11-15 00:23:27,18.08,13.70,6.30,99.90,752915,39,20107,-59
2020-11-15 00:23:58,21.55,14.85,6.30,99.90,752921,39,20105,-59
2020-11-15 00:24:29,19.35,13.68,6.20,99.90,752832,39,20113,-53
2020-11-15 00:24:59,20.20,13.15,6.30,99.90,752922,39,20119,-50
2020-11-15 00:25:30,19.88,14.85,6.20,99.90,752954,39,20101,-50
2020-11-15 00:26:01,17.30,13.48,6.30,99.90,752843,39,20167,-56
2020-11-15 00:26:32,20.10,14.30,6.30,99.90,752579,39,20588,-54
2020-11-15 00:27:03,22.20,15.93,6.30,99.90,752938,39,20105,-54
2020-11-15 00:27:34,22.90,14.50,6.40,99.90,780084,31,20112,-51
2020-11-15 00:28:05,25.92,15.73,6.40,99.90,753016,39,20112,-51
2020-11-15 00:28:36,19.00,13.90,6.40,99.90,752941,39,20531,-54
2020-11-15 00:29:06,18.42,13.70,6.40,99.90,753003,39,20113,-55
2020-11-15 00:29:37,19.20,13.40,6.30,99.90,752912,39,20109,-53
2020-11-15 00:30:08,20.70,12.95,6.40,99.90,752801,39,20180,-55
2020-11-15 00:30:38,20.58,13.73,6.30,99.90,752863,39,20101,-54
2020-11-15 00:31:10,19.83,12.93,6.30,99.90,752896,39,20571,-60
2020-11-15 00:31:42,23.23,14.25,6.30,99.90,752810,39,20591,-54
2020-11-15 00:32:13,20.17,13.23,6.30,99.90,752897,39,20109,-54
2020-11-15 00:32:43,22.10,13.02,6.30,99.90,752810,39,20097,-51
2020-11-15 00:33:14,18.27,13.00,6.30,99.90,752958,39,20120,-51
2020-11-15 00:33:45,17.00,13.13,6.30,99.90,752817,39,20533,-53
2020-11-15 00:34:16,18.52,12.82,6.30,99.90,752828,39,20140,-53
2020-11-15 00:34:46,19.67,12.88,6.30,99.90,752732,39,20117,-54
2020-11-15 00:35:17,19.27,12.75,6.30,99.90,752964,39,20108,-53
2020-11-15 00:35:48,18.33,12.40,6.30,99.90,753104,39,20157,-53
2020-11-15 00:36:18,19.27,12.15,6.20,99.90,753067,39,20579,-54
2020-11-15 00:36:49,17.73,12.15,6.20,99.90,752895,39,20101,-53
2020-11-15 00:37:20,20.05,12.13,6.20,99.90,752873,39,20124,-56
2020-11-15 00:37:50,17.00,12.38,6.20,99.90,752880,39,20105,-54
2020-11-15 00:38:21,15.77,12.00,6.20,99.90,752937,39,20108,-54
2020-11-15 00:38:52,17.38,12.35,6.20,99.90,752837,39,20141,-54
2020-11-15 00:39:23,16.80,12.43,6.20,99.90,752912,39,20123,-54
2020-11-15 00:39:53,15.68,11.50,6.20,99.90,752839,39,20755,-54
2020-11-15 00:40:24,15.18,11.52,6.20,99.90,752876,39,20120,-52
2020-11-15 00:40:55,14.90,11.90,6.20,99.90,752711,39,20467,-56
2020-11-15 00:41:26,15.95,12.43,6.20,99.90,752951,39,20116,-53
2020-11-15 00:41:57,18.92,12.32,6.20,99.90,770487,31,20572,-53
2020-11-15 00:42:28,15.85,11.32,6.20,99.90,753026,39,20105,-50
2020-11-15 00:42:58,16.95,11.30,6.20,99.90,752807,39,20128,-51
2020-11-15 00:43:29,17.25,11.70,6.20,99.90,752722,39,20129,-50
2020-11-15 00:44:00,17.55,11.85,6.20,99.90,752725,39,20120,-53
2020-11-15 00:44:30,15.73,11.75,6.10,99.90,752758,39,20116,-50
2020-11-15 00:45:02,21.17,11.77,6.10,99.90,752792,39,20117,-50
2020-11-15 00:45:32,17.05,12.10,6.20,99.90,774406,31,20113,-49
2020-11-15 00:46:03,17.15,11.02,6.20,99.90,752760,39,20105,-49
2020-11-15 00:46:34,15.40,12.15,6.20,99.90,752606,39,20109,-49
2020-11-15 00:47:04,17.65,11.55,6.20,99.90,752696,39,20429,-49
2020-11-15 00:47:35,18.02,12.10,6.30,99.90,752796,31,20741,-49
2020-11-15 00:48:06,15.40,12.68,6.30,99.90,752764,39,20109,-53
2020-11-15 00:48:37,16.52,12.32,6.30,99.90,752859,39,20201,-50
2020-11-15 00:49:07,20.30,11.48,6.30,99.90,752937,39,20177,-52
2020-11-15 00:49:38,17.30,11.85,6.30,99.90,752800,39,20181,-51
2020-11-15 00:50:09,17.15,11.77,6.30,99.90,752758,39,20679,-49
2020-11-15 00:50:40,14.85,11.63,6.40,99.90,752710,39,20093,-51
2020-11-15 00:51:11,14.65,11.30,6.30,99.90,752733,39,20469,-51
2020-11-15 00:51:41,15.13,12.05,6.40,99.90,752746,39,20101,-49
2020-11-15 00:52:12,17.30,12.43,6.40,99.90,752718,39,20213,-49
2020-11-15 00:52:43,16.92,11.23,6.40,99.90,752720,39,20142,-50
2020-11-15 00:53:14,17.17,12.07,6.40,99.90,752877,31,20373,-51
2020-11-15 00:53:44,16.05,11.57,6.40,99.90,752719,39,20132,-49
2020-11-15 00:54:15,19.73,12.32,6.40,99.90,752711,39,20453,-48
2020-11-15 00:54:46,14.55,12.13,6.40,99.90,752725,39,20125,-49
2020-11-15 00:55:17,18.10,11.88,6.40,99.90,752879,39,20105,-55
2020-11-15 00:55:47,15.63,11.95,6.30,99.90,752876,39,20105,-51
2020-11-15 00:56:18,17.60,12.73,6.30,99.90,752814,39,20109,-49
2020-11-15 00:56:49,16.45,11.85,6.40,99.90,752707,39,20471,-49
2020-11-15 00:57:19,14.57,10.70,6.40,99.90,752674,39,20109,-51
2020-11-15 00:57:50,17.75,11.48,6.30,99.90,752728,39,20112,-51
2020-11-15 00:58:21,17.27,11.55,6.40,99.90,752770,39,20112,-50
2020-11-15 00:58:51,14.95,11.15,6.30,99.90,752718,39,20613,-51
2020-11-15 00:59:22,17.08,11.88,6.30,99.90,752713,39,20181,-49
2020-11-15 00:59:53,16.83,11.90,6.30,99.90,752723,39,20125,-53
2020-11-15 01:00:24,13.77,11.05,6.30,99.90,752686,39,20556,-49
2020-11-15 01:00:55,15.15,11.40,6.30,99.90,776829,31,20102,-49
2020-11-15 01:01:25,14.95,11.27,6.30,99.90,752747,39,20103,-52
2020-11-15 01:01:56,14.43,10.52,6.30,99.90,752824,39,20108,-49
2020-11-15 01:02:27,12.98,10.18,6.30,99.90,752905,39,20109,-51
2020-11-15 01:02:58,14.35,11.18,6.30,99.90,752749,39,20139,-55
2020-11-15 01:03:28,16.92,11.57,6.30,99.90,752680,39,20547,-50
2020-11-15 01:03:59,17.15,11.48,6.30,99.90,752679,39,20097,-51
2020-11-15 01:04:30,16.80,11.63,6.30,99.90,752704,39,20144,-49
2020-11-15 01:05:01,15.95,11.18,6.30,99.90,752722,39,20136,-51
2020-11-15 01:05:31,15.95,11.13,6.40,99.90,752687,39,20097,-49
2020-11-15 01:06:02,16.10,11.48,6.40,99.90,752662,39,20113,-49
2020-11-15 01:06:33,15.10,10.80,6.40,99.90,752610,39,20105,-49
2020-11-15 01:07:04,15.60,11.50,6.40,99.90,752670,39,20489,-49
2020-11-15 01:07:35,14.95,11.43,6.40,99.90,752707,39,20112,-52
2020-11-15 01:08:06,16.05,11.73,6.40,99.90,781338,31,20105,-50
2020-11-15 01:08:37,13.60,11.43,6.30,99.90,752851,39,20105,-49
2020-11-15 01:09:07,13.93,11.07,6.40,99.90,752863,39,20495,-49
2020-11-15 01:09:38,16.30,11.00,6.30,99.90,752810,39,20268,-51
2020-11-15 01:10:10,15.55,11.30,6.40,99.90,752639,39,20105,-51
2020-11-15 01:10:40,13.32,10.73,6.40,99.90,756309,31,20113,-49
2020-11-15 01:11:11,16.95,10.85,6.40,99.90,752671,39,20117,-49
2020-11-15 01:11:42,16.35,11.25,6.40,99.90,752696,39,20161,-49
2020-11-15 01:12:12,16.17,11.77,6.40,99.90,752736,39,20522,-50
2020-11-15 01:12:43,16.77,10.93,6.40,99.90,750205,39,20117,-50
2020-11-15 01:13:14,12.10,10.73,6.40,99.90,750233,39,20113,-48
2020-11-15 01:13:45,17.45,11.63,6.40,99.90,750238,39,20177,-48
2020-11-15 01:14:16,15.10,11.13,6.40,99.90,750436,31,20277,-49
2020-11-15 01:14:46,19.58,11.63,6.40,99.90,752612,39,20141,-51
2020-11-15 01:15:17,15.90,11.70,6.40,99.90,752756,39,20184,-50
2020-11-15 01:15:48,17.70,10.80,6.40,99.90,754425,31,20108,-48
2020-11-15 01:16:19,12.50,10.38,6.40,99.90,752871,39,20151,-50
2020-11-15 01:16:49,13.82,11.20,6.40,99.90,752707,39,20479,-50
2020-11-15 01:17:20,13.55,10.90,6.40,99.90,752674,39,20548,-50
2020-11-15 01:17:51,16.73,11.23,6.40,99.90,752672,39,20117,-49
2020-11-15 01:18:22,19.60,11.95,6.40,99.90,752622,39,20192,-54
2020-11-15 01:18:52,15.73,10.70,6.40,99.90,752694,39,20561,-49
2020-11-15 01:19:23,13.73,10.90,6.40,99.90,752664,39,20503,-49
2020-11-15 01:19:54,16.80,10.90,6.40,99.90,754294,31,20116,-52
2020-11-15 01:20:25,15.88,10.75,6.40,99.90,752652,39,20439,-52
2020-11-15 01:20:56,16.75,10.77,6.40,99.90,752622,39,20123,-50
2020-11-15 01:21:26,13.02,10.40,6.40,99.90,752661,39,20140,-50
2020-11-15 01:21:57,16.98,10.35,6.40,99.90,752745,39,20507,-50
2020-11-15 01:22:28,11.55,9.50,6.40,99.90,752836,39,20105,-51
2020-11-15 01:22:58,13.25,10.32,6.40,99.90,752778,39,20107,-51
2020-11-15 01:23:29,12.60,10.43,6.40,99.90,752679,39,20148,-49
2020-11-15 01:24:00,14.77,10.93,6.40,99.90,752718,39,20094,-52
2020-11-15 01:24:30,12.63,9.77,6.40,99.90,752709,39,20198,-52
2020-11-15 01:25:01,13.55,10.98,6.40,99.90,752683,39,20101,-53
2020-11-15 01:25:32,13.57,10.63,6.40,99.90,752668,39,20177,-52
2020-11-15 01:26:03,14.10,10.60,6.40,99.90,752588,39,20113,-48
2020-11-15 01:26:33,13.32,10.70,6.40,99.90,752561,39,20121,-52
2020-11-15 01:27:04,13.05,10.65,6.40,99.90,752609,39,20426,-51
2020-11-15 01:27:35,16.35,11.13,6.40,99.90,752896,39,20131,-53
2020-11-15 01:28:05,18.13,11.98,6.30,99.90,752975,39,20103,-53
2020-11-15 01:28:36,15.55,10.95,6.40,99.90,750508,39,20113,-50
2020-11-15 01:29:08,16.17,11.38,6.40,99.90,750613,39,20484,-54
2020-11-15 01:29:39,16.05,11.25,6.40,99.90,750790,31,20480,-54
2020-11-15 01:30:09,15.90,11.32,6.40,99.90,750555,39,20186,-50
2020-11-15 01:30:40,14.85,10.52,6.30,99.90,752864,39,20124,-54
2020-11-15 01:31:11,12.95,11.02,6.30,99.90,752843,39,20097,-54
2020-11-15 01:31:42,13.82,10.60,6.40,99.90,752870,39,20121,-51
2020-11-15 01:32:13,14.98,10.80,6.40,99.90,752826,39,20097,-51
2020-11-15 01:32:43,15.70,11.35,6.40,99.90,752644,39,20491,-49
2020-11-15 01:33:14,17.17,11.40,6.40,99.90,752695,39,20113,-51
2020-11-15 01:33:45,12.23,10.90,6.40,99.90,752797,39,20124,-52
2020-11-15 01:34:15,13.52,10.93,6.40,99.90,752892,31,20740,-53
2020-11-15 01:34:46,15.73,11.93,6.30,99.90,752625,39,20121,-52
2020-11-15 01:35:17,19.55,12.75,6.30,99.90,752826,39,20471,-50
2020-11-15 01:35:48,15.98,12.00,6.30,99.90,753133,39,20127,-51
2020-11-15 01:36:18,18.58,14.93,6.30,99.90,752933,39,20553,-52
2020-11-15 01:36:49,15.25,12.57,6.30,99.90,752546,39,20097,-55
2020-11-15 01:37:20,12.98,11.13,6.30,99.90,752630,39,20100,-54
2020-11-15 01:37:50,16.15,13.05,6.30,99.90,752483,39,20188,-55
2020-11-15 01:38:21,15.63,12.15,6.30,99.90,752438,39,20102,-56
2020-11-15 01:38:52,17.20,13.30,6.30,99.90,752642,39,20112,-54
2020-11-15 01:39:23,19.30,14.18,6.30,99.90,752713,39,20586,-53
2020-11-15 01:39:53,17.73,14.35,6.30,99.90,752775,39,20675,-54
2020-11-15 01:40:24,18.00,13.38,6.30,99.90,752937,31,20657,-54
2020-11-15 01:40:55,14.52,11.25,6.30,99.90,752719,39,20105,-54
2020-11-15 01:41:26,12.98,10.98,6.20,99.90,750387,39,20105,-50
2020-11-15 01:41:56,18.92,14.27,6.30,99.90,750506,39,20186,-52
2020-11-15 01:42:27,14.05,10.55,6.30,99.90,750601,39,20355,-54
2020-11-15 01:42:58,20.52,14.40,6.30,99.90,750464,39,20190,-53
2020-11-15 01:43:28,12.70,11.30,6.30,99.90,752815,39,20105,-54
2020-11-15 01:43:59,19.67,13.52,6.30,99.90,752706,39,20115,-53
2020-11-15 01:44:30,17.52,12.52,6.30,99.90,752686,39,20093,-49
2020-11-15 01:45:00,18.58,13.15,6.30,99.90,752627,39,20533,-50
2020-11-15 01:45:31,13.32,11.93,6.30,99.90,752712,39,20112,-49
2020-11-15 01:46:02,15.18,11.95,6.30,99.90,752599,39,20117,-54
2020-11-15 01:46:33,18.25,11.77,6.30,99.90,752513,39,20616,-50
2020-11-15 01:47:05,18.40,11.73,6.30,99.90,752618,39,20250,-51
2020-11-15 01:47:36,17.20,12.10,6.30,99.90,772490,31,20113,-50
2020-11-15 01:48:07,13.90,11.18,6.30,99.90,752572,39,20540,-50
2020-11-15 01:48:38,13.43,10.52,6.30,99.90,782300,31,20170,-53
2020-11-15 01:49:08,21.52,12.35,6.30,99.90,752701,39,20562,-50
2020-11-15 01:49:39,13.57,10.43,6.30,99.90,752766,39,20109,-51
2020-11-15 01:50:10,14.75,11.70,6.30,99.90,752753,39,20108,-51
2020-11-15 01:50:40,13.90,10.70,6.30,99.90,752611,39,20133,-49
2020-11-15 01:51:11,11.95,10.07,6.20,99.90,750157,39,20113,-52
2020-11-15 01:51:42,13.38,10.60,6.20,99.90,750171,39,20600,-50
2020-11-15 01:52:13,14.00,10.57,6.20,99.90,750138,39,20109,-50
2020-11-15 01:52:44,12.93,10.45,6.20,99.90,750303,39,20698,-50
2020-11-15 01:53:15,12.40,10.73,6.20,99.90,780607,31,20490,-51
2020-11-15 01:53:46,15.35,10.80,6.20,99.90,752572,39,20101,-50
2020-11-15 01:54:16,14.23,10.88,6.20,99.90,752593,39,20113,-52
2020-11-15 01:54:47,13.13,11.43,6.20,99.90,752582,39,20097,-51
2020-11-15 01:55:18,16.02,12.30,6.20,99.90,752660,39,20152,-54
2020-11-15 01:55:48,15.57,11.90,6.20,99.90,752834,39,20140,-49
2020-11-15 01:56:19,15.18,11.18,6.20,99.90,752756,39,20108,-51
2020-11-15 01:56:50,16.85,11.65,6.20,99.90,752649,39,20100,-51
2020-11-15 01:57:21,14.80,11.60,6.20,99.90,752571,39,20117,-51
2020-11-15 01:57:51,13.48,10.80,6.20,99.90,752606,39,20101,-52
2020-11-15 01:58:22,17.10,10.65,6.20,99.90,752652,39,20176,-51
2020-11-15 01:58:53,14.00,11.18,6.20,99.90,752613,39,20108,-54
2020-11-15 01:59:23,14.93,10.93,6.20,99.90,752549,39,20155,-50
2020-11-15 01:59:59,15.75,10.52,6.20,99.90,752556,39,20162,-50
2020-11-15 02:00:30,14.70,10.95,6.20,99.90,752568,39,20109,-48
2020-11-15 02:01:00,12.68,10.18,6.20,99.90,754050,31,20232,-48
2020-11-15 02:01:39,12.10,10.70,6.20,99.90,752513,39,20183,-48
2020-11-15 02:02:09,12.48,11.07,6.20,99.90,752776,31,20103,-53
2020-11-15 02:02:40,14.68,11.70,6.10,99.90,752574,39,20449,-48
2020-11-15 02:03:11,15.15,11.48,6.10,99.90,752586,39,20153,-49
2020-11-15 02:03:41,12.30,11.00,6.20,99.90,752613,39,20109,-48
2020-11-15 02:04:17,16.08,11.40,6.20,99.90,752557,39,20599,-52
2020-11-15 02:04:48,13.20,10.90,6.20,99.90,752685,39,20628,-51
2020-11-15 02:05:19,13.63,11.45,6.20,99.90,752619,39,20177,-52
2020-11-15 02:05:49,15.48,10.88,6.20,99.90,752508,39,20492,-49
2020-11-15 02:06:20,14.35,10.55,6.30,99.90,752610,39,20101,-52
2020-11-15 02:06:51,12.63,10.90,6.20,99.90,752479,39,20558,-49
2020-11-15 02:07:23,17.77,11.13,6.20,99.90,752600,39,20128,-51
2020-11-15 02:07:54,14.45,11.18,6.20,99.90,758404,31,20148,-52
2020-11-15 02:08:24,16.92,11.63,6.20,99.90,752583,39,20124,-48
2020-11-15 02:08:55,12.55,11.15,6.20,99.90,752559,39,20209,-51
2020-11-15 02:09:27,14.95,11.13,6.20,99.90,752677,39,20543,-49
2020-11-15 02:09:58,14.48,10.85,6.20,99.90,752626,39,20607,-49
2020-11-15 02:10:29,14.07,11.38,6.20,99.90,752727,39,20141,-49
2020-11-15 02:10:59,14.15,10.73,6.20,99.90,752725,39,20145,-53
2020-11-15 02:11:30,13.48,10.95,6.20,99.90,752709,39,20483,-50
2020-11-15 02:12:01,15.50,12.55,6.10,99.90,752508,39,20112,-55
2020-11-15 02:12:32,17.88,13.63,6.10,99.90,752554,39,20133,-51
2020-11-15 02:13:02,17.33,13.48,6.20,99.90,752597,39,20561,-50
2020-11-15 02:13:33,15.95,11.30,6.20,99.90,752623,39,20108,-50
2020-11-15 02:14:13,15.30,11.23,6.20,99.90,752550,39,20528,-48
2020-11-15 02:14:44,13.88,10.80,6.10,99.90,752829,31,20501,-49
2020-11-15 02:15:14,14.02,11.02,6.20,99.90,752729,39,20130,-50
2020-11-15 02:15:45,17.88,11.38,6.20,99.90,752430,39,20116,-48
2020-11-15 02:16:16,15.50,11.45,6.20,99.90,750025,39,20465,-51
2020-11-15 02:16:49,13.70,10.63,6.20,99.90,750107,39,20542,-50
2020-11-15 02:17:19,13.68,10.85,6.20,99.90,750113,39,20124,-49
2020-11-15 02:17:50,19.60,12.20,6.20,99.90,750421,39,20124,-51
2020-11-15 02:18:21,14.32,11.50,6.20,99.90,752555,39,20108,-52
2020-11-15 02:18:54,17.00,10.63,6.10,99.90,752571,39,20097,-54
2020-11-15 02:19:25,17.50,10.93,6.10,99.90,771324,31,20583,-52
2020-11-15 02:19:56,13.80,10.60,6.20,99.90,752560,39,20104,-51
2020-11-15 02:20:26,15.93,11.00,6.10,99.90,752539,39,20113,-51
2020-11-15 02:20:57,16.58,10.77,6.10,99.90,752538,39,20705,-49
2020-11-15 02:21:28,15.32,10.23,6.10,99.90,752573,39,20108,-50
2020-11-15 02:21:58,12.60,10.63,6.10,99.90,752591,39,20571,-50
2020-11-15 02:22:29,12.65,10.45,6.10,99.90,748020,39,20182,-51
2020-11-15 02:23:00,16.02,11.20,6.10,99.90,748195,39,20106,-50
2020-11-15 02:23:31,16.02,11.82,6.10,99.90,748194,39,20518,-54
2020-11-15 02:24:02,17.67,12.35,6.10,99.90,748243,39,20113,-49
2020-11-15 02:24:33,13.15,10.25,6.10,99.90,756799,31,20108,-49
2020-11-15 02:25:03,12.40,10.68,6.00,99.90,752503,39,20097,-54
2020-11-15 02:25:35,12.68,10.48,6.00,99.90,752563,39,20136,-54
2020-11-15 02:26:07,16.42,12.75,6.00,99.90,752560,39,20089,-53
2020-11-15 02:26:38,18.40,11.68,6.00,99.90,752485,39,20125,-55
2020-11-15 02:27:09,16.15,11.82,6.00,99.90,752586,39,20101,-50
2020-11-15 02:27:40,16.02,13.00,6.00,99.90,752575,39,20199,-51
2020-11-15 02:28:10,17.08,11.90,6.00,99.90,752550,39,20598,-52
2020-11-15 02:28:41,15.90,12.43,6.00,99.90,752616,39,20149,-55
2020-11-15 02:29:12,18.45,12.73,6.00,99.90,752554,39,20594,-54
2020-11-15 02:29:42,14.43,10.73,5.90,99.90,752557,39,20576,-50
2020-11-15 02:30:13,14.63,10.70,6.00,99.90,752593,39,20551,-52
2020-11-15 02:30:44,18.65,12.60,5.90,99.90,752738,39,20113,-51
2020-11-15 02:31:14,17.33,12.02,5.90,99.90,752987,31,20109,-52
2020-11-15 02:31:45,15.40,10.75,5.90,99.90,752558,39,20113,-49
2020-11-15 02:32:16,13.57,10.85,5.90,99.90,752545,39,20528,-51
2020-11-15 02:32:47,14.05,11.55,5.90,99.90,752575,39,20116,-49
2020-11-15 02:33:17,21.77,14.55,5.90,99.90,752548,39,20137,-50
2020-11-15 02:33:48,19.00,12.65,5.90,99.90,752546,39,20125,-48
2020-11-15 02:34:19,16.48,12.02,5.90,99.90,752532,39,20109,-49
2020-11-15 02:34:49,19.63,13.88,5.90,99.90,752528,39,20568,-52
2020-11-15 02:35:21,17.08,14.15,5.90,99.90,752521,39,20121,-49
2020-11-15 02:35:51,18.20,14.63,5.90,99.90,777198,31,20115,-51
2020-11-15 02:36:22,16.42,12.00,5.90,99.90,750088,39,20524,-49
2020-11-15 02:36:53,13.90,11.77,5.90,99.90,750251,39,20102,-51
2020-11-15 02:37:24,15.40,13.50,6.00,99.90,750276,39,20128,-49
2020-11-15 02:37:54,22.05,16.77,6.00,99.90,750370,39,20196,-52
2020-11-15 02:38:25,16.38,13.85,6.00,99.90,752516,39,20105,-48
2020-11-15 02:38:56,18.88,11.90,6.00,99.90,752573,39,20117,-51
2020-11-15 02:39:27,19.30,12.02,6.00,99.90,752556,39,20550,-49
2020-11-15 02:39:57,16.05,12.50,6.00,99.90,750103,39,20205,-49
2020-11-15 02:40:28,14.85,12.23,6.00,99.90,750124,39,20244,-48
2020-11-15 02:40:59,15.82,13.02,6.00,99.90,750166,39,20113,-50
2020-11-15 02:41:30,14.88,12.30,6.00,99.90,750166,39,20120,-49
2020-11-15 02:42:00,16.35,11.68,6.00,99.90,752512,39,20560,-49
2020-11-15 02:42:31,12.43,10.70,6.00,99.90,752489,39,20270,-49
2020-11-15 02:43:02,15.68,12.88,6.00,99.90,752559,39,20101,-49
2020-11-15 02:43:33,12.07,10.77,6.00,99.90,752671,39,20105,-51
2020-11-15 02:44:04,17.30,11.48,6.00,99.90,752705,39,20120,-50
2020-11-15 02:44:34,14.27,12.25,6.00,99.90,752598,39,20116,-51
2020-11-15 02:45:05,16.42,11.48,6.00,99.90,752533,39,20124,-50
2020-11-15 02:45:36,13.23,11.82,6.00,99.90,758040,31,20101,-50
2020-11-15 02:46:07,15.68,12.07,6.00,99.90,752518,39,20193,-48
2020-11-15 02:46:39,13.88,11.65,6.00,99.90,752504,31,20552,-49
2020-11-15 02:47:10,14.25,11.10,6.10,99.90,752554,39,20129,-50
2020-11-15 02:47:41,15.05,11.77,6.00,99.90,752559,39,20133,-53
2020-11-15 02:48:12,13.75,11.57,6.00,99.90,752521,39,20116,-51
2020-11-15 02:48:42,15.27,11.73,6.10,99.90,752582,39,20120,-53
2020-11-15 02:49:13,12.05,10.85,6.10,99.90,752553,39,20611,-52
2020-11-15 02:49:44,15.73,11.05,6.00,99.90,752896,39,20125,-51
2020-11-15 02:50:15,12.98,11.50,6.00,99.90,753002,39,20115,-52
2020-11-15 02:50:45,14.60,12.02,6.00,99.90,753054,39,20159,-49
2020-11-15 02:51:16,12.68,11.13,6.00,99.90,753179,39,20105,-49
2020-11-15 02:51:47,13.63,11.30,6.00,99.90,753127,39,20648,-50
2020-11-15 02:52:17,12.88,11.38,6.00,99.90,752983,39,20116,-49
2020-11-15 02:52:48,16.90,11.15,6.00,99.90,752961,39,20093,-50
2020-11-15 02:53:19,14.85,11.57,5.90,99.90,752997,39,20121,-49
2020-11-15 02:53:50,13.30,10.85,6.00,99.90,752977,39,20509,-50
2020-11-15 02:54:20,14.65,10.85,5.90,99.90,750470,39,20154,-49
2020-11-15 02:54:51,14.38,11.43,5.90,99.90,750538,39,20116,-49
2020-11-15 02:55:22,13.98,10.93,5.90,99.90,750576,39,20132,-51
2020-11-15 02:55:52,12.10,10.75,5.90,99.90,750584,39,20585,-50
2020-11-15 02:56:23,14.48,10.80,5.90,99.90,753054,31,20401,-51
2020-11-15 02:56:54,13.60,10.23,5.90,99.90,752929,39,20583,-51
2020-11-15 02:57:24,14.75,10.48,5.90,99.90,753124,39,20164,-51
2020-11-15 02:57:55,13.65,11.02,5.80,99.90,753114,39,20138,-49
2020-11-15 02:58:26,12.98,10.60,5.80,99.90,753068,39,20101,-51
2020-11-15 02:58:57,13.15,10.68,5.80,99.90,752965,39,20105,-50
2020-11-15 02:59:27,11.68,10.50,5.80,99.90,752972,39,20120,-53
2020-11-15 02:59:58,13.07,9.82,5.80,99.90,752963,39,20160,-50
2020-11-15 03:00:29,11.30,10.00,5.80,99.90,752990,39,20116,-50
2020-11-15 03:00:59,12.32,10.38,5.70,99.90,752902,39,20165,-51
2020-11-15 03:01:30,11.50,10.10,5.70,99.90,752916,39,20746,-52
2020-11-15 03:02:01,13.93,10.50,5.70,99.90,752941,39,20128,-48
2020-11-15 03:02:31,11.75,9.45,5.70,99.90,752945,39,20120,-50
2020-11-15 03:03:02,12.60,10.05,5.80,99.90,752937,39,20129,-50
2020-11-15 03:03:33,13.10,10.43,5.70,99.90,753007,39,20124,-51
2020-11-15 03:04:04,12.98,9.73,5.80,99.90,753180,39,20121,-54
2020-11-15 03:04:35,11.27,8.98,5.80,99.90,753192,31,20116,-51
2020-11-15 03:05:05,10.30,9.13,5.80,99.90,752974,39,20448,-51
2020-11-15 03:05:36,10.20,9.20,5.70,99.90,752962,39,20273,-50
2020-11-15 03:06:07,11.20,9.50,5.80,99.90,752981,39,20544,-51
2020-11-15 03:06:38,11.68,9.00,5.70,99.90,752912,39,20120,-51
2020-11-15 03:07:08,12.98,9.30,5.70,99.90,752935,39,20121,-52
2020-11-15 03:07:39,10.73,9.18,5.70,99.90,752938,39,20164,-50
2020-11-15 03:08:10,10.52,9.43,5.70,99.90,752929,39,20167,-51
2020-11-15 03:08:40,11.05,8.80,5.70,99.90,752917,39,20116,-52
2020-11-15 03:09:11,9.50,8.50,5.70,99.90,752878,39,20128,-52
2020-11-15 03:09:42,10.95,8.50,5.70,99.90,750508,39,20156,-51
2020-11-15 03:10:12,10.25,9.23,5.70,99.90,750694,39,20090,-55
2020-11-15 03:10:43,11.93,9.02,5.70,99.90,750674,39,20124,-50
2020-11-15 03:11:14,11.90,9.20,5.70,99.90,750633,39,20102,-50
2020-11-15 03:11:44,9.57,8.57,5.70,99.90,752864,39,20109,-51
2020-11-15 03:12:15,9.48,8.63,5.70,99.90,752962,39,20575,-51
2020-11-15 03:12:46,10.52,8.80,5.70,99.90,752932,39,20262,-49
2020-11-15 03:13:17,10.07,9.02,5.70,99.90,752906,39,20103,-52
2020-11-15 03:13:47,13.75,8.80,5.70,99.90,752956,39,20583,-52
2020-11-15 03:14:18,11.80,8.57,5.60,99.90,752868,39,20133,-52
2020-11-15 03:14:49,10.50,8.45,5.60,99.90,752875,39,20839,-52
2020-11-15 03:15:22,9.00,8.10,5.60,99.90,752900,39,20149,-51
2020-11-15 03:15:53,9.13,8.23,5.60,99.90,771442,31,20408,-49
2020-11-15 03:16:23,10.45,8.65,5.60,99.90,753046,31,20384,-52
2020-11-15 03:16:54,9.40,8.50,5.60,99.90,752850,39,20105,-48
2020-11-15 03:17:25,10.75,8.13,5.60,99.90,753041,39,20113,-54
2020-11-15 03:17:56,10.00,8.65,5.60,99.90,753123,39,20117,-50
2020-11-15 03:18:26,9.07,7.82,5.60,99.90,752971,39,20105,-52
2020-11-15 03:18:57,9.18,8.25,5.50,99.90,752882,39,20101,-49
2020-11-15 03:19:28,11.30,8.55,5.60,99.90,752929,39,20177,-50
2020-11-15 03:19:58,9.13,8.20,5.50,99.90,752903,39,20112,-48
2020-11-15 03:20:29,8.45,7.68,5.50,99.90,752930,39,20499,-51
2020-11-15 03:21:00,9.25,7.80,5.50,99.90,752864,39,20124,-53
2020-11-15 03:21:30,9.52,7.75,5.50,99.90,750432,39,20098,-48
2020-11-15 03:22:01,9.70,8.18,5.50,99.90,750432,39,20407,-48
2020-11-15 03:22:32,10.25,8.70,5.50,99.90,750509,39,20177,-48
2020-11-15 03:23:03,9.55,8.25,5.50,99.90,750556,39,20225,-51
2020-11-15 03:23:33,9.63,7.90,5.50,99.90,753029,39,20097,-49
2020-11-15 03:24:04,9.82,8.07,5.40,99.90,753009,39,20137,-54
2020-11-15 03:24:35,9.15,7.63,5.50,99.90,753048,39,20104,-50
2020-11-15 03:25:05,12.05,8.32,5.40,99.90,752931,39,20124,-49
2020-11-15 03:25:36,8.60,7.80,5.50,99.90,752854,39,20101,-49
2020-11-15 03:26:07,12.75,8.27,5.40,99.90,752890,39,20451,-49
2020-11-15 03:26:37,8.98,7.85,5.40,99.90,752828,39,20101,-48
2020-11-15 03:27:08,8.68,7.78,5.40,99.90,752819,39,20149,-49
2020-11-15 03:27:39,9.32,7.82,5.40,99.90,752856,39,20177,-48
2020-11-15 03:28:10,11.23,8.10,5.40,99.90,753084,31,20366,-51
2020-11-15 03:28:40,8.80,7.95,5.40,99.90,752906,39,20573,-49
2020-11-15 03:29:11,9.00,7.57,5.40,99.90,752935,39,20137,-50
2020-11-15 03:29:42,11.82,8.25,5.40,99.90,752993,39,20097,-50
2020-11-15 03:30:12,9.00,8.07,5.40,99.90,753060,39,20108,-48
2020-11-15 03:30:43,12.00,8.52,5.30,99.90,753055,39,20111,-48
2020-11-15 03:31:14,8.98,8.07,5.30,99.90,752957,39,20101,-52
2020-11-15 03:31:44,11.40,8.13,5.30,99.90,752882,39,20125,-48
2020-11-15 03:32:15,12.15,8.23,5.30,99.90,752870,39,20125,-50
2020-11-15 03:32:46,10.75,8.10,5.40,99.90,752906,39,20109,-50
2020-11-15 03:33:16,9.52,8.63,5.30,99.90,752893,39,20120,-49
2020-11-15 03:33:47,11.52,8.13,5.30,99.90,752850,39,20141,-50
2020-11-15 03:34:18,9.07,8.15,5.30,99.90,752883,39,20134,-51
2020-11-15 03:34:49,8.98,7.70,5.30,99.90,752884,39,20150,-53
2020-11-15 03:35:19,8.27,7.47,5.30,99.90,752864,39,20616,-48
2020-11-15 03:35:50,10.38,7.70,5.30,99.90,782770,31,20139,-53
2020-11-15 03:36:21,10.45,9.43,5.30,99.90,752936,39,20564,-49
2020-11-15 03:36:52,12.57,9.63,5.30,99.90,753007,39,20156,-50
2020-11-15 03:37:22,10.05,9.00,5.40,99.90,752970,39,20108,-48
2020-11-15 03:37:53,10.07,8.98,5.30,99.90,752845,39,20528,-48
2020-11-15 03:38:24,12.13,10.15,5.30,99.90,752822,39,20121,-48
2020-11-15 03:38:55,12.07,9.30,5.30,99.90,752884,39,20105,-51
2020-11-15 03:39:25,9.45,8.15,5.30,99.90,752853,39,20112,-50
2020-11-15 03:39:56,10.82,8.20,5.30,99.90,752868,39,20108,-53
2020-11-15 03:40:27,9.27,8.38,5.30,99.90,752875,39,20121,-48
2020-11-15 03:40:58,10.38,8.57,5.30,99.90,752833,39,20129,-50
2020-11-15 03:41:28,10.82,8.45,5.30,99.90,753115,31,20347,-48
2020-11-15 03:41:59,9.35,8.38,5.30,99.90,752842,39,20544,-50
2020-11-15 03:42:30,11.02,9.32,5.30,99.90,752946,39,20101,-50
2020-11-15 03:43:00,15.00,8.38,5.40,99.90,753024,39,20108,-51
2020-11-15 03:43:31,9.38,8.45,5.40,99.90,752979,39,20124,-51
2020-11-15 03:44:02,12.65,8.68,5.40,99.90,752974,39,20097,-48
2020-11-15 03:44:33,10.25,7.80,5.30,99.90,754521,31,20129,-52
2020-11-15 03:45:04,9.95,8.25,5.40,99.90,752863,39,20098,-48
2020-11-15 03:45:34,11.90,8.63,5.40,99.90,752876,39,20614,-48
2020-11-15 03:46:05,11.50,8.25,5.30,99.90,752815,39,20124,-49
2020-11-15 03:46:36,12.02,7.70,5.40,99.90,752807,39,20121,-52
2020-11-15 03:47:07,10.50,8.25,5.40,99.90,752821,39,20105,-50
2020-11-15 03:47:37,10.48,8.88,5.30,99.90,753069,31,20450,-53
2020-11-15 03:48:08,11.63,7.93,5.40,99.90,752823,39,20113,-50
2020-11-15 03:48:39,10.35,8.18,5.40,99.90,752850,39,20104,-49
2020-11-15 03:49:09,12.88,8.13,5.40,99.90,752940,39,20113,-48
2020-11-15 03:49:40,9.93,8.15,5.40,99.90,753018,39,20539,-48
2020-11-15 03:50:11,9.18,7.88,5.40,99.90,752985,39,20132,-52
2020-11-15 03:50:42,9.95,7.53,5.40,99.90,752897,39,20124,-52
2020-11-15 03:51:12,8.98,8.07,5.40,99.90,752841,39,20116,-52
2020-11-15 03:51:43,9.95,8.00,5.40,99.90,752827,39,20398,-49
2020-11-15 03:52:14,8.55,7.75,5.30,99.90,752883,39,20129,-50
2020-11-15 03:52:45,9.77,8.35,5.40,99.90,753119,31,20112,-48
2020-11-15 03:53:16,8.80,7.88,5.30,99.90,759139,31,20449,-48
2020-11-15 03:53:47,9.50,7.93,5.30,99.90,761935,31,20090,-51
2020-11-15 03:54:18,10.40,8.05,5.40,99.90,752878,39,20113,-51
2020-11-15 03:54:49,9.25,7.68,5.40,99.90,752790,39,20131,-49
2020-11-15 03:55:19,10.52,8.45,5.30,99.90,752798,39,20339,-51
2020-11-15 03:55:50,9.45,7.97,5.30,99.90,752862,39,20089,-55
2020-11-15 03:56:21,10.93,7.75,5.30,99.90,752931,39,20116,-49
2020-11-15 03:56:52,8.00,7.20,5.30,99.90,753069,39,20196,-49
2020-11-15 03:57:23,10.60,7.78,5.20,99.90,754265,31,20491,-52
2020-11-15 03:57:54,12.00,9.88,5.20,99.90,752942,39,20097,-49
2020-11-15 03:58:25,10.10,8.98,5.30,99.90,752839,39,20198,-51
2020-11-15 03:58:55,11.63,8.07,5.30,99.90,752865,39,20105,-50
2020-11-15 03:59:26,8.40,7.60,5.30,99.90,752861,39,20121,-49
2020-11-15 03:59:57,8.35,7.18,5.20,99.90,752850,39,20112,-53
2020-11-15 04:00:27,10.98,8.70,5.30,99.90,752830,39,20129,-49
2020-11-15 04:00:58,10.32,7.97,5.30,99.90,752606,39,20109,-50
2020-11-15 04:01:29,8.48,7.22,5.30,99.90,752605,39,20116,-51
2020-11-15 04:01:59,9.07,6.95,5.30,99.90,752859,39,20173,-50
2020-11-15 04:02:30,13.65,8.45,5.30,99.90,752854,39,20097,-50
2020-11-15 04:03:01,8.40,6.90,5.30,99.90,752963,39,20643,-49
2020-11-15 04:03:31,8.43,7.57,5.30,99.90,753002,39,20113,-49
2020-11-15 04:04:02,10.60,8.02,5.30,99.90,750448,39,20146,-50
2020-11-15 04:04:33,8.45,7.40,5.30,99.90,750424,39,20625,-49
2020-11-15 04:05:04,9.70,7.07,5.30,99.90,750466,39,20129,-51
2020-11-15 04:05:34,7.63,6.88,5.20,99.90,750519,39,20135,-53
2020-11-15 04:06:05,7.82,7.05,5.30,99.90,752887,39,20147,-50
2020-11-15 04:06:36,9.35,7.30,5.20,99.90,752754,39,20160,-53
2020-11-15 04:07:06,9.60,8.00,5.30,99.90,752868,39,20129,-51
2020-11-15 04:07:37,9.02,6.60,5.30,99.90,752753,39,20770,-51
2020-11-15 04:08:08,7.60,6.90,5.30,99.90,752775,39,20112,-51
2020-11-15 04:08:38,7.60,6.90,5.30,99.90,752788,39,20108,-49
2020-11-15 04:09:09,7.88,7.07,5.20,99.90,752954,39,20291,-49
2020-11-15 04:09:40,7.25,6.57,5.30,99.90,752985,39,20109,-49
2020-11-15 04:10:11,10.23,8.27,5.30,99.90,753038,39,20513,-49
2020-11-15 04:10:42,8.23,7.45,5.30,99.90,752829,39,20122,-49
2020-11-15 04:11:12,7.15,6.47,5.20,99.90,752879,39,20113,-49
2020-11-15 04:11:43,7.25,6.55,5.30,99.90,752817,39,20532,-52
2020-11-15 04:12:14,7.30,6.45,5.30,99.90,752865,39,20591,-48
2020-11-15 04:12:44,7.40,6.63,5.30,99.90,752797,39,20120,-49
2020-11-15 04:13:15,8.75,6.85,5.20,99.90,752825,39,20142,-48
2020-11-15 04:13:46,8.50,6.45,5.30,99.90,752784,39,20109,-51
2020-11-15 04:14:17,9.30,6.55,5.30,99.90,752823,39,20123,-49
2020-11-15 04:14:47,7.60,6.80,5.20,99.90,752694,39,20148,-51
2020-11-15 04:15:18,6.90,6.30,5.20,99.90,752814,39,20125,-50
2020-11-15 04:15:49,7.97,6.72,5.30,99.90,752778,39,20134,-51
2020-11-15 04:16:21,7.70,6.82,5.30,99.90,752966,39,20129,-49
2020-11-15 04:16:52,7.63,6.82,5.20,99.90,753068,32,20127,-49
2020-11-15 04:17:23,8.70,6.63,5.20,99.90,752944,39,20465,-49
2020-11-15 04:17:54,9.23,6.70,5.20,99.90,752837,39,20105,-49
2020-11-15 04:18:24,8.27,7.22,5.20,99.90,752818,39,20097,-48
2020-11-15 04:18:56,7.72,6.88,5.20,99.90,750320,39,20141,-48
2020-11-15 04:19:27,8.65,6.75,5.30,99.90,750383,39,20126,-50
2020-11-15 04:19:58,7.05,6.20,5.30,99.90,750376,39,20201,-50
2020-11-15 04:20:28,6.80,6.05,5.20,99.90,750538,39,20525,-50
2020-11-15 04:20:59,8.23,6.85,5.20,99.90,752788,39,20105,-49
2020-11-15 04:21:30,6.70,6.13,5.20,99.90,752810,39,20132,-50
2020-11-15 04:22:00,7.95,6.50,5.30,99.90,752993,31,20729,-52
2020-11-15 04:22:31,7.40,6.70,5.20,99.90,752791,39,20309,-50
2020-11-15 04:23:05,7.40,6.53,5.20,99.90,752805,39,20540,-52
2020-11-15 04:23:35,7.05,6.35,5.20,99.90,752804,39,20759,-51
2020-11-15 04:24:06,9.13,6.63,5.20,99.90,752726,39,20097,-51
2020-11-15 04:24:37,6.55,5.95,5.20,99.90,752899,39,20109,-52
2020-11-15 04:25:08,7.75,6.35,5.30,99.90,753031,39,20141,-53
2020-11-15 04:25:38,8.43,6.35,5.20,99.90,752907,39,20129,-50
2020-11-15 04:26:09,8.32,6.38,5.30,99.90,752740,39,20114,-50
2020-11-15 04:26:40,9.00,6.65,5.30,99.90,752742,39,20086,-50
2020-11-15 04:27:11,8.25,6.45,5.30,99.90,752777,39,20180,-51
2020-11-15 04:27:41,7.28,6.55,5.30,99.90,752988,31,20113,-50
2020-11-15 04:28:12,6.55,5.97,5.30,99.90,752772,39,20109,-51
2020-11-15 04:28:43,8.07,6.50,5.30,99.90,750275,39,20114,-52
2020-11-15 04:29:13,10.32,7.70,5.30,99.90,750330,39,20417,-51
2020-11-15 04:29:44,9.45,7.25,5.30,99.90,750556,31,20870,-49
2020-11-15 04:30:15,7.40,6.70,5.30,99.90,750400,39,20111,-52
2020-11-15 04:30:46,6.82,6.22,5.30,99.90,752916,39,20097,-50
2020-11-15 04:31:16,8.75,6.82,5.30,99.90,752941,39,20112,-53
2020-11-15 04:31:47,9.05,6.60,5.30,99.90,752930,39,20544,-50
2020-11-15 04:32:18,6.82,6.13,5.30,99.90,752840,39,20113,-55
2020-11-15 04:32:48,10.70,6.95,5.30,99.90,752771,39,20120,-52
2020-11-15 04:33:19,7.53,6.78,5.30,99.90,752738,39,20576,-50
2020-11-15 04:33:50,6.35,5.75,5.30,99.90,752803,39,20576,-48
2020-11-15 04:34:21,7.13,6.43,5.30,99.90,752774,39,20101,-48
2020-11-15 04:34:51,6.30,5.70,5.30,99.90,752818,39,20109,-49
2020-11-15 04:35:22,13.90,6.53,5.30,99.90,752758,39,20131,-53
2020-11-15 04:35:58,6.95,6.30,5.30,99.90,752747,39,20635,-49
2020-11-15 04:36:28,9.10,6.18,5.30,99.90,758492,31,20116,-48
2020-11-15 04:36:59,6.43,5.82,5.30,99.90,752754,39,20224,-49
2020-11-15 04:37:31,6.47,5.85,5.30,99.90,752736,39,20132,-48
2020-11-15 04:38:01,8.45,6.72,5.30,99.90,771434,31,20588,-50
2020-11-15 04:38:32,10.40,7.78,5.30,99.90,752765,39,20119,-49
2020-11-15 04:39:03,7.32,6.28,5.30,99.90,752723,39,20108,-48
2020-11-15 04:39:34,14.57,8.50,5.30,99.90,752761,39,20101,-50
2020-11-15 04:40:04,10.23,6.93,5.40,99.90,752956,39,20132,-50
2020-11-15 04:40:35,7.18,6.13,5.40,99.90,752891,39,20545,-51
2020-11-15 04:41:06,8.00,6.55,5.40,99.90,752845,39,20579,-51
2020-11-15 04:41:37,9.63,6.13,5.40,99.90,752724,39,20108,-52
2020-11-15 04:42:07,10.15,7.43,5.40,99.90,752729,39,20141,-51
2020-11-15 04:42:39,12.30,8.57,5.40,99.90,752733,39,20113,-51
2020-11-15 04:43:11,11.20,7.82,5.40,99.90,752805,39,20105,-54
2020-11-15 04:43:42,8.43,6.10,5.40,99.90,752741,39,20108,-50
2020-11-15 04:44:13,8.65,6.75,5.40,99.90,752781,39,20112,-50
2020-11-15 04:44:44,8.77,6.50,5.40,99.90,752762,39,20251,-49
2020-11-15 04:45:15,10.93,6.95,5.40,99.90,765633,31,20109,-48
2020-11-15 04:45:46,16.60,8.60,5.40,99.90,768479,31,20883,-50
2020-11-15 04:46:18,12.57,6.47,5.40,99.90,772794,31,20152,-50
2020-11-15 04:46:50,12.82,7.80,5.40,99.90,775790,31,20129,-49
2020-11-15 04:47:23,11.18,7.65,5.40,99.90,776397,31,20512,-51
2020-11-15 04:47:53,11.23,7.68,5.40,99.90,771783,31,20113,-49
2020-11-15 04:48:25,10.75,8.05,5.40,99.90,752727,39,20181,-49
2020-11-15 04:48:56,8.60,7.13,5.40,99.90,774449,31,20113,-49
2020-11-15 04:49:27,9.57,6.50,5.40,99.90,750277,39,20098,-51
2020-11-15 04:49:58,6.50,5.88,5.40,99.90,750370,39,20491,-53
2020-11-15 04:50:28,9.55,6.40,5.40,99.90,750466,39,20154,-48
2020-11-15 04:50:59,9.88,6.57,5.50,99.90,750494,31,20109,-51
2020-11-15 04:51:32,8.18,6.75,5.50,99.90,750495,39,20123,-50
2020-11-15 04:52:03,8.68,6.20,5.50,99.90,752973,31,20117,-49
2020-11-15 04:52:34,7.53,6.50,5.40,99.90,752742,39,20112,-50
2020-11-15 04:53:04,8.95,7.43,5.40,99.90,752730,39,20213,-49
2020-11-15 04:53:35,7.32,6.53,5.40,99.90,752732,39,20101,-49
2020-11-15 04:54:06,6.72,6.03,5.40,99.90,752760,39,20449,-51
2020-11-15 04:54:37,7.93,6.57,5.40,99.90,752678,39,20105,-48
2020-11-15 04:55:07,6.18,5.60,5.40,99.90,752726,39,20182,-50
2020-11-15 04:55:38,7.68,5.97,5.40,99.90,752699,39,20124,-51
2020-11-15 04:56:10,11.50,7.63,5.40,99.90,772675,31,20619,-50
2020-11-15 04:56:41,6.97,6.13,5.40,99.90,773643,31,20125,-49
2020-11-15 04:57:12,7.03,6.28,5.40,99.90,752821,31,20599,-50
2020-11-15 04:57:42,6.35,5.75,5.40,99.90,752664,39,20137,-50
2020-11-15 04:58:13,6.50,5.90,5.40,99.90,752795,39,20097,-51
2020-11-15 04:58:44,6.53,5.82,5.40,99.90,760010,31,20113,-51
2020-11-15 04:59:15,9.30,7.03,5.40,99.90,750329,39,20108,-51
2020-11-15 04:59:46,7.38,5.75,5.40,99.90,750274,39,20106,-51
2020-11-15 05:00:17,6.30,5.70,5.40,99.90,750200,39,20153,-54
2020-11-15 05:00:49,7.22,6.30,5.30,99.90,750383,39,20169,-49
2020-11-15 05:01:20,6.38,5.78,5.30,99.90,752677,39,20125,-52
2020-11-15 05:01:55,6.25,5.72,5.30,99.90,752676,39,20109,-49
2020-11-15 05:02:26,5.80,5.30,5.30,99.90,752946,31,20109,-49
2020-11-15 05:02:57,6.72,5.85,5.30,99.90,752679,39,20537,-48
2020-11-15 05:03:28,5.82,5.30,5.30,99.90,759119,31,20533,-53
2020-11-15 05:03:59,9.18,6.05,5.30,99.90,763176,31,20105,-52
2020-11-15 05:04:30,6.32,5.78,5.30,99.90,752830,39,20101,-49
2020-11-15 05:05:03,6.47,5.88,5.40,99.90,755744,31,20121,-50
2020-11-15 05:05:34,6.07,5.57,5.40,99.90,753239,31,20160,-55
2020-11-15 05:06:06,6.40,5.80,5.40,99.90,755302,31,20148,-51
2020-11-15 05:06:37,7.10,5.93,5.40,99.90,757729,31,20140,-55
2020-11-15 05:07:08,6.53,5.95,5.40,99.90,752712,39,20155,-52
2020-11-15 05:07:40,5.97,5.30,5.40,99.90,765697,31,20576,-51
2020-11-15 05:08:11,6.93,6.32,5.40,99.90,765631,31,20117,-51
2020-11-15 05:08:45,6.25,5.65,5.40,99.90,752774,39,20112,-50
2020-11-15 05:09:16,6.68,6.10,5.40,99.90,762088,31,20101,-51
2020-11-15 05:09:48,6.72,6.13,5.40,99.90,752828,39,20116,-51
2020-11-15 05:10:20,7.78,5.72,5.40,99.90,765743,31,20101,-56
2020-11-15 05:10:52,6.75,5.60,5.30,99.90,765428,31,20620,-55
2020-11-15 05:11:23,6.47,5.88,5.40,99.90,768330,31,20117,-52
2020-11-15 05:11:55,7.32,5.70,5.40,99.90,762380,31,20196,-54
2020-11-15 05:12:26,6.55,5.53,5.40,99.90,772365,31,20132,-52
2020-11-15 05:12:57,6.45,5.72,5.40,99.90,774761,31,20155,-51
2020-11-15 05:13:31,5.97,5.47,5.40,99.90,778899,31,20109,-53
2020-11-15 05:14:07,6.35,5.68,5.40,99.90,770543,31,20121,-53
2020-11-15 05:14:38,6.35,5.53,5.40,99.90,752783,39,20111,-53
2020-11-15 05:15:09,6.50,5.90,5.40,99.90,756722,31,20109,-52
2020-11-15 05:15:40,6.30,5.80,5.30,99.90,752680,39,20106,-52
2020-11-15 05:16:11,6.43,5.82,5.30,99.90,752812,39,20109,-57
2020-11-15 05:16:42,7.97,6.25,5.30,99.90,769643,31,20117,-52
2020-11-15 05:17:13,7.47,5.65,5.30,99.90,753008,31,20746,-55
2020-11-15 05:17:45,6.47,5.75,5.30,99.90,778570,31,20396,-53
2020-11-15 05:18:15,5.78,5.28,5.30,99.90,781842,31,20120,-59
2020-11-15 05:18:46,7.47,5.97,5.30,99.90,752745,39,20108,-53
2020-11-15 05:19:17,7.55,5.68,5.30,99.90,752938,39,20556,-54
2020-11-15 05:19:55,6.65,5.95,5.30,99.90,752987,32,20555,-49
2020-11-15 05:20:43,7.82,6.32,5.30,99.90,752945,39,20113,-54
2020-11-15 05:21:14,8.77,6.13,5.30,99.90,769697,31,20173,-54
2020-11-15 05:21:49,6.88,6.20,5.30,99.90,752902,39,20200,-54
2020-11-15 05:22:21,6.20,5.70,5.30,99.90,762336,31,20102,-51
2020-11-15 05:22:53,6.13,5.60,5.30,99.90,761386,31,20599,-56
2020-11-15 05:23:28,7.18,6.47,5.30,99.90,761331,31,20109,-53
2020-11-15 05:23:59,7.22,6.10,5.30,99.90,752774,39,20117,-54
2020-11-15 05:24:34,5.72,5.25,5.40,99.90,752769,39,20101,-53
2020-11-15 05:25:04,6.20,5.63,5.40,99.90,756815,31,20101,-50
2020-11-15 05:25:36,9.02,6.05,5.40,99.90,753009,31,20113,-51
2020-11-15 05:26:08,6.97,6.22,5.40,99.90,752708,39,20120,-51
2020-11-15 05:26:38,6.78,6.18,5.40,99.90,752651,39,20105,-52
2020-11-15 05:27:09,6.18,5.57,5.40,99.90,752690,39,20116,-53
2020-11-15 05:27:40,7.40,6.07,5.40,99.90,752653,39,20587,-56
2020-11-15 05:28:10,6.50,5.80,5.40,99.90,752737,39,20135,-52
2020-11-15 05:28:41,6.35,5.78,5.40,99.90,752729,39,20595,-56
2020-11-15 05:29:13,6.60,5.95,5.40,99.90,752719,39,20552,-49
2020-11-15 05:29:45,6.75,5.82,5.40,99.90,772762,31,20252,-50
2020-11-15 05:30:18,6.30,5.80,5.40,99.90,752685,39,20139,-47
2020-11-15 05:30:50,6.72,6.13,5.40,99.90,752640,39,20457,-52
2020-11-15 05:31:24,7.13,5.55,5.40,99.90,775070,31,20153,-50
2020-11-15 05:31:59,7.93,6.15,5.30,99.90,767062,31,20602,-50
2020-11-15 05:32:32,6.53,5.93,5.30,99.90,750133,39,20124,-51
2020-11-15 05:33:04,6.20,5.60,5.30,99.90,750497,31,20105,-53
2020-11-15 05:33:36,7.78,5.90,5.30,99.90,750262,39,20175,-50
2020-11-15 05:34:09,6.97,6.30,5.30,99.90,750680,39,20108,-53
2020-11-15 05:34:40,5.95,5.45,5.40,99.90,752665,39,20189,-51
2020-11-15 05:35:11,8.05,5.70,5.30,99.90,752587,39,20165,-51
2020-11-15 05:35:42,7.05,6.00,5.30,99.90,752717,32,20109,-50
2020-11-15 05:36:19,8.55,6.07,5.30,99.90,752641,39,20104,-47
2020-11-15 05:36:51,6.20,5.65,5.30,99.90,752642,39,20113,-48
2020-11-15 05:37:21,6.43,5.80,5.30,99.90,753017,31,20101,-48
2020-11-15 05:37:53,9.82,6.20,5.30,99.90,752644,39,20105,-48
2020-11-15 05:38:24,7.75,6.15,5.30,99.90,761357,31,20118,-50
2020-11-15 05:38:54,6.78,5.63,5.30,99.90,752617,39,21235,-47
2020-11-15 05:39:27,6.60,5.75,5.30,99.90,752657,39,20093,-51
2020-11-15 05:39:58,6.07,5.53,5.30,99.90,753437,31,20101,-48
2020-11-15 05:40:30,6.38,5.78,5.30,99.90,757069,31,20121,-49
2020-11-15 05:41:01,6.38,5.18,5.30,99.90,760009,31,20129,-50
2020-11-15 05:41:34,7.63,5.70,5.30,99.90,762162,31,20129,-51
2020-11-15 05:42:06,6.57,5.72,5.30,99.90,757202,31,20480,-50
2020-11-15 05:42:37,6.50,5.55,5.30,99.90,756955,31,20116,-48
2020-11-15 05:43:08,6.95,5.70,5.30,99.90,752640,39,20113,-52
2020-11-15 05:43:39,6.28,5.50,5.20,99.90,765969,31,20475,-53
2020-11-15 05:44:10,9.27,5.75,5.20,99.90,752671,39,20112,-50
2020-11-15 05:44:41,6.45,5.10,5.20,99.90,752826,31,20312,-50
2020-11-15 05:45:12,9.23,5.53,5.20,99.90,752735,31,20752,-49
2020-11-15 05:45:43,6.28,5.35,5.20,99.90,752587,39,20133,-50
2020-11-15 05:46:14,7.15,5.60,5.20,99.90,752708,39,20099,-53
2020-11-15 05:46:45,6.45,5.72,5.30,99.90,752706,39,20206,-51
2020-11-15 05:47:16,5.90,5.40,5.30,99.90,752803,39,20109,-49
2020-11-15 05:47:47,6.82,5.85,5.30,99.90,752815,39,20099,-47
2020-11-15 05:48:17,8.10,6.05,5.30,99.90,752617,39,20150,-47
2020-11-15 05:48:48,7.03,5.70,5.30,99.90,750068,39,20171,-47
2020-11-15 05:49:25,6.70,6.00,5.20,99.90,750255,39,20170,-47
2020-11-15 05:49:55,7.03,5.18,5.30,99.90,750341,39,20117,-49
2020-11-15 05:50:26,5.65,5.15,5.30,99.90,750782,39,20506,-53
2020-11-15 05:50:58,8.75,5.43,5.30,99.90,753836,31,20556,-51
2020-11-15 05:51:29,8.13,5.68,5.30,99.90,752246,31,20137,-49
2020-11-15 05:52:00,8.23,5.50,5.30,99.90,750199,39,20098,-47
2020-11-15 05:52:31,5.82,5.40,5.30,99.90,750198,39,20543,-49
2020-11-15 05:53:04,5.88,5.28,5.30,99.90,750401,39,20202,-49
2020-11-15 05:53:36,5.78,5.28,5.30,99.90,752581,39,20504,-48
2020-11-15 05:54:06,5.93,5.32,5.30,99.90,752618,39,20637,-50
2020-11-15 05:54:38,6.00,5.47,5.40,99.90,752620,39,20157,-48
2020-11-15 05:55:12,6.65,5.95,5.40,99.90,757949,31,20152,-49
2020-11-15 05:55:43,5.65,5.15,5.40,99.90,752599,39,20164,-53
2020-11-15 05:56:17,6.15,5.55,5.40,99.90,752597,39,20117,-51
2020-11-15 05:56:49,5.57,5.07,5.30,99.90,752589,39,20548,-51
2020-11-15 05:57:21,6.45,5.85,5.30,99.90,761747,31,20112,-51
2020-11-15 05:57:52,6.10,5.60,5.40,99.90,752674,39,20097,-49
2020-11-15 05:58:23,5.55,5.05,5.40,99.90,752653,39,20556,-49
2020-11-15 05:58:54,6.80,5.78,5.40,99.90,752654,39,20104,-50
2020-11-15 05:59:25,6.90,5.75,5.30,99.90,752654,39,20506,-50
2020-11-15 06:00:00,7.85,5.78,5.30,99.90,778871,31,20136,-50
2020-11-15 06:00:31,6.72,5.85,5.30,99.90,752608,39,20671,-53
2020-11-15 06:01:02,6.22,5.63,5.30,99.90,752622,39,20149,-49
2020-11-15 06:01:32,8.35,6.18,5.30,99.90,752603,39,20174,-48
2020-11-15 06:02:19,7.50,6.25,5.30,99.90,752667,39,20108,-50
2020-11-15 06:02:54,8.00,5.95,5.20,99.90,752900,31,20315,-51
2020-11-15 06:03:27,11.43,6.18,5.30,99.90,760049,31,20576,-48
2020-11-15 06:04:29,8.70,6.45,5.30,99.90,753849,31,20129,-55
2020-11-15 06:05:01,9.07,7.55,5.20,99.90,742106,32,20110,-50
2020-11-15 06:05:31,9.38,7.88,5.20,99.90,762790,31,20113,-49
2020-11-15 06:06:02,10.23,8.95,5.30,99.90,750146,39,20484,-51
2020-11-15 06:06:36,10.32,8.82,5.30,99.90,772314,31,20507,-49
2020-11-15 06:07:07,9.25,8.13,5.30,99.90,766367,31,20121,-49
2020-11-15 06:07:39,6.93,6.30,5.30,99.90,752641,39,20917,-49
2020-11-15 06:08:14,7.53,5.75,5.30,99.90,771093,31,20754,-50
2020-11-15 06:08:46,8.52,7.18,5.30,99.90,757555,31,20120,-47
2020-11-15 06:09:25,14.77,12.23,5.20,99.90,757603,31,20558,-50
2020-11-15 06:10:29,8.55,7.75,5.30,99.90,752830,39,20112,-49
2020-11-15 06:11:00,8.85,6.78,5.20,99.90,743761,39,20593,-57
2020-11-15 06:11:54,11.45,8.20,5.20,99.90,743771,39,20106,-50
2020-11-15 06:12:25,5.47,5.07,5.20,99.90,777129,31,20285,-49
2020-11-15 06:12:56,6.28,5.78,5.10,99.90,752706,39,20272,-52
2020-11-15 06:13:28,6.03,5.43,5.10,99.90,752718,39,20528,-50
2020-11-15 06:13:58,11.75,6.88,5.10,99.90,752738,39,20109,-51
2020-11-15 06:14:30,9.55,6.30,5.10,99.90,752778,39,20125,-53
2020-11-15 06:15:20,9.45,5.55,5.10,99.90,757919,31,20139,-50
2020-11-15 06:16:06,6.57,5.65,5.10,99.90,784937,31,20121,-51
2020-11-15 06:16:36,6.35,5.65,5.10,99.90,752806,39,20227,-52
2020-11-15 06:17:07,6.70,5.32,5.10,99.90,752912,39,20110,-53
2020-11-15 06:17:38,10.70,6.18,5.10,99.90,752749,39,20204,-52
2020-11-15 06:18:12,6.60,5.38,5.10,99.90,752828,39,20468,-50
2020-11-15 06:18:43,7.85,5.65,5.10,99.90,753112,31,20101,-49
2020-11-15 06:19:14,6.43,5.82,5.10,99.90,752733,39,20526,-52
2020-11-15 06:19:45,9.45,6.47,5.10,99.90,755350,31,20183,-51
2020-11-15 06:20:16,8.88,6.20,5.10,99.90,752819,39,20136,-51
2020-11-15 06:20:46,7.82,5.50,5.20,99.90,752823,39,20102,-50
2020-11-15 06:21:17,5.82,5.32,5.10,99.90,752715,39,20488,-49
2020-11-15 06:21:48,6.88,6.18,5.10,99.90,752774,39,20107,-50
2020-11-15 06:22:18,8.55,5.68,5.20,99.90,752803,39,20476,-52
2020-11-15 06:22:49,7.63,5.60,5.10,99.90,752772,39,20189,-52
2020-11-15 06:23:20,7.18,5.68,5.10,99.90,752779,39,20132,-58
2020-11-15 06:23:50,9.75,7.95,5.20,99.90,752864,39,20101,-49
2020-11-15 06:24:21,8.77,6.20,5.20,99.90,752630,39,20112,-54
2020-11-15 06:24:52,7.90,6.03,5.20,99.90,753019,39,20181,-52
2020-11-15 06:25:23,7.82,6.90,5.20,99.90,752998,39,20584,-53
2020-11-15 06:25:53,7.97,5.60,5.20,99.90,752815,39,20121,-50
2020-11-15 06:26:24,6.20,5.47,5.20,99.90,752722,39,20122,-52
2020-11-15 06:26:55,7.43,5.35,5.20,99.90,752527,39,20117,-52
2020-11-15 06:27:26,9.85,5.72,5.20,99.90,752600,39,20098,-52
2020-11-15 06:27:57,11.93,8.27,5.20,99.90,752520,39,20559,-54
2020-11-15 06:28:27,10.95,9.05,5.20,99.90,765506,31,20101,-55
2020-11-15 06:28:59,6.75,5.47,5.20,99.90,752519,39,20518,-53
2020-11-15 06:29:29,6.32,5.13,5.20,99.90,774800,31,20113,-55
2020-11-15 06:30:00,7.68,5.30,5.20,99.90,752548,39,20116,-55
2020-11-15 06:30:31,7.10,6.40,5.20,99.90,752550,39,20104,-53
2020-11-15 06:31:02,6.40,5.80,5.20,99.90,752565,39,20143,-55
2020-11-15 06:31:33,8.35,6.32,5.20,99.90,752781,39,20563,-52
2020-11-15 06:32:04,5.78,5.28,5.20,99.90,752796,32,20097,-54
2020-11-15 06:32:34,6.78,5.70,5.20,99.90,752620,39,20108,-53
2020-11-15 06:33:05,8.02,7.22,5.20,99.90,752511,39,20104,-52
2020-11-15 06:33:36,7.85,7.05,5.20,99.90,752641,39,20101,-51
2020-11-15 06:34:06,6.90,6.22,5.20,99.90,752573,39,20568,-52
2020-11-15 06:34:37,6.10,5.57,5.20,99.90,752587,39,20561,-54
2020-11-15 06:35:08,5.88,5.38,5.20,99.90,752514,39,20437,-53
2020-11-15 06:35:39,6.70,6.00,5.20,99.90,752509,39,20109,-51
2020-11-15 06:36:09,7.50,6.65,5.20,99.90,752569,39,20228,-51
2020-11-15 06:36:40,7.47,6.15,5.20,99.90,752556,39,20730,-48
2020-11-15 06:37:11,6.85,5.75,5.20,99.90,752504,39,20109,-54
2020-11-15 06:37:43,8.23,7.43,5.30,99.90,753996,31,20582,-54
2020-11-15 06:38:14,9.13,7.88,5.20,99.90,755996,31,20117,-50
2020-11-15 06:38:46,7.82,6.20,5.30,99.90,752644,39,20591,-53
2020-11-15 06:39:18,7.40,6.60,5.20,99.90,760493,31,20109,-50
2020-11-15 06:39:48,10.00,5.60,5.30,99.90,752664,39,20569,-53
2020-11-15 06:40:19,7.22,5.80,5.20,99.90,752758,39,20194,-52
2020-11-15 06:40:51,6.35,5.60,5.20,99.90,752666,39,20165,-48
2020-11-15 06:41:22,6.68,6.13,5.30,99.90,752699,31,20192,-54
2020-11-15 06:41:52,7.93,5.97,5.20,99.90,752547,39,20591,-57
2020-11-15 06:42:23,6.53,5.90,5.30,99.90,752576,39,20125,-48
2020-11-15 06:42:54,8.18,7.32,5.30,99.90,752554,39,20097,-52
2020-11-15 06:43:24,6.40,5.90,5.30,99.90,752499,39,20617,-52
2020-11-15 06:43:55,7.57,5.20,5.20,99.90,752535,39,20104,-49
2020-11-15 06:44:26,7.05,5.60,5.30,99.90,752475,39,20188,-54
2020-11-15 06:44:57,9.90,8.18,5.30,99.90,752610,39,20109,-50
2020-11-15 06:45:27,7.97,5.90,5.30,99.90,752497,39,20408,-50
2020-11-15 06:45:58,6.10,5.50,5.30,99.90,752517,39,20101,-51
2020-11-15 06:46:30,7.03,5.55,5.30,99.90,752668,39,20121,-54
2020-11-15 06:47:01,6.15,5.57,5.30,99.90,752696,39,20169,-50
2020-11-15 06:47:34,6.40,5.85,5.30,99.90,752735,39,20152,-50
2020-11-15 06:48:05,6.25,5.75,5.30,99.90,758538,31,20118,-56
2020-11-15 06:48:40,7.50,5.45,5.30,99.90,752753,39,20464,-53
2020-11-15 06:49:10,5.60,5.10,5.30,99.90,752525,39,20533,-50
2020-11-15 06:49:41,6.40,5.80,5.30,99.90,752651,39,20120,-51
2020-11-15 06:50:13,5.75,5.25,5.30,99.90,752752,39,20105,-50
2020-11-15 06:50:44,11.90,5.90,5.30,99.90,752930,31,20121,-50
2020-11-15 06:51:15,10.32,6.15,5.30,99.90,752646,39,20548,-50
2020-11-15 06:51:45,4.93,4.50,5.40,99.90,752532,39,20116,-51
2020-11-15 06:52:16,6.20,5.60,5.30,99.90,752486,39,20576,-51
2020-11-15 06:52:47,8.00,7.28,5.40,99.90,752578,39,20089,-51
2020-11-15 06:53:18,6.85,5.35,5.40,99.90,753857,31,20129,-50
2020-11-15 06:53:50,6.72,5.30,5.40,99.90,752565,39,20131,-51
2020-11-15 06:54:21,6.57,5.03,5.40,99.90,760052,31,20560,-50
2020-11-15 06:54:52,7.50,5.70,5.30,99.90,764387,31,20483,-51
2020-11-15 06:55:23,7.05,5.65,5.40,99.90,752535,39,20120,-51
2020-11-15 06:55:57,9.95,5.95,5.40,99.90,771820,31,20106,-52
2020-11-15 06:56:29,6.15,5.22,5.40,99.90,752508,39,20393,-50
2020-11-15 06:57:04,8.80,5.50,5.40,99.90,766001,31,20205,-50
2020-11-15 06:57:45,6.55,5.28,5.40,99.90,752577,39,20108,-49
2020-11-15 06:58:15,8.27,5.13,5.40,99.90,783443,31,20778,-52
2020-11-15 06:58:47,5.50,5.00,5.40,99.90,752469,39,20093,-48
2020-11-15 06:59:18,7.43,5.15,5.40,99.90,756046,31,20596,-48
2020-11-15 06:59:53,6.18,5.18,5.40,99.90,752612,39,20121,-51
2020-11-15 07:00:25,5.80,5.20,5.40,99.90,752632,31,20312,-48
2020-11-15 07:00:57,8.88,5.53,5.30,99.90,752477,39,20805,-48
2020-11-15 07:01:28,6.32,5.60,5.40,99.90,752537,39,20185,-48
2020-11-15 07:01:59,6.32,5.50,5.40,99.90,752524,39,20169,-49
2020-11-15 07:02:34,5.57,5.07,5.40,99.90,752582,39,20525,-48
2020-11-15 07:03:06,8.40,5.40,5.40,99.90,752523,39,20117,-49
2020-11-15 07:03:38,6.88,6.15,5.40,99.90,777226,31,20125,-48
2020-11-15 07:04:09,6.10,5.50,5.40,99.90,779083,31,20407,-51
2020-11-15 07:04:39,6.45,5.20,5.50,99.90,752649,31,20344,-49
2020-11-15 07:05:10,5.97,5.47,5.40,99.90,752503,39,20109,-51
2020-11-15 07:05:41,6.38,5.30,5.50,99.90,752603,39,20137,-50
2020-11-15 07:06:12,8.23,5.40,5.50,99.90,752713,39,20564,-50
2020-11-15 07:06:42,5.63,5.13,5.50,99.90,752518,39,20130,-48
2020-11-15 07:07:17,7.00,5.90,5.50,99.90,752526,39,20159,-53
2020-11-15 07:07:53,8.82,5.05,5.50,99.90,752949,31,20108,-50
2020-11-15 07:08:24,8.07,5.47,5.50,99.90,783075,31,20321,-49
2020-11-15 07:08:55,5.72,5.13,5.50,99.90,750107,39,20596,-55
2020-11-15 07:09:32,6.38,5.78,5.50,99.90,750217,39,20134,-48
2020-11-15 07:10:07,6.82,6.13,5.50,99.90,750083,39,20132,-53
2020-11-15 07:10:38,6.47,5.63,5.50,99.90,754549,31,20117,-48
2020-11-15 07:11:16,7.70,5.82,5.50,99.90,752490,39,20511,-48
2020-11-15 07:11:46,8.25,6.10,5.60,99.90,752880,31,20109,-48
2020-11-15 07:12:17,6.55,5.38,5.60,99.90,752553,39,20153,-48
2020-11-15 07:12:48,7.78,5.53,5.60,99.90,752494,39,20104,-53
2020-11-15 07:13:19,5.95,5.45,5.60,99.90,752513,39,20125,-52
2020-11-15 07:13:53,9.05,5.88,5.60,99.90,752533,39,20101,-53
2020-11-15 07:14:24,6.10,5.50,5.60,99.90,752518,39,20107,-48
2020-11-15 07:15:18,6.07,5.47,5.60,99.90,752387,39,20590,-48
2020-11-15 07:15:49,9.55,5.32,5.70,99.90,754211,32,20692,-49
2020-11-15 07:16:23,8.90,5.68,5.70,99.90,752687,39,20109,-49
2020-11-15 07:16:54,7.22,5.25,5.70,99.90,752545,31,20120,-50
2020-11-15 07:17:25,8.60,5.65,5.70,99.90,760726,31,20125,-53
2020-11-15 07:18:00,5.82,4.97,5.70,99.90,752674,39,20166,-47
2020-11-15 07:18:31,6.65,5.53,5.70,99.90,785852,31,20101,-48
2020-11-15 07:19:03,7.22,5.35,5.80,99.90,752481,39,20594,-50
2020-11-15 07:19:36,5.50,4.85,5.80,99.90,752492,39,20209,-51
2020-11-15 07:20:07,6.68,5.43,5.80,99.90,752516,39,20140,-48
2020-11-15 07:20:58,5.97,5.47,5.80,99.90,752572,39,20097,-51
2020-11-15 07:21:29,5.57,5.07,5.90,99.90,777915,31,20525,-48
2020-11-15 07:22:01,7.88,5.28,5.90,99.90,781278,31,20580,-50
2020-11-15 07:22:31,5.20,4.80,5.90,99.90,752532,39,20109,-49
2020-11-15 07:23:06,6.05,5.45,5.90,99.90,752517,39,20101,-49
2020-11-15 07:23:37,5.22,4.80,5.80,99.90,780632,31,20125,-48
2020-11-15 07:24:07,6.07,5.05,5.90,99.90,752684,31,20312,-50
2020-11-15 07:24:39,5.82,5.03,5.90,99.90,752509,39,20097,-50
2020-11-15 07:25:11,5.53,5.03,5.90,99.90,755943,31,20109,-53
2020-11-15 07:25:45,6.95,5.80,5.90,99.90,752527,39,20161,-49
2020-11-15 07:26:19,5.68,5.15,5.90,99.90,752493,39,20105,-48
2020-11-15 07:26:50,7.13,5.35,6.00,99.90,773538,31,20505,-50
2020-11-15 07:27:22,5.60,5.00,6.00,99.90,752511,39,20109,-49
2020-11-15 07:27:52,5.80,5.18,6.00,99.90,752547,39,20829,-49
2020-11-15 07:28:23,6.75,5.40,6.00,99.90,752636,31,20186,-48
2020-11-15 07:28:54,6.03,5.20,6.00,99.90,752474,39,20109,-54
2020-11-15 07:29:24,6.40,5.13,6.00,99.90,752655,39,20109,-52
2020-11-15 07:29:55,6.60,5.43,6.00,99.90,752722,39,20476,-52
2020-11-15 07:30:26,5.85,5.35,6.10,99.90,752526,39,20100,-51
2020-11-15 07:30:59,6.18,4.75,6.10,99.90,752517,39,20544,-51
2020-11-15 07:31:30,6.07,5.47,6.10,99.90,752534,39,20101,-48
2020-11-15 07:32:02,5.63,4.80,6.10,99.90,752505,39,20129,-49
2020-11-15 07:32:32,5.35,4.85,6.10,99.90,752530,39,20133,-48
2020-11-15 07:33:03,5.68,5.13,6.10,99.90,752498,39,20168,-53
2020-11-15 07:33:35,5.80,5.30,6.10,99.90,752484,39,20104,-48
2020-11-15 07:34:06,6.22,4.80,6.10,99.90,756047,31,20197,-49
2020-11-15 07:34:37,5.95,5.30,6.10,99.90,752497,39,20630,-49
2020-11-15 07:35:08,4.75,4.35,6.10,99.90,752528,39,20417,-49
2020-11-15 07:35:38,5.97,5.28,6.20,99.90,752433,39,20476,-50
2020-11-15 07:36:09,5.50,5.00,6.20,99.90,752495,39,20147,-52
2020-11-15 07:36:40,5.35,4.95,6.20,99.90,752766,39,20133,-48
2020-11-15 07:37:11,4.85,4.32,6.20,99.90,752901,39,20117,-49
2020-11-15 07:37:41,5.70,4.75,6.20,99.90,752904,39,20181,-49
2020-11-15 07:38:13,6.07,5.47,6.20,99.90,753044,39,20101,-53
2020-11-15 07:38:44,5.22,4.82,6.30,99.90,753270,31,20093,-50
2020-11-15 07:39:14,6.93,4.93,6.30,99.90,753028,39,20515,-48
2020-11-15 07:39:45,6.15,5.55,6.30,99.90,752926,39,20117,-51
2020-11-15 07:40:16,5.20,4.70,6.40,99.90,752853,39,20141,-49
2020-11-15 07:40:47,6.00,5.40,6.40,99.90,752913,39,20145,-52
2020-11-15 07:41:18,5.90,5.40,6.40,99.90,755945,31,20123,-51
2020-11-15 07:41:49,5.22,4.82,6.40,99.90,752867,39,20163,-51
2020-11-15 07:42:19,5.50,4.97,6.40,99.90,752874,39,20112,-51
2020-11-15 07:42:50,5.82,5.10,6.50,99.90,752890,39,20130,-48
2020-11-15 07:43:21,6.05,5.50,6.40,99.90,752871,39,20121,-50
2020-11-15 07:43:52,5.47,4.90,6.50,99.90,750395,39,20442,-48
2020-11-15 07:44:22,6.07,4.70,6.40,99.90,750405,39,20521,-51
2020-11-15 07:44:53,5.47,4.97,6.50,99.90,750520,39,20498,-48
2020-11-15 07:45:24,7.78,4.93,6.50,99.90,750637,39,20120,-53
2020-11-15 07:45:55,5.55,5.00,6.50,99.90,753004,39,20104,-50
2020-11-15 07:46:25,8.80,4.80,6.60,99.90,752890,39,20168,-49
2020-11-15 07:46:56,5.88,5.35,6.60,99.90,752816,39,20452,-48
2020-11-15 07:47:27,5.15,4.68,6.60,99.90,752868,39,20138,-47
2020-11-15 07:47:58,5.20,4.78,6.70,99.90,752900,39,20573,-48
2020-11-15 07:48:28,6.82,4.97,6.70,99.90,755055,31,20104,-49
2020-11-15 07:48:59,5.20,4.80,6.80,99.90,752896,39,20471,-48
2020-11-15 07:49:30,7.32,5.03,6.80,99.90,752815,39,20109,-53
2020-11-15 07:50:01,5.50,4.80,6.90,99.90,752856,39,20120,-54
2020-11-15 07:50:32,5.55,5.05,6.90,99.90,752965,31,20199,-53
2020-11-15 07:51:03,8.25,5.50,6.90,99.90,754552,31,20527,-51
2020-11-15 07:51:33,5.82,4.78,7.00,99.90,752944,39,20109,-54
2020-11-15 07:52:04,7.82,5.45,7.00,99.90,753029,39,20109,-55
2020-11-15 07:52:35,5.30,4.80,7.00,99.90,752991,39,20572,-50
2020-11-15 07:53:05,5.63,5.10,7.10,99.90,752867,39,20121,-50
2020-11-15 07:53:36,6.60,5.20,7.10,99.90,752859,39,20494,-48
2020-11-15 07:54:07,5.70,4.72,7.10,99.90,752841,39,20113,-48
2020-11-15 07:54:37,5.80,5.20,7.10,99.90,752846,39,20112,-47
2020-11-15 07:55:08,6.47,5.50,7.20,99.90,750380,39,20097,-50
2020-11-15 07:55:39,5.22,4.72,7.20,99.90,750402,39,20178,-50
2020-11-15 07:56:09,5.13,4.72,7.20,99.90,750438,39,20276,-51
2020-11-15 07:56:40,6.10,5.60,7.20,99.90,750506,39,20393,-50
2020-11-15 07:57:11,8.32,5.38,7.30,99.90,752819,39,20496,-52
2020-11-15 07:57:42,7.97,4.72,7.30,99.90,752873,39,20132,-49
2020-11-15 07:58:12,5.47,4.97,7.30,99.90,753057,39,20109,-49
2020-11-15 07:58:43,6.10,5.50,7.30,99.90,750500,39,20114,-53
2020-11-15 07:59:14,6.05,5.18,7.30,99.90,750456,39,20105,-50
2020-11-15 07:59:44,7.40,5.60,7.40,99.90,750395,39,20113,-48
2020-11-15 08:00:16,6.45,5.78,7.40,99.90,750536,39,20182,-49
2020-11-15 08:00:46,5.60,5.10,7.50,99.90,755300,31,20097,-49
2020-11-15 08:01:17,7.93,5.13,7.50,99.90,750365,39,20110,-49
2020-11-15 08:01:48,6.82,5.35,7.50,99.90,750398,39,20499,-51
2020-11-15 08:02:18,6.45,5.68,7.50,99.90,750421,39,20488,-51
2020-11-15 08:02:49,4.85,4.45,7.60,99.90,750447,39,20137,-49
2020-11-15 08:03:20,5.65,5.18,7.60,99.90,752800,39,20118,-48
2020-11-15 08:03:50,5.13,4.50,7.60,99.90,753062,31,20484,-50
2020-11-15 08:04:21,5.05,4.65,7.60,99.90,752962,39,20177,-50
2020-11-15 08:04:52,5.32,4.50,7.60,99.90,753027,39,20487,-50
2020-11-15 08:05:23,7.03,4.55,7.70,99.90,752949,39,20108,-51
2020-11-15 08:05:53,5.20,4.65,7.70,99.90,752821,39,20104,-48
2020-11-15 08:06:24,5.75,5.25,7.70,99.90,752817,39,20197,-52
2020-11-15 08:06:55,10.00,6.85,7.70,99.90,752728,39,20113,-52
2020-11-15 08:07:25,5.50,5.00,7.80,99.90,752905,39,20108,-50
2020-11-15 08:07:56,12.05,5.93,7.80,99.90,750316,39,20117,-52
2020-11-15 08:08:27,6.45,5.13,7.80,99.90,750408,39,20132,-48
2020-11-15 08:08:57,7.82,4.97,7.90,99.90,750360,39,20540,-50
2020-11-15 08:09:28,5.18,4.70,7.90,99.90,750424,39,20203,-51
2020-11-15 08:09:59,4.35,3.95,7.90,99.90,752836,39,20117,-50
2020-11-15 08:10:30,5.40,4.90,7.90,99.90,752856,39,20594,-51
2020-11-15 08:11:00,4.57,4.18,7.90,99.90,752937,39,20105,-51
2020-11-15 08:11:31,4.72,4.32,7.90,99.90,752957,39,20109,-54
2020-11-15 08:12:02,5.15,4.65,7.90,99.90,752885,39,20113,-49
2020-11-15 08:12:32,6.82,4.30,8.00,99.90,752837,39,20089,-53
2020-11-15 08:13:03,5.28,4.70,8.00,99.90,752837,39,20532,-52
2020-11-15 08:13:34,4.70,4.20,8.10,99.90,752842,39,20119,-47
2020-11-15 08:14:05,5.50,5.00,8.10,99.90,752784,39,20116,-47
2020-11-15 08:14:35,4.90,4.45,8.20,99.90,752704,39,20109,-48
2020-11-15 08:15:06,7.60,3.88,8.20,99.90,752773,39,20121,-52
2020-11-15 08:15:37,4.70,4.40,8.20,99.90,752795,39,20145,-51
2020-11-15 08:16:07,7.57,4.68,8.30,99.90,752923,31,20182,-47
2020-11-15 08:16:38,4.90,4.03,8.30,99.90,752787,39,20184,-48
2020-11-15 08:17:09,6.50,4.38,8.30,99.90,752939,39,20154,-50
2020-11-15 08:17:39,4.30,3.90,8.30,99.90,752915,39,20101,-49
2020-11-15 08:18:10,4.85,4.18,8.30,99.90,752865,39,20181,-48
2020-11-15 08:18:41,5.20,3.85,8.30,99.90,752791,39,20098,-49
2020-11-15 08:19:11,4.85,4.47,8.30,99.90,752772,39,20595,-48
2020-11-15 08:19:42,7.28,5.15,8.40,99.90,752827,39,20105,-49
2020-11-15 08:20:13,5.90,4.90,8.40,99.90,752782,39,20630,-48
2020-11-15 08:20:44,4.80,4.28,8.40,99.90,752797,39,20109,-51
2020-11-15 08:21:14,5.07,4.18,8.30,99.90,752801,39,20153,-47
2020-11-15 08:21:45,5.68,4.20,8.40,99.90,752742,39,20588,-51
2020-11-15 08:22:16,5.45,4.22,8.40,99.90,752757,39,20149,-49
2020-11-15 08:22:48,4.57,4.15,8.30,99.90,752799,39,20153,-52
2020-11-15 08:23:19,5.05,3.67,8.30,99.90,754701,31,20105,-49
2020-11-15 08:23:49,5.22,4.13,8.30,99.90,752791,39,20120,-53
2020-11-15 08:24:20,5.40,3.72,8.40,99.90,752902,39,20132,-50
2020-11-15 08:24:51,3.95,3.65,8.40,99.90,752843,39,20113,-48
2020-11-15 08:25:21,3.85,3.60,8.40,99.90,752953,39,20113,-49
2020-11-15 08:25:52,7.55,3.65,8.40,99.90,752795,39,20109,-50
2020-11-15 08:26:23,5.32,3.83,8.40,99.90,752797,39,20120,-52
2020-11-15 08:26:53,4.47,4.10,8.40,99.90,752709,39,20499,-52
2020-11-15 08:27:24,4.10,3.80,8.50,99.90,752749,39,20174,-50
2020-11-15 08:27:55,6.35,3.85,8.50,99.90,752771,39,20125,-49
2020-11-15 08:28:26,5.18,3.50,8.50,99.90,752784,39,20121,-52
2020-11-15 08:28:56,8.45,3.90,8.50,99.90,752821,39,20127,-52
2020-11-15 08:29:28,5.10,3.67,8.50,99.90,752762,39,20109,-48
2020-11-15 08:29:58,4.15,3.53,8.50,99.90,755509,31,20093,-49
2020-11-15 08:30:29,4.15,3.70,8.50,99.90,752877,39,20486,-48
2020-11-15 08:31:00,3.78,3.47,8.50,99.90,752977,39,20108,-51
2020-11-15 08:31:30,6.03,3.83,8.60,99.90,752894,39,20122,-51
2020-11-15 08:32:01,4.07,3.65,8.50,99.90,752752,39,20109,-48
2020-11-15 08:32:32,5.82,3.90,8.60,99.90,752748,39,20488,-52
2020-11-15 08:33:03,6.68,3.67,8.50,99.90,750267,39,20101,-53
2020-11-15 08:33:33,4.90,3.70,8.60,99.90,750382,39,20422,-52
2020-11-15 08:34:04,4.30,3.90,8.60,99.90,750320,39,20156,-47
2020-11-15 08:34:35,3.88,3.58,8.60,99.90,750421,39,20217,-50
2020-11-15 08:35:05,4.72,4.10,8.60,99.90,752795,39,20785,-52
2020-11-15 08:35:36,4.90,3.88,8.60,99.90,752755,39,20117,-54
2020-11-15 08:36:07,7.13,3.38,8.70,99.90,752774,39,20108,-49
2020-11-15 08:36:38,5.88,4.55,8.70,99.90,752774,39,20732,-52
2020-11-15 08:37:08,4.72,4.00,8.70,99.90,752882,39,20109,-51
2020-11-15 08:37:39,4.55,3.63,8.80,99.90,752967,39,20113,-48
2020-11-15 08:38:10,5.22,3.72,8.80,99.90,750337,39,20109,-50
2020-11-15 08:38:41,5.25,3.55,8.80,99.90,750341,39,20141,-50
2020-11-15 08:39:11,4.30,3.40,8.80,99.90,750369,39,20573,-49
2020-11-15 08:39:42,4.28,3.70,8.80,99.90,750366,39,20135,-50
2020-11-15 08:40:13,4.15,3.70,8.80,99.90,752740,39,20532,-52
2020-11-15 08:40:43,3.55,3.30,8.80,99.90,752681,39,20136,-53
2020-11-15 08:41:14,5.15,4.65,8.80,99.90,752768,39,20133,-53
2020-11-15 08:41:45,4.65,3.95,8.80,99.90,762518,31,20112,-54
2020-11-15 08:42:16,3.97,3.58,8.90,99.90,752750,39,20140,-51
2020-11-15 08:42:47,4.13,3.72,8.90,99.90,752714,39,20606,-50
2020-11-15 08:43:17,5.32,3.85,9.00,99.90,752799,39,20583,-56
2020-11-15 08:43:48,5.50,3.85,9.00,99.90,752977,39,20160,-48
2020-11-15 08:44:19,3.47,3.17,9.00,99.90,754140,31,20112,-50
2020-11-15 08:44:50,3.78,3.47,9.00,99.90,752758,39,20117,-53
2020-11-15 08:45:21,5.40,3.90,8.90,99.90,752741,39,20132,-50
2020-11-15 08:45:51,4.10,3.80,8.90,99.90,752768,39,20140,-51
2020-11-15 08:46:22,11.10,6.93,8.90,99.90,752754,39,20536,-54
2020-11-15 08:46:53,10.65,7.07,8.90,99.90,752619,39,20113,-51
2020-11-15 08:47:23,4.40,4.00,9.10,99.90,752539,39,20116,-50
2020-11-15 08:47:55,5.00,4.15,9.10,99.90,752756,39,20124,-52
2020-11-15 08:48:26,3.90,3.45,9.10,99.90,750313,39,20654,-47
2020-11-15 08:48:56,4.80,3.60,9.10,99.90,750265,39,20132,-48
2020-11-15 08:49:27,5.28,3.80,9.10,99.90,750254,39,20102,-49
2020-11-15 08:49:58,3.83,3.50,9.10,99.90,750427,39,20224,-47
2020-11-15 08:50:29,3.97,3.67,9.20,99.90,752927,39,20177,-48
2020-11-15 08:50:59,4.38,3.75,9.10,99.90,752930,39,20113,-50
2020-11-15 08:51:30,6.85,3.83,9.20,99.90,752821,39,20093,-49
2020-11-15 08:52:01,5.78,3.92,9.20,99.90,752716,39,20471,-52
2020-11-15 08:52:32,5.63,3.40,9.20,99.90,752710,39,20113,-48
2020-11-15 08:53:02,5.32,3.70,9.20,99.90,752726,39,20491,-52
2020-11-15 08:53:33,5.20,3.55,9.20,99.90,752734,39,20253,-52
2020-11-15 08:54:04,3.88,3.53,9.20,99.90,752740,39,20101,-51
2020-11-15 08:54:35,3.83,3.45,9.20,99.90,752704,39,20124,-51
2020-11-15 08:55:05,4.78,3.95,9.20,99.90,752676,39,20121,-52
2020-11-15 08:55:36,8.88,3.80,9.30,99.90,752726,39,20123,-52
2020-11-15 08:56:07,4.05,3.75,9.30,99.90,752667,39,20139,-50
2020-11-15 08:56:38,5.63,3.90,9.30,99.90,759731,31,20120,-51
2020-11-15 08:57:08,4.47,3.50,9.30,99.90,752879,39,20202,-53
2020-11-15 08:57:39,4.00,3.70,9.30,99.90,752856,39,20118,-54
2020-11-15 08:58:10,4.90,3.88,9.30,99.90,752861,39,20173,-50
2020-11-15 08:58:40,4.32,4.03,9.30,99.90,752735,39,20579,-52
2020-11-15 08:59:11,7.78,3.95,9.40,99.90,752716,39,20104,-52
2020-11-15 08:59:42,6.00,3.92,9.40,99.90,752710,39,20180,-53
2020-11-15 09:00:12,5.72,3.92,9.40,99.90,752700,39,20471,-52
2020-11-15 09:00:43,4.30,3.88,9.40,99.90,752708,39,20117,-54
2020-11-15 09:01:14,4.38,3.97,9.50,99.90,752647,39,20258,-51
2020-11-15 09:01:44,4.30,3.90,9.60,99.90,752666,39,20184,-52
2020-11-15 09:02:15,5.80,3.75,9.60,99.90,752664,39,20306,-53
2020-11-15 09:02:46,4.70,3.78,9.60,99.90,752730,39,20113,-51
2020-11-15 09:03:17,4.22,3.83,9.70,99.90,752851,39,20137,-55
2020-11-15 09:03:47,7.65,3.88,9.70,99.90,752923,39,20089,-49
2020-11-15 09:04:18,4.13,3.83,9.80,99.90,752812,39,20421,-53
2020-11-15 09:04:49,4.55,3.90,9.80,99.90,752798,39,20117,-57
2020-11-15 09:05:19,5.47,4.30,9.80,99.90,752684,39,20112,-51
2020-11-15 09:05:50,5.10,4.03,9.90,99.90,752741,39,20109,-53
2020-11-15 09:06:21,4.03,3.63,9.90,99.90,752735,39,20158,-51
2020-11-15 09:06:52,4.47,4.07,9.90,99.90,752591,39,20418,-52
2020-11-15 09:07:22,4.18,3.83,9.90,99.90,752767,39,20113,-53
2020-11-15 09:07:53,4.45,4.05,10.00,99.90,752721,39,20468,-52
2020-11-15 09:08:24,3.50,3.20,10.00,99.90,752709,39,20184,-51
2020-11-15 09:08:54,6.35,3.53,9.90,99.90,752720,39,20113,-51
2020-11-15 09:09:25,4.40,3.50,9.90,99.90,752736,39,20131,-55
2020-11-15 09:09:56,4.20,3.85,9.90,99.90,752897,39,20093,-51
2020-11-15 09:10:27,4.57,4.00,9.90,99.90,752797,39,20113,-51
2020-11-15 09:10:57,4.63,3.78,9.90,99.90,752714,39,20500,-48
2020-11-15 09:11:28,5.10,4.03,9.90,99.90,752661,39,20093,-49
2020-11-15 09:11:59,5.35,3.90,9.90,99.90,752679,39,20586,-48
2020-11-15 09:12:29,5.05,3.90,9.90,99.90,752700,39,20112,-47
2020-11-15 09:13:00,6.05,3.95,9.80,99.90,752716,39,20117,-50
2020-11-15 09:13:31,5.70,4.03,9.80,99.90,752643,39,20488,-48
2020-11-15 09:14:02,7.95,4.30,9.80,99.90,752889,31,20247,-52
2020-11-15 09:14:32,5.40,3.90,9.80,99.90,752882,31,20450,-50
2020-11-15 09:15:03,5.45,3.85,9.80,99.90,752704,39,20184,-51
2020-11-15 09:15:35,3.80,3.50,9.80,99.90,756111,31,20136,-48
2020-11-15 09:16:05,4.05,3.63,9.80,99.90,752813,39,20141,-50
2020-11-15 09:16:36,4.25,3.83,9.80,99.90,750361,39,20577,-51
2020-11-15 09:17:07,4.43,4.03,9.90,99.90,750417,39,20167,-51
2020-11-15 09:17:37,5.97,4.18,9.90,99.90,750284,39,20670,-50
2020-11-15 09:18:08,5.85,3.80,9.90,99.90,750344,39,20105,-50
2020-11-15 09:18:39,4.30,3.97,10.00,99.90,752657,39,20511,-49
2020-11-15 09:19:09,5.47,3.90,10.00,99.90,752639,39,20105,-51
2020-11-15 09:19:40,4.60,4.20,10.00,99.90,752616,39,20108,-50
2020-11-15 09:20:11,4.20,3.80,10.00,99.90,752680,39,20560,-52
2020-11-15 09:20:42,5.38,3.85,10.10,99.90,752683,39,20320,-50
2020-11-15 09:21:12,4.07,3.67,10.10,99.90,752700,39,20163,-53
2020-11-15 09:21:43,4.15,3.85,10.10,99.90,752628,39,20125,-52
2020-11-15 09:22:14,8.07,4.18,10.10,99.90,752627,39,20548,-52
2020-11-15 09:22:45,4.65,3.95,10.10,99.90,752845,39,20107,-53
2020-11-15 09:23:15,4.07,3.70,10.10,99.90,752849,39,20560,-53
2020-11-15 09:23:46,4.45,3.72,10.10,99.90,752723,39,20104,-53
2020-11-15 09:24:17,4.40,4.00,10.10,99.90,752668,39,20262,-50
2020-11-15 09:24:48,4.13,3.83,10.00,99.90,752611,39,20153,-49
2020-11-15 09:25:18,5.43,3.78,10.00,99.90,752625,39,20116,-50
2020-11-15 09:25:49,5.30,4.20,10.00,99.90,752635,39,20173,-52
2020-11-15 09:26:20,4.20,3.80,10.00,99.90,752661,39,20101,-49
2020-11-15 09:26:50,5.22,3.42,10.00,99.90,752487,39,20509,-49
2020-11-15 09:27:21,5.50,4.00,10.00,99.90,752700,39,20093,-48
2020-11-15 09:27:52,4.75,3.80,10.00,99.90,752743,31,20770,-49
2020-11-15 09:28:22,5.07,3.90,10.00,99.90,752599,39,20136,-51
2020-11-15 09:28:53,4.15,3.75,10.10,99.90,752656,39,20104,-48
2020-11-15 09:29:24,12.95,4.20,10.10,99.90,752886,39,20152,-50
2020-11-15 09:29:54,4.20,3.80,10.10,99.90,752704,39,20157,-50
2020-11-15 09:30:25,3.58,3.30,10.20,99.90,752647,39,20123,-47
2020-11-15 09:30:56,6.32,4.20,10.10,99.90,752603,39,20101,-50
2020-11-15 09:31:26,4.38,3.97,10.20,99.90,752622,39,20129,-48
2020-11-15 09:31:57,5.53,3.83,10.20,99.90,752686,39,20552,-49
2020-11-15 09:32:28,4.47,4.07,10.20,99.90,752617,39,20123,-48
2020-11-15 09:32:58,4.47,4.07,10.20,99.90,752627,39,20269,-49
2020-11-15 09:33:29,5.22,3.97,10.30,99.90,752602,39,20113,-49
2020-11-15 09:34:00,5.10,4.25,10.30,99.90,752603,39,20120,-48
2020-11-15 09:34:31,5.57,4.22,10.30,99.90,752629,39,20101,-49
2020-11-15 09:35:02,5.45,4.30,10.30,99.90,752691,39,20508,-52
2020-11-15 09:35:32,5.07,4.57,10.40,99.90,752820,39,20129,-48
2020-11-15 09:36:03,4.57,3.80,10.30,99.90,752813,39,20097,-49
2020-11-15 09:36:34,3.97,3.65,10.40,99.90,752772,32,20112,-49
2020-11-15 09:37:05,5.75,4.03,10.40,99.90,752672,39,20475,-48
2020-11-15 09:37:35,4.80,3.70,10.40,99.90,752642,39,20545,-50
2020-11-15 09:38:06,5.10,3.97,10.40,99.90,752607,39,20108,-51
2020-11-15 09:38:37,4.05,3.70,10.40,99.90,752614,39,20482,-48
2020-11-15 09:39:08,4.43,4.03,10.40,99.90,750124,39,20104,-52
2020-11-15 09:39:39,5.35,4.00,10.50,99.90,750245,39,20624,-51
2020-11-15 09:40:10,4.32,3.85,10.50,99.90,750253,39,20414,-47
2020-11-15 09:40:40,3.88,3.58,10.50,99.90,750288,39,20115,-50
2020-11-15 09:41:11,5.72,3.83,10.50,99.90,752639,39,20132,-52
2020-11-15 09:41:42,4.40,4.00,10.60,99.90,752701,39,20109,-48
2020-11-15 09:42:12,4.03,3.72,10.60,99.90,752783,39,20463,-52
2020-11-15 09:42:43,4.10,3.70,10.70,99.90,752777,39,20101,-53
2020-11-15 09:43:14,4.20,3.58,10.70,99.90,752661,39,20116,-49
2020-11-15 09:43:44,5.20,3.80,10.70,99.90,752621,39,20160,-49
2020-11-15 09:44:16,4.50,4.10,10.80,99.90,752639,39,20113,-48
2020-11-15 09:44:46,3.70,3.40,10.90,99.90,757457,31,20109,-48
2020-11-15 09:45:17,4.10,3.70,10.90,99.90,752598,39,20117,-52
2020-11-15 09:45:48,4.57,3.55,11.00,99.90,752601,39,20107,-51
2020-11-15 09:46:19,8.75,4.15,11.00,99.90,750138,39,20175,-49
2020-11-15 09:46:49,4.25,3.85,11.00,99.90,750311,31,20323,-49
2020-11-15 09:47:20,5.60,3.60,11.10,99.90,750133,39,20591,-50
2020-11-15 09:47:51,4.07,3.72,11.00,99.90,750239,39,20117,-50
2020-11-15 09:48:21,4.45,3.28,11.00,99.90,750318,39,20121,-49
2020-11-15 09:48:52,5.88,4.13,11.00,99.90,750460,39,20406,-52
2020-11-15 09:49:23,4.13,3.72,11.10,99.90,752804,39,20109,-50
2020-11-15 09:49:54,5.70,4.18,11.10,99.90,752760,39,20581,-49
2020-11-15 09:50:24,4.72,3.80,11.10,99.90,750115,39,20221,-48
2020-11-15 09:50:55,5.38,4.20,11.10,99.90,750222,39,20212,-48
2020-11-15 09:51:26,4.25,3.72,11.10,99.90,750197,39,20560,-48
2020-11-15 09:51:56,5.15,3.63,11.10,99.90,750283,39,20111,-48
2020-11-15 09:52:27,4.75,4.05,11.20,99.90,752604,39,20165,-50
2020-11-15 09:52:58,3.83,3.47,11.20,99.90,752660,39,20108,-48
2020-11-15 09:53:29,4.00,3.38,11.20,99.90,752651,39,20125,-52
2020-11-15 09:53:59,4.03,3.63,11.30,99.90,752756,31,20426,-47
2020-11-15 09:54:30,3.83,3.53,11.30,99.90,752601,39,20587,-52
2020-11-15 09:55:01,4.25,3.75,11.30,99.90,752770,39,20129,-50
2020-11-15 09:55:31,6.18,4.00,11.20,99.90,752785,39,20185,-51
2020-11-15 09:56:02,5.68,3.70,11.30,99.90,752761,39,20548,-48
2020-11-15 09:56:33,6.28,3.38,11.30,99.90,752624,39,20118,-51
2020-11-15 09:57:04,4.35,3.55,11.40,99.90,752692,39,20105,-49
2020-11-15 09:57:34,5.03,4.60,11.40,99.90,752627,39,20480,-50
2020-11-15 09:58:05,5.40,3.65,11.50,99.90,752581,39,20116,-50
2020-11-15 09:58:36,4.07,3.70,11.50,99.90,767708,31,20115,-49
2020-11-15 09:59:07,3.72,3.42,11.60,99.90,752387,39,20097,-55
2020-11-15 09:59:38,5.32,3.70,11.60,99.90,752479,39,20518,-50
2020-11-15 10:00:08,4.43,4.03,11.60,99.90,752549,39,20121,-47
2020-11-15 10:00:39,6.38,3.75,11.60,99.90,752543,39,20452,-47
2020-11-15 10:01:10,3.75,3.45,11.60,99.90,752617,39,20120,-53
2020-11-15 10:01:42,4.45,4.05,11.60,99.90,752803,39,20473,-48
2020-11-15 10:02:13,7.10,5.40,11.70,99.90,752738,39,20173,-50
2020-11-15 10:02:44,4.25,3.85,11.70,99.90,752872,39,20545,-49
2020-11-15 10:03:15,6.03,4.15,11.70,99.90,752758,39,20097,-53
2020-11-15 10:03:45,4.22,3.83,11.70,99.90,752653,39,20189,-52
2020-11-15 10:04:16,5.90,3.95,11.80,99.90,752661,39,20109,-51
2020-11-15 10:04:47,4.45,3.80,11.80,99.90,752643,39,20465,-51
2020-11-15 10:05:17,5.10,4.10,11.90,99.90,752676,39,20469,-50
2020-11-15 10:05:48,3.85,3.33,11.90,99.90,752592,39,20189,-49
2020-11-15 10:06:19,6.13,3.72,11.90,99.90,752731,39,20177,-52
2020-11-15 10:06:50,3.78,3.45,11.90,99.90,752524,39,20213,-54
2020-11-15 10:07:20,7.70,3.85,11.90,99.90,752649,39,20116,-48
2020-11-15 10:07:51,3.85,3.55,12.00,99.90,752628,39,20113,-54
2020-11-15 10:08:22,3.88,3.58,12.00,99.90,752690,39,20492,-55
2020-11-15 10:08:52,4.70,3.67,12.10,99.90,752858,39,20177,-54
2020-11-15 10:09:23,4.90,4.50,12.10,99.90,752825,39,20109,-49
2020-11-15 10:09:54,11.38,3.50,12.20,99.90,752701,39,20130,-56
2020-11-15 10:10:25,3.83,3.53,12.20,99.90,752704,39,20146,-54
2020-11-15 10:10:55,6.72,4.40,12.20,99.90,752587,39,20120,-53
2020-11-15 10:11:26,5.88,4.28,12.30,99.90,752601,39,20133,-54
2020-11-15 10:11:57,5.28,4.25,12.30,99.90,752549,39,20116,-52
2020-11-15 10:12:28,4.00,3.70,12.40,99.90,750191,39,20105,-57
2020-11-15 10:12:58,4.70,4.30,12.40,99.90,750188,39,20418,-52
2020-11-15 10:13:29,4.50,3.88,12.50,99.90,750242,39,20479,-54
2020-11-15 10:14:00,5.43,4.47,12.50,99.90,750286,39,20113,-53
2020-11-15 10:14:30,6.50,3.67,12.60,99.90,752603,39,20119,-53
2020-11-15 10:15:01,3.70,3.40,12.60,99.90,752710,39,20109,-51
2020-11-15 10:15:32,8.82,4.57,12.60,99.90,752872,39,20125,-50
2020-11-15 10:16:03,7.00,4.78,12.70,99.90,752810,39,20133,-56
2020-11-15 10:16:34,4.68,4.28,12.70,99.90,753200,39,20125,-52
2020-11-15 10:17:05,4.43,4.03,12.80,99.90,753937,31,20130,-52
2020-11-15 10:17:36,5.10,3.50,12.80,99.90,752701,39,20146,-54
2020-11-15 10:18:07,3.47,3.17,12.80,99.90,752602,39,20119,-53
2020-11-15 10:18:37,3.63,3.33,12.90,99.90,752657,39,20093,-53
2020-11-15 10:19:08,7.90,3.40,12.90,99.90,752674,39,20111,-51
2020-11-15 10:19:39,3.72,3.17,12.90,99.90,752646,39,20120,-52
2020-11-15 10:20:09,4.65,3.17,12.90,99.90,752566,39,20143,-50
2020-11-15 10:20:40,3.50,3.08,13.10,99.90,752685,39,20109,-48
2020-11-15 10:21:11,5.38,4.88,13.20,99.90,752524,39,20190,-50
2020-11-15 10:21:42,6.97,6.30,13.40,99.90,759998,31,20137,-51
2020-11-15 10:22:13,3.90,3.58,13.40,99.90,752630,39,20109,-52
2020-11-15 10:22:44,7.50,6.63,13.60,99.90,752747,39,20582,-52
2020-11-15 10:23:14,7.03,5.22,13.70,99.90,750214,39,20552,-50
2020-11-15 10:23:45,5.18,4.07,13.90,99.90,750166,39,20104,-48
2020-11-15 10:24:16,5.88,3.20,13.90,99.90,750073,39,20101,-50
2020-11-15 10:24:46,6.15,4.00,14.00,99.90,750177,39,20124,-50
2020-11-15 10:25:18,3.50,3.20,14.00,99.90,752484,39,20141,-54
2020-11-15 10:25:49,3.80,3.45,14.10,99.90,766512,31,20433,-52
2020-11-15 10:26:19,3.95,2.72,14.30,99.90,752517,39,20116,-48
2020-11-15 10:26:50,3.22,2.72,14.40,99.90,752458,39,20117,-51
2020-11-15 10:27:21,3.20,2.90,14.60,99.90,752513,39,20112,-52
2020-11-15 10:27:51,3.30,3.05,14.70,99.90,752690,31,20353,-51
2020-11-15 10:28:22,3.30,3.00,14.90,99.90,752564,39,20487,-52
2020-11-15 10:28:53,4.15,3.25,15.00,99.90,752666,39,20113,-49
2020-11-15 10:29:24,3.28,2.97,15.10,99.90,752774,39,20128,-47
2020-11-15 10:29:55,3.30,2.75,15.20,99.90,752686,39,20101,-49
2020-11-15 10:30:25,5.57,3.10,15.30,99.90,752512,39,20173,-51
2020-11-15 10:30:56,4.78,3.72,15.50,99.90,752492,39,20472,-51
2020-11-15 10:31:27,8.55,2.97,15.50,99.90,752555,39,20124,-49
2020-11-15 10:31:58,4.95,4.00,15.80,99.90,751944,39,20230,-48
2020-11-15 10:32:28,6.57,5.10,15.70,99.90,750479,39,20167,-53
2020-11-15 10:32:59,5.63,2.90,15.70,99.90,749108,39,20151,-53
2020-11-15 10:33:30,4.93,4.35,15.70,99.90,749687,31,20231,-50
2020-11-15 10:34:01,4.28,2.90,15.80,99.90,750145,39,20121,-53
2020-11-15 10:34:31,4.03,3.15,15.90,99.90,749279,39,20189,-51
2020-11-15 10:35:02,4.07,3.67,16.00,99.90,750392,39,20132,-51
2020-11-15 10:35:33,3.58,3.28,16.00,99.90,750506,39,20145,-53
2020-11-15 10:36:04,3.65,3.10,16.10,99.90,750600,39,20100,-49
2020-11-15 10:36:35,4.03,2.85,16.10,99.90,750462,39,20104,-51
2020-11-15 10:37:05,2.65,2.45,16.10,99.90,750404,39,20117,-49
2020-11-15 10:37:36,3.80,3.35,16.20,99.90,747964,39,20124,-50
2020-11-15 10:38:07,3.45,3.15,16.20,99.90,748004,39,20097,-49
2020-11-15 10:38:38,6.38,2.78,16.00,99.90,747907,39,20110,-52
2020-11-15 10:39:08,11.80,3.20,16.10,99.90,748061,39,20164,-53
2020-11-15 10:39:39,3.63,2.95,16.00,99.90,750445,39,20108,-50
2020-11-15 10:40:10,3.08,2.75,15.90,99.90,766625,31,20354,-54
2020-11-15 10:40:41,3.10,2.60,16.00,99.90,748143,31,20429,-54
2020-11-15 10:41:11,2.97,2.67,16.20,99.90,747975,39,20333,-54
2020-11-15 10:41:42,2.60,2.40,16.40,99.90,747965,39,20141,-55
2020-11-15 10:42:13,4.47,2.80,16.70,99.90,748208,39,20133,-53
2020-11-15 10:42:44,2.90,2.65,16.90,99.90,750579,39,20186,-48
2020-11-15 10:43:15,4.05,2.88,17.20,99.90,750460,39,20108,-48
2020-11-15 10:43:46,3.80,2.70,17.40,99.90,750493,39,20134,-49
2020-11-15 10:44:16,3.72,2.58,17.60,99.90,750423,39,20094,-48
2020-11-15 10:44:47,3.83,3.05,17.70,99.90,750358,39,20488,-50
2020-11-15 10:45:18,5.30,3.17,17.80,99.90,750382,39,20122,-50
2020-11-15 10:45:49,4.47,3.70,18.00,99.90,750341,39,20133,-48
2020-11-15 10:46:19,3.97,3.55,17.80,99.90,750390,39,20133,-48
2020-11-15 10:46:50,6.95,3.22,17.90,99.90,750290,39,20120,-48
2020-11-15 10:47:21,3.20,2.85,17.80,99.90,750417,39,20178,-48
2020-11-15 10:47:52,4.93,3.95,17.60,99.90,750418,39,20740,-48
2020-11-15 10:48:22,4.65,3.47,17.30,99.90,750449,39,20109,-49
2020-11-15 10:48:53,7.95,3.08,17.20,99.90,750476,39,20581,-50
2020-11-15 10:49:24,3.22,2.92,17.00,99.90,750593,39,20112,-49
2020-11-15 10:49:55,3.50,3.20,17.10,99.90,750505,39,20125,-48
2020-11-15 10:50:25,2.72,2.45,17.20,99.90,750404,39,20113,-48
2020-11-15 10:50:56,3.17,2.67,17.00,99.90,750412,39,20472,-48
2020-11-15 10:51:27,9.40,6.60,17.00,99.90,750416,39,20123,-47
2020-11-15 10:51:58,4.20,2.92,17.00,99.90,782465,31,20282,-49
2020-11-15 10:52:28,5.68,3.40,17.10,99.90,750438,39,20105,-48
2020-11-15 10:52:59,4.15,3.50,17.20,99.90,750356,39,20540,-50
2020-11-15 10:53:30,5.97,2.90,17.00,99.90,750418,39,20112,-52
2020-11-15 10:54:01,9.38,5.65,17.10,99.90,750381,39,20656,-51
2020-11-15 10:54:31,6.95,5.78,17.20,99.90,750633,31,20275,-49
2020-11-15 10:55:02,4.07,3.67,17.30,99.90,750347,39,20165,-51
2020-11-15 10:55:33,5.45,3.08,17.40,99.90,750537,39,20166,-50
2020-11-15 10:56:04,3.63,3.28,17.50,99.90,750631,39,20158,-50
2020-11-15 10:56:34,6.63,3.30,17.70,99.90,750539,39,20124,-52
2020-11-15 10:57:05,3.25,2.60,17.80,99.90,750421,39,20568,-50
2020-11-15 10:57:36,5.65,2.50,18.10,99.90,750446,39,20170,-53
2020-11-15 10:58:07,4.10,2.88,18.30,99.90,750400,39,20117,-48
2020-11-15 10:58:37,4.40,2.45,18.60,99.90,750391,39,20138,-50
2020-11-15 10:59:08,6.43,3.40,18.80,99.90,750336,39,20568,-48
2020-11-15 10:59:39,5.75,3.58,18.80,99.90,750371,39,20206,-48
2020-11-15 11:00:10,3.63,2.80,18.80,99.60,750383,39,20201,-49
2020-11-15 11:00:41,3.67,3.35,18.30,99.60,750425,39,20186,-48
2020-11-15 11:01:11,3.08,2.72,18.00,99.90,750404,39,20194,-48
2020-11-15 11:01:42,3.85,3.25,17.80,99.90,750387,39,20110,-51
2020-11-15 11:02:13,4.65,4.20,17.70,99.90,750548,39,20113,-49
2020-11-15 11:02:44,4.47,4.07,17.40,99.90,750705,31,20480,-49
2020-11-15 11:03:15,6.47,5.47,17.30,99.90,748066,39,20113,-50
2020-11-15 11:03:46,4.55,4.15,17.30,99.90,748038,39,20573,-49
2020-11-15 11:04:16,7.75,3.03,17.30,99.90,745829,39,20114,-49
2020-11-15 11:04:47,3.85,2.85,17.20,99.90,745952,39,20102,-48
2020-11-15 11:05:18,6.20,4.15,17.20,99.90,779567,31,20308,-49
2020-11-15 11:05:49,3.50,3.20,17.10,99.90,745872,39,20102,-50
2020-11-15 11:06:19,5.43,3.22,17.10,99.90,745768,39,20102,-49
2020-11-15 11:06:50,3.65,2.88,17.10,99.90,745817,39,20163,-53
2020-11-15 11:07:21,3.15,2.83,17.20,99.90,743825,32,20698,-53
2020-11-15 11:07:51,5.70,3.45,17.10,99.90,745857,39,20395,-48
2020-11-15 11:08:22,3.05,2.80,17.20,99.90,747973,39,20616,-54
2020-11-15 11:08:54,14.55,5.65,17.30,99.90,748208,39,20138,-54
2020-11-15 11:09:25,5.10,4.03,17.20,99.90,750552,39,20460,-49
2020-11-15 11:09:55,3.72,3.10,17.50,99.90,750578,39,20109,-50
2020-11-15 11:10:26,6.95,3.50,17.70,99.90,750538,39,20607,-50
2020-11-15 11:10:57,3.55,2.80,18.10,99.90,750761,39,20117,-54
2020-11-15 11:11:27,4.40,2.97,18.30,99.90,750814,39,20472,-49
2020-11-15 11:11:58,4.07,2.45,18.60,99.90,750744,39,20116,-50
2020-11-15 11:12:29,4.22,3.05,18.80,99.90,750744,39,20577,-51
2020-11-15 11:13:00,2.55,2.35,19.10,99.30,750814,39,20120,-50
2020-11-15 11:13:30,3.60,2.50,19.30,98.80,750838,39,20138,-50
2020-11-15 11:14:01,3.90,2.67,19.60,98.40,750836,39,20681,-53
2020-11-15 11:14:32,5.07,2.63,19.70,98.00,750691,39,20638,-50
2020-11-15 11:15:03,6.63,2.72,19.90,97.70,750771,39,20125,-51
2020-11-15 11:15:34,4.35,2.40,19.70,97.30,750886,39,20114,-51
2020-11-15 11:16:04,3.13,2.60,19.70,97.30,750915,39,21093,-50
2020-11-15 11:16:35,3.50,2.55,19.80,97.10,750923,39,20144,-50
2020-11-15 11:17:06,4.03,2.50,19.90,96.90,750967,39,20109,-50
2020-11-15 11:17:36,4.32,2.30,20.00,96.80,748324,39,20134,-51
2020-11-15 11:18:07,4.60,2.47,20.10,96.30,748359,39,20101,-51
2020-11-15 11:18:38,4.10,2.30,20.10,96.10,748318,39,20298,-50
2020-11-15 11:19:09,4.47,2.13,20.20,96.00,748405,39,20120,-49
2020-11-15 11:19:39,3.90,2.60,20.30,96.00,750791,39,20134,-51
2020-11-15 11:20:10,3.85,3.10,20.10,95.70,750741,39,20120,-50
2020-11-15 11:20:41,4.30,3.55,19.60,96.10,750758,39,20121,-50
2020-11-15 11:21:12,4.32,3.35,19.50,96.50,750795,39,20142,-50
2020-11-15 11:21:42,2.60,2.20,19.50,96.80,750713,39,20581,-50
2020-11-15 11:22:13,5.03,2.60,19.60,96.70,750898,39,20109,-51
2020-11-15 11:22:44,3.60,2.50,19.80,96.40,750980,39,20128,-50
2020-11-15 11:23:15,5.38,2.67,19.90,96.10,750884,39,20108,-50
2020-11-15 11:23:45,3.13,2.83,19.40,95.70,750815,39,20120,-50
2020-11-15 11:24:16,4.03,3.55,19.00,96.20,750773,39,20113,-50
2020-11-15 11:24:47,4.53,3.08,18.80,96.70,750768,39,20121,-49
2020-11-15 11:25:18,2.47,2.28,18.60,97.10,748291,39,20112,-51
2020-11-15 11:25:48,5.70,2.78,18.50,97.50,746173,39,20121,-51
2020-11-15 11:26:19,5.30,4.57,18.50,97.50,746235,39,20140,-50
2020-11-15 11:26:50,5.82,3.85,18.10,97.70,746451,32,20373,-51
2020-11-15 11:27:20,5.50,4.20,18.00,98.00,748377,39,20098,-50
2020-11-15 11:27:51,5.30,4.30,17.80,98.40,750936,31,20286,-50
2020-11-15 11:28:22,5.13,4.63,17.70,98.60,750727,39,20181,-51
2020-11-15 11:28:53,6.45,5.60,17.50,98.70,750863,39,20100,-51
2020-11-15 11:29:24,6.65,5.47,17.40,99.20,750870,39,20106,-54
2020-11-15 11:29:54,4.38,3.38,17.50,99.40,750888,39,20137,-53
2020-11-15 11:30:25,4.25,3.47,17.40,99.40,750770,39,20105,-53
2020-11-15 11:30:56,4.45,4.00,17.50,99.50,750724,39,20113,-50
2020-11-15 11:31:26,4.82,4.13,17.40,99.50,750779,39,20106,-51
2020-11-15 11:31:57,4.13,3.00,17.60,99.70,750776,39,20154,-51
2020-11-15 11:32:28,3.25,2.65,17.80,99.50,750790,39,20566,-53
2020-11-15 11:32:59,10.18,8.13,18.00,99.40,750764,39,20576,-50
2020-11-15 11:33:29,11.00,8.32,18.10,99.10,750919,31,20327,-54
2020-11-15 11:34:00,6.28,5.68,17.90,98.80,750780,39,20141,-49
2020-11-15 11:34:31,8.90,6.82,17.80,98.90,750423,39,20113,-53
2020-11-15 11:35:02,7.50,5.53,17.90,99.20,748375,39,20607,-50
2020-11-15 11:35:33,14.95,12.63,17.80,98.90,748794,39,20108,-51
2020-11-15 11:36:03,19.70,15.25,17.70,99.50,750604,39,20117,-54
2020-11-15 11:36:34,11.18,9.98,17.80,99.50,748316,39,20110,-51
2020-11-15 11:37:05,12.75,7.55,17.90,99.50,748326,39,20121,-53
2020-11-15 11:37:36,10.85,8.75,17.60,99.30,748356,39,20113,-52
2020-11-15 11:38:06,8.20,6.78,17.50,99.70,748455,39,20094,-53
2020-11-15 11:38:37,6.47,5.70,17.30,99.70,750745,39,20113,-53
2020-11-15 11:39:08,5.25,2.65,17.30,99.90,750792,39,20138,-52
2020-11-15 11:39:39,4.18,2.92,17.20,99.90,750756,39,20179,-53
2020-11-15 11:40:09,12.25,7.93,17.10,99.90,748499,31,20295,-52
2020-11-15 11:40:40,13.10,9.60,17.10,99.90,748237,39,20114,-51
2020-11-15 11:41:11,4.22,3.42,17.20,99.90,748282,39,20121,-50
2020-11-15 11:41:42,5.32,3.60,17.30,99.90,757703,31,20269,-55
2020-11-15 11:42:13,3.40,2.83,17.40,99.90,746494,39,20148,-54
2020-11-15 11:42:43,4.97,3.90,17.50,99.90,748505,39,20545,-53
2020-11-15 11:43:14,6.32,4.40,17.50,99.90,748459,39,20105,-58
2020-11-15 11:43:45,13.90,10.80,17.70,99.90,748452,39,20098,-52
2020-11-15 11:44:16,13.05,11.52,17.70,99.90,750644,39,20122,-56
2020-11-15 11:44:46,13.75,10.20,17.80,99.90,750760,39,20161,-49
2020-11-15 11:45:18,8.98,6.40,17.90,99.80,751477,39,20141,-56
2020-11-15 11:45:49,9.70,8.20,17.80,99.50,766932,31,20644,-54
2020-11-15 11:46:20,6.30,5.53,17.80,99.60,752473,39,20153,-52
2020-11-15 11:46:50,9.65,7.70,17.90,99.70,751176,39,20133,-52
2020-11-15 11:47:21,6.65,5.97,18.00,99.60,752886,39,20677,-55
2020-11-15 11:47:52,7.00,4.13,18.20,99.30,750423,39,20188,-55
2020-11-15 11:48:23,4.97,4.50,18.40,99.10,750389,39,20596,-53
2020-11-15 11:48:53,4.85,4.40,18.40,98.80,751886,31,20586,-55
2020-11-15 11:49:24,5.85,5.22,18.50,98.80,751748,39,20603,-55
2020-11-15 11:49:55,11.88,10.48,18.50,98.90,751177,39,20108,-57
2020-11-15 11:50:26,10.00,8.27,18.50,98.90,752918,39,20134,-55
2020-11-15 11:50:56,5.70,3.35,18.70,98.50,752762,39,20101,-55
2020-11-15 11:51:27,4.88,3.35,18.50,98.00,750729,39,20121,-54
2020-11-15 11:51:58,3.30,2.80,18.40,98.20,750708,39,20109,-56
2020-11-15 11:52:28,6.03,2.58,18.40,98.30,750442,39,20516,-55
2020-11-15 11:52:59,3.80,2.70,18.60,98.40,752412,39,20532,-55
2020-11-15 11:53:30,2.70,2.47,18.70,98.30,752154,39,20128,-54
2020-11-15 11:54:01,4.53,4.13,18.70,98.00,750686,39,20608,-54
2020-11-15 11:54:32,8.63,6.97,18.60,98.10,751134,39,20132,-55
2020-11-15 11:55:03,4.80,3.28,18.50,98.20,752830,39,20594,-55
2020-11-15 11:55:33,8.55,4.45,18.50,97.90,765678,31,20112,-55
2020-11-15 11:56:04,7.93,7.00,18.40,98.20,753038,39,20109,-54
2020-11-15 11:56:35,6.95,5.18,18.30,98.10,752956,39,20109,-55
2020-11-15 11:57:05,7.38,5.50,18.50,98.10,752858,39,20116,-50
2020-11-15 11:57:36,12.70,10.18,18.30,98.10,752842,39,20116,-50
2020-11-15 11:58:07,4.72,3.55,18.40,98.40,752817,39,20553,-52
2020-11-15 11:58:38,3.33,2.58,18.50,98.20,752820,39,20556,-54
2020-11-15 11:59:08,3.15,2.70,18.70,97.90,752821,39,20097,-51
2020-11-15 11:59:39,6.35,3.50,18.80,97.80,752835,39,20433,-51
2020-11-15 12:00:10,4.30,2.88,18.70,97.70,752805,39,20149,-51
2020-11-15 12:00:40,3.72,2.35,18.60,97.50,752769,39,20101,-50
2020-11-15 12:01:11,4.53,3.40,18.30,97.50,752837,39,20135,-51
2020-11-15 12:01:42,5.72,3.20,18.30,97.90,752834,39,20564,-51
2020-11-15 12:02:12,27.73,22.88,18.30,97.80,751694,39,20109,-50
2020-11-15 12:02:43,9.52,6.82,18.40,97.80,751978,39,20104,-51
2020-11-15 12:03:14,7.82,4.43,18.50,97.70,751537,39,20104,-51
2020-11-15 12:03:45,14.80,11.20,18.60,97.50,752837,39,20119,-51
2020-11-15 12:04:15,60.30,37.38,18.60,97.50,752222,39,20120,-57
2020-11-15 12:04:46,33.53,25.58,18.70,97.40,750675,39,20590,-58
2020-11-15 12:05:17,15.25,12.73,18.70,97.30,750663,39,20098,-50
2020-11-15 12:05:47,8.70,4.55,18.80,97.30,750683,39,20167,-50
2020-11-15 12:06:18,5.70,3.47,18.80,97.20,750696,39,20137,-50
2020-11-15 12:06:49,3.45,2.90,18.70,97.00,750552,39,20130,-50
2020-11-15 12:07:19,4.97,2.80,18.80,97.00,750721,39,20535,-50
2020-11-15 12:07:50,4.97,4.45,18.70,97.00,750619,39,20121,-58
2020-11-15 12:08:21,6.80,4.78,18.60,96.90,750827,39,20105,-49
2020-11-15 12:08:52,11.60,8.48,18.40,97.20,750852,39,20112,-50
2020-11-15 12:09:22,6.38,4.25,18.20,97.30,750855,39,20640,-49
2020-11-15 12:09:53,9.45,8.45,18.20,97.50,751489,39,20109,-50
2020-11-15 12:10:24,8.95,6.38,18.10,97.70,753015,39,20097,-50
2020-11-15 12:10:54,6.38,3.97,18.00,97.50,752738,39,20124,-49
2020-11-15 12:11:25,6.13,4.13,17.90,97.70,750122,39,20124,-50
2020-11-15 12:11:56,6.10,3.40,17.90,97.80,749410,39,20105,-50
2020-11-15 12:12:27,4.43,2.95,17.80,97.70,750295,39,20128,-49
2020-11-15 12:12:57,6.70,3.30,17.70,98.00,750488,39,20348,-49
2020-11-15 12:13:28,12.10,5.18,17.60,98.10,752832,39,20170,-49
2020-11-15 12:13:59,7.00,6.30,17.60,98.60,758660,31,20112,-53
2020-11-15 12:14:30,5.95,3.30,17.60,98.40,752760,39,20101,-49
2020-11-15 12:15:01,9.32,6.28,17.50,98.40,752959,39,20105,-49
2020-11-15 12:15:31,7.22,5.32,17.60,98.80,750500,39,20113,-50
2020-11-15 12:16:02,6.25,4.20,17.60,98.50,750406,39,20545,-50
2020-11-15 12:16:33,7.57,5.18,17.70,98.50,749364,39,20097,-50
2020-11-15 12:17:03,4.93,3.65,17.70,98.30,750478,39,20106,-50
2020-11-15 12:17:34,6.57,4.22,17.60,98.30,752625,39,20147,-50
2020-11-15 12:18:05,4.03,3.60,17.60,98.40,750668,39,20094,-49
2020-11-15 12:18:36,5.25,4.75,17.60,98.30,750639,39,20166,-51
2020-11-15 12:19:07,6.65,3.95,17.60,98.40,750659,39,20113,-50
2020-11-15 12:19:37,6.90,4.85,17.70,98.30,750908,31,20195,-51
2020-11-15 12:20:08,11.63,4.80,17.80,98.30,751394,39,20132,-50
2020-11-15 12:20:39,10.35,7.00,17.90,98.20,752102,39,20544,-51
2020-11-15 12:21:10,9.05,5.90,18.00,98.20,752596,39,20097,-50
2020-11-15 12:21:40,7.28,5.85,18.00,98.10,752964,39,20145,-52
2020-11-15 12:22:11,5.50,4.18,18.00,98.10,752665,39,20556,-52
2020-11-15 12:22:42,6.25,3.97,18.00,97.80,752818,39,20473,-50
2020-11-15 12:23:13,7.15,5.13,18.10,97.70,752495,39,20097,-50
2020-11-15 12:23:43,12.90,4.50,18.00,97.60,752160,39,20119,-51
2020-11-15 12:24:14,12.52,5.65,18.10,97.80,753158,39,20101,-50
2020-11-15 12:24:45,5.68,4.10,18.20,97.90,752726,39,20117,-50
2020-11-15 12:25:16,6.25,3.85,18.20,97.60,752800,39,20390,-50
2020-11-15 12:25:46,7.57,4.40,18.20,97.40,752853,39,20125,-52
2020-11-15 12:26:17,4.97,3.42,18.20,97.50,752565,39,20105,-50
2020-11-15 12:26:48,4.22,2.70,18.10,97.40,752697,39,20468,-50
2020-11-15 12:27:18,4.43,3.13,18.00,97.50,752724,39,20116,-50
2020-11-15 12:27:49,7.88,3.00,17.90,97.70,752899,39,20129,-51
2020-11-15 12:28:20,4.30,2.60,17.80,97.90,752863,39,20524,-51
2020-11-15 12:28:50,5.80,2.92,17.70,97.90,752974,39,20105,-49
2020-11-15 12:29:21,6.65,4.00,17.70,98.10,752766,39,20105,-50
2020-11-15 12:29:52,4.80,4.40,17.80,98.10,752868,39,20108,-50
2020-11-15 12:30:23,7.32,4.07,17.90,98.20,752797,39,20121,-49
2020-11-15 12:30:53,6.70,4.70,17.90,98.00,752825,39,20161,-49
2020-11-15 12:31:24,5.05,4.38,17.90,98.00,752776,39,20105,-50
2020-11-15 12:31:55,6.57,2.90,18.00,97.90,752797,39,20185,-49
2020-11-15 12:32:25,7.97,6.22,17.70,97.90,752755,39,20124,-49
2020-11-15 12:32:56,7.25,4.43,17.80,98.40,752840,39,20119,-49
2020-11-15 12:33:27,9.60,5.03,17.80,98.10,752781,39,20120,-50
2020-11-15 12:33:57,13.02,7.35,17.90,98.30,752858,39,20622,-50
2020-11-15 12:34:28,8.43,4.75,17.90,98.10,752928,39,20116,-50
2020-11-15 12:35:00,5.32,4.20,17.80,98.10,752959,39,20118,-49
2020-11-15 12:35:31,9.50,2.58,17.80,98.10,752602,31,20109,-49
2020-11-15 12:36:01,6.60,4.63,17.50,98.10,752435,39,20109,-50
2020-11-15 12:36:32,4.32,3.20,17.50,98.40,752744,39,20097,-49
2020-11-15 12:37:03,3.05,2.78,17.40,98.50,752775,39,20117,-50
2020-11-15 12:37:34,5.78,4.20,17.40,98.60,752763,39,20138,-49
2020-11-15 12:38:04,5.78,3.47,17.40,98.70,752041,39,20111,-49
2020-11-15 12:38:35,10.57,5.90,17.40,98.90,751770,39,20730,-50
2020-11-15 12:39:06,2.47,2.22,17.50,98.90,752766,39,20121,-49
2020-11-15 12:39:36,5.20,2.60,17.40,98.70,752777,39,20120,-49
2020-11-15 12:40:08,8.82,5.88,17.40,98.70,752674,39,20294,-49
2020-11-15 12:40:38,6.00,2.70,17.30,99.00,762009,31,20096,-49
2020-11-15 12:41:09,7.97,5.50,17.40,99.00,752903,39,20478,-49
2020-11-15 12:41:40,7.20,4.57,17.30,99.00,753033,39,20537,-49
2020-11-15 12:42:11,6.20,5.60,17.40,98.90,752922,39,20104,-53
2020-11-15 12:42:41,9.20,6.93,17.40,99.30,751754,39,20396,-53
2020-11-15 12:43:12,4.47,3.95,17.40,99.20,750706,39,20113,-54
2020-11-15 12:43:43,5.15,3.47,17.40,99.10,750639,39,20142,-53
2020-11-15 12:44:14,4.70,3.00,17.20,99.00,750642,39,20133,-52
2020-11-15 12:44:44,6.32,2.92,17.10,99.00,750680,39,20113,-52
2020-11-15 12:45:15,4.15,3.75,17.00,99.30,750720,39,20537,-54
2020-11-15 12:45:46,4.15,3.42,17.00,99.50,750652,39,20121,-53
2020-11-15 12:46:16,3.90,3.28,16.90,99.40,750684,39,20134,-51
2020-11-15 12:46:47,8.98,4.00,16.80,99.60,750598,39,20458,-50
2020-11-15 12:47:18,6.35,4.18,16.80,99.90,751221,39,20108,-52
2020-11-15 12:47:49,9.43,4.38,16.80,99.90,753344,39,20105,-53
2020-11-15 12:48:19,4.45,3.97,16.90,99.90,754495,39,20540,-52
2020-11-15 12:48:50,5.65,3.58,16.90,99.90,752943,39,20098,-60
2020-11-15 12:49:21,7.78,5.05,16.90,99.90,752875,39,20217,-55
2020-11-15 12:49:52,7.95,5.80,16.90,99.90,752966,39,20109,-55
2020-11-15 12:50:22,9.45,5.05,17.00,99.90,752853,39,20152,-55
2020-11-15 12:50:53,7.25,5.00,16.90,99.90,751390,39,20135,-56
2020-11-15 12:51:24,3.75,3.13,16.90,99.90,752482,39,20173,-55
2020-11-15 12:51:54,4.97,3.03,17.00,99.80,752985,39,20233,-55
2020-11-15 12:52:25,8.25,5.07,17.10,99.80,752856,39,20587,-54
2020-11-15 12:52:56,10.40,8.00,16.90,99.70,752757,39,20109,-53
2020-11-15 12:53:26,8.32,7.43,16.80,99.90,751711,39,20149,-50
2020-11-15 12:53:57,5.70,4.35,16.80,99.90,752895,39,20452,-51
2020-11-15 12:54:28,14.93,8.95,16.80,99.90,752930,39,20575,-51
2020-11-15 12:54:59,7.10,6.40,16.70,99.90,752868,39,20127,-50
2020-11-15 12:55:29,5.65,4.88,16.70,99.90,752711,39,20101,-50
2020-11-15 12:56:00,4.90,3.85,16.60,99.90,752737,39,20105,-53
2020-11-15 12:56:31,4.70,4.20,16.50,99.90,752747,39,20173,-51
2020-11-15 12:57:01,13.02,8.52,16.50,99.90,751768,39,20590,-49
2020-11-15 12:57:32,10.93,7.03,16.40,99.90,750536,39,20174,-51
2020-11-15 12:58:03,11.18,6.88,16.40,99.90,751007,39,20573,-52
2020-11-15 12:58:33,4.75,3.50,16.50,99.90,750593,39,20128,-50
2020-11-15 12:59:04,6.25,4.07,16.50,99.90,750553,39,20140,-52
2020-11-15 12:59:35,9.93,7.85,16.60,99.90,750596,39,20153,-53
2020-11-15 13:00:06,10.98,6.85,16.60,99.90,750517,39,20128,-51
2020-11-15 13:00:36,7.18,5.65,16.50,99.90,750089,39,20155,-49
2020-11-15 13:01:07,5.10,3.92,16.60,99.90,748766,39,20109,-50
2020-11-15 13:01:38,9.73,3.72,16.60,99.90,750315,39,20146,-51
2020-11-15 13:02:08,5.82,2.92,16.60,99.90,750296,39,20098,-51
2020-11-15 13:02:39,4.60,2.75,16.70,99.90,752737,39,20149,-54
2020-11-15 13:03:10,4.78,3.63,16.70,99.90,752728,39,20117,-50
2020-11-15 13:03:41,7.63,6.65,16.70,99.90,752702,39,20100,-50
2020-11-15 13:04:11,6.43,5.43,16.70,99.90,752649,39,20464,-50
2020-11-15 13:04:42,6.35,4.85,16.50,99.90,752738,39,20221,-52
2020-11-15 13:05:13,8.30,4.63,16.50,99.90,752626,39,20126,-53
2020-11-15 13:05:44,6.80,4.30,16.60,99.90,752738,39,20121,-52
2020-11-15 13:06:15,5.13,4.15,16.50,99.90,752658,39,20109,-53
2020-11-15 13:06:46,8.05,4.18,16.40,99.90,766184,31,20105,-53
2020-11-15 13:07:16,6.03,4.50,16.30,99.90,752803,39,20120,-51
2020-11-15 13:07:47,7.95,5.45,16.20,99.90,752756,39,20590,-52
2020-11-15 13:08:18,5.32,4.10,16.20,99.90,748887,39,20136,-54
2020-11-15 13:08:49,6.38,4.00,16.30,99.90,750633,39,20136,-54
2020-11-15 13:09:19,8.27,6.00,16.30,99.90,751337,39,20145,-51
2020-11-15 13:09:50,10.48,6.95,16.30,99.90,751986,39,20133,-51
2020-11-15 13:10:21,5.25,3.42,16.30,99.90,752522,39,20104,-53
2020-11-15 13:10:52,5.07,4.57,16.30,99.90,752631,39,20648,-51
2020-11-15 13:11:22,9.15,6.90,16.30,99.90,752514,39,20178,-53
2020-11-15 13:11:53,6.00,4.88,16.20,99.90,752595,39,20630,-49
2020-11-15 13:12:24,6.15,3.58,16.20,99.90,752247,39,20543,-50
2020-11-15 13:12:55,4.07,3.60,16.20,99.90,752599,39,20608,-50
2020-11-15 13:13:25,4.68,4.22,16.20,99.90,752611,39,20108,-50
2020-11-15 13:13:56,6.20,5.10,16.10,99.90,752768,39,20159,-50
2020-11-15 13:14:27,5.43,4.80,16.10,99.90,752654,39,20100,-50
2020-11-15 13:14:57,4.85,3.75,16.10,99.90,752692,39,20212,-49
2020-11-15 13:15:28,11.95,5.57,16.00,99.90,752582,39,20121,-50
2020-11-15 13:15:59,8.32,4.97,16.00,99.90,752602,39,20121,-50
2020-11-15 13:16:30,7.32,4.55,16.00,99.90,752665,39,20125,-50
2020-11-15 13:17:00,5.63,5.03,15.90,99.90,752530,39,20284,-50
2020-11-15 13:17:31,6.28,4.70,15.80,99.90,752608,39,20103,-49
2020-11-15 13:18:02,8.10,5.05,15.80,99.90,752564,39,20560,-51
2020-11-15 13:18:32,6.53,5.93,15.90,99.90,753065,31,20707,-49
2020-11-15 13:19:03,14.48,10.38,15.90,99.90,752615,39,20113,-51
2020-11-15 13:19:34,6.03,4.32,15.90,99.90,752256,39,20521,-52
2020-11-15 13:20:05,5.95,4.78,15.90,99.90,752525,39,20125,-51
2020-11-15 13:20:35,9.57,7.18,15.90,99.90,752777,39,20164,-50
2020-11-15 13:21:06,5.95,4.63,15.90,99.90,752616,39,20162,-50
2020-11-15 13:21:37,5.13,4.68,15.90,99.90,752551,39,20094,-50
2020-11-15 13:22:07,8.65,4.75,15.80,99.90,752584,39,20132,-50
2020-11-15 13:22:38,3.70,3.40,15.80,99.90,752581,39,20537,-50
2020-11-15 13:23:09,6.28,3.63,15.80,99.90,751559,39,20512,-51
2020-11-15 13:23:39,4.40,4.00,15.70,99.90,751218,39,20101,-50
2020-11-15 13:24:10,4.15,3.05,15.70,99.90,750143,39,20120,-50
2020-11-15 13:24:41,6.88,4.38,15.60,99.90,750289,39,20567,-50
2020-11-15 13:25:11,4.72,3.42,15.70,99.90,752553,39,20125,-50
2020-11-15 13:25:42,6.43,4.03,15.70,99.90,751417,39,20592,-50
2020-11-15 13:26:13,4.28,3.33,15.70,99.90,750427,39,20112,-52
2020-11-15 13:26:44,6.18,4.32,15.70,99.90,750565,39,20105,-52
2020-11-15 13:27:14,4.63,3.55,15.70,99.90,752463,39,20117,-49
2020-11-15 13:27:45,5.00,2.80,15.60,99.90,752609,39,20105,-49
2020-11-15 13:28:16,5.65,3.40,15.60,99.90,752484,39,20124,-49
2020-11-15 13:28:46,4.60,3.28,15.50,99.90,752607,39,20138,-49
2020-11-15 13:29:17,7.53,3.65,15.50,99.90,752397,39,20153,-49
2020-11-15 13:29:48,7.82,5.93,15.50,99.90,752473,39,20155,-50
2020-11-15 13:30:19,4.70,4.25,15.50,99.90,752487,39,20117,-49
2020-11-15 13:30:49,9.02,4.20,15.50,99.90,752735,31,20710,-49
2020-11-15 13:31:20,5.43,3.95,15.50,99.90,752663,39,20333,-49
2020-11-15 13:31:51,3.72,3.42,15.50,99.90,752630,39,20101,-51
2020-11-15 13:32:22,7.32,3.30,15.40,99.90,752570,39,20101,-52
2020-11-15 13:32:52,4.75,3.50,15.40,99.90,752801,39,20389,-49
2020-11-15 13:33:23,7.05,3.47,15.40,99.90,752829,39,20210,-50
2020-11-15 13:33:54,5.70,3.55,15.40,99.90,752357,39,20117,-51
2020-11-15 13:34:25,5.40,3.92,15.30,99.90,752301,39,20524,-52
2020-11-15 13:34:55,9.07,3.60,15.30,99.90,752520,39,20112,-52
2020-11-15 13:35:26,4.32,2.70,15.30,99.90,752534,39,20631,-50
2020-11-15 13:35:57,3.90,2.72,15.30,99.90,752373,39,20094,-49
2020-11-15 13:36:27,5.15,3.55,15.20,99.90,752515,39,20109,-51
2020-11-15 13:36:58,5.97,3.05,15.30,99.90,752516,39,20104,-50
2020-11-15 13:37:29,4.03,3.33,15.30,99.90,752501,39,20108,-49
2020-11-15 13:38:00,3.97,3.00,15.30,99.90,752578,39,20436,-50
2020-11-15 13:38:30,6.38,4.03,15.20,99.90,752296,39,20148,-49
2020-11-15 13:39:02,5.72,2.97,15.20,99.90,752642,39,20583,-51
2020-11-15 13:39:33,4.15,2.75,15.20,99.90,770458,31,20177,-52
2020-11-15 13:40:04,9.73,3.28,15.20,99.90,752830,39,20189,-50
2020-11-15 13:40:35,5.38,3.58,15.20,99.90,752642,39,20124,-52
2020-11-15 13:41:05,5.32,3.22,15.20,99.90,752676,39,20524,-52
2020-11-15 13:41:38,5.60,4.72,15.20,99.90,752537,39,20117,-53
2020-11-15 13:42:09,7.00,4.55,15.20,99.90,752539,39,20162,-52
2020-11-15 13:42:40,4.75,3.63,15.20,99.90,752608,39,20555,-51
2020-11-15 13:43:10,4.97,2.63,15.20,99.90,752595,39,20124,-51
2020-11-15 13:43:43,5.90,5.30,15.20,99.90,752442,39,20191,-50
2020-11-15 13:44:14,3.78,2.13,15.20,99.90,752458,39,20652,-50
2020-11-15 13:44:45,2.78,2.03,15.20,99.90,752581,39,20173,-49
2020-11-15 13:45:16,4.53,2.30,15.20,99.90,752600,39,20116,-50
2020-11-15 13:45:47,13.63,8.77,15.10,99.90,780824,31,20113,-50
2020-11-15 13:46:17,5.85,5.05,15.10,99.90,752688,31,20319,-50
2020-11-15 13:46:48,6.63,4.85,15.00,99.90,752453,39,20120,-49
2020-11-15 13:47:19,8.02,4.88,15.00,99.90,752581,39,20117,-50
2020-11-15 13:47:49,5.22,3.75,15.00,99.90,752582,39,20506,-52
2020-11-15 13:48:20,4.75,4.22,15.00,99.90,752717,39,20097,-49
2020-11-15 13:48:51,9.98,5.15,15.00,99.90,752721,39,20105,-50
2020-11-15 13:49:22,9.75,5.10,15.00,99.90,752729,39,20101,-49
2020-11-15 13:49:52,9.68,7.93,15.00,99.90,752474,39,20159,-51
2020-11-15 13:50:23,5.97,5.22,15.00,99.90,752500,39,20542,-49
2020-11-15 13:50:54,5.93,4.32,15.00,99.90,752468,39,20569,-50
2020-11-15 13:51:25,4.30,2.90,15.00,99.90,752619,39,20129,-52
2020-11-15 13:51:55,6.22,3.72,15.00,99.90,752513,39,20552,-50
2020-11-15 13:52:26,5.03,3.63,15.00,99.90,752498,39,20117,-50
2020-11-15 13:52:57,3.25,2.63,14.90,99.90,752484,39,20120,-49
2020-11-15 13:53:27,5.00,3.35,14.90,99.90,752441,39,20775,-49
2020-11-15 13:53:58,5.80,4.03,14.90,99.90,752561,39,20659,-52
2020-11-15 13:54:29,4.30,3.78,14.90,99.90,751844,39,20157,-50
2020-11-15 13:54:59,4.35,3.28,14.90,99.90,752210,39,20116,-54
2020-11-15 13:55:30,6.15,3.63,14.80,99.90,752090,39,20112,-51
2020-11-15 13:56:02,4.32,3.92,14.80,99.90,752382,39,20105,-49
2020-11-15 13:56:32,3.85,3.08,14.80,99.90,755012,31,20544,-50
2020-11-15 13:57:03,4.50,2.50,14.80,99.90,752381,39,20125,-49
2020-11-15 13:57:34,2.85,2.38,14.90,99.90,752362,39,20125,-49
2020-11-15 13:58:05,4.20,2.55,14.90,99.90,752649,39,20116,-50
2020-11-15 13:58:35,4.57,2.72,14.90,99.90,752775,31,20128,-51
2020-11-15 13:59:06,3.92,2.67,14.90,99.90,752263,39,20113,-54
2020-11-15 13:59:37,3.30,2.47,14.90,99.90,752470,39,20667,-49
2020-11-15 14:00:08,3.80,2.78,14.90,99.90,752528,39,20548,-52
2020-11-15 14:00:39,2.95,2.50,14.90,99.90,754090,31,20317,-50
2020-11-15 14:01:10,5.22,2.90,14.90,99.90,752533,39,20105,-51
2020-11-15 14:01:40,3.13,2.78,14.90,99.90,773497,31,20097,-50
2020-11-15 14:02:11,4.28,3.40,14.90,99.90,752719,39,20708,-49
2020-11-15 14:02:42,4.97,4.47,14.90,99.90,752595,39,20137,-49
2020-11-15 14:03:12,6.32,3.50,14.80,99.90,752421,39,20129,-49
2020-11-15 14:03:43,4.18,3.10,14.90,99.90,752471,39,20137,-50
2020-11-15 14:04:14,6.75,3.92,14.90,99.90,752546,39,20096,-51
2020-11-15 14:04:45,9.82,7.75,14.80,99.90,752480,39,20174,-51
2020-11-15 14:05:15,6.85,5.28,14.80,99.90,752431,39,20532,-55
2020-11-15 14:05:47,5.45,3.60,14.80,99.90,752573,39,20105,-51
2020-11-15 14:06:18,5.80,3.45,14.80,99.90,774777,31,20320,-53
2020-11-15 14:06:49,8.70,4.60,14.80,99.90,752381,39,20112,-52
2020-11-15 14:07:19,4.03,3.67,14.70,99.90,752657,31,20654,-53
2020-11-15 14:07:50,6.82,4.18,14.70,99.90,752336,39,20176,-52
2020-11-15 14:08:21,3.38,3.08,14.70,99.90,752294,39,20229,-53
2020-11-15 14:08:51,4.47,2.95,14.70,99.90,752614,39,20169,-53
2020-11-15 14:09:22,4.18,3.03,14.70,99.90,752671,39,20258,-53
2020-11-15 14:09:53,6.53,3.28,14.70,99.90,752503,39,20093,-53
2020-11-15 14:10:23,6.50,4.30,14.70,99.90,752455,39,20136,-50
2020-11-15 14:10:54,5.63,5.00,14.70,99.90,752574,39,20569,-53
2020-11-15 14:11:25,4.15,3.75,14.70,99.90,752518,39,20109,-54
2020-11-15 14:11:56,4.05,2.83,14.70,99.90,753183,31,20221,-52
2020-11-15 14:12:27,3.05,2.55,14.70,99.90,752449,39,20160,-51
2020-11-15 14:12:57,5.25,3.97,14.70,99.90,752539,39,20108,-52
2020-11-15 14:13:28,6.65,3.67,14.60,99.90,752726,31,20876,-53
2020-11-15 14:13:59,4.95,4.35,14.60,99.90,750072,39,20113,-50
2020-11-15 14:14:30,3.03,2.72,14.60,99.90,752264,39,20105,-51
2020-11-15 14:15:01,3.65,2.42,14.60,99.90,751194,39,20504,-51
2020-11-15 14:15:31,2.90,2.70,14.60,99.90,750784,39,20112,-56
2020-11-15 14:16:02,4.65,3.03,14.60,99.90,752540,39,20153,-52
2020-11-15 14:16:33,5.88,3.33,14.60,99.90,752410,39,20507,-55
2020-11-15 14:17:04,4.10,2.63,14.50,99.90,752516,39,20150,-53
2020-11-15 14:17:35,6.10,2.55,14.50,99.90,755059,31,20487,-53
2020-11-15 14:18:05,5.60,3.00,14.50,99.90,752520,39,20116,-52
2020-11-15 14:18:36,6.15,3.38,14.50,99.90,752458,39,20120,-52
2020-11-15 14:19:07,2.90,2.60,14.50,99.90,752577,39,20113,-53
2020-11-15 14:19:38,3.50,2.80,14.50,99.90,752567,39,20113,-50
2020-11-15 14:20:09,2.95,2.65,14.50,99.90,752485,39,20128,-55
2020-11-15 14:20:39,6.93,3.35,14.40,99.90,752506,39,20596,-51
2020-11-15 14:21:10,5.20,2.80,14.40,99.90,752507,39,20124,-51
2020-11-15 14:21:41,7.07,2.95,14.40,99.90,752606,39,20108,-52
2020-11-15 14:22:11,5.10,3.63,14.40,99.90,752708,39,20595,-50
2020-11-15 14:22:42,4.97,3.88,14.40,99.90,752623,39,20117,-54
2020-11-15 14:23:13,5.53,2.90,14.40,99.90,752554,39,20115,-50
2020-11-15 14:23:44,7.40,3.38,14.40,99.90,752517,39,20196,-52
2020-11-15 14:24:15,5.90,3.38,14.40,99.90,757208,31,20163,-50
2020-11-15 14:24:46,3.35,2.35,14.40,99.90,752371,39,20129,-52
2020-11-15 14:25:16,4.10,3.25,14.30,99.90,752515,39,20189,-52
2020-11-15 14:25:47,4.22,3.03,14.30,99.90,752473,39,20136,-52
2020-11-15 14:26:18,3.72,3.38,14.30,99.90,752474,39,20127,-50
2020-11-15 14:26:48,5.20,3.08,14.30,99.90,752549,31,20654,-50
2020-11-15 14:27:19,4.20,3.20,14.30,99.90,752616,39,20101,-50
2020-11-15 14:27:50,3.17,2.88,14.30,99.90,753296,39,20104,-50
2020-11-15 14:28:20,4.50,2.45,14.30,99.90,754778,39,20228,-50
2020-11-15 14:28:51,5.47,2.85,14.30,99.90,752544,39,20154,-51
2020-11-15 14:29:22,5.57,2.92,14.40,99.90,752681,39,20162,-50
2020-11-15 14:29:53,2.88,2.53,14.30,99.90,752402,39,20119,-51
2020-11-15 14:30:23,3.17,2.85,14.40,99.90,752419,39,20116,-54
2020-11-15 14:30:54,4.45,3.55,14.30,99.90,752577,39,20136,-54
2020-11-15 14:31:25,4.15,3.70,14.30,99.90,752672,39,20101,-54
2020-11-15 14:31:56,3.47,2.90,14.30,99.90,752633,39,20173,-52
2020-11-15 14:32:26,4.63,2.95,14.30,99.90,752545,39,20141,-55
2020-11-15 14:32:57,3.50,2.95,14.30,99.90,752489,39,20145,-53
2020-11-15 14:33:28,5.55,3.30,14.30,99.90,757938,31,20100,-53
2020-11-15 14:33:59,2.92,2.72,14.30,99.90,752527,39,20433,-56
2020-11-15 14:34:29,3.33,2.70,14.30,99.90,752342,39,20169,-50
2020-11-15 14:35:00,3.13,2.70,14.30,99.90,752503,39,20109,-50
2020-11-15 14:35:31,4.35,2.90,14.30,99.90,752725,39,20101,-53
2020-11-15 14:36:02,3.17,2.88,14.30,99.90,752631,39,20131,-52
2020-11-15 14:36:33,4.30,2.90,14.30,99.90,751286,31,20105,-56
2020-11-15 14:37:04,3.70,2.95,14.20,99.90,751246,39,20175,-53
2020-11-15 14:37:34,3.33,2.97,14.20,99.90,751525,39,20143,-55
2020-11-15 14:38:05,3.47,2.70,14.20,99.90,750254,39,20097,-58
2020-11-15 14:38:36,4.20,2.70,14.20,99.90,752398,39,20208,-55
2020-11-15 14:39:07,3.30,3.00,14.20,99.90,752551,39,20117,-59
2020-11-15 14:39:37,4.93,2.92,14.20,99.90,752518,39,20437,-54
2020-11-15 14:40:08,2.95,2.75,14.20,99.90,752510,39,20125,-57
2020-11-15 14:40:39,3.70,2.80,14.20,99.90,752489,39,20151,-52
2020-11-15 14:41:09,5.35,3.97,14.20,99.90,752500,39,20128,-52
2020-11-15 14:41:40,3.38,3.08,14.20,99.90,752688,39,20093,-53
2020-11-15 14:42:11,9.10,4.32,14.20,99.90,752633,39,20112,-52
2020-11-15 14:42:42,7.93,4.22,14.20,99.90,750079,39,20125,-56
2020-11-15 14:43:12,6.70,4.68,14.10,99.90,751801,39,20104,-52
2020-11-15 14:43:43,6.63,4.05,14.20,99.90,750833,39,20485,-54
2020-11-15 14:44:14,5.57,4.00,14.10,99.90,750298,39,20105,-53
2020-11-15 14:44:45,8.80,4.40,14.10,99.90,752628,39,20111,-51
2020-11-15 14:45:15,8.35,4.53,14.10,99.90,752563,39,20131,-54
2020-11-15 14:45:46,6.25,4.38,14.10,99.90,752901,39,20590,-53
2020-11-15 14:46:17,5.72,4.70,14.20,99.90,752902,39,20140,-56
2020-11-15 14:46:48,6.35,4.70,14.10,99.90,752857,39,20129,-53
2020-11-15 14:47:18,5.43,4.35,14.10,99.90,752748,39,20169,-50
2020-11-15 14:47:49,5.50,4.63,14.10,99.90,752968,39,20116,-52
2020-11-15 14:48:20,6.85,5.00,14.00,99.90,753200,39,20097,-51
2020-11-15 14:48:51,7.10,4.57,14.00,99.90,753127,39,20121,-54
2020-11-15 14:49:21,7.13,4.22,14.00,99.90,752964,39,20148,-55
2020-11-15 14:49:52,6.30,4.95,14.00,99.90,752929,39,20113,-54
2020-11-15 14:50:23,8.32,4.65,14.00,99.90,753059,39,20175,-53
2020-11-15 14:50:54,5.80,4.60,13.90,99.90,752991,39,20093,-53
2020-11-15 14:51:24,6.43,4.57,13.90,99.90,752997,39,20157,-56
2020-11-15 14:51:55,7.03,5.15,13.90,99.90,753046,39,20213,-54
2020-11-15 14:52:26,6.72,4.65,14.00,99.90,753298,31,20737,-57
2020-11-15 14:52:56,6.03,4.57,13.90,99.90,753032,39,20117,-58
2020-11-15 14:53:27,7.05,5.53,13.90,99.90,753133,31,20372,-54
2020-11-15 14:53:58,6.53,5.20,13.90,99.90,753069,39,20127,-50
2020-11-15 14:54:28,10.95,5.15,13.90,99.90,753143,39,20105,-49
2020-11-15 14:54:59,8.85,5.40,13.90,99.90,752959,39,20211,-50
2020-11-15 14:55:30,5.65,5.05,13.90,99.90,752846,39,20136,-49
2020-11-15 14:56:01,6.95,5.30,13.90,99.90,752863,39,20579,-50
2020-11-15 14:56:31,6.78,5.57,13.80,99.90,753018,39,20115,-49
2020-11-15 14:57:02,6.15,5.53,13.80,99.90,752920,39,20117,-52
2020-11-15 14:57:33,5.68,5.13,13.80,99.90,771396,31,20121,-49
2020-11-15 14:58:04,8.20,4.95,13.80,99.90,752888,39,20132,-50
2020-11-15 14:58:35,8.52,5.55,13.80,99.90,752857,39,20571,-49
2020-11-15 14:59:05,5.25,4.75,13.80,99.90,752990,31,20347,-51
2020-11-15 14:59:36,6.38,4.88,13.80,99.90,752903,39,20125,-49
2020-11-15 15:00:07,5.93,5.32,13.80,99.90,752883,39,20136,-49
2020-11-15 15:00:37,9.15,5.70,13.80,99.90,752963,39,20112,-50
2020-11-15 15:01:09,6.90,5.20,13.80,99.90,752961,39,20144,-49
2020-11-15 15:01:39,7.75,5.60,13.70,99.90,753044,39,20117,-51
2020-11-15 15:02:10,10.48,5.43,13.70,99.90,752991,39,20097,-49
2020-11-15 15:02:41,7.72,6.13,13.70,99.90,752772,39,20142,-49
2020-11-15 15:03:12,6.93,6.18,13.70,99.90,752849,39,20119,-50
2020-11-15 15:03:42,8.23,5.55,13.70,99.90,752802,39,20093,-50
2020-11-15 15:04:13,6.93,5.53,13.60,99.90,752695,39,20126,-50
2020-11-15 15:04:44,9.93,6.18,13.60,99.90,752887,39,20506,-51
2020-11-15 15:05:14,6.72,5.93,13.60,99.90,752948,39,20540,-49
2020-11-15 15:05:45,7.97,6.65,13.60,99.90,752912,39,20120,-48
2020-11-15 15:06:16,10.98,5.85,13.60,99.90,752919,39,20655,-47
2020-11-15 15:06:47,9.00,5.90,13.60,99.90,750363,39,20157,-49
2020-11-15 15:07:17,8.45,5.93,13.60,99.90,752640,39,20205,-50
2020-11-15 15:07:48,8.88,5.40,13.60,99.90,750993,39,20112,-51
2020-11-15 15:08:19,6.65,5.28,13.60,99.90,750643,39,20114,-50
2020-11-15 15:08:49,5.65,5.15,13.50,99.90,752770,39,20124,-49
2020-11-15 15:09:20,5.88,5.32,13.60,99.90,752963,39,20171,-50
2020-11-15 15:09:51,6.40,5.65,13.60,99.90,752849,39,20167,-49
2020-11-15 15:10:22,7.00,5.75,13.50,99.90,752875,39,20129,-50
2020-11-15 15:10:53,9.18,5.07,13.50,99.90,750173,39,20488,-50
2020-11-15 15:11:23,13.15,9.18,13.50,99.90,750405,39,20171,-50
2020-11-15 15:11:54,8.30,6.50,13.50,99.90,752501,39,20120,-48
2020-11-15 15:12:25,7.32,6.60,13.50,99.90,752520,39,20108,-51
2020-11-15 15:12:56,8.05,6.45,13.40,99.90,752912,31,20300,-48
2020-11-15 15:13:26,7.47,6.68,13.40,99.90,752836,39,20123,-50
2020-11-15 15:14:00,8.98,7.47,13.40,99.90,752900,39,20241,-50
2020-11-15 15:14:30,10.18,8.25,13.30,99.90,767247,31,20108,-52
2020-11-15 15:15:02,10.70,8.60,13.30,99.90,752899,39,20104,-50
2020-11-15 15:15:32,9.18,8.13,13.30,99.90,751144,39,20105,-49
2020-11-15 15:16:03,8.18,7.05,13.30,99.90,752701,39,20121,-50
2020-11-15 15:16:34,8.38,7.32,13.30,99.90,752579,39,20113,-51
2020-11-15 15:17:04,7.55,6.30,13.20,99.90,751234,39,20105,-51
2020-11-15 15:17:35,10.63,6.88,13.30,99.90,752800,39,20093,-50
2020-11-15 15:18:06,7.13,6.25,13.20,99.90,752888,39,20115,-51
2020-11-15 15:18:37,12.48,7.72,13.20,99.90,752787,39,20113,-49
2020-11-15 15:19:07,8.60,6.68,13.20,99.90,752830,39,20232,-49
2020-11-15 15:19:38,9.27,7.05,13.20,99.90,752834,39,20113,-51
2020-11-15 15:20:09,8.18,6.35,13.20,99.90,752891,39,20120,-53
2020-11-15 15:20:40,8.85,6.43,13.20,99.90,752832,39,20230,-52
2020-11-15 15:21:10,8.07,7.28,13.10,99.90,752807,39,20120,-55
2020-11-15 15:21:41,9.43,7.32,13.20,99.90,752880,39,20093,-52
2020-11-15 15:22:12,8.93,6.90,13.10,99.90,752979,39,20112,-52
2020-11-15 15:22:43,7.95,6.35,13.10,99.90,752872,39,20129,-52
2020-11-15 15:23:13,8.85,6.30,13.10,99.90,752890,39,20116,-51
2020-11-15 15:23:44,8.05,7.22,13.10,99.90,752809,39,20136,-54
2020-11-15 15:24:15,8.85,7.43,13.10,99.90,752861,39,20121,-54
2020-11-15 15:24:46,9.65,7.32,13.10,99.90,752828,39,20097,-54
2020-11-15 15:25:16,11.15,8.20,13.10,99.90,752791,39,20109,-52
2020-11-15 15:25:47,10.63,8.65,13.00,99.90,752843,39,20108,-50
2020-11-15 15:26:21,8.10,6.93,13.00,99.90,752905,39,20586,-50
2020-11-15 15:26:52,10.93,7.00,13.00,99.90,752703,39,20128,-50
2020-11-15 15:27:23,8.40,7.30,13.00,99.90,752924,39,20113,-54
2020-11-15 15:27:54,12.40,8.50,13.00,99.90,752863,39,20703,-50
2020-11-15 15:28:24,10.93,7.80,12.90,99.90,752800,39,20709,-53
2020-11-15 15:28:58,9.30,7.00,12.90,99.90,752779,39,20614,-52
2020-11-15 15:29:31,13.65,7.97,12.90,99.90,753033,31,20300,-51
2020-11-15 15:30:02,14.98,9.93,12.90,99.90,752907,39,20105,-51
2020-11-15 15:30:33,16.95,13.63,12.90,99.90,752820,39,20137,-52
2020-11-15 15:31:04,11.88,9.02,12.90,99.90,754485,31,20265,-52
2020-11-15 15:31:35,13.63,11.10,12.80,99.90,752821,39,20105,-53
2020-11-15 15:32:09,17.02,12.20,12.90,99.90,752982,39,20117,-52
2020-11-15 15:32:40,13.50,8.98,12.80,99.90,756572,31,20112,-51
2020-11-15 15:33:11,12.05,6.57,12.80,99.90,752747,39,20136,-51
2020-11-15 15:33:41,13.13,10.73,12.80,99.90,752897,39,20109,-52
2020-11-15 15:34:12,13.48,9.05,12.80,99.90,753043,39,20587,-51
2020-11-15 15:34:43,12.85,8.85,12.80,99.90,752979,39,20185,-54
2020-11-15 15:35:13,13.05,10.00,12.80,99.90,752836,39,20107,-49
2020-11-15 15:35:45,12.38,6.88,12.80,99.90,752861,39,20217,-52
2020-11-15 15:36:15,10.25,7.78,12.70,99.90,759600,31,20117,-53
2020-11-15 15:36:46,15.00,8.48,12.70,99.90,752843,39,20524,-51
2020-11-15 15:37:17,11.13,8.50,12.70,99.90,752797,39,20124,-55
2020-11-15 15:37:47,13.93,9.02,12.70,99.90,752789,39,20139,-50
2020-11-15 15:38:18,7.97,6.80,12.70,99.90,752880,39,20197,-50
2020-11-15 15:38:49,15.80,9.55,12.60,99.90,752849,31,20620,-50
2020-11-15 15:39:19,13.70,7.97,12.60,99.90,752820,39,20335,-53
2020-11-15 15:39:50,14.13,8.48,12.60,99.90,752761,39,20105,-50
2020-11-15 15:40:21,13.35,8.30,12.60,99.90,752921,39,20101,-52
2020-11-15 15:40:52,15.20,10.00,12.60,99.90,752947,32,20155,-50
2020-11-15 15:41:23,15.25,9.73,12.60,99.90,753007,39,20127,-50
2020-11-15 15:41:54,15.20,10.75,12.60,99.90,752787,39,20211,-50
2020-11-15 15:42:24,17.30,11.13,12.60,99.90,757035,31,20596,-48
2020-11-15 15:42:55,18.20,8.73,12.60,99.90,752822,39,20124,-47
2020-11-15 15:43:26,10.52,7.80,12.60,99.90,752776,39,20116,-48
2020-11-15 15:43:56,13.10,8.35,12.60,99.90,752726,39,20137,-48
2020-11-15 15:44:27,20.63,12.55,12.60,99.90,753115,31,20112,-47
2020-11-15 15:44:58,14.75,8.95,12.60,99.90,752886,39,20105,-48
2020-11-15 15:45:29,11.35,7.22,12.50,99.90,752776,39,20117,-48
2020-11-15 15:45:59,15.35,9.95,12.50,99.90,752842,39,20321,-47
2020-11-15 15:46:30,13.07,9.30,12.50,99.90,752758,39,20113,-48
2020-11-15 15:47:01,14.07,8.40,12.50,99.90,752825,39,20425,-48
2020-11-15 15:47:32,13.70,7.88,12.50,99.90,752937,39,20116,-49
2020-11-15 15:48:03,10.95,8.20,12.50,99.90,752996,39,20159,-47
2020-11-15 15:48:34,14.57,8.00,12.50,99.90,752887,39,20124,-48
2020-11-15 15:49:04,17.20,8.23,12.40,99.90,752844,39,20108,-48
2020-11-15 15:49:35,10.80,8.23,12.40,99.90,752731,39,20578,-47
2020-11-15 15:50:06,19.90,8.65,12.40,99.90,752850,39,20113,-48
2020-11-15 15:50:37,11.65,7.97,12.40,99.90,752719,39,20173,-48
2020-11-15 15:51:07,13.75,7.55,12.40,99.90,752768,39,21250,-49
2020-11-15 15:51:38,12.27,8.07,12.40,99.90,752712,39,20125,-49
2020-11-15 15:52:09,14.77,8.13,12.40,99.90,752609,39,20600,-48
2020-11-15 15:52:39,7.07,6.38,12.30,99.90,752797,39,20309,-48
2020-11-15 15:53:10,10.55,7.53,12.30,99.90,752767,39,20105,-49
2020-11-15 15:53:41,13.93,7.65,12.30,99.90,752775,39,20109,-51
2020-11-15 15:54:13,14.27,8.30,12.30,99.90,753044,31,20108,-48
2020-11-15 15:54:44,14.20,7.95,12.30,99.90,753152,31,20149,-49
2020-11-15 15:55:15,14.85,7.45,12.30,99.90,752888,39,20153,-48
2020-11-15 15:55:45,11.02,6.88,12.30,99.90,752784,39,20192,-48
2020-11-15 15:56:17,12.45,7.18,12.30,99.90,752758,39,20117,-48
2020-11-15 15:56:47,9.88,6.70,12.20,99.90,752667,39,20129,-49
2020-11-15 15:57:21,13.63,7.35,12.20,99.90,750994,39,20631,-49
2020-11-15 15:57:52,15.13,9.07,12.20,99.90,759342,31,20104,-49
2020-11-15 15:58:23,10.32,7.47,12.30,99.90,752807,39,20108,-48
2020-11-15 15:58:53,9.70,7.65,12.20,99.90,752800,39,20143,-49
2020-11-15 15:59:24,11.90,8.40,12.20,99.90,752853,39,20093,-49
2020-11-15 15:59:55,14.43,6.70,12.20,99.90,752775,39,20252,-49
2020-11-15 16:00:25,9.25,7.00,12.20,99.90,752713,39,20664,-49
2020-11-15 16:00:56,11.23,7.53,12.20,99.90,752740,39,20127,-48
2020-11-15 16:01:27,9.25,6.82,12.20,99.90,752804,39,20097,-48
2020-11-15 16:01:57,11.73,7.60,12.20,99.90,752758,39,20541,-49
2020-11-15 16:02:28,14.82,8.35,12.20,99.90,752893,39,20103,-49
2020-11-15 16:02:59,9.18,6.75,12.10,99.90,752828,39,20157,-48
2020-11-15 16:03:30,8.07,6.68,12.10,99.90,752751,39,20098,-48
2020-11-15 16:04:00,8.75,7.32,12.10,99.90,752691,39,20193,-49
2020-11-15 16:04:31,10.65,6.97,12.00,99.90,752767,39,20097,-51
2020-11-15 16:05:02,9.27,6.68,12.00,99.90,752796,39,20119,-48
2020-11-15 16:05:33,12.05,7.80,12.00,99.90,752688,39,20104,-48
2020-11-15 16:06:03,11.38,6.88,12.00,99.90,752732,39,20105,-49
2020-11-15 16:06:34,11.40,7.72,12.00,99.90,752751,39,20105,-48
2020-11-15 16:07:05,10.90,7.13,12.00,99.90,752707,39,20145,-49
2020-11-15 16:07:36,7.00,6.25,12.00,99.90,752775,39,20107,-48
2020-11-15 16:08:06,8.60,6.78,12.00,99.90,752648,39,20202,-48
2020-11-15 16:08:37,10.13,7.25,12.00,99.90,752836,39,20115,-50
2020-11-15 16:09:08,10.77,7.40,11.90,99.90,752964,39,20587,-48
2020-11-15 16:09:38,13.60,7.88,11.90,99.90,752633,39,20555,-49
2020-11-15 16:10:09,11.32,7.75,11.90,99.90,752710,39,20104,-48
2020-11-15 16:10:40,10.20,7.90,11.90,99.90,752711,39,20171,-49
2020-11-15 16:11:11,7.55,6.85,11.90,99.90,752754,39,20132,-49
2020-11-15 16:11:41,8.57,7.65,11.90,99.90,752783,39,20557,-49
2020-11-15 16:12:12,8.93,7.03,11.80,99.90,752704,39,20108,-49
2020-11-15 16:12:43,11.38,7.50,11.90,99.90,752736,39,20117,-48
2020-11-15 16:13:14,10.07,7.65,11.90,99.90,752751,39,20133,-48
2020-11-15 16:13:44,12.27,8.35,11.80,99.90,752687,39,20214,-49
2020-11-15 16:14:15,12.57,8.68,11.80,99.90,752777,39,20617,-49
2020-11-15 16:14:46,10.82,7.63,11.80,99.90,752726,39,20173,-51
2020-11-15 16:15:16,10.20,8.50,11.80,99.90,752920,39,20098,-48
2020-11-15 16:15:48,11.50,8.02,11.80,99.90,752879,39,20101,-48
2020-11-15 16:16:18,10.05,7.32,11.80,99.90,753271,31,20607,-49
2020-11-15 16:16:49,10.93,7.65,11.80,99.90,752629,39,20104,-48
2020-11-15 16:17:20,10.70,7.85,11.80,99.90,752794,39,20663,-50
2020-11-15 16:17:50,11.15,7.85,11.80,99.90,752707,39,20112,-49
2020-11-15 16:18:21,9.63,8.23,11.80,99.90,752703,39,20476,-50
2020-11-15 16:18:52,12.30,8.25,11.80,99.90,752691,39,20537,-49
2020-11-15 16:19:23,9.85,8.32,11.80,99.90,752863,39,20121,-49
2020-11-15 16:19:53,10.80,7.88,11.80,99.90,752714,39,20545,-49
2020-11-15 16:20:24,10.30,8.05,11.70,99.90,752684,39,20112,-50
2020-11-15 16:20:55,14.23,8.15,11.70,99.90,752656,39,20558,-50
2020-11-15 16:21:25,7.78,6.97,11.70,99.90,752645,39,20136,-51
2020-11-15 16:21:56,12.75,7.47,11.70,99.90,752864,39,20169,-49
2020-11-15 16:22:27,9.38,7.22,11.70,99.90,752858,39,20164,-49
2020-11-15 16:22:58,11.82,7.97,11.70,99.90,752749,39,20121,-49
2020-11-15 16:23:28,11.38,8.20,11.70,99.90,752552,39,20113,-49
2020-11-15 16:23:59,8.27,7.47,11.70,99.90,752705,39,20097,-49
2020-11-15 16:24:30,12.65,7.65,11.70,99.90,752660,39,20145,-49
2020-11-15 16:25:01,10.50,8.80,11.70,99.90,752676,39,20236,-49
2020-11-15 16:25:31,11.82,8.25,11.70,99.90,752740,39,20100,-49
2020-11-15 16:26:02,11.07,7.47,11.70,99.90,752706,39,20105,-50
2020-11-15 16:26:33,10.23,7.10,11.60,99.90,752682,39,20121,-48
2020-11-15 16:27:03,9.90,7.25,11.60,99.90,752572,39,20209,-48
2020-11-15 16:27:34,10.73,8.30,11.60,99.90,752680,39,20584,-49
2020-11-15 16:28:05,14.13,9.10,11.60,99.90,752849,39,20112,-51
2020-11-15 16:28:36,14.68,11.15,11.60,99.90,752885,39,20109,-50
2020-11-15 16:29:06,9.77,8.35,11.60,99.90,751576,39,20097,-50
2020-11-15 16:29:37,12.40,8.60,11.50,99.90,751472,39,20154,-50
2020-11-15 16:30:08,10.25,7.70,11.50,99.90,750308,39,20116,-49
2020-11-15 16:30:38,8.30,7.47,11.50,99.90,750208,39,20121,-49
2020-11-15 16:31:09,9.70,7.47,11.50,99.90,751580,39,20108,-48
2020-11-15 16:31:40,12.30,8.57,11.60,99.90,752675,39,20159,-48
2020-11-15 16:32:11,11.18,8.50,11.50,99.90,752795,39,20455,-49
2020-11-15 16:32:41,9.60,8.52,11.50,99.90,752744,39,20317,-49
2020-11-15 16:33:12,13.88,9.57,11.50,99.90,752699,39,20182,-49
2020-11-15 16:33:43,11.20,8.40,11.50,99.90,752692,39,20131,-49
2020-11-15 16:34:14,13.80,8.68,11.50,99.90,752799,39,20089,-52
2020-11-15 16:34:44,10.43,7.53,11.50,99.90,752836,39,20125,-53
2020-11-15 16:35:15,14.20,8.02,11.50,99.90,752803,39,20093,-51
2020-11-15 16:35:46,10.43,8.13,11.50,99.90,752775,39,20109,-50
2020-11-15 16:36:17,9.65,7.90,11.50,99.90,752817,39,20113,-50
2020-11-15 16:36:47,11.52,7.15,11.50,99.90,752697,39,20108,-52
2020-11-15 16:37:18,9.60,7.28,11.50,99.90,752639,39,20472,-52
2020-11-15 16:37:49,8.23,7.07,11.50,99.90,752621,39,20129,-52
2020-11-15 16:38:20,9.38,7.78,11.40,99.90,752691,39,20521,-51
2020-11-15 16:38:50,10.50,8.05,11.40,99.90,752718,39,20211,-52
2020-11-15 16:39:21,18.60,8.15,11.40,99.90,752697,39,20430,-51
2020-11-15 16:39:52,11.27,7.40,11.40,99.90,752690,39,20129,-50
2020-11-15 16:40:23,8.15,7.35,11.40,99.90,752369,39,20101,-50
2020-11-15 16:40:53,11.25,7.57,11.40,99.90,752044,39,20143,-55
2020-11-15 16:41:30,11.98,7.25,11.40,99.90,750515,39,20608,-51
2020-11-15 16:42:01,7.80,6.72,11.40,99.90,757065,31,20117,-53
2020-11-15 16:42:31,9.55,7.85,11.30,99.90,752865,39,20121,-54
2020-11-15 16:43:02,7.93,6.93,11.40,99.90,752816,39,20128,-55
2020-11-15 16:43:33,10.52,7.15,11.40,99.90,752773,39,20129,-53
2020-11-15 16:44:04,11.70,8.40,11.30,99.90,752950,39,20124,-53
2020-11-15 16:44:34,16.52,8.43,11.30,99.90,752868,39,20162,-52
2020-11-15 16:45:09,9.25,7.95,11.40,99.90,751348,39,20471,-55
2020-11-15 16:45:41,7.78,6.97,11.30,99.90,751545,39,20205,-53
2020-11-15 16:46:11,11.65,6.95,11.30,99.90,752665,39,20573,-54
2020-11-15 16:46:42,11.88,8.43,11.30,99.90,751527,39,20117,-51
2020-11-15 16:47:13,8.85,7.93,11.30,99.90,752591,39,20121,-52
2020-11-15 16:47:44,8.70,7.82,11.30,99.90,752647,39,20646,-50
2020-11-15 16:48:14,10.00,7.38,11.30,99.90,752700,39,20108,-52
2020-11-15 16:48:45,10.50,7.97,11.30,99.90,752719,39,20480,-54
2020-11-15 16:49:16,13.68,8.48,11.20,99.90,752669,39,20109,-53
2020-11-15 16:49:47,8.63,7.45,11.20,99.90,752719,39,20112,-51
2020-11-15 16:50:18,9.52,7.15,11.20,99.90,752668,39,20184,-53
2020-11-15 16:50:48,7.70,6.93,11.20,99.90,754912,31,20109,-52
2020-11-15 16:51:19,10.27,7.82,11.20,99.90,752655,39,20720,-50
2020-11-15 16:51:50,8.18,7.38,11.20,99.90,752710,39,20112,-52
2020-11-15 16:52:21,10.48,6.95,11.20,99.90,752546,39,20103,-52
2020-11-15 16:52:51,12.93,8.65,11.20,99.90,752810,39,20101,-54
2020-11-15 16:53:22,15.18,9.70,11.20,99.90,752778,39,20556,-50
2020-11-15 16:53:53,9.23,7.47,11.20,99.90,752680,39,20138,-53
2020-11-15 16:54:24,16.98,9.40,11.20,99.90,752462,39,20120,-50
2020-11-15 16:54:55,10.38,7.28,11.20,99.90,752712,39,20480,-53
2020-11-15 16:55:27,10.35,8.68,11.20,99.90,767009,31,20129,-50
2020-11-15 16:55:58,14.27,10.35,11.20,99.90,767521,31,20137,-49
2020-11-15 16:56:29,10.93,9.68,11.10,99.90,752568,39,20106,-49
2020-11-15 16:57:00,10.75,8.38,11.10,99.90,752672,39,20101,-53
2020-11-15 16:57:31,8.65,7.75,11.10,99.90,752625,39,20167,-49
2020-11-15 16:58:02,12.88,8.80,11.10,99.90,752641,39,20596,-49
2020-11-15 16:58:33,7.82,6.75,11.10,99.90,752586,39,20704,-49
2020-11-15 16:59:03,8.63,7.82,11.10,99.90,752684,39,20117,-49
2020-11-15 16:59:34,10.50,7.68,11.10,99.90,752543,39,20109,-49
2020-11-15 17:00:05,12.80,8.85,11.10,99.90,752766,39,20108,-50
2020-11-15 17:00:36,9.93,7.63,11.00,99.90,752770,39,20117,-49
2020-11-15 17:01:06,10.52,9.05,11.10,99.90,752831,39,20713,-49
2020-11-15 17:01:37,12.40,8.73,11.00,99.90,752574,39,20572,-49
2020-11-15 17:02:08,7.25,6.60,11.00,99.90,752683,39,20101,-51
2020-11-15 17:02:39,8.88,7.68,11.00,99.90,752569,39,20116,-49
2020-11-15 17:03:09,9.52,7.97,11.00,99.90,752646,39,20135,-50
2020-11-15 17:03:40,12.13,8.07,11.00,99.90,752662,39,20109,-49
2020-11-15 17:04:11,9.07,7.05,11.00,99.90,752484,39,20164,-49
2020-11-15 17:04:42,8.73,7.30,10.90,99.90,752542,39,20382,-49
2020-11-15 17:05:12,9.90,7.95,10.90,99.90,752606,39,20120,-49
2020-11-15 17:05:43,12.57,8.85,10.90,99.90,750989,39,20161,-49
2020-11-15 17:06:14,11.15,9.48,10.90,99.90,752553,39,20093,-49
2020-11-15 17:06:44,11.75,7.88,10.90,99.90,752598,39,20128,-49
2020-11-15 17:07:15,12.40,8.57,10.90,99.90,752442,39,20186,-49
2020-11-15 17:07:46,9.48,7.30,10.90,99.90,752735,39,20109,-49
2020-11-15 17:08:17,10.48,8.60,10.80,99.90,752537,39,20566,-50
2020-11-15 17:08:47,12.27,7.75,10.80,99.90,752454,39,20101,-49
2020-11-15 17:09:19,11.90,9.10,10.80,99.90,752679,39,20162,-51
2020-11-15 17:09:50,11.38,8.75,10.80,99.90,752569,39,20105,-51
2020-11-15 17:10:21,11.70,9.13,10.80,99.90,752545,39,20121,-49
2020-11-15 17:10:52,12.27,8.40,10.80,99.90,752505,39,20105,-49
2020-11-15 17:11:23,11.80,9.20,10.80,99.90,752709,39,20182,-49
2020-11-15 17:11:53,8.68,7.63,10.80,99.90,752903,31,20423,-49
2020-11-15 17:12:24,11.43,8.32,10.80,99.90,752478,39,20572,-49
2020-11-15 17:12:55,11.35,9.02,10.80,99.90,752524,39,20120,-50
2020-11-15 17:13:25,9.48,7.45,10.80,99.90,752599,39,20218,-49
2020-11-15 17:13:56,14.70,7.63,10.80,99.90,752815,39,20133,-50
2020-11-15 17:14:27,9.50,7.15,10.80,99.90,754266,31,20089,-49
2020-11-15 17:14:58,10.45,7.78,10.70,99.90,752466,39,20592,-49
2020-11-15 17:15:28,11.23,8.77,10.70,99.90,752657,39,20567,-48
2020-11-15 17:15:59,9.30,8.35,10.70,99.90,752411,39,20089,-49
2020-11-15 17:16:30,10.48,8.15,10.70,99.90,752770,39,20169,-49
2020-11-15 17:17:01,12.40,9.00,10.70,99.90,752539,39,20475,-52
2020-11-15 17:17:31,10.20,7.93,10.70,99.90,752638,39,20121,-49
2020-11-15 17:18:02,10.75,8.50,10.70,99.90,752627,39,20690,-52
2020-11-15 17:18:33,9.15,7.57,10.70,99.90,752655,39,20113,-50
2020-11-15 17:19:04,10.02,8.50,10.60,99.90,753578,31,20681,-50
2020-11-15 17:19:34,9.20,8.30,10.60,99.90,752581,39,20198,-50
2020-11-15 17:20:05,11.60,8.50,10.60,99.90,752668,39,20109,-50
2020-11-15 17:20:36,12.15,9.18,10.60,99.90,752943,39,20121,-51
2020-11-15 17:21:07,11.02,7.97,10.60,99.90,752580,39,20216,-51
2020-11-15 17:21:37,11.50,7.20,10.60,99.90,752544,39,20679,-49
2020-11-15 17:22:08,10.35,7.70,10.60,99.90,752545,39,20117,-50
2020-11-15 17:22:39,8.85,7.30,10.60,99.90,752610,39,20101,-50
2020-11-15 17:23:09,11.85,8.38,10.60,99.90,752535,39,20124,-50
2020-11-15 17:23:40,8.75,7.88,10.60,99.90,752544,39,20599,-51
2020-11-15 17:24:11,10.18,7.88,10.60,99.90,752599,39,20189,-50
2020-11-15 17:24:41,10.50,8.50,10.50,99.90,752665,39,20193,-49
2020-11-15 17:25:12,11.05,8.13,10.50,99.90,752580,39,20125,-51
2020-11-15 17:25:43,12.07,8.38,10.50,99.90,752458,39,20456,-50
2020-11-15 17:26:14,10.35,8.80,10.50,99.90,752664,39,20109,-49
2020-11-15 17:26:44,11.40,9.00,10.50,99.90,752659,39,20097,-51
2020-11-15 17:27:15,11.77,8.38,10.60,99.90,752651,39,20109,-51
2020-11-15 17:27:46,9.52,8.52,10.50,99.90,752634,39,20571,-52
2020-11-15 17:28:17,10.32,8.55,10.50,99.90,752624,39,20124,-49
2020-11-15 17:28:47,13.65,9.88,10.50,99.90,752695,39,20128,-51
2020-11-15 17:29:18,13.60,9.40,10.50,99.90,752674,39,20113,-50
2020-11-15 17:29:49,10.27,9.18,10.50,99.90,752463,39,20141,-51
2020-11-15 17:30:19,10.30,8.63,10.50,99.90,752922,31,20122,-49
2020-11-15 17:30:50,10.80,9.68,10.50,99.90,752618,39,20537,-49
2020-11-15 17:31:21,10.25,9.25,10.50,99.90,752571,39,20699,-50
2020-11-15 17:31:52,12.82,9.10,10.40,99.90,752751,31,20209,-52
2020-11-15 17:32:22,14.15,11.35,10.40,99.90,752560,39,20105,-52
2020-11-15 17:32:53,9.27,7.22,10.40,99.90,752738,39,20133,-54
2020-11-15 17:33:24,10.15,8.10,10.30,99.90,752750,39,20249,-50
2020-11-15 17:33:55,13.15,8.20,10.30,99.90,752671,39,20536,-50
2020-11-15 17:34:25,7.68,6.97,10.20,99.90,752606,39,20105,-51
2020-11-15 17:34:56,12.80,9.45,10.20,99.90,752569,39,20397,-52
2020-11-15 17:35:27,12.07,9.68,10.20,99.90,752365,39,20112,-50
2020-11-15 17:35:58,18.60,11.68,10.20,99.90,752571,39,20096,-53
2020-11-15 17:36:28,14.32,11.60,10.20,99.90,752658,39,20622,-50
2020-11-15 17:36:59,12.13,10.40,10.20,99.90,752580,39,20108,-52
2020-11-15 17:37:30,14.52,10.57,10.20,99.90,752564,39,20147,-51
2020-11-15 17:38:01,13.00,9.57,10.10,99.90,752496,39,20133,-50
2020-11-15 17:38:31,10.18,7.78,10.20,99.90,752634,39,20304,-49
2020-11-15 17:39:03,11.55,9.75,10.20,99.90,752591,39,20126,-50
2020-11-15 17:39:33,11.90,10.30,10.10,99.90,752645,39,20097,-51
2020-11-15 17:40:04,13.98,8.45,10.10,99.90,752722,39,20117,-49
2020-11-15 17:40:35,10.25,6.65,10.10,99.90,752751,39,20464,-49
2020-11-15 17:41:06,10.63,8.98,10.10,99.90,752721,39,20137,-51
2020-11-15 17:41:36,9.82,8.38,10.10,99.90,752532,39,20189,-49
2020-11-15 17:42:07,12.38,9.70,10.10,99.90,752494,39,20217,-49
2020-11-15 17:42:38,10.20,8.77,10.10,99.90,752597,39,20101,-50
2020-11-15 17:43:08,11.75,9.10,10.10,99.90,752517,39,20192,-49
2020-11-15 17:43:39,12.95,9.90,10.10,99.90,752486,39,20117,-50
2020-11-15 17:44:10,13.38,9.13,10.10,99.90,752671,39,20183,-51
2020-11-15 17:44:41,12.82,8.75,10.10,99.90,751078,39,20113,-51
2020-11-15 17:45:12,10.40,8.32,10.10,99.90,753124,31,20203,-50
2020-11-15 17:45:42,10.73,9.63,10.00,99.90,752544,39,20495,-51
2020-11-15 17:46:13,9.98,8.70,10.00,99.90,752694,39,20109,-49
2020-11-15 17:46:44,12.38,10.95,10.10,99.90,753297,39,20552,-50
2020-11-15 17:47:15,11.60,9.18,10.10,99.90,751907,39,20137,-50
2020-11-15 17:47:45,11.65,9.95,10.10,99.90,752532,39,20175,-50
2020-11-15 17:48:16,12.63,9.00,10.10,99.90,752587,39,20157,-52
2020-11-15 17:48:47,10.48,9.30,10.10,99.90,752560,39,20112,-52
2020-11-15 17:49:17,18.08,15.02,10.10,99.90,753611,39,20188,-51
2020-11-15 17:49:48,9.18,7.78,10.10,99.90,752948,39,20177,-52
2020-11-15 17:50:19,13.35,11.95,10.00,99.90,752516,39,20583,-50
2020-11-15 17:50:50,9.93,8.32,10.00,99.90,752528,39,20125,-49
2020-11-15 17:51:21,8.13,7.35,10.00,99.90,752518,39,20442,-50
2020-11-15 17:51:51,13.88,9.50,9.90,99.90,752456,39,20592,-48
2020-11-15 17:52:22,13.95,9.52,9.90,99.90,752470,39,20105,-49
2020-11-15 17:52:53,16.08,12.38,9.90,99.90,752635,39,20097,-51
2020-11-15 17:53:24,14.70,12.50,9.90,99.90,752801,39,20109,-50
2020-11-15 17:53:54,9.13,7.95,9.90,99.90,750575,39,20202,-50
2020-11-15 17:54:26,12.90,9.80,9.90,99.90,747970,39,20129,-49
2020-11-15 17:54:57,10.27,9.05,9.90,99.90,749198,39,20199,-49
2020-11-15 17:55:27,9.25,8.35,9.90,99.90,750452,39,20211,-49
2020-11-15 17:55:58,11.27,8.65,9.90,99.90,751482,39,20436,-50
2020-11-15 17:56:29,8.40,7.60,9.80,99.90,752361,39,20142,-49
2020-11-15 17:56:59,12.20,10.27,9.80,99.90,752482,39,20113,-52
2020-11-15 17:57:30,10.43,9.43,9.80,99.90,752555,39,20182,-49
2020-11-15 17:58:01,11.85,7.88,9.80,99.90,752466,39,20208,-50
2020-11-15 17:58:32,13.02,9.23,9.80,99.90,752582,39,20290,-49
2020-11-15 17:59:02,8.93,8.02,9.80,99.90,752470,39,20580,-50
2020-11-15 17:59:33,9.50,8.60,9.70,99.90,752627,39,20097,-53
2020-11-15 18:00:04,10.18,8.05,9.70,99.90,752696,39,20125,-51
2020-11-15 18:00:35,9.35,8.07,9.70,99.90,752721,39,20112,-49
2020-11-15 18:01:06,12.23,9.77,9.70,99.90,754129,31,20129,-51
2020-11-15 18:01:37,14.35,10.57,9.70,99.90,752502,39,20117,-50
2020-11-15 18:02:08,8.88,7.95,9.70,99.90,752561,39,20101,-50
2020-11-15 18:02:38,12.77,9.80,9.70,99.90,752686,39,20417,-48
2020-11-15 18:03:09,9.52,8.52,9.70,99.90,752549,39,20105,-50
2020-11-15 18:03:40,10.52,9.15,9.60,99.90,752505,39,20162,-52
2020-11-15 18:04:10,12.00,9.85,9.70,99.90,752506,39,20125,-50
2020-11-15 18:04:41,9.73,8.80,9.70,99.90,752555,39,20193,-50
2020-11-15 18:05:12,9.48,8.57,9.70,99.90,752373,31,20742,-48
2020-11-15 18:05:42,9.05,8.18,9.60,99.90,752434,39,20105,-48
2020-11-15 18:06:14,9.10,8.25,9.60,99.90,752657,39,20644,-51
2020-11-15 18:06:44,14.32,12.82,9.60,99.90,780831,31,20433,-50
2020-11-15 18:07:15,11.70,9.63,9.60,99.90,752023,39,20109,-53
2020-11-15 18:07:46,10.70,9.70,9.60,99.90,750657,39,20197,-49
2020-11-15 18:08:16,9.88,8.32,9.60,99.90,749884,39,20109,-49
2020-11-15 18:08:47,9.63,8.68,9.60,99.90,750212,39,20158,-49
2020-11-15 18:09:18,14.65,10.20,9.60,99.90,750363,39,20112,-48
2020-11-15 18:09:48,10.15,9.18,9.60,99.90,752074,39,20101,-49
2020-11-15 18:10:21,11.15,9.90,9.60,99.90,752518,39,20116,-48
2020-11-15 18:10:51,12.35,9.23,9.60,99.90,752584,39,20509,-51
2020-11-15 18:11:22,11.57,10.15,9.60,99.90,752120,39,20125,-48
2020-11-15 18:11:53,10.60,9.38,9.60,99.90,752433,39,20180,-49
2020-11-15 18:12:23,10.38,9.20,9.60,99.90,754312,39,20274,-49
2020-11-15 18:12:54,10.23,9.25,9.60,99.90,752559,39,20112,-57
2020-11-15 18:13:25,12.32,11.02,9.60,99.90,756884,31,20323,-53
2020-11-15 18:13:58,10.98,9.18,9.60,99.90,751434,39,20102,-53
2020-11-15 18:14:29,12.10,10.88,9.60,99.90,774256,31,20120,-51
2020-11-15 18:15:00,11.15,10.05,9.60,99.90,751110,39,20469,-51
2020-11-15 18:15:31,8.73,8.02,9.60,99.90,752337,39,20514,-52
2020-11-15 18:16:04,17.35,15.15,9.60,99.90,752540,39,20545,-52
2020-11-15 18:16:35,11.75,9.32,9.60,99.90,752659,39,20197,-50
2020-11-15 18:17:05,9.75,8.77,9.60,99.90,752560,39,20113,-51
2020-11-15 18:17:36,11.23,9.50,9.50,99.90,752472,39,20117,-55
2020-11-15 18:18:07,12.52,10.60,9.50,99.90,752515,39,20089,-52
2020-11-15 18:18:38,15.00,12.82,9.50,99.90,752582,39,20125,-49
2020-11-15 18:19:08,11.27,10.18,9.50,99.90,750584,39,20165,-54
2020-11-15 18:19:39,16.13,13.88,9.50,99.90,749973,39,20579,-54
2020-11-15 18:20:10,16.67,10.43,9.50,99.90,751682,39,20117,-50
2020-11-15 18:20:41,11.18,10.07,9.50,99.90,750399,31,20354,-52
2020-11-15 18:21:11,11.63,10.43,9.50,99.90,752535,39,20109,-55
2020-11-15 18:21:42,18.73,14.13,9.40,99.90,752397,39,20124,-53
2020-11-15 18:22:13,10.82,9.73,9.50,99.90,752636,39,20105,-52
2020-11-15 18:22:44,12.88,10.15,9.40,99.90,752767,39,20450,-50
2020-11-15 18:23:15,13.10,10.85,9.40,99.90,752720,39,20089,-51
2020-11-15 18:23:45,12.02,10.77,9.40,99.90,752594,32,20140,-55
2020-11-15 18:24:16,11.65,10.50,9.40,99.90,752588,39,20148,-49
2020-11-15 18:24:47,11.60,10.40,9.40,99.90,752442,39,20425,-51
2020-11-15 18:25:18,10.68,9.68,9.40,99.90,752422,39,20124,-49
2020-11-15 18:25:48,12.25,10.98,9.40,99.90,752586,39,20153,-53
2020-11-15 18:26:19,14.20,11.82,9.40,99.90,753785,39,20129,-53
2020-11-15 18:26:50,13.50,12.07,9.40,99.90,753343,39,20120,-49
2020-11-15 18:27:20,11.52,9.85,9.40,99.90,752494,39,20127,-49
2020-11-15 18:27:51,11.73,10.02,9.30,99.90,753405,39,20108,-49
2020-11-15 18:28:22,11.32,9.85,9.30,99.90,754690,39,20187,-49
2020-11-15 18:28:53,13.60,9.80,9.30,99.90,753346,39,20148,-53
2020-11-15 18:29:24,12.95,9.88,9.30,99.90,754199,39,20488,-49
2020-11-15 18:29:55,11.25,10.07,9.30,99.90,749126,39,20415,-49
2020-11-15 18:30:25,17.27,13.60,9.30,99.90,750076,39,20733,-50
2020-11-15 18:30:57,12.10,10.70,9.30,99.90,749793,39,20102,-52
2020-11-15 18:31:28,12.32,10.23,9.30,99.90,755129,31,20118,-49
2020-11-15 18:31:59,13.50,12.10,9.30,99.90,752387,39,20470,-49
2020-11-15 18:32:30,11.82,10.43,9.30,99.90,752615,39,20158,-53
2020-11-15 18:33:00,11.52,9.93,9.20,99.90,752588,39,20104,-50
2020-11-15 18:33:31,13.00,10.65,9.30,99.90,752512,39,20097,-49
2020-11-15 18:34:02,13.23,10.45,9.20,99.90,752406,39,20104,-48
2020-11-15 18:34:33,11.77,10.50,9.20,99.90,761460,31,20832,-49
2020-11-15 18:35:04,13.85,10.57,9.20,99.90,752459,39,20221,-49
2020-11-15 18:35:34,12.55,10.40,9.20,99.90,752456,39,20117,-48
2020-11-15 18:36:05,12.07,10.35,9.20,99.90,752534,39,20097,-53
2020-11-15 18:36:36,13.27,11.10,9.20,99.90,752825,39,20133,-51
2020-11-15 18:37:07,12.43,10.90,9.20,99.90,752720,39,20105,-53
2020-11-15 18:37:38,16.67,10.77,9.20,99.90,751429,39,20197,-48
2020-11-15 18:38:08,14.02,11.13,9.20,99.90,751487,39,20097,-51
2020-11-15 18:38:39,12.88,10.23,9.20,99.90,752267,39,20648,-49
2020-11-15 18:39:10,13.23,11.88,9.20,99.90,750713,39,20524,-53
2020-11-15 18:39:41,14.35,11.23,9.20,99.90,752496,39,20125,-49
2020-11-15 18:40:11,12.57,11.02,9.20,99.90,752729,31,20105,-49
2020-11-15 18:40:42,11.43,10.27,9.20,99.90,752545,39,20136,-49
2020-11-15 18:41:13,19.63,12.90,9.20,99.90,752579,39,20105,-52
2020-11-15 18:41:44,11.43,10.23,9.20,99.90,752533,39,20677,-49
2020-11-15 18:42:14,14.10,11.48,9.20,99.90,752513,39,20097,-49
2020-11-15 18:42:45,13.20,10.73,9.20,99.90,752670,39,20109,-50
2020-11-15 18:43:16,14.02,11.98,9.20,99.90,752580,39,20625,-52
2020-11-15 18:43:46,14.32,11.88,9.20,99.90,752643,39,20121,-49
2020-11-15 18:44:18,15.73,12.70,9.20,99.90,751259,39,20121,-56
2020-11-15 18:44:48,12.25,10.88,9.10,99.90,751952,31,20139,-60
2020-11-15 18:45:19,14.10,10.70,9.20,99.90,750591,39,20121,-51
2020-11-15 18:45:52,13.43,11.02,9.10,99.90,749671,39,20417,-52
2020-11-15 18:46:23,11.75,10.48,9.10,99.90,762115,31,20105,-52
2020-11-15 18:46:54,11.88,10.75,9.10,99.90,749805,39,20164,-54
2020-11-15 18:47:24,12.13,10.80,9.10,99.90,750047,39,20104,-56
2020-11-15 18:47:55,13.82,10.73,9.00,99.90,749898,39,20561,-54
2020-11-15 18:48:26,13.27,11.13,9.00,99.90,751798,31,20226,-55
2020-11-15 18:48:56,14.60,11.93,9.00,99.90,752476,39,20152,-52
2020-11-15 18:49:27,14.93,10.98,9.00,99.90,752610,39,20385,-54
2020-11-15 18:49:58,13.23,10.90,9.00,99.90,752550,39,20109,-55
2020-11-15 18:50:29,13.25,11.13,8.90,99.90,752765,39,20124,-54
2020-11-15 18:50:59,14.25,11.15,8.90,99.90,752712,39,20135,-53
2020-11-15 18:51:30,14.82,10.82,8.90,99.90,752624,39,20113,-55
2020-11-15 18:52:01,14.15,10.85,8.90,99.90,752526,39,20116,-55
2020-11-15 18:52:32,12.15,10.95,8.90,99.90,758941,31,20124,-54
2020-11-15 18:53:03,14.27,11.80,8.90,99.90,752505,39,20104,-55
2020-11-15 18:53:33,15.18,12.23,8.90,99.90,752541,39,20105,-55
2020-11-15 18:54:04,14.25,12.73,9.00,99.90,747862,39,20132,-56
2020-11-15 18:54:35,12.93,11.48,8.90,99.90,748064,39,20117,-56
2020-11-15 18:55:06,15.48,10.90,9.00,99.90,745444,39,20501,-57
2020-11-15 18:55:36,15.38,11.15,8.90,99.90,745975,39,20134,-53
2020-11-15 18:56:07,13.02,11.43,8.90,99.90,748005,39,20109,-54
2020-11-15 18:56:38,12.65,11.35,8.90,99.90,748163,39,20181,-55
2020-11-15 18:57:08,15.23,11.55,8.90,99.90,750492,39,20117,-58
2020-11-15 18:57:39,11.43,10.23,8.90,99.90,750584,39,20122,-53
2020-11-15 18:58:10,14.73,11.88,8.90,99.90,747957,39,20106,-54
2020-11-15 18:58:41,12.90,11.30,8.90,99.90,748064,39,20098,-54
2020-11-15 18:59:11,17.63,14.50,8.90,99.90,747951,39,20094,-53
2020-11-15 18:59:42,14.23,12.73,8.90,99.90,748124,39,20106,-54
2020-11-15 19:00:13,12.38,11.18,8.90,99.90,750398,39,20539,-54
2020-11-15 19:00:44,16.45,13.85,8.90,99.90,750713,31,20094,-52
2020-11-15 19:01:14,17.13,12.52,8.90,99.90,747919,39,20109,-54
2020-11-15 19:01:45,15.88,11.25,8.90,99.90,747951,39,20145,-55
2020-11-15 19:02:16,14.85,10.93,8.90,99.90,747982,39,20561,-51
2020-11-15 19:02:47,14.68,10.98,8.90,99.90,748065,39,20655,-52
2020-11-15 19:03:17,13.73,11.00,8.90,99.90,750420,39,20429,-55
2020-11-15 19:03:48,16.83,11.50,8.90,99.90,750553,39,20105,-56
2020-11-15 19:04:19,12.98,11.13,8.90,99.90,750569,39,20094,-51
2020-11-15 19:04:50,15.00,11.55,8.80,99.90,750489,39,20189,-54
2020-11-15 19:05:20,14.15,12.02,8.80,99.90,752506,39,20126,-54
2020-11-15 19:05:51,13.73,12.00,8.80,99.90,752484,39,20195,-56
2020-11-15 19:06:23,14.48,11.27,8.80,99.90,752595,39,20168,-56
2020-11-15 19:06:54,16.75,12.27,8.80,99.90,768955,31,20590,-54
2020-11-15 19:07:24,13.45,11.88,8.80,99.90,751983,39,20115,-54
2020-11-15 19:07:57,14.43,11.77,8.80,99.90,752557,39,20136,-55
2020-11-15 19:08:28,14.43,11.13,8.80,99.90,752556,39,20121,-58
2020-11-15 19:08:59,14.80,11.55,8.80,99.90,750604,31,20164,-59
2020-11-15 19:09:30,13.65,12.20,8.80,99.90,747921,39,20182,-55
2020-11-15 19:10:00,15.68,11.85,8.80,99.90,747974,39,20826,-57
2020-11-15 19:10:31,14.93,11.43,8.80,99.90,748033,39,20121,-57
2020-11-15 19:11:02,12.80,11.50,8.80,99.90,750198,39,20161,-56
2020-11-15 19:11:33,12.45,11.15,8.80,99.90,750227,39,20105,-57
2020-11-15 19:12:03,12.50,11.20,8.80,99.90,750447,39,20116,-56
2020-11-15 19:12:34,15.13,11.68,8.80,99.90,752577,39,20148,-57
2020-11-15 19:13:05,13.32,11.88,8.80,99.90,752488,39,20171,-57
2020-11-15 19:13:35,17.73,13.00,8.80,99.90,752175,39,20120,-56
2020-11-15 19:14:06,12.65,11.35,8.80,99.90,751779,39,20141,-57
2020-11-15 19:14:37,15.38,13.32,8.80,99.90,752475,39,20181,-57
2020-11-15 19:15:08,12.45,11.25,8.80,99.90,752605,39,20123,-55
2020-11-15 19:15:38,14.52,11.00,8.80,99.90,752573,39,20116,-56
2020-11-15 19:16:09,14.32,12.30,8.80,99.90,752504,39,20109,-56
2020-11-15 19:16:40,14.45,11.57,8.80,99.90,752511,39,20641,-56
2020-11-15 19:17:11,13.02,11.63,8.80,99.90,752530,39,20120,-54
2020-11-15 19:17:42,16.95,13.27,8.80,99.90,752556,39,20121,-56
2020-11-15 19:18:12,12.80,11.50,8.80,99.90,752716,39,20107,-56
2020-11-15 19:18:43,14.77,12.30,8.80,99.90,752688,39,20609,-57
2020-11-15 19:19:16,17.90,14.35,8.80,99.90,752755,39,20109,-55
2020-11-15 19:19:47,13.00,11.60,8.80,99.90,752698,39,20413,-56
2020-11-15 19:20:17,15.55,11.63,8.80,99.90,752616,39,20181,-57
2020-11-15 19:20:48,13.00,11.70,8.70,99.90,752603,39,20112,-56
2020-11-15 19:21:19,13.32,11.75,8.70,99.90,752535,39,20155,-56
2020-11-15 19:21:50,13.38,11.77,8.70,99.90,752592,39,20137,-57
2020-11-15 19:22:20,12.77,11.48,8.70,99.90,752582,39,20120,-55
2020-11-15 19:22:51,14.70,11.15,8.70,99.90,752487,39,20112,-57
2020-11-15 19:23:22,13.43,11.40,8.70,99.90,752544,39,20205,-56
2020-11-15 19:23:52,13.23,11.13,8.70,99.90,752536,39,20139,-56
2020-11-15 19:24:23,15.07,11.55,8.70,99.90,752538,39,20112,-57
2020-11-15 19:24:54,15.85,12.73,8.70,99.90,752633,39,20109,-58
2020-11-15 19:25:25,14.18,12.68,8.70,99.90,752790,39,20101,-56
2020-11-15 19:25:55,13.60,11.70,8.70,99.90,752629,39,20129,-56
2020-11-15 19:26:26,13.70,11.77,8.70,99.90,752728,39,20104,-60
2020-11-15 19:26:57,16.50,11.90,8.70,99.90,752498,39,20100,-57
2020-11-15 19:27:28,16.77,11.27,8.70,99.90,750150,39,20101,-57
2020-11-15 19:27:59,12.85,11.55,8.70,99.90,748482,39,20363,-57
2020-11-15 19:28:30,14.65,12.68,8.70,99.90,747964,39,20188,-56
2020-11-15 19:29:00,14.98,11.60,8.60,99.90,748132,39,20178,-57
2020-11-15 19:29:31,14.75,11.80,8.60,99.90,750900,39,20117,-57
2020-11-15 19:30:03,14.98,12.05,8.60,99.90,750467,39,20101,-57
2020-11-15 19:30:34,15.65,12.73,8.60,99.90,757179,31,20317,-57
2020-11-15 19:31:04,15.30,13.52,8.60,99.90,750359,39,20528,-57
2020-11-15 19:31:35,13.35,12.00,8.60,99.90,750614,39,20271,-58
2020-11-15 19:32:06,14.75,12.02,8.60,99.90,750796,39,20134,-56
2020-11-15 19:32:37,13.70,11.82,8.60,99.90,750910,39,20472,-55
2020-11-15 19:33:08,13.75,12.35,8.60,99.90,750968,39,20510,-56
2020-11-15 19:33:38,14.02,12.30,8.60,99.90,751063,39,20114,-55
2020-11-15 19:34:09,17.38,13.18,8.60,99.90,750887,39,20561,-55
2020-11-15 19:34:40,16.08,13.05,8.50,99.90,750834,39,20113,-56
2020-11-15 19:35:11,16.50,13.10,8.50,99.90,750775,39,20108,-56
2020-11-15 19:35:41,13.68,11.93,8.50,99.90,750838,39,20501,-56
2020-11-15 19:36:12,17.65,13.27,8.50,99.90,750822,39,20109,-56
2020-11-15 19:36:43,13.05,11.70,8.50,99.90,751241,39,20173,-57
2020-11-15 19:37:14,12.77,11.45,8.50,99.90,752913,39,20763,-56
2020-11-15 19:37:45,14.38,12.13,8.50,99.90,752983,39,20133,-54
2020-11-15 19:38:15,14.48,12.30,8.50,99.90,753185,31,20366,-55
2020-11-15 19:38:47,15.50,12.77,8.50,99.90,752903,39,20112,-56
2020-11-15 19:39:17,15.75,13.32,8.50,99.90,779363,31,20155,-57
2020-11-15 19:39:48,18.63,12.40,8.50,99.90,779811,31,20116,-55
2020-11-15 19:40:19,13.75,11.73,8.50,99.90,753125,39,20185,-55
2020-11-15 19:40:50,15.90,12.98,8.50,99.90,753127,39,20124,-54
2020-11-15 19:41:21,16.40,13.85,8.50,99.90,752903,39,20097,-56
2020-11-15 19:41:51,13.88,12.43,8.50,99.90,752834,39,20139,-58
2020-11-15 19:42:22,15.07,12.73,8.50,99.90,753002,39,20105,-55
2020-11-15 19:42:53,15.20,11.95,8.50,99.90,752927,39,20115,-56
2020-11-15 19:43:24,16.50,13.18,8.50,99.90,752962,39,20265,-56
2020-11-15 19:43:54,21.65,17.50,8.50,99.90,752798,39,20577,-56
2020-11-15 19:44:25,16.65,14.85,8.50,99.90,752907,39,20616,-54
2020-11-15 19:44:56,15.90,13.30,8.50,99.90,752978,39,20116,-55
2020-11-15 19:45:27,16.90,14.23,8.50,99.90,750435,39,20175,-54
2020-11-15 19:45:59,14.20,12.68,8.50,99.90,750639,39,20106,-53
2020-11-15 19:46:29,15.02,12.43,8.50,99.90,750612,39,20102,-60
2020-11-15 19:47:00,16.08,12.73,8.50,99.90,750783,39,20158,-54
2020-11-15 19:47:32,18.40,13.52,8.50,99.90,753112,39,20101,-58
2020-11-15 19:48:03,15.93,12.80,8.50,99.90,753053,39,20238,-57
2020-11-15 19:48:34,14.45,12.25,8.50,99.90,753006,39,20104,-55
2020-11-15 19:49:05,18.05,16.15,8.50,99.90,752921,39,20117,-56
2020-11-15 19:49:35,14.13,12.38,8.50,99.90,752900,39,20097,-55
2020-11-15 19:50:06,14.63,13.13,8.50,99.90,752585,39,20101,-55
2020-11-15 19:50:37,15.23,13.02,8.50,99.90,748392,39,20108,-55
2020-11-15 19:51:08,17.55,12.80,8.50,99.90,748298,39,20146,-56
2020-11-15 19:51:38,19.52,15.02,8.50,99.90,748344,39,20567,-52
2020-11-15 19:52:09,15.48,13.15,8.50,99.90,746329,39,20601,-57
2020-11-15 19:52:40,15.40,13.32,8.50,99.90,748253,39,20110,-55
2020-11-15 19:53:11,16.92,12.88,8.50,99.90,748266,39,20098,-57
2020-11-15 19:53:41,14.43,11.88,8.50,99.90,748435,39,20143,-56
2020-11-15 19:54:12,17.23,13.32,8.50,99.90,750951,39,20097,-54
2020-11-15 19:54:43,19.95,16.38,8.50,99.90,750909,39,20109,-54
2020-11-15 19:55:14,16.95,14.55,8.50,99.90,752699,39,20125,-57
2020-11-15 19:55:44,14.60,12.18,8.60,99.90,752275,39,20521,-57
2020-11-15 19:56:15,15.32,12.45,8.50,99.90,752607,39,20113,-53
2020-11-15 19:56:46,16.20,13.82,8.50,99.90,750942,39,20548,-55
2020-11-15 19:57:16,15.00,12.63,8.50,99.90,751058,39,20133,-55
2020-11-15 19:57:47,14.38,12.77,8.50,99.90,750692,39,20093,-56
2020-11-15 19:58:20,20.02,16.13,8.50,99.90,751267,39,20124,-54
2020-11-15 19:58:50,14.80,12.68,8.50,99.90,755661,31,20541,-55
2020-11-15 19:59:21,14.43,12.90,8.50,99.90,752870,39,20140,-52
2020-11-15 19:59:52,17.05,13.00,8.50,99.90,752832,39,20709,-56
2020-11-15 20:00:23,18.95,13.93,8.50,99.90,769494,31,20228,-51
2020-11-15 20:00:54,16.83,13.57,8.50,99.90,750748,39,20129,-52
2020-11-15 20:01:25,15.77,12.73,8.50,99.90,750857,39,20538,-55
2020-11-15 20:01:55,17.63,12.85,8.40,99.90,750929,39,20105,-55
2020-11-15 20:02:27,16.27,13.23,8.50,99.90,750888,39,20181,-55
2020-11-15 20:02:58,16.55,14.23,8.40,99.90,748349,39,20112,-55
2020-11-15 20:03:29,15.43,13.10,8.40,99.90,746158,39,20097,-53
2020-11-15 20:04:00,14.73,12.93,8.40,99.90,746399,39,20121,-51
2020-11-15 20:04:31,20.25,16.52,8.50,99.90,759878,31,20190,-52
2020-11-15 20:05:01,18.40,15.23,8.50,99.90,750330,39,20138,-55
2020-11-15 20:05:32,17.25,13.70,8.40,99.90,750852,39,20097,-51
2020-11-15 20:06:03,16.88,12.63,8.50,99.90,752429,39,20579,-55
2020-11-15 20:06:34,15.98,13.55,8.50,99.90,752025,39,20179,-55
2020-11-15 20:07:05,17.73,13.20,8.50,99.90,750787,39,20192,-54
2020-11-15 20:07:36,15.15,12.82,8.50,99.90,752449,39,20279,-52
2020-11-15 20:08:06,16.52,13.57,8.40,99.90,757884,31,20537,-54
2020-11-15 20:08:37,14.73,12.23,8.40,99.90,750742,39,20241,-56
2020-11-15 20:09:08,18.58,12.35,8.40,99.90,750897,39,20113,-54
2020-11-15 20:09:39,15.63,11.73,8.50,99.90,751017,39,20156,-54
2020-11-15 20:10:09,14.68,12.27,8.40,99.90,748857,39,20641,-54
2020-11-15 20:10:40,13.65,11.93,8.40,99.90,749520,39,20221,-55
2020-11-15 20:11:11,15.65,12.68,8.40,99.90,749913,39,20109,-54
2020-11-15 20:11:43,18.15,13.35,8.40,99.90,762319,31,20552,-56
2020-11-15 20:12:14,14.95,12.43,8.40,99.90,767163,31,20112,-55
2020-11-15 20:12:44,15.57,13.13,8.40,99.90,751975,39,20556,-55
2020-11-15 20:13:16,14.45,12.93,8.40,99.90,752876,39,20180,-56
2020-11-15 20:13:46,19.92,17.05,8.40,99.90,752839,39,20182,-56
2020-11-15 20:14:17,17.67,15.35,8.50,99.90,752830,39,20676,-53
2020-11-15 20:14:48,17.30,13.50,8.50,99.90,751980,39,20681,-55
2020-11-15 20:15:19,15.90,11.95,8.40,99.90,750361,39,20105,-53
2020-11-15 20:15:50,16.92,13.18,8.40,99.90,750382,39,20587,-55
2020-11-15 20:16:20,17.88,14.70,8.40,99.90,750409,39,20106,-56
2020-11-15 20:16:51,14.27,12.20,8.40,99.90,750564,39,20124,-53
2020-11-15 20:17:22,13.23,11.88,8.40,99.90,750798,39,20170,-54
2020-11-15 20:17:53,15.60,12.52,8.40,99.90,750717,39,20372,-55
2020-11-15 20:18:24,14.73,12.27,8.40,99.90,750678,39,20101,-55
2020-11-15 20:18:54,13.30,11.95,8.40,99.90,750781,39,20125,-55
2020-11-15 20:19:25,17.15,12.68,8.40,99.90,750739,39,20150,-57
2020-11-15 20:19:57,18.70,13.48,8.40,99.90,750757,39,20141,-55
2020-11-15 20:20:28,17.00,12.40,8.40,99.90,750839,31,20113,-56
2020-11-15 20:20:58,13.55,11.85,8.40,99.90,750673,39,20449,-57
2020-11-15 20:21:29,17.55,12.80,8.30,99.90,750687,39,20109,-57
2020-11-15 20:22:00,14.35,11.82,8.30,99.90,750153,39,20207,-57
2020-11-15 20:22:31,17.38,12.40,8.30,99.90,750328,39,20501,-55
2020-11-15 20:23:01,15.32,12.73,8.30,99.90,750505,39,20110,-56
2020-11-15 20:23:32,18.33,12.77,8.30,99.90,750539,39,20573,-53
2020-11-15 20:24:03,14.07,12.50,8.20,99.90,750819,39,20549,-51
2020-11-15 20:24:34,15.50,12.02,8.20,99.90,750794,31,20105,-54
2020-11-15 20:25:05,15.40,12.27,8.30,99.90,750679,39,20113,-56
2020-11-15 20:25:36,11.93,10.75,8.20,99.90,756923,31,20187,-53
2020-11-15 20:26:08,15.25,12.15,8.30,99.90,750658,39,20645,-54
2020-11-15 20:26:38,18.55,12.13,8.20,99.90,763430,31,20108,-50
2020-11-15 20:27:09,12.68,11.40,8.20,99.90,750311,39,20125,-51
2020-11-15 20:27:40,12.82,11.52,8.30,99.90,750280,39,20112,-53
2020-11-15 20:28:11,13.25,11.85,8.20,99.90,750332,39,20565,-49
2020-11-15 20:28:41,14.15,12.60,8.20,99.90,750291,39,20326,-48
2020-11-15 20:29:12,15.82,12.02,8.20,99.90,750371,39,20125,-53
2020-11-15 20:29:43,14.10,12.10,8.20,99.90,750409,39,20199,-53
2020-11-15 20:30:13,14.55,12.00,8.20,99.90,748304,39,20130,-52
2020-11-15 20:30:44,13.35,11.98,8.20,99.90,748477,39,20097,-51
2020-11-15 20:31:15,16.95,12.27,8.30,99.90,750501,39,20145,-52
2020-11-15 20:31:45,13.68,12.18,8.20,99.90,750380,39,20113,-50
2020-11-15 20:32:16,13.32,11.93,8.20,99.90,750673,39,20101,-57
2020-11-15 20:32:47,19.40,13.20,8.30,99.90,750686,39,20097,-54
2020-11-15 20:33:17,15.52,12.68,8.30,99.90,750687,39,20093,-52
2020-11-15 20:33:48,13.63,12.23,8.30,99.90,750594,39,20493,-53
2020-11-15 20:34:19,13.68,11.30,8.30,99.90,750702,39,20178,-54
2020-11-15 20:34:50,14.60,12.57,8.30,99.90,750578,39,20105,-55
2020-11-15 20:35:21,15.25,12.07,8.30,99.90,750781,39,20121,-55
2020-11-15 20:35:51,13.18,11.77,8.30,99.90,750912,31,20176,-53
2020-11-15 20:36:22,13.65,12.30,8.30,99.90,750778,39,20155,-55
2020-11-15 20:36:53,15.60,11.85,8.20,99.90,750909,39,20101,-55
2020-11-15 20:37:24,14.43,12.07,8.20,99.90,750540,39,20097,-54
2020-11-15 20:37:54,13.18,11.85,8.20,99.90,750713,39,20562,-54
2020-11-15 20:38:25,17.65,12.90,8.20,99.90,750520,39,20097,-54
2020-11-15 20:38:56,14.75,13.20,8.30,99.90,750503,39,20126,-54
2020-11-15 20:39:26,16.67,13.52,8.20,99.90,750629,39,20129,-53
2020-11-15 20:39:57,14.88,13.30,8.30,99.90,750694,39,20214,-53
2020-11-15 20:40:28,16.60,14.85,8.30,99.90,750674,39,20191,-54
2020-11-15 20:40:59,17.25,14.00,8.30,99.90,750657,39,20109,-49
2020-11-15 20:41:29,13.35,11.93,8.30,99.90,750737,39,20537,-52
2020-11-15 20:42:00,16.20,11.98,8.20,99.90,750632,39,20120,-50
2020-11-15 20:42:31,14.35,11.85,8.30,99.90,750581,39,20124,-52
2020-11-15 20:43:02,16.27,13.88,8.20,99.90,750594,39,20110,-50
2020-11-15 20:43:33,15.88,12.90,8.30,99.90,750583,39,20112,-51
2020-11-15 20:44:03,18.42,12.77,8.30,99.90,750851,39,20549,-51
2020-11-15 20:44:34,17.75,15.18,8.30,99.90,750717,39,20109,-54
2020-11-15 20:45:05,20.33,15.10,8.20,99.90,750155,39,20434,-50
2020-11-15 20:45:36,17.63,13.38,8.30,99.90,746505,39,20094,-53
2020-11-15 20:46:07,15.80,13.55,8.30,99.90,749112,39,20617,-51
2020-11-15 20:46:37,17.05,13.30,8.30,99.90,749920,39,20129,-54
2020-11-15 20:47:08,12.45,11.15,8.30,99.90,750216,39,20188,-53
2020-11-15 20:47:39,13.85,11.55,8.30,99.90,750081,39,20173,-52
2020-11-15 20:48:10,15.57,13.95,8.30,99.90,748718,39,20689,-53
2020-11-15 20:48:41,15.52,12.75,8.30,99.90,750791,31,20849,-51
2020-11-15 20:49:12,15.52,12.10,8.30,99.90,750276,39,20157,-52
2020-11-15 20:49:42,12.60,11.30,8.30,99.90,750500,39,20094,-54
2020-11-15 20:50:13,14.65,11.52,8.30,99.90,749542,39,20126,-55
2020-11-15 20:50:44,16.60,11.70,8.30,99.90,750725,39,20567,-54
2020-11-15 20:51:15,12.88,11.20,8.30,99.90,749308,39,20197,-51
2020-11-15 20:51:46,17.15,12.07,8.20,99.90,748460,32,20121,-51
2020-11-15 20:52:16,13.95,12.35,8.20,99.90,748807,39,20177,-54
2020-11-15 20:52:47,13.23,11.13,8.20,99.90,750495,39,20101,-50
2020-11-15 20:53:18,14.30,11.13,8.20,99.90,750647,39,20102,-51
2020-11-15 20:53:48,13.20,11.13,8.20,99.90,750467,39,20113,-55
2020-11-15 20:54:19,14.52,11.50,8.20,99.90,750589,39,20106,-59
2020-11-15 20:54:50,14.20,11.82,8.20,99.90,750613,39,20137,-58
2020-11-15 20:55:21,12.57,10.57,8.20,99.90,750607,39,20585,-53
2020-11-15 20:55:52,14.48,12.45,8.20,99.90,767795,31,20102,-51
2020-11-15 20:56:22,17.25,13.75,8.30,99.90,750569,39,20659,-58
2020-11-15 20:56:53,13.10,11.75,8.30,99.90,750614,39,20097,-60
2020-11-15 20:57:24,12.27,11.07,8.30,99.90,750077,39,20541,-54
2020-11-15 20:57:54,13.48,11.07,8.30,99.90,749462,39,20094,-56
2020-11-15 20:58:25,13.40,12.00,8.30,99.90,749568,39,20117,-55
2020-11-15 20:58:56,12.00,10.75,8.30,99.90,750673,39,20159,-57
2020-11-15 20:59:27,16.65,11.07,8.30,99.90,750608,39,20113,-56
2020-11-15 20:59:58,13.63,10.90,8.30,99.90,750446,39,20116,-57
2020-11-15 21:00:29,12.65,11.13,8.30,99.90,750583,39,20604,-57
2020-11-15 21:00:59,12.57,11.15,8.30,99.90,751696,31,20587,-56
2020-11-15 21:01:30,12.15,10.68,8.30,99.90,750527,39,20122,-57
2020-11-15 21:02:01,13.60,11.20,8.20,99.90,750522,39,20125,-57
2020-11-15 21:02:32,15.30,11.48,8.20,99.90,750584,39,20531,-54
2020-11-15 21:03:03,14.68,11.57,8.20,99.90,750677,39,20455,-54
2020-11-15 21:03:34,16.17,11.30,8.20,99.90,776417,31,20158,-53
2020-11-15 21:04:04,13.20,11.27,8.20,99.90,750706,39,20182,-55
2020-11-15 21:04:35,15.25,11.65,8.20,99.90,750697,39,20109,-52
2020-11-15 21:05:06,13.30,11.88,8.20,99.90,750701,39,20550,-50
2020-11-15 21:05:37,13.43,12.02,8.20,99.90,751472,31,20105,-53
2020-11-15 21:06:07,15.57,11.73,8.20,99.90,749735,39,20532,-50
2020-11-15 21:06:38,14.63,11.30,8.30,99.90,750157,39,20158,-49
2020-11-15 21:07:09,12.18,10.82,8.30,99.90,750565,39,20108,-48
2020-11-15 21:07:40,12.90,11.32,8.20,99.90,750450,39,20157,-48
2020-11-15 21:08:11,16.65,11.38,8.30,99.90,750551,39,20121,-47
2020-11-15 21:08:41,13.23,10.75,8.30,99.90,750561,39,20413,-48
2020-11-15 21:09:12,11.90,10.27,8.30,99.90,750588,39,20136,-48
2020-11-15 21:09:43,13.77,12.38,8.30,99.90,750605,39,20104,-48
2020-11-15 21:10:13,19.40,12.15,8.30,99.90,750531,39,20132,-50
2020-11-15 21:10:44,12.77,11.40,8.30,99.90,750610,39,20124,-48
2020-11-15 21:11:15,14.25,11.10,8.30,99.90,750525,39,20101,-48
2020-11-15 21:11:46,17.70,11.80,8.30,99.90,750030,39,20185,-49
2020-11-15 21:12:17,12.35,10.95,8.30,99.90,748364,39,20108,-50
2020-11-15 21:12:47,14.57,13.05,8.30,99.90,750148,39,20129,-48
2020-11-15 21:13:18,13.82,12.20,8.30,99.90,750489,39,20109,-47
2020-11-15 21:13:49,13.63,11.55,8.30,99.90,750517,39,20618,-48
2020-11-15 21:14:19,15.85,11.30,8.30,99.90,750491,39,20125,-53
2020-11-15 21:14:50,12.60,11.23,8.30,99.90,750002,39,20124,-57
2020-11-15 21:15:21,14.15,11.52,8.40,99.90,749406,39,20121,-52
2020-11-15 21:15:52,11.88,10.55,8.30,99.90,750110,39,20218,-49
2020-11-15 21:16:23,13.77,11.00,8.30,99.90,751768,39,20634,-48
2020-11-15 21:16:54,13.98,11.07,8.30,99.90,752684,39,20130,-50
2020-11-15 21:17:25,13.23,11.85,8.30,99.90,763105,31,20555,-48
2020-11-15 21:17:56,12.73,11.43,8.30,99.90,752725,39,20157,-49
2020-11-15 21:18:27,14.45,12.85,8.30,99.90,752662,39,20177,-53
2020-11-15 21:18:57,16.08,11.23,8.40,99.90,752716,39,20117,-51
2020-11-15 21:19:28,15.40,12.77,8.30,99.90,752696,39,20097,-54
2020-11-15 21:19:59,13.05,11.05,8.40,99.90,752625,39,20109,-49
2020-11-15 21:20:30,15.40,11.13,8.30,99.90,752707,39,20116,-51
2020-11-15 21:21:01,14.45,10.88,8.30,99.90,752519,39,20113,-52
2020-11-15 21:21:32,12.32,10.80,8.30,99.90,750414,39,20126,-52
2020-11-15 21:22:03,13.35,11.18,8.30,99.90,750954,39,20205,-57
2020-11-15 21:22:33,13.13,11.27,8.30,99.90,751171,39,20121,-53
2020-11-15 21:23:04,12.90,10.55,8.30,99.90,752627,39,20132,-56
2020-11-15 21:23:35,13.35,10.63,8.30,99.90,751387,39,20128,-48
2020-11-15 21:24:05,16.40,11.25,8.30,99.90,751212,39,20453,-51
2020-11-15 21:24:36,16.13,11.35,8.30,99.90,751273,39,20173,-54
2020-11-15 21:25:07,12.82,10.45,8.20,99.90,750729,39,20122,-57
2020-11-15 21:25:38,10.82,9.65,8.20,99.90,750582,39,20181,-53
2020-11-15 21:26:09,12.90,10.48,8.20,99.90,750591,39,20145,-52
2020-11-15 21:26:39,13.07,10.75,8.20,99.90,751966,39,20136,-53
2020-11-15 21:27:10,12.05,10.07,8.20,99.90,752649,39,20089,-49
2020-11-15 21:27:41,10.75,9.27,8.20,99.90,752279,39,20105,-50
2020-11-15 21:28:13,12.85,10.00,8.30,99.90,752694,39,20105,-56
2020-11-15 21:28:43,13.60,9.75,8.30,99.90,754566,31,20141,-52
2020-11-15 21:29:14,14.13,10.25,8.30,99.90,752759,39,20113,-55
2020-11-15 21:29:45,13.55,10.75,8.30,99.90,751472,39,20710,-52
2020-11-15 21:30:16,14.18,10.32,8.30,99.90,751760,39,20396,-53
2020-11-15 21:30:47,13.27,10.40,8.30,99.90,760344,31,20630,-53
2020-11-15 21:31:18,13.85,10.32,8.30,99.90,752866,39,20093,-52
2020-11-15 21:31:48,12.88,10.50,8.30,99.90,752929,39,20113,-54
2020-11-15 21:32:19,11.95,10.38,8.30,99.90,752877,39,20109,-53
2020-11-15 21:32:50,14.07,10.43,8.30,99.90,750967,39,20227,-55
2020-11-15 21:33:21,12.73,10.57,8.30,99.90,750704,39,20118,-53
2020-11-15 21:33:51,16.08,10.65,8.30,99.90,750491,39,20121,-52
2020-11-15 21:34:22,12.38,10.07,8.30,99.90,750761,39,20101,-60
2020-11-15 21:34:53,15.85,10.43,8.30,99.90,751593,39,20109,-56
2020-11-15 21:35:23,12.52,9.57,8.30,99.90,750601,39,20142,-50
2020-11-15 21:35:54,14.43,9.90,8.30,99.90,752632,39,20101,-56
2020-11-15 21:36:25,14.80,10.05,8.30,99.90,752429,39,20105,-50
2020-11-15 21:36:56,13.80,10.20,8.30,99.90,751031,39,20102,-51
2020-11-15 21:37:26,14.93,10.02,8.40,99.90,750637,39,20101,-52
2020-11-15 21:37:57,12.50,9.82,8.40,99.90,750512,39,20149,-49
2020-11-15 21:38:28,12.68,9.70,8.40,99.90,751021,39,20132,-54
2020-11-15 21:38:59,11.30,9.88,8.40,99.90,751209,39,20120,-57
2020-11-15 21:39:29,15.88,10.38,8.40,99.90,751437,39,20520,-58
2020-11-15 21:40:00,13.07,9.43,8.40,99.90,752220,39,20099,-54
2020-11-15 21:40:31,10.88,9.32,8.40,99.90,752519,39,20120,-51
2020-11-15 21:41:02,15.18,9.82,8.40,99.90,751003,39,20122,-57
2020-11-15 21:41:32,13.60,9.38,8.40,99.90,750393,39,20121,-49
2020-11-15 21:42:03,14.07,9.40,8.40,99.90,751105,39,20109,-51
2020-11-15 21:42:34,16.48,10.60,8.50,99.90,752514,39,20143,-48
2020-11-15 21:43:04,19.70,10.43,8.50,99.90,752842,31,20420,-48
2020-11-15 21:43:35,11.82,9.25,8.50,99.90,752590,39,20289,-47
2020-11-15 21:44:06,14.50,10.10,8.50,99.90,752640,39,20148,-48
2020-11-15 21:44:37,18.63,11.68,8.50,99.90,752515,39,20117,-48
2020-11-15 21:45:10,12.35,9.90,8.50,99.90,750638,39,20113,-49
2020-11-15 21:45:41,10.18,9.07,8.50,99.90,751177,39,20101,-49
2020-11-15 21:46:12,11.95,9.60,8.50,99.90,752872,39,20457,-49
2020-11-15 21:46:43,22.15,13.10,8.50,99.90,752018,39,20145,-50
2020-11-15 21:47:13,10.20,8.85,8.50,99.90,750469,39,20151,-48
2020-11-15 21:47:44,16.13,10.40,8.50,99.90,750355,39,20208,-50
2020-11-15 21:48:15,9.85,8.77,8.60,99.90,750462,39,20174,-52
2020-11-15 21:48:46,23.38,12.88,8.60,99.90,752105,39,20121,-53
2020-11-15 21:49:16,31.02,13.48,8.60,99.90,752648,39,20105,-48
2020-11-15 21:49:47,11.63,9.18,8.60,99.90,752149,39,20101,-49
2020-11-15 21:50:18,44.33,19.05,8.70,99.90,787259,31,20365,-48
2020-11-15 21:50:48,18.08,11.18,8.70,99.90,753068,31,20113,-49
2020-11-15 21:51:19,10.95,8.93,8.70,99.90,751012,39,20490,-49
2020-11-15 21:51:50,13.85,10.07,8.70,99.90,750407,39,20546,-52
2020-11-15 21:52:21,14.02,9.13,8.70,99.90,748319,39,20126,-50
2020-11-15 21:52:52,14.27,8.52,8.70,99.90,750479,39,20174,-47
2020-11-15 21:53:23,14.20,9.65,8.70,99.90,750382,39,20509,-55
2020-11-15 21:53:54,13.95,8.48,8.70,99.90,748836,39,20102,-48
2020-11-15 21:54:24,19.83,10.80,8.70,99.90,750627,39,20552,-49
2020-11-15 21:54:55,9.50,8.00,8.80,99.90,752008,39,20453,-50
2020-11-15 21:55:26,10.50,8.82,8.80,99.90,751154,39,20163,-49
2020-11-15 21:55:57,12.68,8.07,8.80,99.90,750682,39,20125,-56
2020-11-15 21:56:28,12.77,8.65,8.80,99.90,751087,39,20106,-50
2020-11-15 21:56:59,12.90,8.32,8.80,99.90,751308,39,20119,-51
2020-11-15 21:57:29,12.40,8.63,8.80,99.90,753329,31,20525,-52
2020-11-15 21:58:00,14.75,8.32,8.80,99.90,751413,39,20121,-52
2020-11-15 21:58:31,11.07,8.23,8.80,99.90,752181,39,20109,-53
2020-11-15 21:59:01,9.32,8.18,8.80,99.90,751213,39,20121,-48
2020-11-15 21:59:32,16.02,8.57,8.80,99.90,751094,39,20106,-48
2020-11-15 22:00:04,11.05,8.27,8.80,99.90,752340,39,20172,-47
2020-11-15 22:00:34,11.05,7.93,8.80,99.90,751973,39,20225,-50
2020-11-15 22:01:05,15.95,10.48,8.80,99.90,752533,39,20539,-57
2020-11-15 22:01:39,37.15,17.02,8.80,99.90,752478,39,20097,-49
2020-11-15 22:02:10,11.10,8.10,8.90,99.90,752306,31,20117,-49
2020-11-15 22:02:40,9.07,7.85,8.90,99.90,751715,39,20105,-48
2020-11-15 22:03:11,13.70,8.25,8.80,99.90,752648,39,20101,-50
2020-11-15 22:03:42,9.23,8.07,8.80,99.90,752612,39,20233,-48
2020-11-15 22:04:13,16.45,9.68,8.80,99.90,752549,39,20097,-48
2020-11-15 22:04:43,11.93,8.90,8.80,99.90,752596,39,20115,-48
2020-11-15 22:05:14,10.55,7.97,8.90,99.90,752759,39,20173,-51
2020-11-15 22:05:45,9.50,8.15,8.90,99.90,752634,39,20109,-49
2020-11-15 22:06:16,9.65,8.65,8.80,99.90,752614,39,20137,-54
2020-11-15 22:06:46,10.45,8.43,8.80,99.90,752538,39,20532,-49
2020-11-15 22:07:17,8.40,7.50,8.90,99.90,752872,39,20401,-48
2020-11-15 22:07:48,27.73,14.15,8.90,99.90,752733,39,20586,-48
2020-11-15 22:08:18,13.57,8.95,8.90,99.90,750594,39,20527,-48
2020-11-15 22:08:49,11.73,8.77,8.90,99.90,752202,39,20113,-51
2020-11-15 22:09:20,14.88,7.70,8.90,99.90,752572,39,20124,-53
2020-11-15 22:09:51,8.48,7.35,8.90,99.90,752102,39,20117,-50
2020-11-15 22:10:21,9.32,7.55,8.90,99.90,752182,39,20113,-52
2020-11-15 22:10:52,14.15,8.05,9.00,99.90,752459,39,20097,-52
2020-11-15 22:11:23,10.68,7.95,9.00,99.90,752628,39,20160,-52
2020-11-15 22:11:53,10.73,7.25,9.00,99.90,751749,39,20107,-49
2020-11-15 22:12:25,12.43,9.48,9.00,99.90,748744,39,20602,-50
2020-11-15 22:12:56,11.55,7.75,9.10,99.90,771058,31,20121,-49
2020-11-15 22:13:27,7.82,6.90,9.10,99.90,752235,39,20116,-52
2020-11-15 22:13:58,26.52,13.68,9.10,99.90,752321,39,20105,-50
2020-11-15 22:14:28,17.63,10.05,9.10,99.90,752679,39,20093,-50
2020-11-15 22:14:59,21.00,10.70,9.20,99.90,752293,39,20120,-51
2020-11-15 22:15:30,11.05,8.00,9.20,99.90,751211,39,20105,-50
2020-11-15 22:16:01,14.45,8.57,9.20,99.90,750059,31,20097,-48
2020-11-15 22:16:31,31.52,14.90,9.30,99.90,751114,39,20659,-53
2020-11-15 22:17:02,17.02,10.48,9.30,99.90,750437,39,20120,-53
2020-11-15 22:17:33,23.27,11.80,9.30,99.90,750375,39,20106,-54
2020-11-15 22:18:03,27.77,14.63,9.40,99.90,752198,39,20204,-50
2020-11-15 22:18:34,11.85,8.10,9.40,99.90,751968,39,20181,-49
2020-11-15 22:19:05,15.75,10.35,9.40,99.90,750365,39,20142,-50
2020-11-15 22:19:36,14.77,9.38,9.40,99.90,750525,39,20117,-50
2020-11-15 22:20:07,8.38,6.93,9.40,99.90,773095,31,20525,-50
2020-11-15 22:20:38,19.60,8.82,9.40,99.90,776694,31,20213,-49
2020-11-15 22:21:09,12.32,8.35,9.40,99.90,751038,39,20178,-51
2020-11-15 22:21:40,19.30,10.43,9.50,99.90,750500,39,20152,-52
2020-11-15 22:22:10,12.05,7.72,9.50,99.90,750558,39,20178,-49
2020-11-15 22:22:41,24.58,12.57,9.50,99.90,750449,39,20109,-52
2020-11-15 22:23:12,9.70,7.13,9.50,99.90,751586,39,20587,-49
2020-11-15 22:23:42,15.60,10.13,9.50,99.90,752485,39,20093,-50
2020-11-15 22:24:13,28.55,13.88,9.50,99.90,751953,39,20122,-51
2020-11-15 22:24:44,9.90,7.63,9.50,99.90,752556,39,20126,-50
2020-11-15 22:25:14,9.50,6.80,9.50,99.90,752623,39,20112,-51
2020-11-15 22:25:45,8.57,6.78,9.50,99.90,752572,39,20105,-49
2020-11-15 22:26:16,15.90,9.30,9.50,99.90,752518,39,20112,-52
2020-11-15 22:26:47,10.95,7.05,9.50,99.90,752474,39,20108,-52
2020-11-15 22:27:17,15.27,9.23,9.40,99.90,752491,39,20132,-49
2020-11-15 22:27:48,11.35,6.80,9.50,99.90,751758,39,20158,-49
2020-11-15 22:28:19,16.63,9.43,9.40,99.90,752055,39,20153,-50
2020-11-15 22:28:49,16.55,9.13,9.40,99.90,752203,39,20104,-51
2020-11-15 22:29:20,26.42,13.57,9.40,99.90,750768,31,20177,-55
2020-11-15 22:29:51,9.45,6.70,9.50,99.90,750461,39,20101,-50
2020-11-15 22:30:21,9.38,7.75,9.40,99.90,750804,39,20117,-50
2020-11-15 22:30:52,12.10,7.20,9.50,99.90,752641,39,20105,-53
2020-11-15 22:31:23,10.43,6.90,9.50,99.90,750674,39,20129,-51
2020-11-15 22:31:54,7.80,6.45,9.50,99.90,750429,39,20121,-51
2020-11-15 22:32:24,8.85,6.88,9.50,99.90,750607,31,20328,-53
2020-11-15 22:32:55,9.80,7.38,9.50,99.90,751930,39,20115,-59
2020-11-15 22:33:26,15.45,9.05,9.50,99.90,752651,39,20089,-59
2020-11-15 22:33:56,8.95,6.18,9.50,99.90,752692,39,20175,-59
2020-11-15 22:34:27,12.93,7.07,9.50,99.90,752770,39,20145,-59
2020-11-15 22:34:58,11.43,6.15,9.50,99.90,752684,39,20119,-51
2020-11-15 22:35:29,9.13,6.55,9.50,99.90,752559,39,20100,-52
2020-11-15 22:35:59,9.52,7.40,9.50,99.90,752606,39,20602,-49
2020-11-15 22:36:30,10.88,7.25,9.50,99.90,752402,39,20497,-51
2020-11-15 22:37:01,9.63,7.20,9.50,99.90,752453,31,20097,-51
2020-11-15 22:37:31,14.73,7.28,9.50,99.90,752066,39,20618,-53
2020-11-15 22:38:02,10.20,7.07,9.50,99.90,751954,39,20117,-53
2020-11-15 22:38:33,10.48,6.53,9.50,99.90,751884,39,20642,-53
2020-11-15 22:39:04,8.35,6.53,9.50,99.90,753112,39,20383,-52
2020-11-15 22:39:34,15.68,7.80,9.50,99.90,753014,39,20162,-53
2020-11-15 22:40:05,9.77,7.35,9.50,99.90,751626,39,20183,-53
2020-11-15 22:40:36,12.63,7.18,9.50,99.90,752500,39,20253,-53
2020-11-15 22:41:07,9.15,7.15,9.40,99.90,751965,39,20112,-54
2020-11-15 22:41:37,10.38,7.22,9.40,99.90,751233,39,20113,-53
2020-11-15 22:42:08,11.55,7.80,9.40,99.90,748992,39,20114,-53
2020-11-15 22:42:39,8.75,7.63,9.30,99.90,751163,39,20564,-56
2020-11-15 22:43:09,13.18,7.80,9.30,99.90,754159,39,20172,-57
2020-11-15 22:43:40,12.82,7.65,9.20,99.90,754863,39,20536,-54
2020-11-15 22:44:11,9.90,7.50,9.20,99.90,754552,39,20116,-55
2020-11-15 22:44:42,11.35,7.45,9.20,99.90,751769,39,20113,-53
2020-11-15 22:45:12,12.23,8.18,9.20,99.90,751843,39,20412,-54
2020-11-15 22:45:43,11.35,7.47,9.20,99.90,751733,39,20536,-53
2020-11-15 22:46:14,15.45,7.90,9.10,99.90,752765,39,20595,-50
2020-11-15 22:46:45,8.27,6.43,9.10,99.90,753555,39,20105,-49
2020-11-15 22:47:15,10.27,8.40,9.20,99.90,752865,39,20117,-49
2020-11-15 22:47:46,12.57,7.13,9.20,99.90,752865,39,20583,-55
2020-11-15 22:48:17,8.85,7.38,9.20,99.90,752624,39,20129,-52
2020-11-15 22:48:47,14.32,7.57,9.20,99.90,752733,39,20152,-52
2020-11-15 22:49:18,11.00,7.10,9.20,99.90,752741,39,20198,-51
2020-11-15 22:49:49,9.35,7.45,9.20,99.90,752852,39,20093,-50
2020-11-15 22:50:20,8.52,6.45,9.20,99.90,752706,39,20109,-50
2020-11-15 22:50:50,10.70,7.05,9.20,99.90,752729,39,20117,-51
2020-11-15 22:51:21,8.88,6.68,9.20,99.90,752717,39,20113,-59
2020-11-15 22:51:52,11.38,6.75,9.20,99.90,752699,39,20587,-51
2020-11-15 22:52:23,11.00,6.85,9.20,99.90,752721,39,20105,-57
2020-11-15 22:52:53,11.32,7.30,9.20,99.90,752778,39,20093,-55
2020-11-15 22:53:24,8.30,6.80,9.20,99.90,753030,39,20177,-54
2020-11-15 22:53:55,8.95,6.70,9.20,99.90,752898,39,20117,-56
2020-11-15 22:54:26,9.95,6.60,9.20,99.90,752821,39,20117,-58
2020-11-15 22:54:57,12.57,6.93,9.20,99.90,752726,39,20241,-56
2020-11-15 22:55:27,7.22,6.35,9.20,99.90,761366,31,20129,-57
2020-11-15 22:55:58,10.88,6.70,9.20,99.90,752782,39,20085,-56
2020-11-15 22:56:29,8.93,7.28,9.20,99.90,752771,39,20101,-56
2020-11-15 22:57:00,11.27,7.13,9.20,99.90,752739,39,20109,-58
2020-11-15 22:57:31,8.00,7.00,9.20,99.90,753995,39,20109,-58
2020-11-15 22:58:01,7.80,6.55,9.20,99.90,751571,39,20422,-55
2020-11-15 22:58:32,8.25,6.55,9.30,99.90,753764,39,20586,-52