2020-11-15 00:00:20,10.32,6.40,11.20,80.90,739708,40,20410,-65
2020-11-15 00:00:51,9.57,6.35,11.20,80.80,737555,40,20103,-66
2020-11-15 00:01:22,8.23,6.22,11.20,80.90,735603,40,20080,-66
2020-11-15 00:01:53,9.68,6.70,11.20,80.70,736365,32,20120,-65
2020-11-15 00:02:24,8.35,6.30,11.20,80.70,739639,32,20096,-66
2020-11-15 00:02:54,10.63,6.43,11.20,80.70,735726,40,20117,-64
2020-11-15 00:03:25,11.52,6.75,11.20,80.80,735592,40,20093,-66
2020-11-15 00:03:56,8.50,6.45,11.20,80.80,735591,40,20374,-66
2020-11-15 00:04:26,13.35,6.55,11.20,81.00,735714,40,20200,-65
2020-11-15 00:04:57,7.45,6.05,11.20,80.80,733572,40,20387,-66
2020-11-15 00:05:27,8.55,6.43,11.20,80.80,735485,40,20100,-66
2020-11-15 00:05:58,7.55,6.68,11.20,80.80,733538,40,20088,-66
2020-11-15 00:06:29,12.10,6.30,11.20,80.80,731603,40,20096,-66
2020-11-15 00:06:59,9.77,6.38,11.20,80.70,731549,40,20093,-67
2020-11-15 00:08:18,9.05,6.38,11.10,80.60,739178,40,20170,-69
2020-11-15 00:08:49,9.45,6.38,11.00,80.70,740908,40,20241,-69
2020-11-15 00:09:19,8.52,6.47,11.10,80.80,739559,40,20099,-69
2020-11-15 00:09:50,9.15,6.50,11.10,80.90,741524,40,20107,-68
2020-11-15 00:10:20,8.10,6.38,11.10,81.10,739559,40,20264,-69
2020-11-15 00:10:51,10.82,6.57,11.10,81.30,739653,40,20080,-69
2020-11-15 00:11:22,9.20,6.93,11.10,81.40,741643,40,20087,-69
2020-11-15 00:11:52,7.57,6.47,11.10,81.50,737493,40,20084,-68
2020-11-15 00:12:23,12.55,7.28,11.10,81.50,741748,40,20111,-69
2020-11-15 00:12:53,11.50,6.65,11.10,81.50,739596,40,20107,-69
2020-11-15 00:13:24,10.60,6.90,11.10,81.50,741639,40,20087,-68
2020-11-15 00:13:55,9.82,6.95,11.10,81.50,741725,40,20075,-69
2020-11-15 00:14:25,11.73,6.50,11.00,81.50,743136,40,20094,-69
2020-11-15 00:14:56,10.15,6.53,11.00,81.60,741654,40,20091,-69
2020-11-15 00:15:26,9.38,6.60,11.00,81.90,739444,40,20091,-69
2020-11-15 00:15:57,10.75,6.80,11.00,82.00,737308,40,20084,-69
2020-11-15 00:16:28,8.70,6.78,11.00,82.00,737485,40,20095,-69
2020-11-15 00:16:58,11.10,6.32,10.90,82.00,737593,40,20107,-70
2020-11-15 00:17:29,8.38,6.65,10.90,82.00,737882,40,20088,-69
2020-11-15 00:17:59,8.65,6.35,10.90,82.20,743636,40,20156,-69
2020-11-15 00:18:30,8.32,6.57,10.90,82.30,737539,40,20100,-70
2020-11-15 00:19:00,8.82,6.97,10.80,82.40,739579,40,20206,-69
2020-11-15 00:19:31,10.13,6.60,10.80,82.50,737477,40,20286,-68
2020-11-15 00:20:02,12.55,6.93,10.80,82.70,739617,40,20155,-69
2020-11-15 00:20:33,6.57,5.93,10.80,82.70,737567,40,20084,-69
2020-11-15 00:21:04,9.82,6.75,10.80,82.70,737575,40,20103,-69
2020-11-15 00:21:34,9.35,6.53,10.80,82.80,735613,40,20101,-68
2020-11-15 00:22:05,9.68,6.15,10.80,82.80,735588,40,20084,-69
2020-11-15 00:22:35,7.57,6.65,10.80,82.70,739489,40,20150,-69
2020-11-15 00:23:06,7.60,6.30,10.80,82.60,739595,40,20103,-69
2020-11-15 00:23:37,7.63,5.93,10.80,82.70,739624,40,20089,-69
2020-11-15 00:24:07,6.88,6.13,10.80,82.70,737642,40,20094,-68
2020-11-15 00:24:38,10.80,6.25,10.80,82.60,739726,40,20075,-69
2020-11-15 00:25:08,9.82,6.53,10.80,82.60,739444,40,20095,-68
2020-11-15 00:25:39,11.23,6.65,10.80,82.50,739628,40,20080,-69
2020-11-15 00:26:11,10.02,6.60,10.80,82.50,739511,40,20169,-68
2020-11-15 00:26:42,12.07,6.28,10.80,82.40,737761,40,20306,-68
2020-11-15 00:27:12,10.82,6.20,10.80,82.60,737474,40,20103,-68
2020-11-15 00:27:43,11.25,7.07,10.80,82.70,737844,40,20140,-67
2020-11-15 00:28:14,9.15,6.22,10.80,82.80,739839,40,20091,-68
2020-11-15 00:28:44,8.90,6.60,10.80,82.80,739772,40,20084,-68
2020-11-15 00:29:15,11.60,6.63,10.80,82.40,739567,40,20115,-68
2020-11-15 00:29:45,9.00,6.10,10.80,82.00,737618,40,20096,-68
2020-11-15 00:30:16,8.95,6.45,10.80,81.80,739666,40,20438,-68
2020-11-15 00:30:47,8.82,6.47,10.80,81.90,735641,40,20084,-68
2020-11-15 00:31:17,11.18,7.18,10.80,82.10,737657,40,20111,-69
2020-11-15 00:31:48,6.50,5.80,10.70,82.20,739691,40,20171,-68
2020-11-15 00:32:18,9.25,6.38,10.70,82.40,737578,40,20099,-69
2020-11-15 00:32:49,9.50,6.63,10.70,82.40,737684,40,20112,-69
2020-11-15 00:33:19,7.38,5.82,10.70,82.50,735592,40,20092,-69
2020-11-15 00:33:50,9.48,6.93,10.70,82.70,737608,40,20597,-70
2020-11-15 00:34:21,8.23,6.80,10.70,82.80,737546,40,20096,-69
2020-11-15 00:34:51,10.25,6.47,10.60,82.90,739572,40,20111,-69
2020-11-15 00:35:22,10.23,7.20,10.60,83.20,735437,40,20112,-70
2020-11-15 00:35:52,9.02,6.55,10.60,83.50,735643,40,20096,-71
2020-11-15 00:36:23,9.50,6.50,10.60,83.60,735465,40,20103,-68
2020-11-15 00:36:54,13.07,6.25,10.60,83.70,739540,40,20510,-69
2020-11-15 00:37:24,8.25,6.15,10.60,83.80,739668,40,20101,-68
2020-11-15 00:37:55,7.95,5.93,10.60,83.90,739682,40,20088,-69
2020-11-15 00:38:25,10.15,6.65,10.60,83.90,739777,40,20112,-69
2020-11-15 00:38:56,8.30,6.38,10.60,83.70,741822,40,20325,-68
2020-11-15 00:39:26,10.00,6.72,10.60,83.60,741915,40,20149,-69
2020-11-15 00:39:57,7.80,5.88,10.60,83.50,741749,40,20115,-69
2020-11-15 00:40:28,7.97,6.38,10.60,84.20,741714,40,20093,-68
2020-11-15 00:40:58,10.60,6.50,10.60,83.50,741844,40,20087,-69
2020-11-15 00:41:29,11.82,6.28,10.60,83.60,737606,40,20107,-68
2020-11-15 00:41:59,9.52,7.05,10.60,83.80,737502,40,20399,-69
2020-11-15 00:42:30,9.45,6.65,10.60,83.80,737523,40,20088,-69
2020-11-15 00:43:01,10.93,6.55,10.60,83.80,737689,40,20122,-69
2020-11-15 00:43:31,9.25,6.20,10.60,83.70,737574,40,20103,-69
2020-11-15 00:44:02,9.25,6.80,10.60,83.70,739599,40,20096,-69
2020-11-15 00:44:32,7.68,6.00,10.60,83.90,739576,40,20099,-69
2020-11-15 00:45:03,9.13,6.25,10.60,84.10,741601,40,20095,-69
2020-11-15 00:45:33,7.90,6.28,10.60,84.20,741735,40,20422,-69
2020-11-15 00:46:04,9.65,6.65,10.50,84.20,741748,40,20267,-69
2020-11-15 00:46:35,10.40,6.45,10.60,84.50,739608,40,20087,-68
2020-11-15 00:47:05,8.88,6.90,10.50,84.60,741612,40,20101,-69
2020-11-15 00:47:36,10.07,6.80,10.50,84.70,739621,40,20107,-69
2020-11-15 00:48:07,10.57,7.03,10.50,84.80,736915,32,20091,-70
2020-11-15 00:48:37,11.07,7.10,10.40,84.70,737465,40,20143,-69
2020-11-15 00:49:08,9.40,6.38,10.40,84.70,737531,40,20080,-69
2020-11-15 00:49:39,11.55,6.32,10.40,84.90,737598,40,20096,-69
2020-11-15 00:50:09,6.72,5.90,10.30,84.90,737697,40,20104,-69
2020-11-15 00:50:40,10.05,6.32,10.30,85.10,739717,40,20110,-69
2020-11-15 00:51:10,7.63,6.20,10.40,85.10,735585,40,20093,-69
2020-11-15 00:51:41,11.52,6.20,10.40,85.00,737599,40,20088,-68
2020-11-15 00:52:11,8.88,7.15,10.30,84.80,735566,40,20108,-69
2020-11-15 00:52:42,7.85,6.50,10.40,84.90,737610,40,20143,-69
2020-11-15 00:53:13,7.93,6.20,10.40,84.90,737527,40,20424,-69
2020-11-15 00:53:43,7.90,6.53,10.40,84.90,735507,40,20127,-69
2020-11-15 00:54:14,8.05,6.15,10.40,84.90,737568,40,20103,-69
2020-11-15 00:54:44,8.85,6.15,10.40,85.10,735489,40,20155,-68
2020-11-15 00:55:15,10.57,6.28,10.40,85.10,737635,40,20088,-68
2020-11-15 00:55:46,7.45,6.40,10.40,84.90,739722,40,20103,-69
2020-11-15 00:56:16,12.73,6.80,10.40,85.00,737619,40,20088,-69
2020-11-15 00:56:47,9.15,5.97,10.50,85.00,735475,40,20146,-68
2020-11-15 00:57:18,9.40,6.38,10.50,84.90,739672,40,20099,-69
2020-11-15 00:57:48,12.68,6.05,10.50,84.60,739626,40,20126,-69
2020-11-15 00:58:19,11.90,6.43,10.50,84.50,737760,40,20091,-69
2020-11-15 00:58:49,7.60,6.00,10.50,84.20,737496,40,20099,-68
2020-11-15 00:59:20,7.90,5.97,10.50,83.90,735508,40,20299,-68
2020-11-15 00:59:51,10.70,6.15,10.60,83.70,735653,40,20111,-69
2020-11-15 01:00:21,12.02,6.53,10.50,83.40,737688,40,20153,-69
2020-11-15 01:00:52,8.75,6.32,10.50,83.40,737695,40,20403,-69
2020-11-15 01:01:22,7.88,6.32,10.60,83.50,737846,40,20382,-69
2020-11-15 01:01:53,8.50,6.30,10.60,83.50,739719,40,20084,-69
2020-11-15 01:02:23,7.85,6.07,10.50,83.30,740052,40,20104,-69
2020-11-15 01:02:54,9.13,5.45,10.60,83.20,739864,40,20157,-69
2020-11-15 01:03:25,8.88,6.30,10.60,83.20,739960,40,20122,-69
2020-11-15 01:03:55,9.57,6.03,10.60,83.10,739816,40,20092,-69
2020-11-15 01:04:26,11.48,6.40,10.60,83.00,741971,40,20110,-69
2020-11-15 01:04:56,9.30,6.00,10.60,83.20,741973,40,20378,-68
2020-11-15 01:05:27,7.80,5.95,10.60,83.30,739460,40,20099,-69
2020-11-15 01:05:57,8.68,6.05,10.60,83.30,737603,40,20296,-69
2020-11-15 01:06:28,7.95,5.63,10.50,83.30,739622,40,20087,-68
2020-11-15 01:06:59,9.15,6.28,10.50,83.20,741741,40,20160,-69
2020-11-15 01:07:29,9.13,6.20,10.50,83.20,741647,40,20385,-68
2020-11-15 01:08:00,8.05,5.80,10.60,83.30,737586,40,20100,-69
2020-11-15 01:08:30,6.90,5.97,10.60,83.50,737642,40,20092,-70
2020-11-15 01:09:01,8.98,5.80,10.50,83.50,737645,40,20096,-69
2020-11-15 01:09:32,9.50,6.45,10.50,83.70,735650,40,20080,-69
2020-11-15 01:10:05,9.10,6.03,10.50,83.80,737549,40,20123,-68
2020-11-15 01:10:36,7.40,5.82,10.50,83.70,737648,40,20088,-69
2020-11-15 01:11:07,8.15,6.10,10.50,83.70,737526,40,20108,-69
2020-11-15 01:11:38,16.55,6.00,10.50,83.60,739478,40,20137,-69
2020-11-15 01:12:08,9.80,6.32,10.60,83.50,739674,40,20360,-69
2020-11-15 01:12:39,11.23,6.38,10.50,83.00,737585,40,20096,-69
2020-11-15 01:13:09,7.82,6.15,10.60,83.00,739603,40,20136,-69
2020-11-15 01:13:40,11.05,6.00,10.60,82.80,739488,40,20120,-68
2020-11-15 01:14:11,7.35,5.88,10.60,82.50,741715,40,20329,-69
2020-11-15 01:14:41,7.95,5.88,10.60,82.20,737636,40,20095,-69
2020-11-15 01:15:12,9.85,6.20,10.60,82.20,737537,40,20088,-68
2020-11-15 01:15:43,9.48,6.05,10.60,82.20,737510,40,20119,-68
2020-11-15 01:16:13,10.20,6.75,10.60,82.20,739663,40,20095,-67
2020-11-15 01:16:44,9.38,6.20,10.60,82.20,739651,40,20088,-69
2020-11-15 01:17:14,6.70,5.53,10.50,82.20,739644,40,20091,-68
2020-11-15 01:17:45,14.32,6.38,10.60,82.40,739801,40,20087,-69
2020-11-15 01:18:15,8.32,6.20,10.60,82.50,739618,40,20091,-69
2020-11-15 01:18:46,10.05,6.18,10.50,82.50,737604,40,20087,-69
2020-11-15 01:19:17,17.88,6.13,10.50,82.80,735614,40,20174,-69
2020-11-15 01:19:47,10.93,6.53,10.40,82.80,735657,40,20473,-69
2020-11-15 01:20:18,8.80,6.25,10.40,82.90,737593,40,20080,-69
2020-11-15 01:20:48,6.63,5.95,10.40,83.00,737636,40,20574,-69
2020-11-15 01:21:19,8.68,6.25,10.40,83.00,739643,40,20092,-68
2020-11-15 01:21:50,9.57,6.13,10.40,83.30,737387,40,20084,-69
2020-11-15 01:22:20,9.82,6.20,10.40,83.40,733517,40,20105,-69
2020-11-15 01:22:51,6.97,5.90,10.30,83.50,735446,40,20156,-69
2020-11-15 01:23:22,10.23,5.93,10.30,83.60,735559,40,20107,-70
2020-11-15 01:23:52,7.65,5.72,10.30,83.80,737457,40,20092,-69
2020-11-15 01:24:23,8.88,6.13,10.30,83.90,739622,40,20088,-69
2020-11-15 01:24:54,7.00,5.93,10.30,84.00,739517,40,20430,-68
2020-11-15 01:25:24,6.80,5.70,10.40,84.10,739515,40,20079,-68
2020-11-15 01:25:55,10.25,6.13,10.30,84.00,739666,40,20095,-68
2020-11-15 01:26:25,7.68,6.10,10.40,84.10,741846,40,20114,-69
2020-11-15 01:26:56,7.03,5.97,10.30,83.90,737453,40,20100,-69
2020-11-15 01:27:26,13.10,6.28,10.40,84.00,737665,40,20088,-69
2020-11-15 01:27:57,10.82,6.28,10.30,84.00,739511,40,20406,-69
2020-11-15 01:28:28,7.90,6.18,10.20,84.00,738321,40,20120,-68
2020-11-15 01:28:58,8.95,6.55,10.30,84.30,737896,40,20088,-69
2020-11-15 01:29:29,11.38,5.97,10.30,84.30,735960,40,20096,-69
2020-11-15 01:29:59,7.25,5.88,10.30,84.20,735840,40,20318,-69
2020-11-15 01:30:30,7.32,5.78,10.20,84.00,738186,40,20108,-69
2020-11-15 01:31:01,7.60,5.93,10.20,83.90,739904,40,20080,-69
2020-11-15 01:31:31,6.45,5.72,10.30,83.90,738087,40,20170,-68
2020-11-15 01:32:02,7.65,6.15,10.30,83.90,735798,40,20100,-69
2020-11-15 01:32:33,6.57,5.72,10.30,83.90,738004,40,20080,-68
2020-11-15 01:33:03,8.25,6.15,10.20,83.60,737954,40,20076,-69
2020-11-15 01:33:34,6.68,5.68,10.30,83.60,738144,40,20111,-69
2020-11-15 01:34:04,7.80,6.22,10.30,83.50,741981,40,20099,-69
2020-11-15 01:34:35,8.57,6.30,10.30,83.30,740006,40,20421,-69
2020-11-15 01:35:05,9.13,5.88,10.20,83.20,741935,40,20176,-68
2020-11-15 01:35:36,8.75,6.30,10.30,83.40,740007,40,20099,-68
2020-11-15 01:36:07,11.60,5.70,10.30,83.20,742060,40,20087,-68
2020-11-15 01:36:37,7.25,5.68,10.30,83.10,742074,40,20083,-68
2020-11-15 01:37:08,7.07,6.05,10.20,82.90,742159,40,20095,-68
2020-11-15 01:37:38,7.22,5.57,10.20,82.80,742018,40,20161,-68
2020-11-15 01:38:09,7.60,5.97,10.30,82.90,739980,40,20082,-69
2020-11-15 01:38:40,7.55,6.40,10.30,82.80,740060,40,20112,-68
2020-11-15 01:39:10,9.95,6.55,10.20,82.70,737917,40,20095,-69
2020-11-15 01:39:41,8.45,5.97,10.30,82.70,737920,40,20095,-68
2020-11-15 01:40:11,9.60,5.70,10.20,82.80,737923,40,20088,-68
2020-11-15 01:40:43,8.60,6.07,10.20,83.00,739984,40,20398,-68
2020-11-15 01:41:14,8.60,6.40,10.30,83.00,738104,40,20484,-68
2020-11-15 01:41:45,10.38,6.15,10.20,82.80,740005,40,20126,-69
2020-11-15 01:42:15,8.43,6.47,10.20,82.90,739971,40,20095,-69
2020-11-15 01:42:46,7.32,6.32,10.30,82.70,737956,40,20326,-69
2020-11-15 01:43:16,8.65,5.70,10.20,82.60,742190,40,20094,-69
2020-11-15 01:43:48,9.43,5.97,10.20,82.50,742235,40,20348,-69
2020-11-15 01:44:18,9.57,6.30,10.20,82.50,742303,40,20107,-69
2020-11-15 01:44:49,9.18,6.00,10.20,82.50,738250,40,20283,-69
2020-11-15 01:45:19,9.15,6.30,10.20,82.40,736292,40,20100,-68
2020-11-15 01:45:51,11.07,6.32,10.20,82.30,738085,40,20162,-69
2020-11-15 01:46:21,6.15,5.43,10.20,82.20,739880,32,20112,-68
2020-11-15 01:46:52,6.90,5.85,10.20,82.30,737914,40,20122,-68
2020-11-15 01:47:23,7.93,6.03,10.20,82.20,735827,40,20096,-69
2020-11-15 01:47:53,7.85,6.10,10.20,82.20,739887,40,20103,-69
2020-11-15 01:48:24,8.15,5.88,10.20,82.40,737916,40,20090,-69
2020-11-15 01:48:54,11.43,5.85,10.20,82.40,739928,40,20162,-69
2020-11-15 01:49:25,7.32,5.95,10.20,82.30,739937,40,20096,-69
2020-11-15 01:49:56,11.38,6.07,10.20,82.10,740003,40,20150,-69
2020-11-15 01:50:26,8.27,6.03,10.20,82.10,742109,40,20178,-69
2020-11-15 01:50:57,8.57,6.00,10.20,82.20,737850,40,20092,-69
2020-11-15 01:51:27,9.75,6.10,10.20,82.30,736010,40,20105,-68
2020-11-15 01:51:58,6.90,5.93,10.20,82.30,742124,40,20115,-68
2020-11-15 01:52:28,7.70,6.03,10.20,82.30,738124,40,20411,-69
2020-11-15 01:52:59,7.07,6.38,10.20,82.30,737962,40,20095,-68
2020-11-15 01:53:30,9.13,6.70,10.20,82.40,738077,40,20294,-69
2020-11-15 01:54:00,9.20,5.70,10.20,82.50,734000,40,20095,-69
2020-11-15 01:54:31,8.95,6.25,10.20,82.60,736003,40,20378,-69
2020-11-15 01:55:01,6.90,6.22,10.20,82.50,737801,40,20143,-68
2020-11-15 01:55:32,8.60,6.55,10.20,82.50,737977,40,20088,-69
2020-11-15 01:56:03,9.13,6.25,10.20,82.40,737955,40,20107,-69
2020-11-15 01:56:34,10.27,6.38,10.20,82.40,735926,40,20302,-69
2020-11-15 01:57:04,8.20,6.57,10.20,82.60,738073,40,20084,-69
2020-11-15 01:57:35,7.57,6.18,10.20,82.60,738006,40,20092,-68
2020-11-15 01:58:06,6.82,6.03,10.20,82.60,737987,40,20136,-69
2020-11-15 01:58:36,9.45,6.88,10.20,82.60,735936,40,20563,-69
2020-11-15 01:59:07,11.05,6.40,10.20,82.60,738051,40,20176,-69
2020-11-15 01:59:37,9.88,6.45,10.20,82.50,742094,40,20347,-68
2020-11-15 02:00:08,8.32,5.93,10.20,82.40,739969,40,20103,-69
2020-11-15 02:00:39,8.65,6.97,10.20,82.60,742078,40,20118,-68
2020-11-15 02:01:09,9.15,6.55,10.20,82.40,739943,40,20099,-69
2020-11-15 02:01:41,8.95,6.15,10.20,82.50,742187,40,20350,-70
2020-11-15 02:02:12,8.10,6.05,10.20,82.60,741992,32,20109,-69
2020-11-15 02:02:42,12.20,6.47,10.10,82.50,735908,40,20157,-68
2020-11-15 02:03:13,14.07,6.70,10.10,82.60,735876,40,20092,-69
2020-11-15 02:03:44,10.23,6.38,10.00,82.80,736119,40,20188,-68
2020-11-15 02:04:18,7.78,6.05,9.90,83.00,736060,40,20294,-68
2020-11-15 02:04:49,9.68,6.22,9.80,83.30,736237,40,20104,-68
2020-11-15 02:05:19,10.10,6.80,9.80,84.60,737814,40,20445,-69
2020-11-15 02:05:50,9.90,6.70,9.70,84.20,739917,40,20103,-69
2020-11-15 02:06:20,8.55,6.50,9.70,84.60,739987,40,20267,-69
2020-11-15 02:06:51,8.43,6.35,9.60,85.50,737910,40,20150,-69
2020-11-15 02:07:23,9.55,7.15,9.50,85.60,739971,40,20094,-69
2020-11-15 02:07:53,10.32,6.30,9.50,85.20,739791,40,20408,-69
2020-11-15 02:08:24,9.20,6.38,9.40,85.80,744095,40,20155,-69
2020-11-15 02:08:55,9.15,5.68,9.40,86.30,744148,40,20075,-68
2020-11-15 02:09:26,8.13,6.38,9.40,86.50,742109,40,20091,-68
2020-11-15 02:09:57,8.35,6.28,9.40,86.70,740092,40,20367,-69
2020-11-15 02:10:27,9.00,6.75,9.40,86.90,740011,40,20091,-69
2020-11-15 02:10:58,8.38,6.35,9.50,86.90,740056,40,20111,-69
2020-11-15 02:11:29,7.45,6.07,9.50,86.90,739954,40,20093,-69
2020-11-15 02:11:59,7.53,5.88,9.50,86.90,740063,40,20103,-68
2020-11-15 02:12:30,9.40,5.70,9.50,86.70,738002,40,20091,-68
2020-11-15 02:13:00,9.52,6.07,9.60,86.70,740065,40,20105,-68
2020-11-15 02:13:31,6.55,5.25,9.60,86.70,737969,40,20084,-69
2020-11-15 02:14:02,8.20,5.88,9.60,86.50,737948,40,20103,-69
2020-11-15 02:14:32,9.07,6.20,9.60,86.30,742049,40,20310,-69
2020-11-15 02:15:03,9.23,6.53,9.60,86.20,743726,40,20083,-69
2020-11-15 02:15:33,9.20,5.68,9.70,86.00,744020,40,20095,-69
2020-11-15 02:16:04,9.73,6.65,9.70,85.90,738011,40,20084,-69
2020-11-15 02:16:35,8.38,5.75,9.70,85.80,737866,40,20295,-70
2020-11-15 02:17:05,6.53,5.60,9.70,85.80,737872,40,20095,-69
2020-11-15 02:17:36,8.68,6.22,9.80,85.80,739779,40,20282,-69
2020-11-15 02:18:10,8.48,5.43,9.80,85.50,739981,40,20096,-69
2020-11-15 02:18:44,9.13,6.18,9.80,85.40,740299,40,20096,-69
2020-11-15 02:19:15,8.68,5.70,9.80,85.10,739891,40,20170,-69
2020-11-15 02:19:45,8.50,5.88,9.80,85.00,737827,40,20278,-69
2020-11-15 02:20:16,7.45,5.72,9.80,85.00,737796,40,20084,-69
2020-11-15 02:20:47,10.90,6.93,9.80,85.00,737736,40,20095,-68
2020-11-15 02:21:17,8.75,5.65,9.80,84.90,739780,40,20099,-69
2020-11-15 02:21:48,7.45,6.20,9.80,84.90,735697,40,20104,-69
2020-11-15 02:22:20,8.73,6.22,9.80,84.80,735766,40,20103,-69
2020-11-15 02:22:50,6.70,5.43,9.80,84.70,737712,40,20103,-69
2020-11-15 02:23:21,7.75,5.95,9.90,84.60,737757,40,20084,-69
2020-11-15 02:23:51,11.23,6.18,9.90,84.60,738014,40,20123,-69
2020-11-15 02:24:22,8.45,6.13,9.90,84.40,737918,40,20098,-68
2020-11-15 02:24:53,6.53,5.40,9.90,84.40,739807,40,20107,-69
2020-11-15 02:25:23,12.35,6.00,9.90,84.50,735658,40,20091,-69
2020-11-15 02:25:54,10.30,6.47,9.90,84.40,737623,40,20215,-69
2020-11-15 02:26:24,6.95,5.90,9.90,84.30,737803,40,20100,-69
2020-11-15 02:26:55,7.43,6.32,9.90,84.00,737780,40,20092,-68
2020-11-15 02:27:25,8.75,6.53,9.90,83.80,737875,40,20095,-69
2020-11-15 02:27:57,8.13,5.72,9.90,83.60,741868,40,20090,-69
2020-11-15 02:28:27,8.60,6.55,9.80,83.60,745626,32,20091,-69
2020-11-15 02:28:58,10.73,6.05,9.90,83.60,739868,40,20091,-69
2020-11-15 02:29:29,8.63,6.03,9.80,83.60,741879,40,20190,-69
2020-11-15 02:29:59,10.90,6.25,9.90,83.90,739750,40,20084,-68
2020-11-15 02:30:30,9.15,6.10,9.80,84.10,739800,40,20079,-69
2020-11-15 02:31:00,6.50,5.80,9.80,84.30,741919,40,20107,-69
2020-11-15 02:31:31,7.88,6.03,9.80,84.30,739787,40,20157,-69
2020-11-15 02:32:02,9.38,6.25,9.80,84.30,737688,40,20112,-69
2020-11-15 02:32:32,8.75,6.55,9.80,84.30,735782,40,20096,-69
2020-11-15 02:33:03,9.30,6.57,9.80,84.40,737783,40,20092,-69
2020-11-15 02:33:33,10.65,6.50,9.80,84.60,741858,40,20115,-68
2020-11-15 02:34:04,8.48,6.35,9.80,84.80,739784,40,20083,-69
2020-11-15 02:34:35,7.72,6.03,9.70,84.80,737725,40,20124,-70
2020-11-15 02:35:05,11.23,6.22,9.70,85.00,735602,40,20104,-69
2020-11-15 02:35:36,14.85,6.53,9.70,85.60,737731,40,20100,-69
2020-11-15 02:36:06,8.07,6.55,9.70,84.80,737634,40,20107,-69
2020-11-15 02:36:37,8.70,6.53,9.70,84.80,739865,40,20386,-68
2020-11-15 02:37:08,9.23,6.22,9.70,84.80,741825,40,20087,-69
2020-11-15 02:37:39,9.90,6.05,9.70,84.80,741928,40,20153,-68
2020-11-15 02:38:10,7.75,6.72,9.70,84.90,741814,40,20099,-69
2020-11-15 02:38:40,11.75,6.47,9.70,85.00,737923,40,20091,-69
2020-11-15 02:39:11,7.60,5.78,9.70,85.00,737646,40,20088,-69
2020-11-15 02:39:41,8.77,6.20,9.70,85.10,737746,40,20100,-69
2020-11-15 02:40:12,10.82,6.03,9.60,84.90,737850,40,20398,-69
2020-11-15 02:40:43,7.65,5.80,9.70,85.00,739716,40,20473,-70
2020-11-15 02:41:14,7.60,6.15,9.60,85.00,737772,40,20103,-69
2020-11-15 02:41:44,9.40,6.32,9.60,85.00,737754,40,20103,-69
2020-11-15 02:42:15,10.55,6.13,9.60,85.10,735636,40,20104,-69
2020-11-15 02:42:45,10.93,6.20,9.60,84.90,735636,40,20151,-68
2020-11-15 02:43:16,8.32,6.60,9.50,85.20,739728,40,20088,-69
2020-11-15 02:43:46,8.80,6.32,9.40,85.50,735683,40,20076,-69
2020-11-15 02:44:17,9.20,5.97,9.30,86.00,735745,40,20092,-69
2020-11-15 02:44:48,11.55,5.90,9.30,86.50,735644,40,20118,-70
2020-11-15 02:45:18,8.02,6.22,9.30,86.70,737661,40,20141,-69
2020-11-15 02:45:49,9.32,6.22,9.40,86.70,737728,40,20111,-69
2020-11-15 02:46:19,8.48,5.78,9.30,86.60,737757,40,20169,-69
2020-11-15 02:46:50,6.68,5.82,9.30,86.70,737678,40,20088,-69
2020-11-15 02:47:21,8.50,6.38,9.30,86.80,735820,40,20096,-69
2020-11-15 02:47:51,8.07,6.20,9.30,86.80,737758,40,20092,-70
2020-11-15 02:48:22,9.73,6.28,9.20,86.90,739803,40,20409,-69
2020-11-15 02:48:52,7.68,5.70,9.20,87.00,741878,40,20105,-68
2020-11-15 02:49:23,7.43,5.97,9.20,87.10,741852,40,20618,-69
2020-11-15 02:49:53,6.68,5.85,9.20,87.10,739753,40,20102,-69
2020-11-15 02:50:24,8.60,6.13,9.20,87.40,737849,40,20080,-69
2020-11-15 02:50:55,7.63,5.45,9.20,87.50,735755,40,20159,-69
2020-11-15 02:51:25,6.65,5.47,9.20,87.40,737725,40,20093,-68
2020-11-15 02:51:56,7.80,5.97,9.20,87.30,737778,40,20158,-69
2020-11-15 02:52:26,9.25,5.85,9.30,87.30,735717,40,20085,-69
2020-11-15 02:52:57,9.07,5.82,9.20,87.00,737692,40,20401,-69
2020-11-15 02:53:27,7.78,5.38,9.30,87.10,737819,40,20102,-68
2020-11-15 02:53:58,10.65,6.00,9.30,86.90,735667,40,20292,-68
2020-11-15 02:54:29,10.20,6.00,9.30,86.60,739755,40,20479,-68
2020-11-15 02:54:59,6.88,5.25,9.30,86.40,739666,40,20102,-68
2020-11-15 02:55:30,7.65,5.78,9.40,86.40,739743,40,20091,-68
2020-11-15 02:56:00,6.38,5.72,9.40,86.40,737632,40,20154,-68
2020-11-15 02:56:31,7.90,6.05,9.40,86.50,735716,40,20407,-69
2020-11-15 02:57:02,11.07,6.15,9.40,86.60,739618,40,20111,-69
2020-11-15 02:57:32,9.00,6.28,9.40,86.60,743969,40,20375,-69
2020-11-15 02:58:03,6.22,5.63,9.40,86.60,739701,40,20133,-69
2020-11-15 02:58:33,7.63,5.60,9.40,86.60,739827,40,20162,-68
2020-11-15 02:59:04,10.18,6.13,9.40,86.60,737680,40,20318,-69
2020-11-15 02:59:34,8.70,6.10,9.40,86.50,743873,40,20144,-70
2020-11-15 03:00:05,8.23,5.57,9.40,86.40,741838,40,20088,-69
2020-11-15 03:00:36,8.18,6.25,9.40,86.20,741825,40,20398,-69
2020-11-15 03:01:06,8.60,5.68,9.40,86.10,739734,40,20150,-69
2020-11-15 03:01:37,8.68,5.85,9.40,86.30,737746,40,20095,-69
2020-11-15 03:02:08,7.05,5.80,9.40,86.40,739733,40,20088,-68
2020-11-15 03:02:38,8.60,5.78,9.40,86.20,739777,40,20096,-69
2020-11-15 03:03:09,8.10,5.70,9.40,86.30,739761,40,20356,-69
2020-11-15 03:03:40,9.15,5.82,9.40,86.30,741753,40,20090,-68
2020-11-15 03:04:10,6.00,5.35,9.40,86.80,739726,40,20099,-69
2020-11-15 03:04:41,6.43,5.63,9.40,86.00,739800,40,20088,-69
2020-11-15 03:05:11,7.85,6.30,9.50,86.00,737471,40,20211,-69
2020-11-15 03:05:42,8.63,5.85,9.50,86.30,741723,40,20323,-69
2020-11-15 03:06:13,7.95,6.00,9.50,86.60,741925,40,20098,-68
2020-11-15 03:06:43,8.40,5.43,9.50,86.70,741776,40,20079,-69
2020-11-15 03:07:14,8.82,6.05,9.50,86.70,741857,40,20071,-69
2020-11-15 03:07:44,7.35,5.85,9.50,86.50,739605,40,20099,-69
2020-11-15 03:08:15,8.75,5.85,9.50,86.30,737793,40,20104,-69
2020-11-15 03:08:45,7.55,5.90,9.60,86.20,739709,40,20099,-69
2020-11-15 03:09:16,7.68,5.35,9.50,86.00,737737,40,20116,-69
2020-11-15 03:09:47,11.32,6.22,9.50,86.00,741790,40,20103,-69
2020-11-15 03:10:17,7.18,5.70,9.60,85.80,737611,40,20095,-69
2020-11-15 03:10:48,6.63,5.78,9.60,85.50,735752,40,20092,-69
2020-11-15 03:11:18,8.50,5.80,9.60,85.50,735682,40,20185,-69
2020-11-15 03:11:49,6.72,5.50,9.60,85.40,737677,40,20100,-69
2020-11-15 03:12:20,6.88,5.68,9.60,85.20,737655,40,20088,-69
2020-11-15 03:12:50,7.35,5.43,9.60,85.10,737645,40,20103,-69
2020-11-15 03:13:21,6.35,5.03,9.60,85.00,737659,40,20311,-68
2020-11-15 03:13:51,6.35,5.75,9.60,84.90,735708,40,20088,-69
2020-11-15 03:14:22,6.35,5.53,9.60,84.90,739678,40,20111,-69
2020-11-15 03:14:52,6.78,5.90,9.60,84.90,741791,40,20117,-69
2020-11-15 03:15:23,9.18,5.40,9.70,85.00,739568,40,20144,-69
2020-11-15 03:15:54,8.30,6.25,9.70,85.00,739624,40,20083,-69
2020-11-15 03:16:24,7.82,5.97,9.70,84.70,735712,40,20418,-69
2020-11-15 03:16:55,11.50,5.50,9.70,84.50,737807,40,20115,-69
2020-11-15 03:17:25,7.82,5.97,9.70,84.90,737322,40,20301,-69
2020-11-15 03:17:56,7.90,5.90,9.60,84.90,739737,40,20094,-69
2020-11-15 03:18:26,7.50,5.53,9.60,84.90,741754,40,20098,-69
2020-11-15 03:18:57,9.38,5.90,9.60,84.90,741773,40,20130,-68
2020-11-15 03:19:28,9.98,5.85,9.60,85.40,739595,40,20123,-69
2020-11-15 03:19:58,6.10,5.50,9.60,85.50,737738,40,20079,-69
2020-11-15 03:20:29,7.40,6.00,9.60,85.70,739755,40,20106,-68
2020-11-15 03:20:59,6.85,5.70,9.60,86.00,739699,40,20087,-69
2020-11-15 03:21:30,7.75,6.50,9.60,86.20,741745,40,20095,-69
2020-11-15 03:22:01,8.20,6.53,9.50,85.80,737711,40,20529,-69
2020-11-15 03:22:31,10.20,6.05,9.50,85.70,737637,40,20096,-69
2020-11-15 03:23:02,8.50,6.35,9.50,86.00,737842,40,20079,-69
2020-11-15 03:23:32,8.07,6.07,9.50,86.30,739564,40,20161,-69
2020-11-15 03:24:03,10.25,6.60,9.50,86.20,737660,40,20095,-69
2020-11-15 03:24:34,10.40,5.80,9.50,86.70,737651,40,20106,-69
2020-11-15 03:25:04,7.30,5.72,9.50,87.00,737454,40,20103,-69
2020-11-15 03:25:35,6.13,5.53,9.50,87.10,737746,40,20088,-68
2020-11-15 03:26:05,9.27,5.75,9.50,87.20,739819,40,20108,-69
2020-11-15 03:26:36,7.90,5.32,9.50,87.30,737776,40,20092,-69
2020-11-15 03:27:06,7.80,5.90,9.50,87.30,737650,40,20382,-68
2020-11-15 03:27:37,15.27,6.25,9.50,87.20,735619,40,20107,-68
2020-11-15 03:28:08,9.00,5.72,9.60,87.30,737632,40,20386,-68
2020-11-15 03:28:38,11.95,6.13,9.50,87.30,737629,40,20092,-68
2020-11-15 03:29:09,7.65,5.85,9.60,87.50,737598,40,20092,-68
2020-11-15 03:29:39,9.30,6.00,9.50,87.50,737579,40,20103,-69
2020-11-15 03:30:10,9.70,5.32,9.60,87.60,737654,40,20103,-69
2020-11-15 03:30:40,8.85,6.45,9.60,87.50,737586,40,20476,-69
2020-11-15 03:31:11,7.60,6.25,9.60,87.40,735602,40,20088,-69
2020-11-15 03:31:42,10.55,6.05,9.60,87.30,735702,40,20220,-69
2020-11-15 03:32:12,8.20,5.75,9.50,87.30,733561,40,20089,-69
2020-11-15 03:32:43,8.10,5.97,9.50,87.60,737533,40,20102,-69
2020-11-15 03:33:13,8.40,6.38,9.50,87.80,737697,40,20100,-69
2020-11-15 03:33:44,8.25,6.32,9.50,87.80,739666,40,20088,-69
2020-11-15 03:34:15,9.15,6.82,9.50,88.00,737493,40,20199,-69
2020-11-15 03:34:45,9.27,6.40,9.50,88.20,737652,40,20095,-69
2020-11-15 03:35:16,7.65,6.45,9.50,88.30,739525,40,20091,-68
2020-11-15 03:35:46,9.07,6.55,9.40,88.40,739711,40,20108,-69
2020-11-15 03:36:17,8.75,6.53,9.40,88.50,737604,40,20080,-69
2020-11-15 03:36:47,8.55,6.28,9.40,88.70,735582,40,20093,-69
2020-11-15 03:37:18,8.73,6.22,9.40,88.80,737646,40,20395,-69
2020-11-15 03:37:49,8.93,5.95,9.40,88.90,737736,40,20127,-69
2020-11-15 03:38:19,9.10,6.35,9.40,89.00,739798,40,20086,-68
2020-11-15 03:38:50,8.23,6.50,9.40,89.00,737552,40,20095,-69
2020-11-15 03:39:20,9.68,6.32,9.40,89.10,737599,40,20091,-68
2020-11-15 03:39:51,7.95,5.82,9.30,89.20,737601,40,20472,-69
2020-11-15 03:40:22,7.78,6.10,9.30,89.30,737592,40,20096,-68
2020-11-15 03:40:52,9.13,6.35,9.30,89.50,737734,40,20154,-69
2020-11-15 03:41:23,8.27,6.28,9.30,89.50,741776,40,20307,-69
2020-11-15 03:41:54,6.97,5.80,9.30,89.50,739718,40,20092,-69
2020-11-15 03:42:24,9.52,5.88,9.30,89.50,735545,40,20104,-68
2020-11-15 03:42:55,7.85,5.80,9.30,89.50,733483,40,20088,-68
2020-11-15 03:43:25,8.38,5.72,9.30,89.60,735640,40,20176,-69
2020-11-15 03:43:56,7.82,5.53,9.30,89.60,735770,40,20100,-68
2020-11-15 03:44:27,8.30,6.25,9.30,89.80,735479,40,20174,-69
2020-11-15 03:44:57,6.88,6.13,9.30,89.70,733631,40,20088,-69
2020-11-15 03:45:30,8.40,6.13,9.30,89.60,735408,40,20084,-69
2020-11-15 03:46:01,6.47,5.30,9.30,89.60,742597,32,20100,-69
2020-11-15 03:46:31,7.00,5.47,9.30,89.70,737479,40,20415,-69
2020-11-15 03:47:02,7.25,6.30,9.30,89.70,737554,40,20088,-68
2020-11-15 03:47:32,9.38,5.85,9.30,89.60,737621,40,20100,-69
2020-11-15 03:48:03,8.68,5.88,9.40,89.60,739431,40,20103,-69
2020-11-15 03:48:33,7.68,6.40,9.40,89.50,737628,40,20113,-69
2020-11-15 03:49:04,10.82,6.03,9.40,88.90,739777,40,20112,-68
2020-11-15 03:49:35,8.38,5.88,9.40,88.80,741779,40,20134,-68
2020-11-15 03:50:05,8.15,5.43,9.40,88.60,739593,40,20091,-68
2020-11-15 03:50:36,8.48,5.32,9.50,88.60,735369,40,20092,-68
2020-11-15 03:51:06,7.53,6.13,9.50,88.50,735305,40,20103,-68
2020-11-15 03:51:37,9.98,5.80,9.50,88.40,737601,40,20102,-69
2020-11-15 03:52:07,8.07,5.65,9.50,88.30,737494,40,20090,-68
2020-11-15 03:52:38,7.65,5.40,9.50,88.10,737533,40,20096,-69
2020-11-15 03:53:11,6.53,5.50,9.50,87.90,739600,40,20107,-69
2020-11-15 03:53:42,7.95,5.18,9.50,88.00,741614,40,20079,-68
2020-11-15 03:54:12,8.30,5.93,9.50,87.90,737540,40,20088,-69
2020-11-15 03:54:43,7.43,5.68,9.50,88.00,737531,40,20387,-69
2020-11-15 03:55:13,7.45,5.43,9.60,87.90,737672,40,20112,-69
2020-11-15 03:55:44,5.90,5.10,9.60,87.60,739683,40,20091,-68
2020-11-15 03:56:15,7.70,5.93,9.60,87.40,737541,40,20184,-68
2020-11-15 03:56:45,7.47,5.75,9.60,87.20,737533,40,20100,-69
2020-11-15 03:57:16,8.15,5.63,9.60,87.10,739654,40,20079,-69
2020-11-15 03:57:46,6.10,5.45,9.60,87.10,735503,40,20094,-69
2020-11-15 03:58:17,9.38,6.22,9.60,87.20,737604,40,20092,-69
2020-11-15 03:58:48,6.78,5.28,9.60,87.20,741674,40,20109,-69
2020-11-15 03:59:18,8.10,6.07,9.60,87.20,739624,40,20119,-69
2020-11-15 03:59:49,11.40,5.55,9.60,87.20,737541,40,20188,-69
2020-11-15 04:00:20,7.28,5.90,9.60,87.20,739699,40,20384,-69
2020-11-15 04:00:50,6.25,5.53,9.60,86.90,737480,40,20402,-69
2020-11-15 04:01:21,7.00,5.70,9.60,86.60,737585,40,20091,-69
2020-11-15 04:01:51,6.95,5.15,9.60,86.60,735529,40,20427,-69
2020-11-15 04:02:22,8.07,5.30,9.60,86.70,735559,40,20104,-68
2020-11-15 04:02:52,11.45,5.78,9.60,86.80,737523,40,20189,-69
2020-11-15 04:03:23,7.10,5.75,9.60,86.80,739563,40,20098,-68
2020-11-15 04:03:54,9.05,5.68,9.60,87.10,739738,40,20171,-69
2020-11-15 04:04:24,6.90,5.90,9.60,87.30,741741,40,20075,-69
2020-11-15 04:04:56,8.55,5.35,9.50,87.50,735521,40,20096,-69
2020-11-15 04:05:27,7.22,5.60,9.60,87.60,735358,40,20092,-69
2020-11-15 04:05:57,7.13,5.32,9.60,87.70,735495,40,20115,-69
2020-11-15 04:06:28,6.30,5.35,9.50,87.70,739756,40,20154,-69
2020-11-15 04:06:58,6.78,5.40,9.50,87.70,741729,40,20095,-69
2020-11-15 04:07:29,11.43,5.93,9.50,87.80,741678,40,20150,-70
2020-11-15 04:08:00,7.13,5.50,9.50,87.80,741559,40,20103,-69
2020-11-15 04:08:30,7.78,5.60,9.50,87.70,739550,40,20099,-69
2020-11-15 04:09:01,6.57,5.38,9.50,87.50,741602,40,20103,-69
2020-11-15 04:09:31,8.40,5.80,9.50,87.60,737603,40,20096,-68
2020-11-15 04:10:03,8.07,5.70,9.50,87.30,735723,40,20115,-69
2020-11-15 04:10:33,6.93,5.78,9.50,87.30,740094,32,20103,-68
2020-11-15 04:11:04,12.55,5.43,9.40,87.50,739546,40,20106,-68
2020-11-15 04:11:35,8.27,5.65,9.40,87.80,733344,40,20161,-69
2020-11-15 04:12:05,7.20,5.40,9.50,87.90,745948,32,20493,-68
2020-11-15 04:12:36,5.70,5.10,9.50,87.90,737532,40,20132,-68
2020-11-15 04:13:06,7.03,5.30,9.50,87.80,739533,40,20118,-69
2020-11-15 04:13:37,7.00,5.40,9.50,87.70,737437,40,20102,-69
2020-11-15 04:14:07,7.20,6.22,9.50,87.50,739473,40,20201,-68
2020-11-15 04:14:38,7.25,6.10,9.50,87.50,737497,40,20422,-69
2020-11-15 04:15:09,8.30,7.50,9.50,87.60,735306,40,20108,-69
2020-11-15 04:15:39,10.32,7.88,9.40,87.50,737467,40,20088,-69
2020-11-15 04:16:17,8.23,7.32,9.40,87.40,737569,40,20095,-69
2020-11-15 04:16:48,9.55,8.30,9.40,87.40,740826,40,20554,-69
2020-11-15 04:17:18,9.45,8.40,9.40,87.50,739215,40,20095,-68
2020-11-15 04:17:49,8.85,7.80,9.40,87.50,737401,40,20088,-69
2020-11-15 04:18:19,9.50,8.50,9.40,87.60,743559,32,20561,-68
2020-11-15 04:18:51,11.32,8.35,9.40,87.60,735450,40,20107,-68
2020-11-15 04:19:21,10.70,8.15,9.40,87.70,738770,32,20311,-68
2020-11-15 04:19:52,9.27,8.38,9.40,87.60,735605,40,20110,-68
2020-11-15 04:20:22,11.35,8.10,9.40,87.70,737561,40,20095,-69
2020-11-15 04:20:53,8.63,7.78,9.40,87.50,737654,40,20079,-69
2020-11-15 04:21:24,9.82,8.30,9.40,87.50,737580,40,20095,-68
2020-11-15 04:21:54,10.65,7.55,9.40,87.30,737522,40,20095,-68
2020-11-15 04:22:25,9.60,7.45,9.30,87.00,739608,40,20107,-69
2020-11-15 04:22:56,7.55,6.57,9.40,87.30,741605,40,20107,-68
2020-11-15 04:23:26,6.95,6.25,9.40,87.40,739550,40,20107,-68
2020-11-15 04:23:57,7.10,6.40,9.40,87.20,739519,40,20103,-69
2020-11-15 04:24:27,5.95,5.38,9.40,87.10,737494,40,20080,-69
2020-11-15 04:24:58,5.97,5.38,9.40,87.30,741723,40,20138,-68
2020-11-15 04:25:29,8.15,5.70,9.40,87.40,741412,40,20283,-68
2020-11-15 04:25:59,7.10,5.80,9.40,87.40,741610,40,20083,-68
2020-11-15 04:26:30,6.05,5.07,9.40,87.30,739614,40,20116,-69
2020-11-15 04:27:00,6.47,5.47,9.40,87.30,739708,40,20161,-69
2020-11-15 04:27:31,6.53,5.35,9.40,87.30,739623,40,20099,-70
2020-11-15 04:28:02,5.97,5.38,9.40,87.20,739587,40,20437,-69
2020-11-15 04:28:33,7.55,5.63,9.40,87.30,746024,32,20298,-68
2020-11-15 04:29:03,5.90,5.28,9.40,87.10,737843,40,20096,-68
2020-11-15 04:29:34,6.38,5.03,9.40,87.00,735777,40,20425,-69
2020-11-15 04:30:05,5.63,4.82,9.40,86.90,737702,40,20103,-69
2020-11-15 04:30:35,6.28,4.97,9.50,87.00,735705,40,20392,-69
2020-11-15 04:31:06,6.85,5.07,9.50,86.70,735857,40,20084,-69
2020-11-15 04:31:37,6.55,5.28,9.50,86.60,737878,40,20092,-69
2020-11-15 04:32:07,6.22,5.22,9.50,86.60,739885,40,20095,-68
2020-11-15 04:32:38,6.90,5.60,9.50,86.50,737792,40,20163,-68
2020-11-15 04:33:08,7.15,4.97,9.50,87.10,739610,40,20095,-69
2020-11-15 04:33:39,6.35,5.25,9.50,86.20,737558,40,20110,-69
2020-11-15 04:34:10,8.02,5.53,9.50,86.10,739613,40,20123,-69
2020-11-15 04:34:40,7.00,5.47,9.50,86.10,741709,40,20089,-69
2020-11-15 04:35:11,5.53,5.00,9.50,85.80,739501,40,20193,-69
2020-11-15 04:35:41,11.70,5.32,9.50,85.80,739616,40,20166,-69
2020-11-15 04:36:12,6.60,5.32,9.50,86.00,737483,40,20096,-69
2020-11-15 04:36:42,6.22,4.60,9.50,86.20,739451,40,20156,-69
2020-11-15 04:37:13,7.25,5.07,9.50,86.30,737551,40,20134,-69
2020-11-15 04:37:44,8.25,4.80,9.50,86.30,737459,40,20103,-68
2020-11-15 04:38:14,5.75,5.20,9.50,86.30,739515,40,20080,-68
2020-11-15 04:38:45,9.05,5.88,9.50,86.40,737546,40,20406,-70
2020-11-15 04:39:15,8.30,5.65,9.50,86.40,735559,40,20093,-69
2020-11-15 04:39:46,7.72,5.38,9.50,86.20,735717,40,20119,-69
2020-11-15 04:40:17,7.53,5.68,9.50,86.10,739654,40,20098,-69
2020-11-15 04:40:47,7.40,6.07,9.50,86.10,741717,40,20083,-69
2020-11-15 04:41:18,6.43,5.50,9.50,86.00,741637,40,20099,-69
2020-11-15 04:41:48,8.45,5.32,9.50,86.10,739527,40,20096,-69
2020-11-15 04:42:19,7.13,5.32,9.50,86.20,737464,40,20165,-69
2020-11-15 04:42:49,6.38,5.43,9.50,86.40,737579,40,20095,-68
2020-11-15 04:43:20,7.72,5.75,9.50,86.20,739574,40,20362,-68
2020-11-15 04:43:51,9.13,5.85,9.50,86.10,737558,40,20178,-68
2020-11-15 04:44:21,7.65,5.65,9.50,86.00,737508,40,20088,-69
2020-11-15 04:44:52,6.90,5.72,9.50,85.90,737518,40,20103,-69
2020-11-15 04:45:22,7.90,6.05,9.50,85.90,739560,40,20102,-69
2020-11-15 04:45:53,5.93,5.28,9.50,86.00,739481,40,20345,-70
2020-11-15 04:46:24,8.00,5.13,9.50,85.70,741579,40,20087,-69
2020-11-15 04:46:54,8.52,5.70,9.50,85.60,739501,40,20360,-68
2020-11-15 04:47:26,6.25,5.22,9.50,85.40,733430,40,20103,-68
2020-11-15 04:47:56,7.25,5.28,9.50,85.30,741581,40,20087,-69
2020-11-15 04:48:27,8.05,5.85,9.50,85.30,743631,40,20090,-69
2020-11-15 04:48:58,7.65,5.65,9.50,84.80,735403,40,20092,-68
2020-11-15 04:49:28,7.15,5.57,9.50,84.90,739524,40,20092,-69
2020-11-15 04:49:59,7.75,5.45,9.50,84.80,743701,40,20083,-69
2020-11-15 04:50:30,6.63,5.07,9.50,84.80,739532,40,20103,-70
2020-11-15 04:51:00,9.13,5.07,9.50,84.80,739609,40,20098,-69
2020-11-15 04:51:32,7.55,5.15,9.50,84.70,739605,40,20094,-69
2020-11-15 04:52:03,6.93,5.15,9.50,84.60,739917,40,20283,-69
2020-11-15 04:52:33,6.18,5.53,9.50,84.70,739561,40,20090,-68
2020-11-15 04:53:04,6.60,5.72,9.50,84.60,739552,40,20173,-68
2020-11-15 04:53:34,10.45,5.88,9.50,84.50,737650,40,20080,-69
2020-11-15 04:54:05,6.40,5.63,9.50,84.60,737449,40,20096,-68
2020-11-15 04:54:36,9.57,5.28,9.50,84.80,735416,40,20108,-68
2020-11-15 04:55:06,5.72,5.07,9.50,84.80,737218,32,20391,-69
2020-11-15 04:55:37,7.75,5.43,9.50,85.10,739525,40,20126,-69
2020-11-15 04:56:07,6.18,5.30,9.40,85.00,739531,40,20310,-69
2020-11-15 04:56:38,7.45,5.75,9.50,84.80,739640,40,20174,-68
2020-11-15 04:57:09,8.13,5.75,9.50,85.60,739768,40,20306,-68
2020-11-15 04:57:39,6.90,5.32,9.40,84.80,737884,40,20099,-69
2020-11-15 04:58:10,8.38,5.90,9.40,84.80,738004,40,20090,-69
2020-11-15 04:58:40,7.57,5.47,9.40,84.80,739820,40,20353,-70
2020-11-15 04:59:11,6.72,5.38,9.40,84.80,739681,40,20123,-69
2020-11-15 04:59:42,7.00,5.30,9.40,84.80,737630,40,20088,-69
2020-11-15 05:00:12,7.93,5.95,9.40,84.80,737548,40,20151,-68
2020-11-15 05:00:43,6.50,4.82,9.40,84.80,735570,40,20084,-69
2020-11-15 05:01:13,5.95,5.22,9.40,84.80,733376,40,20120,-69
2020-11-15 05:01:44,6.22,5.00,9.40,84.80,735412,40,20096,-69
2020-11-15 05:02:15,7.03,4.82,9.40,84.60,735393,40,20167,-68
2020-11-15 05:02:50,6.25,4.55,9.40,84.70,735666,40,20158,-69
2020-11-15 05:03:21,5.95,4.78,9.40,84.50,737902,40,20279,-69
2020-11-15 05:03:52,5.72,5.03,9.40,84.40,735857,40,20089,-69
2020-11-15 05:04:22,5.28,4.75,9.40,84.30,735383,40,20337,-69
2020-11-15 05:04:53,6.35,5.32,9.40,84.10,737458,40,20103,-69
2020-11-15 05:05:24,6.47,5.00,9.40,84.00,733216,40,20387,-69
2020-11-15 05:05:54,7.63,5.20,9.40,84.20,735413,40,20091,-69
2020-11-15 05:06:25,5.60,5.10,9.40,84.40,733387,40,20092,-69
2020-11-15 05:06:56,5.95,5.13,9.40,84.50,735525,40,20089,-68
2020-11-15 05:07:27,5.97,5.05,9.40,84.80,737645,40,20096,-69
2020-11-15 05:07:57,5.90,5.30,9.30,84.70,739548,40,20095,-68
2020-11-15 05:08:28,6.50,5.22,9.30,84.80,737528,40,20402,-69
2020-11-15 05:08:58,6.30,5.50,9.30,85.10,735485,40,20108,-69
2020-11-15 05:09:29,7.70,5.70,9.30,85.10,737376,40,20096,-69
2020-11-15 05:10:00,7.10,5.53,9.30,85.40,739524,40,20285,-69
2020-11-15 05:10:30,13.27,5.78,9.20,85.50,739440,40,20103,-69
2020-11-15 05:11:01,7.35,5.47,9.20,85.60,735373,40,20095,-69
2020-11-15 05:11:34,8.93,5.47,9.20,85.80,739410,40,20100,-69
2020-11-15 05:12:04,9.40,6.13,9.20,85.90,739451,40,20080,-69
2020-11-15 05:12:35,7.05,5.05,9.20,85.90,733351,40,20085,-69
2020-11-15 05:13:11,7.97,6.32,9.10,86.00,737441,40,20095,-68
2020-11-15 05:13:45,6.60,5.28,9.10,86.40,739249,40,20370,-68
2020-11-15 05:14:15,7.00,4.95,9.00,86.50,735384,40,20116,-69
2020-11-15 05:14:46,7.47,5.30,9.00,86.60,736713,40,20099,-69
2020-11-15 05:15:17,5.32,4.80,9.00,86.40,737592,40,20084,-68
2020-11-15 05:15:47,7.78,5.10,9.00,86.30,739588,40,20095,-68
2020-11-15 05:16:18,8.10,4.95,9.00,86.40,737485,40,20084,-68
2020-11-15 05:16:48,9.55,5.20,9.00,86.50,741614,40,20090,-68
2020-11-15 05:17:19,6.10,4.93,9.00,86.40,737131,40,20406,-68
2020-11-15 05:17:52,6.03,5.03,9.10,86.30,743467,32,20088,-69
2020-11-15 05:18:24,5.50,5.00,9.10,86.10,740530,32,20091,-69
2020-11-15 05:18:55,7.88,4.97,9.10,86.10,739436,40,20099,-69
2020-11-15 05:19:25,6.25,4.90,9.10,85.90,735292,40,20402,-69
2020-11-15 05:19:56,6.75,5.45,9.10,85.70,737452,40,20138,-69
2020-11-15 05:20:43,6.35,4.85,9.10,85.70,740523,32,20103,-69
2020-11-15 05:21:14,6.43,5.35,9.10,85.70,737469,40,20174,-69
2020-11-15 05:21:47,9.13,5.50,9.10,85.80,737396,40,20215,-69
2020-11-15 05:22:18,7.18,5.47,9.10,85.90,740122,40,20150,-69
2020-11-15 05:22:49,9.07,5.75,9.10,85.80,736311,32,20106,-69
2020-11-15 05:23:20,9.15,5.47,9.10,85.80,735474,40,20110,-69
2020-11-15 05:23:51,6.57,5.50,9.10,85.80,741531,40,20093,-69
2020-11-15 05:24:21,7.95,4.90,9.10,85.70,739464,40,20087,-69
2020-11-15 05:24:52,8.32,5.55,9.10,85.60,741522,40,20166,-69
2020-11-15 05:25:22,7.78,5.38,9.10,85.60,741337,40,20393,-68
2020-11-15 05:25:53,6.05,5.45,9.10,85.60,741599,40,20103,-69
2020-11-15 05:26:24,7.18,5.63,9.10,85.70,743636,40,20091,-69
2020-11-15 05:26:57,6.40,5.03,9.10,85.80,741549,40,20101,-69
2020-11-15 05:27:27,6.57,4.93,9.10,85.80,741548,40,20103,-68
2020-11-15 05:27:58,5.63,4.97,9.10,85.80,739384,40,20291,-69
2020-11-15 05:28:29,7.10,5.25,9.10,85.60,737416,40,20080,-68
2020-11-15 05:28:59,8.50,5.30,9.20,85.60,737446,40,20091,-68
2020-11-15 05:29:30,8.25,5.18,9.10,85.30,739484,40,20092,-69
2020-11-15 05:30:01,6.10,5.00,9.10,85.10,735316,40,20096,-69
2020-11-15 05:30:31,7.00,5.05,9.10,85.10,739514,40,20417,-69
2020-11-15 05:31:05,6.70,4.78,9.20,85.10,741582,40,20099,-69
2020-11-15 05:31:41,6.25,5.32,9.20,85.00,741555,40,20083,-69
2020-11-15 05:32:12,5.55,4.95,9.20,84.90,746774,32,20386,-69
2020-11-15 05:32:43,8.55,4.90,9.10,85.00,739478,40,20104,-69
2020-11-15 05:33:14,6.10,5.03,9.20,84.90,737417,40,20142,-69
2020-11-15 05:33:44,7.18,5.13,9.20,84.90,737407,40,20161,-69
2020-11-15 05:34:15,6.53,5.22,9.20,84.90,739357,40,20442,-68
2020-11-15 05:34:46,10.90,5.88,9.20,85.00,737315,40,20104,-69
2020-11-15 05:35:16,9.80,5.88,9.20,85.00,739405,40,20205,-69
2020-11-15 05:35:47,8.38,6.95,9.20,85.00,735498,40,20092,-69
2020-11-15 05:36:17,9.77,7.80,9.20,85.10,739685,40,20104,-68
2020-11-15 05:36:48,11.75,8.25,9.20,85.20,737517,40,20383,-68
2020-11-15 05:37:19,11.13,8.40,9.20,85.20,739461,40,20114,-68
2020-11-15 05:37:49,9.52,7.72,9.20,85.30,737362,40,20126,-68
2020-11-15 05:38:20,9.20,7.72,9.20,85.30,741415,40,20087,-68
2020-11-15 05:38:51,9.38,7.63,9.20,85.40,741520,40,20091,-68
2020-11-15 05:39:21,7.50,6.70,9.10,85.50,737434,40,20084,-68
2020-11-15 05:39:52,10.73,7.20,9.10,85.30,735392,40,20088,-69
2020-11-15 05:40:23,7.85,6.47,9.20,85.30,741436,40,20170,-69
2020-11-15 05:40:56,13.50,6.85,9.20,85.10,739473,40,20103,-69
2020-11-15 05:41:27,7.60,6.53,9.20,84.90,739528,40,20095,-69
2020-11-15 05:41:59,8.80,6.72,9.20,84.90,737697,40,20099,-69
2020-11-15 05:42:30,6.32,5.72,9.20,84.80,739404,40,20146,-68
2020-11-15 05:43:02,6.80,6.07,9.20,84.90,739405,40,20100,-68
2020-11-15 05:43:33,9.48,6.22,9.20,84.90,739436,40,20125,-68
2020-11-15 05:44:03,7.57,6.32,9.20,84.70,739448,40,20145,-68
2020-11-15 05:44:35,8.57,5.43,9.20,84.70,737292,40,20100,-68
2020-11-15 05:45:05,7.65,5.75,9.20,84.60,739727,32,20371,-67
2020-11-15 05:45:36,8.18,5.88,9.20,84.60,737337,40,20186,-68
2020-11-15 05:46:06,7.13,6.18,9.20,84.60,737393,40,20297,-69
2020-11-15 05:46:37,6.55,5.18,9.20,84.90,741518,40,20147,-68
2020-11-15 05:47:08,6.57,5.90,9.20,85.00,737409,40,20085,-69
2020-11-15 05:47:38,6.57,5.43,9.20,84.90,739524,40,20091,-69
2020-11-15 05:48:09,8.38,5.38,9.10,84.70,737405,40,20111,-69
2020-11-15 05:48:46,6.53,5.80,9.20,84.60,741818,32,20087,-68
2020-11-15 05:49:20,6.85,5.20,9.20,84.60,748022,32,20373,-68
2020-11-15 05:49:51,6.35,4.55,9.10,84.80,743764,32,20398,-68
2020-11-15 05:50:23,6.05,5.35,9.10,85.10,735370,40,20073,-69
2020-11-15 05:50:53,5.47,4.97,9.10,85.50,743368,32,20099,-69
2020-11-15 05:51:24,6.55,4.80,9.10,85.80,739433,40,20103,-69
2020-11-15 05:51:56,5.45,4.93,9.10,86.10,746877,32,20091,-69
2020-11-15 05:52:27,7.68,5.25,9.10,86.30,739510,40,20187,-68
2020-11-15 05:52:58,7.97,5.70,9.10,86.40,737252,40,20165,-68
2020-11-15 05:53:29,6.65,5.00,9.10,86.40,736193,32,20127,-68
2020-11-15 05:53:59,6.13,5.25,9.10,86.70,737352,40,20145,-68
2020-11-15 05:54:30,6.90,5.13,9.10,86.60,735459,40,20402,-68
2020-11-15 05:55:00,9.43,5.30,9.00,86.60,735220,40,20166,-69
2020-11-15 05:55:32,7.07,5.40,9.10,86.50,733237,40,20449,-69
2020-11-15 05:56:14,5.25,4.75,9.10,86.30,735355,40,20099,-69
2020-11-15 05:56:46,5.97,5.05,9.00,85.70,736374,40,20093,-68
2020-11-15 05:57:17,8.90,5.35,9.00,85.80,737145,32,20410,-68
2020-11-15 05:57:47,5.82,5.03,9.00,85.60,733000,40,20100,-69
2020-11-15 05:58:18,5.32,4.40,9.00,85.60,737401,40,20196,-69
2020-11-15 05:58:49,5.20,4.70,9.00,85.40,737429,40,20353,-69
2020-11-15 05:59:19,7.72,5.40,9.00,85.20,737418,40,20095,-69
2020-11-15 05:59:50,6.90,5.43,9.10,85.00,737488,40,20208,-68
2020-11-15 06:00:21,10.40,5.10,9.00,84.90,740265,32,20405,-69
2020-11-15 06:00:52,7.82,4.88,9.10,85.00,741472,40,20108,-68
2020-11-15 06:01:28,7.70,5.13,9.10,84.90,739420,40,20091,-69
2020-11-15 06:02:16,8.18,5.32,9.10,84.60,739406,40,20107,-68
2020-11-15 06:02:49,5.90,5.10,9.00,84.50,738429,32,20110,-69
2020-11-15 06:03:20,9.82,5.80,9.00,84.80,744410,32,20103,-69
2020-11-15 06:03:52,5.45,4.72,9.00,84.80,739421,40,20390,-69
2020-11-15 06:04:22,5.53,4.93,9.00,84.90,739451,32,20346,-69
2020-11-15 06:04:53,5.72,4.80,9.00,84.90,737431,40,20088,-69
2020-11-15 06:05:25,5.72,5.10,9.00,84.90,737197,40,20119,-68
2020-11-15 06:05:56,7.55,5.03,9.10,84.90,739956,32,20094,-68
2020-11-15 06:06:35,7.75,4.88,9.10,84.90,739438,40,20104,-68
2020-11-15 06:07:06,6.00,5.00,9.00,85.00,742685,32,20096,-69
2020-11-15 06:07:38,5.97,4.53,9.00,85.20,740560,32,20076,-68
2020-11-15 06:08:43,9.13,4.75,9.00,85.00,747592,27,20210,-67
2020-11-15 06:09:13,6.80,4.80,9.00,85.10,733562,40,20168,-69
2020-11-15 06:09:44,5.80,4.50,9.00,84.90,737030,40,20310,-67
2020-11-15 06:10:18,4.70,4.18,9.10,84.90,735235,40,20100,-68
2020-11-15 06:10:56,5.03,4.20,9.10,84.80,737355,40,20108,-67
2020-11-15 06:11:27,4.75,4.28,9.10,84.90,737317,40,20107,-68
2020-11-15 06:12:01,6.82,4.75,9.00,85.00,743355,32,20423,-68
2020-11-15 06:12:33,7.50,4.28,9.10,85.20,735341,40,20112,-68
2020-11-15 06:13:03,9.20,5.88,9.10,85.20,736926,32,20116,-67
2020-11-15 06:13:39,7.28,5.13,9.10,85.90,737373,40,20481,-67
2020-11-15 06:14:11,7.45,5.07,9.10,85.10,744029,32,20115,-68
2020-11-15 06:14:41,6.18,4.72,9.10,85.10,737509,32,20099,-68
2020-11-15 06:15:18,6.18,5.53,9.10,85.20,739632,40,20130,-68
2020-11-15 06:16:02,4.97,4.47,9.00,85.10,741874,32,20111,-68
2020-11-15 06:16:33,6.30,4.53,9.00,85.40,737085,40,20138,-68
2020-11-15 06:17:03,5.82,4.45,9.00,85.60,737711,40,20084,-68
2020-11-15 06:17:34,5.45,4.45,9.00,85.90,736273,40,20379,-67
2020-11-15 06:18:09,7.28,4.30,9.00,85.90,737852,40,20110,-68
2020-11-15 06:18:39,7.30,5.03,9.00,85.80,731672,40,20105,-67
2020-11-15 06:19:10,6.05,4.53,9.00,85.80,733675,40,20120,-67
2020-11-15 06:19:40,5.75,5.07,9.00,85.50,733661,40,20407,-68
2020-11-15 06:20:12,6.00,5.05,9.00,85.20,735780,40,20113,-68
2020-11-15 06:20:42,6.93,5.07,9.00,84.90,740943,32,20092,-68
2020-11-15 06:21:13,6.97,5.10,9.00,84.80,735759,40,20120,-68
2020-11-15 06:21:44,5.20,4.70,9.00,84.80,735740,40,20458,-68
2020-11-15 06:22:14,5.55,4.53,9.00,84.80,737778,40,20096,-68
2020-11-15 06:22:45,5.90,4.70,9.00,84.90,737770,40,20383,-68
2020-11-15 06:23:15,6.90,4.63,9.00,84.90,737728,40,20108,-68
2020-11-15 06:23:46,8.30,4.85,9.00,84.80,737714,40,20207,-66
2020-11-15 06:24:17,5.78,4.65,9.00,84.80,737822,40,20123,-67
2020-11-15 06:24:47,5.25,4.20,9.00,84.80,741861,40,20098,-68
2020-11-15 06:25:18,6.25,4.53,9.00,84.90,737656,40,20394,-66
2020-11-15 06:25:48,5.15,4.45,9.00,84.90,735710,40,20104,-68
2020-11-15 06:26:19,5.25,4.32,9.10,85.00,737698,40,20099,-68
2020-11-15 06:26:51,5.40,4.65,9.00,85.10,739900,40,20092,-68
2020-11-15 06:27:21,4.70,4.18,9.10,85.10,735671,40,20279,-68
2020-11-15 06:27:52,9.10,5.07,9.10,85.10,733635,40,20100,-68
2020-11-15 06:28:23,5.68,4.63,9.10,85.10,733580,40,20108,-68
2020-11-15 06:28:53,8.00,4.38,9.10,85.00,735824,40,20162,-68
2020-11-15 06:29:24,5.32,4.55,9.10,85.00,735733,40,20096,-68
2020-11-15 06:29:55,5.90,4.80,9.10,85.20,735719,40,20179,-69
2020-11-15 06:30:25,5.65,4.90,9.10,85.30,735623,40,20112,-66
2020-11-15 06:30:56,5.70,4.18,9.10,85.40,731668,40,20097,-67
2020-11-15 06:31:26,9.10,4.18,9.00,85.60,733625,40,20093,-67
2020-11-15 06:31:57,7.43,4.68,9.00,85.90,733554,40,20123,-68
2020-11-15 06:32:28,4.90,4.45,9.00,86.00,735715,40,20095,-68
2020-11-15 06:32:58,5.38,4.88,9.00,86.30,735769,40,20084,-67
2020-11-15 06:33:29,8.48,3.80,9.00,86.60,737677,40,20317,-68
2020-11-15 06:33:59,5.70,4.32,9.00,86.90,735570,40,20088,-66
2020-11-15 06:34:30,6.75,4.20,8.90,87.30,735700,40,20089,-69
2020-11-15 06:35:01,5.68,4.63,9.00,87.50,735722,40,20085,-66
2020-11-15 06:35:31,5.00,4.45,9.00,87.50,735723,40,20486,-70
2020-11-15 06:36:02,5.68,4.57,9.00,87.10,731642,40,20100,-69
2020-11-15 06:36:33,7.38,4.38,9.00,86.70,735916,40,20414,-68
2020-11-15 06:37:04,6.07,4.47,9.00,86.60,737863,40,20108,-67
2020-11-15 06:37:35,4.90,4.07,9.00,86.50,739919,40,20110,-66
2020-11-15 06:38:06,5.50,4.88,8.90,86.20,744309,32,20464,-66
2020-11-15 06:38:37,7.25,4.88,9.00,86.40,733602,40,20108,-68
2020-11-15 06:39:08,6.25,5.00,8.90,86.40,735668,40,20112,-67
2020-11-15 06:39:38,6.93,4.90,8.90,87.10,733568,40,20084,-68
2020-11-15 06:40:10,7.57,5.00,8.90,86.60,742034,32,20213,-67
2020-11-15 06:40:42,5.57,4.60,8.90,86.90,733622,40,20088,-67
2020-11-15 06:41:12,5.85,4.50,8.90,87.20,733865,40,20093,-67
2020-11-15 06:41:43,6.40,4.75,8.90,87.50,735737,40,20084,-67
2020-11-15 06:42:16,4.70,4.30,8.90,87.60,737940,40,20143,-68
2020-11-15 06:42:47,4.35,3.90,8.90,87.60,739662,40,20093,-67
2020-11-15 06:43:17,4.88,4.28,8.90,87.70,737680,40,20103,-68
2020-11-15 06:43:48,6.28,4.35,8.90,87.60,735639,40,20099,-68
2020-11-15 06:44:19,4.63,4.10,8.90,87.50,735635,40,20173,-68
2020-11-15 06:44:49,4.85,4.35,9.00,87.50,735811,40,20110,-68
2020-11-15 06:45:20,5.90,4.00,9.10,87.30,737638,40,20111,-67
2020-11-15 06:45:50,4.57,4.03,9.10,87.10,739792,40,20161,-66
2020-11-15 06:46:21,6.65,4.10,9.30,87.10,735704,40,20088,-67
2020-11-15 06:46:52,5.97,4.07,9.40,87.10,735619,40,20115,-68
2020-11-15 06:47:23,5.45,3.90,9.50,86.90,735847,40,20096,-69
2020-11-15 06:47:54,4.82,3.92,9.70,86.60,737673,40,20099,-68
2020-11-15 06:48:24,4.25,3.85,9.80,86.20,737632,40,20095,-67
2020-11-15 06:48:56,4.70,4.07,10.00,85.80,735722,40,20096,-68
2020-11-15 06:49:26,4.10,3.67,10.20,85.30,735656,40,20111,-68
2020-11-15 06:49:57,4.28,3.88,10.30,84.80,733751,40,20104,-68
2020-11-15 06:50:27,4.00,3.50,10.50,84.20,741505,32,20282,-68
2020-11-15 06:51:01,6.68,3.47,10.70,83.50,733596,40,20108,-68
2020-11-15 06:51:31,4.45,3.72,10.90,82.80,735796,40,20096,-70
2020-11-15 06:52:02,5.40,3.85,11.00,82.20,735877,40,20103,-68
2020-11-15 06:52:33,4.05,3.60,11.20,81.40,739111,32,20126,-68
2020-11-15 06:53:04,5.50,4.25,11.40,80.80,735597,40,20111,-68
2020-11-15 06:53:34,4.82,4.13,11.60,80.20,733636,40,20204,-67
2020-11-15 06:54:05,5.32,3.90,11.80,79.40,737573,40,20088,-67
2020-11-15 06:54:36,3.90,3.60,12.00,78.60,735649,40,20203,-68
2020-11-15 06:55:08,4.63,4.15,12.20,77.90,735486,40,20317,-69
2020-11-15 06:55:39,5.63,3.45,12.30,77.20,735799,32,20096,-68
2020-11-15 06:56:10,3.90,3.60,12.50,76.40,733469,40,20096,-68
2020-11-15 06:56:41,3.95,3.55,12.60,75.60,733673,40,20084,-68
2020-11-15 06:57:12,4.35,3.80,12.80,75.00,743592,32,20427,-69
2020-11-15 06:58:00,4.53,3.53,12.90,74.40,735623,40,20088,-69
2020-11-15 06:58:31,3.60,3.30,13.10,73.60,738208,32,20335,-68
2020-11-15 06:59:02,3.80,3.38,13.20,73.20,737538,40,20084,-68
2020-11-15 06:59:32,8.35,3.58,13.30,72.60,733590,40,20113,-69
2020-11-15 07:00:04,3.92,3.53,13.40,72.10,731570,40,20100,-68
2020-11-15 07:00:34,3.75,3.42,13.40,71.60,733578,40,20103,-68
2020-11-15 07:01:05,4.78,3.50,13.50,71.00,735627,40,20353,-68
2020-11-15 07:01:36,5.05,3.70,13.50,70.60,737680,40,20114,-67
2020-11-15 07:02:06,5.95,3.70,13.60,70.20,737552,40,20130,-67
2020-11-15 07:02:37,5.68,3.60,13.60,69.70,733581,40,20403,-68
2020-11-15 07:03:08,4.00,3.67,13.60,69.50,733524,40,20076,-68
2020-11-15 07:03:39,4.13,3.72,13.60,69.40,737660,40,20095,-68
2020-11-15 07:04:09,5.07,4.22,13.60,69.20,737612,40,20098,-68
2020-11-15 07:04:40,5.80,4.40,13.60,68.80,735623,40,20088,-68
2020-11-15 07:05:11,5.60,4.25,13.60,68.60,735450,40,20127,-68
2020-11-15 07:05:42,6.18,4.65,13.60,68.40,733602,40,20370,-68
2020-11-15 07:06:12,4.85,4.20,13.60,68.30,731452,40,20089,-68
2020-11-15 07:06:43,6.75,4.57,13.60,68.10,733588,40,20116,-68
2020-11-15 07:07:16,6.75,3.90,13.70,68.20,733616,40,20474,-68
2020-11-15 07:07:52,4.35,3.70,13.60,68.10,743024,32,20127,-68
2020-11-15 07:08:23,4.60,3.90,13.70,68.30,743097,32,20116,-68
2020-11-15 07:08:54,5.60,3.30,13.80,68.40,733597,40,20101,-68
2020-11-15 07:09:24,3.35,3.10,13.80,69.10,731460,40,20136,-68
2020-11-15 07:09:55,4.90,3.55,13.80,68.30,731578,40,20122,-68
2020-11-15 07:10:25,3.85,3.50,13.90,68.10,733563,40,20100,-68
2020-11-15 07:10:57,3.80,3.50,14.00,68.00,735596,40,20120,-67
2020-11-15 07:11:27,3.92,3.63,14.00,67.70,735557,40,20113,-67
2020-11-15 07:12:05,3.95,3.65,13.90,67.50,733470,40,20096,-67
2020-11-15 07:12:38,5.60,3.47,13.90,67.40,733577,40,20093,-68
2020-11-15 07:13:09,4.43,3.75,13.90,67.40,733477,40,20140,-68
2020-11-15 07:13:39,5.07,3.70,13.90,67.40,733480,40,20092,-69
2020-11-15 07:14:11,3.83,3.47,13.90,67.10,733489,40,20092,-69
2020-11-15 07:14:45,4.00,3.60,13.80,67.10,740601,32,20096,-68
2020-11-15 07:15:35,4.18,3.72,13.80,66.90,740801,32,20100,-68
2020-11-15 07:16:14,4.70,3.95,13.60,67.00,733459,40,20420,-68
2020-11-15 07:16:44,4.13,3.70,13.50,67.50,731562,40,20093,-68
2020-11-15 07:17:19,4.80,4.30,13.50,68.00,731231,40,20113,-66
2020-11-15 07:17:56,5.60,4.47,13.50,68.40,742021,32,20096,-68
2020-11-15 07:18:27,5.05,4.63,13.50,68.90,735508,40,20192,-68
2020-11-15 07:18:57,5.25,4.85,13.50,69.20,736394,40,20334,-68
2020-11-15 07:19:28,5.13,4.63,13.50,69.20,735493,40,20112,-67
2020-11-15 07:19:59,6.13,5.25,13.50,69.50,735639,40,20130,-68
2020-11-15 07:20:30,6.40,5.40,13.50,69.40,735640,40,20284,-66
2020-11-15 07:21:01,6.68,5.35,13.40,69.50,735634,40,20096,-68
2020-11-15 07:21:31,6.18,4.93,13.40,69.50,735670,40,20099,-68
2020-11-15 07:22:02,5.90,4.80,13.40,69.50,735573,40,20106,-68
2020-11-15 07:22:32,4.88,4.47,13.40,69.60,735738,40,20403,-68
2020-11-15 07:23:06,5.28,4.30,13.50,69.60,737559,40,20091,-68
2020-11-15 07:23:37,5.43,4.30,13.50,69.50,735513,40,20103,-69
2020-11-15 07:24:08,4.50,4.10,13.60,69.60,733481,40,20109,-69
2020-11-15 07:24:41,5.18,3.88,13.60,69.70,733864,40,20191,-69
2020-11-15 07:25:12,8.80,4.32,13.70,69.70,731167,40,20100,-68
2020-11-15 07:25:44,4.40,3.72,13.70,69.60,735140,40,20084,-68
2020-11-15 07:26:18,5.32,3.83,13.80,69.40,731287,40,20116,-69
2020-11-15 07:26:48,4.63,3.28,13.90,69.20,733540,40,20104,-69
2020-11-15 07:27:22,5.57,3.45,13.90,69.00,733447,40,20093,-69
2020-11-15 07:27:52,4.45,3.85,13.90,68.80,733413,40,20095,-68
2020-11-15 07:28:23,3.85,3.53,13.90,68.60,733483,40,20119,-69
2020-11-15 07:28:54,6.55,3.70,13.90,68.60,735637,40,20112,-70
2020-11-15 07:29:24,3.42,3.13,13.90,68.60,733552,40,20101,-68
2020-11-15 07:29:55,4.38,3.72,14.00,68.70,733430,40,20084,-68
2020-11-15 07:30:25,4.22,3.70,14.10,68.60,737509,40,20701,-67
2020-11-15 07:30:57,3.75,3.45,14.10,68.50,733482,40,20105,-68
2020-11-15 07:31:28,3.60,3.33,14.10,68.20,731591,40,20167,-68
2020-11-15 07:31:59,3.88,3.33,14.10,68.10,735534,40,20162,-68
2020-11-15 07:32:29,3.50,3.20,14.20,67.90,733435,40,20096,-68
2020-11-15 07:33:00,3.60,3.30,14.20,67.80,733489,40,20105,-68
2020-11-15 07:33:31,5.10,3.50,14.20,67.70,733473,40,20111,-68
2020-11-15 07:34:01,3.88,3.53,14.20,67.80,733395,40,20119,-69
2020-11-15 07:34:32,3.67,3.38,14.20,67.80,733669,40,20092,-68
2020-11-15 07:35:02,3.70,3.40,14.30,67.90,735598,40,20116,-68
2020-11-15 07:35:33,4.18,3.45,14.30,67.80,737469,40,20096,-68
2020-11-15 07:36:04,6.28,3.78,14.30,67.50,735509,40,20126,-68
2020-11-15 07:36:34,3.55,3.25,14.40,67.30,735483,40,20092,-68
2020-11-15 07:37:05,3.58,3.03,14.40,67.20,735619,40,20139,-68
2020-11-15 07:37:36,4.60,3.42,14.50,67.00,737558,40,20106,-68
2020-11-15 07:38:06,5.40,3.08,14.50,66.70,737439,40,20116,-67
2020-11-15 07:38:37,5.55,3.40,14.50,66.60,733494,40,20311,-68
2020-11-15 07:39:07,3.40,3.10,14.60,66.70,733488,40,20408,-68
2020-11-15 07:39:38,4.20,2.97,14.60,66.60,733480,40,20109,-67
2020-11-15 07:40:09,6.85,3.28,14.70,66.70,737431,40,20100,-68
2020-11-15 07:40:40,4.00,3.15,14.70,66.50,735553,40,20108,-68
2020-11-15 07:41:10,4.18,3.22,14.80,66.40,737633,40,20099,-69
2020-11-15 07:41:41,3.35,3.05,14.80,66.20,735554,40,20314,-68
2020-11-15 07:42:12,3.90,3.30,14.90,66.00,731459,40,20092,-69
2020-11-15 07:42:42,4.22,3.00,14.90,65.80,733458,40,20335,-68
2020-11-15 07:43:13,3.88,3.15,15.00,65.50,733652,40,20096,-68
2020-11-15 07:43:43,3.75,3.33,15.00,65.20,735511,40,20100,-67
2020-11-15 07:44:14,5.22,3.20,15.10,65.20,735717,40,20117,-67
2020-11-15 07:44:45,6.95,2.90,15.10,65.00,735557,40,20108,-67
2020-11-15 07:45:15,4.25,3.20,15.10,65.00,737462,40,20154,-68
2020-11-15 07:45:46,3.28,2.63,15.20,64.80,735522,40,20100,-69
2020-11-15 07:46:16,5.15,2.88,15.30,64.60,733453,40,20127,-68
2020-11-15 07:46:47,3.88,3.30,15.40,64.50,733464,40,20092,-68
2020-11-15 07:47:17,3.22,2.92,15.50,64.30,731604,40,20092,-69
2020-11-15 07:47:48,3.40,3.05,15.60,64.10,737521,40,20387,-68
2020-11-15 07:48:19,2.88,2.65,15.70,63.70,737588,40,20107,-68
2020-11-15 07:48:49,3.45,3.03,15.70,63.50,737606,40,20340,-68
2020-11-15 07:49:20,3.40,3.10,15.70,63.30,733402,40,20103,-68
2020-11-15 07:49:50,4.93,3.38,15.70,63.00,731585,40,20386,-68
2020-11-15 07:50:21,10.32,3.30,15.70,62.90,735595,40,20121,-68
2020-11-15 07:50:52,4.53,3.30,15.70,62.90,735601,40,20096,-68
2020-11-15 07:51:22,3.55,3.05,15.70,62.90,733459,40,20330,-68
2020-11-15 07:51:53,4.78,3.40,15.70,63.00,733411,40,20108,-68
2020-11-15 07:52:23,4.20,2.92,15.70,63.00,733438,40,20104,-68
2020-11-15 07:52:54,3.60,3.10,15.60,62.80,735539,40,20410,-68
2020-11-15 07:53:25,5.80,3.05,15.60,62.70,735497,40,20174,-68
2020-11-15 07:53:55,4.25,3.22,15.50,62.90,733515,40,20099,-68
2020-11-15 07:54:26,3.20,3.00,15.50,63.20,733375,40,20412,-68
2020-11-15 07:54:56,3.70,3.33,15.50,63.50,731467,40,20105,-68
2020-11-15 07:55:27,2.95,2.75,15.50,63.60,733380,40,20116,-68
2020-11-15 07:55:57,3.03,2.80,15.40,63.60,733485,40,20096,-67
2020-11-15 07:56:28,4.55,3.35,15.40,63.80,731508,40,20085,-68
2020-11-15 07:56:59,3.42,3.00,15.40,63.90,731395,40,20092,-68
2020-11-15 07:57:29,3.50,3.20,15.40,63.70,735565,40,20095,-68
2020-11-15 07:58:00,7.22,3.30,15.50,63.80,735897,40,20100,-68
2020-11-15 07:58:30,3.35,3.05,15.50,63.90,741569,40,20175,-69
2020-11-15 07:59:01,3.08,2.88,15.50,63.90,737656,40,20199,-68
2020-11-15 07:59:32,3.45,3.15,15.60,63.70,735457,40,20178,-67
2020-11-15 08:00:03,3.08,2.85,15.60,63.70,731404,40,20097,-68
2020-11-15 08:00:34,10.25,3.08,15.70,64.00,733483,40,20430,-68
2020-11-15 08:01:04,4.93,3.00,15.80,64.00,735440,40,20132,-69
2020-11-15 08:01:35,3.30,3.00,15.90,63.90,735476,40,20104,-68
2020-11-15 08:02:06,4.43,3.13,16.10,63.50,735538,40,20120,-68
2020-11-15 08:02:37,6.13,2.80,16.30,63.10,733655,40,20284,-69
2020-11-15 08:03:07,4.18,3.22,16.50,62.80,733440,40,20097,-69
2020-11-15 08:03:38,3.92,3.25,16.70,62.20,735505,40,20103,-69
2020-11-15 08:04:08,3.10,2.80,17.00,61.70,737490,40,20095,-68
2020-11-15 08:04:39,3.85,2.92,17.30,61.10,735574,40,20104,-68
2020-11-15 08:05:10,2.72,2.53,17.60,60.40,737298,40,20103,-68
2020-11-15 08:05:40,3.47,3.05,18.00,59.70,735456,40,20330,-68
2020-11-15 08:06:11,3.08,2.83,18.30,58.90,735554,40,20099,-68
2020-11-15 08:06:41,3.15,2.85,18.60,58.40,737484,40,20087,-68
2020-11-15 08:07:12,3.20,2.97,18.90,57.40,737457,40,20084,-67
2020-11-15 08:07:42,3.30,3.00,19.30,56.80,737455,40,20114,-68
2020-11-15 08:08:13,4.03,3.15,19.60,56.00,737492,40,20326,-67
2020-11-15 08:08:44,2.90,2.70,19.80,55.30,735621,40,20092,-69
2020-11-15 08:09:14,3.72,3.00,20.10,54.70,733433,40,20096,-68
2020-11-15 08:09:45,3.40,3.10,20.50,53.90,735653,40,20092,-67
2020-11-15 08:10:15,3.50,3.20,20.80,53.10,735700,40,20112,-68
2020-11-15 08:10:46,2.85,2.63,21.00,52.60,739646,40,20107,-68
2020-11-15 08:11:16,5.80,3.05,21.40,51.90,739547,40,20318,-68
2020-11-15 08:11:47,3.13,2.83,21.70,51.20,737476,40,20139,-67
2020-11-15 08:12:18,4.07,2.70,22.00,50.60,735539,40,20100,-69
2020-11-15 08:12:49,2.90,2.63,22.20,49.90,735617,40,20112,-69
2020-11-15 08:13:19,3.80,3.17,22.50,49.20,733459,40,20097,-67
2020-11-15 08:13:50,2.90,2.63,22.80,48.50,731443,40,20096,-68
2020-11-15 08:14:20,3.13,2.92,23.00,48.00,733479,40,20422,-69
2020-11-15 08:14:51,3.75,2.70,23.30,48.10,735663,40,20418,-67
2020-11-15 08:15:22,4.45,2.58,23.50,46.90,737404,40,20083,-68
2020-11-15 08:15:52,3.20,2.70,23.70,46.10,739642,40,20116,-69
2020-11-15 08:16:23,3.22,2.75,23.90,45.70,737525,40,20111,-69
2020-11-15 08:16:53,4.15,3.10,24.00,45.00,737573,40,20098,-68
2020-11-15 08:17:24,4.30,2.67,24.20,44.30,735163,40,20141,-69
2020-11-15 08:17:55,3.13,2.92,24.20,43.90,733564,40,20407,-69
2020-11-15 08:18:25,3.17,2.88,24.30,43.80,735499,40,20128,-69
2020-11-15 08:18:56,3.88,2.97,24.30,43.60,737528,40,20092,-68
2020-11-15 08:19:26,4.95,2.90,24.30,43.40,735464,40,20096,-69
2020-11-15 08:19:57,3.47,3.17,24.30,43.30,733308,40,20370,-68
2020-11-15 08:20:28,2.92,2.72,24.30,43.20,737632,40,20091,-69
2020-11-15 08:20:58,3.25,2.95,24.30,43.80,733410,40,20105,-68
2020-11-15 08:21:29,3.33,3.13,24.30,43.20,733517,40,20100,-69
2020-11-15 08:21:59,4.07,3.08,24.30,43.10,733371,40,20394,-68
2020-11-15 08:22:30,2.80,2.60,24.30,43.10,733546,40,20092,-69
2020-11-15 08:23:00,3.30,2.95,24.40,43.10,737574,40,20404,-69
2020-11-15 08:23:31,3.47,2.75,24.40,43.10,737518,40,20103,-69
2020-11-15 08:24:03,2.72,2.53,24.50,43.20,739647,40,20141,-68
2020-11-15 08:24:33,3.30,2.70,24.50,42.70,737463,40,20108,-69
2020-11-15 08:25:04,2.75,2.25,24.50,42.50,733235,40,20160,-67
2020-11-15 08:25:35,2.78,2.58,24.50,42.70,733421,40,20160,-67
2020-11-15 08:26:05,2.40,2.05,24.50,42.60,733462,40,20272,-68
2020-11-15 08:26:36,2.70,2.50,24.60,42.80,733542,40,20115,-69
2020-11-15 08:27:06,2.83,2.63,24.60,42.60,735413,40,20140,-69
2020-11-15 08:27:37,3.03,2.72,24.70,42.40,733539,40,20402,-70
2020-11-15 08:28:08,2.92,2.67,24.80,42.40,736466,32,20398,-69
2020-11-15 08:28:39,2.65,2.45,24.90,42.20,735426,40,20092,-69
2020-11-15 08:29:09,4.75,2.75,24.90,42.20,735630,40,20088,-69
2020-11-15 08:29:40,2.80,2.60,24.90,42.60,735666,40,20100,-69
2020-11-15 08:30:10,2.78,2.30,24.90,41.50,733438,40,20093,-69
2020-11-15 08:30:41,3.20,2.90,24.90,41.40,733586,40,20092,-68
2020-11-15 08:31:11,3.10,2.70,24.80,41.30,735430,40,20096,-68
2020-11-15 08:31:42,4.05,2.75,24.60,41.40,733502,40,20081,-69
2020-11-15 08:32:13,2.92,2.72,24.50,41.80,733471,40,20410,-68
2020-11-15 08:32:43,8.48,3.00,24.50,42.20,735574,40,20116,-69
2020-11-15 08:33:14,2.60,2.40,24.50,42.20,731405,40,20280,-68
2020-11-15 08:33:44,4.30,3.00,24.60,42.10,733577,40,20330,-68
2020-11-15 08:34:15,3.55,2.58,24.70,42.00,731269,40,20092,-68
2020-11-15 08:34:46,3.53,3.20,24.70,42.00,733553,40,20097,-69
2020-11-15 08:35:16,2.67,2.47,24.80,42.00,735265,40,20288,-69
2020-11-15 08:35:47,3.17,2.65,24.90,42.00,735589,40,20095,-69
2020-11-15 08:36:17,3.28,2.67,24.90,42.00,733410,40,20096,-68
2020-11-15 08:36:48,2.80,2.60,24.90,41.80,733434,40,20143,-69
2020-11-15 08:37:19,3.13,2.75,25.00,41.80,733349,40,20382,-69
2020-11-15 08:37:49,3.17,2.55,25.00,41.60,735661,40,20095,-68
2020-11-15 08:38:20,5.32,2.53,25.00,41.60,735356,40,20089,-67
2020-11-15 08:38:51,2.88,2.40,25.10,41.60,735637,40,20371,-68
2020-11-15 08:39:21,2.83,2.60,25.10,41.40,739626,40,20083,-68
2020-11-15 08:39:52,4.05,2.60,25.20,41.40,737652,40,20084,-69
2020-11-15 08:40:22,4.70,2.78,25.30,41.20,733382,40,20314,-68
2020-11-15 08:40:53,3.55,3.20,25.30,40.90,733447,40,20470,-69
2020-11-15 08:41:25,3.10,2.90,25.30,40.70,733510,40,20386,-68
2020-11-15 08:41:55,4.47,3.53,25.40,40.50,736669,32,20206,-68
2020-11-15 08:42:26,3.50,3.20,25.30,40.50,733442,40,20439,-69
2020-11-15 08:42:56,3.45,3.15,25.30,40.70,735428,40,20068,-68
2020-11-15 08:43:27,3.65,2.90,25.40,41.00,733680,40,20092,-68
2020-11-15 08:43:58,3.08,2.88,25.40,40.70,735532,40,20383,-68
2020-11-15 08:44:28,4.65,3.10,25.30,40.40,733389,40,20104,-68
2020-11-15 08:44:59,5.88,2.97,25.20,40.40,733413,40,20088,-67
2020-11-15 08:45:29,3.53,2.55,25.20,40.60,733291,40,20362,-68
2020-11-15 08:46:00,4.00,2.60,25.10,40.50,733736,40,20108,-69
2020-11-15 08:46:31,3.38,2.95,25.10,40.40,737440,40,20093,-68
2020-11-15 08:47:01,4.50,2.80,25.00,41.00,735483,40,20096,-69
2020-11-15 08:47:32,3.20,2.95,24.90,40.70,733427,40,20311,-69
2020-11-15 08:48:03,6.25,2.63,24.80,40.90,733493,40,20096,-67
2020-11-15 08:48:33,2.72,2.53,24.90,41.20,735550,40,20203,-67
2020-11-15 08:49:04,3.17,2.88,24.90,41.40,735398,40,20092,-68
2020-11-15 08:49:34,4.53,2.65,24.80,41.10,735516,40,20172,-68
2020-11-15 08:50:05,3.05,2.83,24.80,41.20,735596,40,20123,-66
2020-11-15 08:50:38,3.38,2.90,24.80,41.10,737581,40,20672,-68
2020-11-15 08:51:09,3.40,3.10,24.70,41.00,746650,32,20168,-66
2020-11-15 08:51:39,3.00,2.80,24.60,41.40,741626,40,20356,-68
2020-11-15 08:52:10,3.63,2.72,24.60,41.60,741558,40,20095,-68
2020-11-15 08:52:41,3.65,2.70,24.70,41.70,737535,40,20087,-67
2020-11-15 08:53:11,2.85,2.65,24.70,41.60,735432,40,20096,-68
2020-11-15 08:53:42,3.35,3.05,24.70,41.40,737599,40,20402,-68
2020-11-15 08:54:12,4.40,2.80,24.70,41.40,739464,40,20110,-69
2020-11-15 08:54:43,3.97,2.50,24.80,41.50,737440,40,20092,-69
2020-11-15 08:55:14,2.70,2.50,24.90,41.40,737374,40,20156,-68
2020-11-15 08:55:44,2.90,2.50,24.90,41.20,737581,40,20410,-68
2020-11-15 08:56:15,3.95,2.42,25.00,41.30,737466,40,20083,-68
2020-11-15 08:56:45,3.55,2.75,25.00,41.10,735464,40,20089,-66
2020-11-15 08:57:16,3.60,3.30,25.10,41.10,735491,40,20108,-69
2020-11-15 08:57:47,4.47,3.00,25.20,41.40,735455,40,20092,-69
2020-11-15 08:58:17,3.90,2.88,25.30,40.70,733402,40,20303,-67
2020-11-15 08:58:48,3.10,2.90,25.50,40.80,733425,40,20109,-68
2020-11-15 08:59:18,3.08,2.78,25.60,40.70,733413,40,20151,-68
2020-11-15 08:59:49,2.78,2.13,25.70,40.50,735549,40,20386,-68
2020-11-15 09:00:20,5.70,2.80,25.80,40.10,735362,40,20095,-69
2020-11-15 09:00:51,4.32,2.92,26.00,40.20,733307,40,20446,-69
2020-11-15 09:01:21,2.95,2.75,26.10,40.00,731501,40,20103,-69
2020-11-15 09:01:52,6.28,3.00,26.30,39.90,731496,40,20092,-68
2020-11-15 09:02:22,2.92,2.72,26.40,39.70,735616,40,20081,-68
2020-11-15 09:02:53,4.80,2.60,26.50,40.00,733372,40,20099,-68
2020-11-15 09:03:24,2.90,2.70,26.60,39.10,733275,40,20383,-68
2020-11-15 09:03:54,2.92,2.72,26.70,38.90,733406,40,20100,-68
2020-11-15 09:04:25,4.78,2.72,26.70,38.90,731373,40,20413,-68
2020-11-15 09:04:56,3.40,2.63,26.70,38.90,731320,40,20354,-68
2020-11-15 09:05:26,2.97,2.72,26.70,39.30,731422,40,20093,-68
2020-11-15 09:05:57,2.58,2.38,26.70,38.70,735685,40,20411,-68
2020-11-15 09:06:28,3.00,2.78,26.70,38.50,739458,40,20107,-69
2020-11-15 09:06:59,3.30,2.60,26.60,38.60,735364,40,20100,-68
2020-11-15 09:07:29,4.03,3.10,26.50,38.70,735321,40,20093,-68
2020-11-15 09:08:00,4.90,3.35,26.30,38.80,737561,40,20098,-69
2020-11-15 09:08:31,4.85,3.10,25.90,38.70,737454,40,20111,-68
2020-11-15 09:09:01,3.03,2.83,25.50,39.00,735542,40,20171,-68
2020-11-15 09:09:32,3.33,3.00,25.20,39.50,733514,40,20084,-69
2020-11-15 09:10:02,2.92,2.72,24.80,40.00,735504,40,20158,-69
2020-11-15 09:10:33,3.65,3.00,24.50,40.70,735443,40,20095,-68
2020-11-15 09:11:04,5.60,3.08,24.30,41.30,733451,40,20095,-68
2020-11-15 09:11:34,4.25,2.92,24.00,41.90,735465,40,20088,-68
2020-11-15 09:12:05,4.75,2.75,23.70,42.00,735523,40,20233,-67
2020-11-15 09:12:35,3.20,2.90,23.50,42.30,735412,40,20095,-67
2020-11-15 09:13:06,2.97,2.67,23.20,42.90,731408,40,20160,-68
2020-11-15 09:13:37,3.88,2.67,23.00,43.30,731427,40,20405,-69
2020-11-15 09:14:07,3.33,3.00,22.80,43.80,731457,40,20096,-68
2020-11-15 09:14:38,3.25,2.95,22.70,44.20,733599,40,20096,-68
2020-11-15 09:15:08,3.10,2.80,22.50,44.70,737368,40,20291,-68
2020-11-15 09:15:39,3.38,2.88,22.40,45.00,735414,40,20169,-68
2020-11-15 09:16:10,4.00,3.47,22.30,45.30,735510,40,20088,-68
2020-11-15 09:16:40,4.70,3.30,22.00,45.60,731463,40,20079,-69
2020-11-15 09:17:11,4.13,3.33,21.80,45.90,735407,40,20100,-69
2020-11-15 09:17:42,4.15,3.30,21.70,46.20,735297,40,20383,-68
2020-11-15 09:18:12,3.40,3.10,21.50,46.70,735524,40,20096,-68
2020-11-15 09:18:43,4.25,2.72,21.40,47.10,735575,40,20139,-68
2020-11-15 09:19:13,4.07,2.95,21.40,47.20,731545,40,20093,-67
2020-11-15 09:19:44,3.97,2.70,21.40,47.50,733607,40,20425,-68
2020-11-15 09:20:14,5.82,2.95,21.50,47.80,733578,40,20136,-67
2020-11-15 09:20:45,4.78,2.65,21.50,47.90,733487,40,20084,-68
2020-11-15 09:21:16,4.05,3.13,21.50,48.00,733521,40,20116,-68
2020-11-15 09:21:46,3.47,2.70,21.60,48.20,733555,40,20089,-68
2020-11-15 09:22:17,4.80,2.63,21.70,47.90,735497,40,20294,-68
2020-11-15 09:22:48,5.03,3.00,21.70,47.80,735651,40,20105,-69
2020-11-15 09:23:18,3.58,2.65,21.80,47.70,733436,40,20117,-68
2020-11-15 09:23:49,3.70,2.88,21.90,47.60,731643,40,20081,-69
2020-11-15 09:24:19,4.60,3.00,22.00,47.60,733571,40,20096,-69
2020-11-15 09:24:51,3.30,2.83,22.10,47.40,733674,40,20120,-67
2020-11-15 09:25:21,6.90,2.95,22.20,47.70,735510,32,20326,-68
2020-11-15 09:25:52,2.88,2.67,22.40,47.10,735621,40,20100,-68
2020-11-15 09:26:22,3.15,2.70,22.40,47.10,735469,40,20096,-69
2020-11-15 09:26:53,3.28,2.67,22.50,47.00,735786,40,20413,-70
2020-11-15 09:27:24,5.38,2.63,22.60,46.70,739678,40,20095,-68
2020-11-15 09:27:54,3.38,3.00,22.80,46.60,739652,40,20127,-68
2020-11-15 09:28:25,3.05,2.70,23.00,46.40,737640,40,20163,-68
2020-11-15 09:28:55,3.10,2.80,23.20,46.10,735716,40,20390,-68
2020-11-15 09:29:26,3.35,2.75,23.40,45.90,731558,40,20129,-69
2020-11-15 09:29:56,4.13,2.67,23.50,45.60,733712,32,20093,-68
2020-11-15 09:30:27,2.97,2.78,23.60,45.30,735550,40,20099,-68
2020-11-15 09:30:58,3.00,2.70,23.70,45.20,731592,40,20178,-68
2020-11-15 09:31:28,2.92,2.70,23.70,45.70,731672,40,20307,-68
2020-11-15 09:31:59,5.47,2.80,23.80,45.00,731729,40,20093,-68
2020-11-15 09:32:29,4.30,3.00,23.90,45.00,735694,40,20099,-67
2020-11-15 09:33:00,7.32,3.00,23.80,45.00,737659,40,20095,-68
2020-11-15 09:33:31,4.88,2.92,23.70,44.80,731383,40,20394,-69
2020-11-15 09:34:01,2.58,2.38,23.70,44.70,735429,40,20148,-68
2020-11-15 09:34:32,4.20,3.00,23.60,44.80,735344,40,20170,-68
2020-11-15 09:35:03,3.45,3.15,23.50,44.80,735363,40,20139,-67
2020-11-15 09:35:33,3.45,2.80,23.60,45.00,734636,32,20089,-69
2020-11-15 09:36:04,5.40,3.10,23.70,45.00,737484,40,20087,-68
2020-11-15 09:36:34,3.03,2.80,24.00,44.90,737526,40,20161,-68
2020-11-15 09:37:05,3.92,2.75,24.30,44.60,737629,40,20429,-68
2020-11-15 09:37:36,3.95,2.80,24.60,44.00,737416,40,20107,-69
2020-11-15 09:38:06,3.85,2.70,24.90,43.70,737459,40,20132,-68
2020-11-15 09:38:37,2.53,2.33,25.20,43.30,737375,40,20103,-69
2020-11-15 09:39:07,3.88,2.85,25.60,43.00,737523,40,20076,-69
2020-11-15 09:39:38,3.47,2.63,25.90,42.50,735403,40,20089,-68
2020-11-15 09:40:09,2.88,2.50,26.20,42.10,733381,40,20149,-68
2020-11-15 09:40:39,2.92,2.63,26.50,41.80,735408,40,20388,-69
2020-11-15 09:41:10,4.75,2.63,26.80,41.40,735441,40,20101,-68
2020-11-15 09:41:40,3.55,2.80,27.20,40.80,733520,40,20097,-68
2020-11-15 09:42:11,3.25,2.92,27.40,40.30,733336,40,20199,-68
2020-11-15 09:42:42,2.88,2.63,27.70,39.90,735468,40,20375,-69
2020-11-15 09:43:12,4.75,2.55,27.90,40.00,735334,40,20088,-69
2020-11-15 09:43:43,3.70,3.20,28.00,38.80,731432,40,20392,-67
2020-11-15 09:44:13,3.08,2.78,28.20,38.60,733433,40,20159,-67
2020-11-15 09:44:44,4.78,2.85,28.30,38.40,735483,40,20084,-68
2020-11-15 09:45:15,3.10,2.90,28.30,38.20,733518,40,20092,-68
2020-11-15 09:45:45,2.50,2.30,28.50,38.10,735450,40,20139,-69
2020-11-15 09:46:16,4.72,3.00,28.70,37.80,731476,40,20380,-69
2020-11-15 09:46:47,3.15,2.85,28.90,37.80,733436,40,20081,-69
2020-11-15 09:47:17,3.85,2.60,29.10,37.70,733562,40,20175,-68
2020-11-15 09:47:48,3.10,2.80,29.10,37.20,733449,40,20109,-68
2020-11-15 09:48:18,3.22,2.72,29.10,36.90,735411,40,20088,-68
2020-11-15 09:48:49,2.92,2.65,29.10,36.80,737463,40,20431,-69
2020-11-15 09:49:20,2.90,2.70,29.20,36.90,735664,40,20092,-68
2020-11-15 09:49:50,3.45,2.55,29.40,36.80,733764,40,20383,-68
2020-11-15 09:50:21,2.60,2.40,29.50,36.60,729787,40,20100,-68
2020-11-15 09:50:51,2.70,2.50,29.60,36.60,733735,40,20139,-69
2020-11-15 09:51:22,2.70,2.50,29.70,36.50,733862,40,20080,-68
2020-11-15 09:51:53,4.53,2.70,29.80,36.30,735970,40,20192,-69
2020-11-15 09:52:23,3.83,2.90,29.80,36.10,737847,40,20083,-69
2020-11-15 09:52:54,3.15,2.78,29.90,36.00,737786,40,20139,-69
2020-11-15 09:53:24,4.90,2.80,30.00,36.00,735840,40,20111,-64
2020-11-15 09:53:55,3.22,2.92,30.00,35.70,738064,40,20107,-66
2020-11-15 09:54:25,4.03,2.70,30.10,35.70,733435,40,20128,-65
2020-11-15 09:54:56,3.50,3.10,30.10,35.60,734677,40,20127,-66
2020-11-15 09:55:27,5.00,2.72,30.10,35.70,733316,40,20093,-66
2020-11-15 09:55:57,2.97,2.65,29.90,35.50,733399,40,20130,-69
2020-11-15 09:56:28,3.30,2.97,29.60,35.50,732440,32,20084,-68
2020-11-15 09:56:58,3.55,3.25,29.10,35.50,734778,40,20128,-69
2020-11-15 09:57:30,3.33,2.88,28.50,35.70,735275,40,20187,-68
2020-11-15 09:58:01,3.03,2.72,28.10,36.30,735328,40,20103,-67
2020-11-15 09:58:31,3.25,2.95,27.60,36.90,735089,40,20224,-68
2020-11-15 09:59:02,5.47,3.00,27.20,37.40,734740,40,20151,-67
2020-11-15 09:59:32,3.08,2.78,26.80,38.10,730781,40,20115,-68
2020-11-15 10:00:03,4.78,3.00,26.40,38.70,733410,40,20127,-68
2020-11-15 10:00:34,4.22,2.75,26.00,39.10,732967,40,20116,-68
2020-11-15 10:01:04,3.22,2.92,25.60,39.50,730929,40,20113,-67
2020-11-15 10:01:35,3.25,2.78,25.30,40.00,735051,40,20419,-65
2020-11-15 10:02:06,3.53,2.95,25.00,40.70,734282,40,20124,-64
2020-11-15 10:02:36,4.28,3.13,24.70,41.30,736999,40,20123,-67
2020-11-15 10:03:07,3.47,3.17,24.40,42.00,735319,40,20088,-66
2020-11-15 10:03:38,3.70,2.58,24.00,42.40,737397,40,20104,-66
2020-11-15 10:04:09,2.90,2.70,23.80,42.90,737358,40,20303,-67
2020-11-15 10:04:39,2.80,2.60,23.60,43.40,737390,40,20283,-66
2020-11-15 10:05:10,3.08,2.88,23.40,43.90,734878,40,20146,-65
2020-11-15 10:05:41,3.10,2.90,23.30,44.40,735427,40,20291,-66
2020-11-15 10:06:13,3.15,2.78,23.10,44.60,733766,32,20567,-67
2020-11-15 10:06:43,3.30,3.00,23.10,45.10,735487,40,20272,-68
2020-11-15 10:07:14,3.03,2.78,23.20,45.30,733878,40,20319,-67
2020-11-15 10:07:45,4.13,2.97,23.50,45.30,737535,40,20123,-67
2020-11-15 10:08:15,4.10,3.00,23.90,44.90,737252,40,20440,-67
2020-11-15 10:08:46,3.60,3.00,24.30,44.50,734192,40,20116,-68
2020-11-15 10:09:16,2.97,2.60,24.70,43.90,736463,40,20100,-68
2020-11-15 10:09:47,3.50,2.65,25.10,43.20,737788,40,20415,-68
2020-11-15 10:10:17,3.88,3.00,25.50,42.80,738925,40,20127,-68
2020-11-15 10:10:48,3.67,2.83,25.90,42.30,737345,40,20119,-68
2020-11-15 10:11:19,2.83,2.60,26.20,41.80,737471,40,20141,-69
2020-11-15 10:11:49,4.25,2.50,26.50,41.30,735333,40,20147,-68
2020-11-15 10:12:20,4.07,2.67,26.90,40.90,735361,40,20106,-68
2020-11-15 10:12:51,2.65,2.45,27.20,40.60,734970,40,20413,-68
2020-11-15 10:13:22,3.05,2.80,27.50,40.20,737410,32,20406,-68
2020-11-15 10:13:52,2.83,2.53,27.80,39.60,736724,40,20084,-68
2020-11-15 10:14:23,4.93,2.60,28.00,39.00,735323,40,20151,-68
2020-11-15 10:14:54,3.53,2.85,28.20,38.70,735320,40,20367,-67
2020-11-15 10:15:24,2.75,2.20,28.50,38.40,735182,40,20112,-68
2020-11-15 10:15:55,4.40,2.45,28.70,38.00,733194,40,20280,-68
2020-11-15 10:16:25,2.97,2.60,28.80,37.70,733374,40,20123,-68
2020-11-15 10:16:56,2.78,2.55,29.00,37.40,732765,40,20108,-69
2020-11-15 10:17:27,3.28,2.60,29.10,37.20,733790,40,20112,-68
2020-11-15 10:17:57,2.47,2.30,29.20,37.10,733161,40,20088,-67
2020-11-15 10:18:28,4.03,2.58,29.20,37.00,735426,40,20126,-67
2020-11-15 10:18:58,3.25,2.47,29.30,36.80,736321,40,20095,-68
2020-11-15 10:19:29,2.88,2.65,29.40,36.70,734968,40,20151,-69
2020-11-15 10:20:00,3.05,2.65,29.40,36.50,735296,40,20084,-68
2020-11-15 10:20:30,3.08,2.88,29.50,36.40,737216,40,20385,-68
2020-11-15 10:21:01,3.33,3.03,29.50,36.40,733181,40,20097,-68
2020-11-15 10:21:31,6.47,2.90,29.40,36.50,733181,40,20367,-68
2020-11-15 10:22:02,3.25,2.92,29.40,36.50,730799,40,20112,-67
2020-11-15 10:22:33,3.30,3.10,29.50,36.60,730778,40,20230,-68
2020-11-15 10:23:03,2.92,2.55,29.50,36.70,731050,40,20479,-68
2020-11-15 10:23:34,5.80,2.75,29.50,36.50,731183,40,20155,-67
2020-11-15 10:24:04,2.75,2.55,29.60,36.40,728758,40,20117,-67
2020-11-15 10:24:35,3.60,2.60,29.70,36.40,728818,40,20116,-68
2020-11-15 10:25:06,4.18,2.70,29.80,36.40,732803,40,20417,-68
2020-11-15 10:25:36,2.88,2.67,29.90,36.40,733161,40,20390,-68
2020-11-15 10:26:07,3.65,2.63,29.90,36.20,733462,40,20169,-68
2020-11-15 10:26:38,3.50,2.88,30.00,36.10,733816,40,20092,-67
2020-11-15 10:27:09,3.15,2.85,30.00,36.00,736842,32,20131,-67
2020-11-15 10:27:39,5.28,2.85,30.10,36.50,739322,40,20100,-68
2020-11-15 10:28:10,3.10,2.80,30.20,35.70,739419,40,20432,-68
2020-11-15 10:28:41,3.50,3.15,30.30,35.60,735216,40,20088,-68
2020-11-15 10:29:11,4.13,2.90,30.30,35.50,735313,40,20112,-69
2020-11-15 10:29:42,3.17,2.83,30.40,35.50,729197,40,20289,-67
2020-11-15 10:30:12,4.03,2.90,30.40,35.50,733139,40,20139,-68
2020-11-15 10:30:43,5.18,2.92,30.40,35.40,735183,40,20168,-68
2020-11-15 10:31:13,3.08,2.88,30.40,35.40,733131,40,20119,-68
2020-11-15 10:31:44,2.83,2.63,30.30,35.40,731216,40,20151,-68
2020-11-15 10:32:15,3.47,3.17,30.30,35.60,731153,40,20116,-68
2020-11-15 10:32:45,3.05,2.83,30.30,35.50,735276,40,20114,-65
2020-11-15 10:33:16,5.45,3.40,30.40,35.40,735261,40,20126,-67
2020-11-15 10:33:46,4.35,3.10,30.50,35.40,731230,40,20160,-66
2020-11-15 10:34:17,6.40,3.20,30.50,35.10,735344,40,20089,-66
2020-11-15 10:34:48,3.95,3.20,30.60,35.20,737243,40,20134,-65
2020-11-15 10:35:18,3.80,3.08,30.70,35.20,737234,40,20170,-66
2020-11-15 10:35:49,5.60,3.00,30.80,34.90,731171,40,20101,-66
2020-11-15 10:36:19,5.93,2.90,30.90,34.80,737185,40,20088,-66
2020-11-15 10:36:50,3.25,2.95,31.00,34.70,734941,40,20369,-67
2020-11-15 10:37:21,5.68,3.10,31.20,34.60,735465,40,20099,-68
2020-11-15 10:37:51,6.15,2.90,31.40,34.60,731911,40,20172,-68
2020-11-15 10:38:22,3.60,3.28,31.50,34.40,731057,40,20113,-68
2020-11-15 10:38:52,7.18,3.70,31.60,34.30,733202,40,20445,-69
2020-11-15 10:39:23,3.30,3.00,31.60,34.10,731281,40,20081,-67
2020-11-15 10:39:53,8.10,3.40,31.70,33.90,734547,40,20132,-66
2020-11-15 10:40:24,3.75,2.95,31.90,33.90,735192,40,20168,-67
2020-11-15 10:40:55,3.85,3.30,32.00,33.80,735102,40,20406,-67
2020-11-15 10:41:25,6.72,3.17,32.10,33.60,731217,40,20160,-67
2020-11-15 10:41:56,5.55,3.30,32.30,33.40,729280,40,20434,-68
2020-11-15 10:42:27,3.38,3.08,32.40,33.20,732999,40,20105,-67
2020-11-15 10:42:57,3.65,3.30,32.30,33.00,732339,40,20506,-68
2020-11-15 10:43:28,5.68,3.35,32.00,32.90,732822,40,20088,-67
2020-11-15 10:43:58,3.88,3.53,31.50,33.00,731161,40,20312,-67
2020-11-15 10:44:29,4.57,3.10,31.10,33.50,731111,40,20089,-67
2020-11-15 10:45:00,7.75,3.45,30.70,34.10,734714,40,20112,-66
2020-11-15 10:45:30,5.30,3.05,30.20,34.50,733238,40,20112,-67
2020-11-15 10:46:01,3.47,3.22,29.80,35.10,733231,40,20132,-67
2020-11-15 10:46:31,6.35,3.42,29.40,35.50,735165,40,20086,-67
2020-11-15 10:47:02,5.95,3.60,29.10,36.30,733260,40,20166,-67
2020-11-15 10:47:33,3.33,2.90,28.60,36.50,731506,40,20176,-67
2020-11-15 10:48:03,4.22,3.55,28.30,37.00,731360,40,20160,-67
2020-11-15 10:48:34,3.35,3.00,27.90,37.50,735089,40,20146,-67
2020-11-15 10:49:04,7.88,3.90,27.50,38.20,735304,40,20187,-67
2020-11-15 10:49:35,3.47,3.22,27.30,38.70,734552,40,20151,-66
2020-11-15 10:50:06,3.25,3.05,27.00,39.20,733193,40,20091,-67
2020-11-15 10:50:36,4.13,3.63,26.60,39.50,743211,32,20604,-67
2020-11-15 10:51:07,3.50,3.20,26.40,39.90,733231,40,20120,-67
2020-11-15 10:51:37,4.43,3.40,26.10,40.40,731264,40,20350,-67
2020-11-15 10:52:08,4.28,3.30,25.90,40.80,733377,40,20084,-67
2020-11-15 10:52:39,3.67,2.97,25.80,41.30,734720,40,20123,-66
2020-11-15 10:53:09,4.93,3.22,25.70,41.60,737638,40,20096,-66
2020-11-15 10:53:40,4.53,3.50,25.80,42.00,741582,40,20106,-67
2020-11-15 10:54:10,4.50,3.40,26.20,42.10,737457,40,20174,-67
2020-11-15 10:54:41,3.33,3.03,26.50,41.90,735500,40,20776,-67
2020-11-15 10:55:12,3.15,2.85,26.90,41.40,737371,40,20088,-66
2020-11-15 10:55:42,4.20,2.97,27.20,41.60,733608,40,20124,-67
2020-11-15 10:56:13,7.00,3.00,27.60,40.50,729608,40,20392,-68
2020-11-15 10:56:43,5.13,3.03,27.90,39.60,729611,40,20093,-67
2020-11-15 10:57:14,3.33,3.05,28.20,39.00,731604,40,20089,-67
2020-11-15 10:57:45,3.13,2.80,28.50,38.60,731734,40,20158,-68
2020-11-15 10:58:15,3.78,2.60,28.80,38.10,735831,40,20152,-67
2020-11-15 10:58:46,4.93,2.80,29.10,37.70,733612,40,20342,-68
2020-11-15 10:59:17,4.05,2.80,29.50,37.40,735677,40,20100,-68
2020-11-15 10:59:47,3.75,2.85,29.80,37.10,735610,40,20179,-67
2020-11-15 11:00:18,3.20,2.90,30.10,36.90,731521,40,20093,-68
2020-11-15 11:00:49,4.57,2.97,30.40,36.40,731572,40,20097,-67
2020-11-15 11:01:22,6.03,3.25,30.50,35.80,735554,40,20100,-67
2020-11-15 11:01:52,3.47,3.05,30.70,35.90,741839,32,20362,-68
2020-11-15 11:02:23,2.67,2.47,30.80,35.70,735644,40,20088,-67
2020-11-15 11:02:53,3.13,2.83,30.90,35.30,735634,40,20096,-68
2020-11-15 11:03:24,3.88,3.00,31.10,35.00,735556,40,20108,-67
2020-11-15 11:03:55,3.10,2.80,31.00,34.80,737737,40,20084,-67
2020-11-15 11:04:25,6.10,2.90,30.90,34.70,737755,40,20151,-67
2020-11-15 11:04:56,5.85,3.08,30.80,34.90,735594,40,20117,-68
2020-11-15 11:05:26,3.10,2.60,30.60,35.00,733355,40,20101,-68
2020-11-15 11:05:57,3.78,3.20,30.40,35.10,731537,40,20097,-68
2020-11-15 11:06:28,3.00,2.70,30.30,35.30,733506,40,20100,-68
2020-11-15 11:06:58,14.90,3.17,30.40,35.50,731644,40,20415,-67
2020-11-15 11:07:29,5.32,2.90,30.40,35.60,733376,40,20167,-68
2020-11-15 11:07:59,5.57,2.65,30.30,35.70,731593,40,20396,-67
2020-11-15 11:08:30,3.08,2.75,30.30,35.80,733541,40,20096,-67
2020-11-15 11:09:01,3.13,2.92,30.30,35.70,735676,40,20146,-67
2020-11-15 11:09:31,3.35,3.00,30.30,35.80,743733,32,20524,-68
2020-11-15 11:10:02,5.47,3.17,30.20,35.70,731276,40,20388,-67
2020-11-15 11:10:33,3.90,2.85,30.20,35.70,731467,40,20304,-68
2020-11-15 11:11:03,4.32,3.22,30.30,35.80,733660,40,20088,-67
2020-11-15 11:11:34,3.40,3.10,30.30,35.90,733381,40,20100,-67
2020-11-15 11:12:04,2.85,2.63,30.40,36.10,737555,40,20088,-69
2020-11-15 11:12:35,2.80,2.60,30.40,36.00,733616,40,20395,-67
2020-11-15 11:13:06,5.35,2.90,30.40,36.00,735594,40,20092,-67
2020-11-15 11:13:36,3.50,2.90,30.60,36.00,735616,40,20142,-67
2020-11-15 11:14:07,3.60,3.03,30.70,35.70,735537,40,20115,-67
2020-11-15 11:14:37,3.85,2.75,30.80,35.50,731408,40,20113,-67
2020-11-15 11:15:09,2.95,2.63,31.00,35.30,735480,40,20097,-68
2020-11-15 11:15:40,3.80,2.83,31.10,35.30,737520,40,20383,-66
2020-11-15 11:16:10,6.78,2.92,31.30,35.20,737605,40,20091,-68
2020-11-15 11:16:41,4.07,2.80,31.40,35.00,733491,40,20097,-68
2020-11-15 11:17:11,3.47,3.00,31.50,35.00,733679,40,20399,-67
2020-11-15 11:17:42,5.13,3.00,31.40,34.90,735442,32,20099,-68
2020-11-15 11:18:13,5.72,2.90,31.30,34.60,733669,40,20309,-67
2020-11-15 11:18:43,3.35,2.70,31.10,34.30,737528,40,20092,-69
2020-11-15 11:19:14,4.55,3.00,30.90,34.20,737653,40,20092,-67
2020-11-15 11:19:44,5.88,2.78,30.70,34.30,735525,40,20100,-67
2020-11-15 11:20:15,8.10,2.60,30.50,34.50,731005,40,20105,-67
2020-11-15 11:20:46,4.05,2.90,30.40,34.70,733543,40,20092,-67
2020-11-15 11:21:16,3.33,3.00,30.20,35.00,733583,40,20403,-68
2020-11-15 11:21:47,6.25,2.92,30.10,35.20,733583,40,20338,-67
2020-11-15 11:22:18,4.82,2.92,30.00,35.40,735369,40,20095,-67
2020-11-15 11:22:48,5.28,3.08,30.00,35.50,733484,40,20110,-66
2020-11-15 11:23:19,2.70,2.50,30.00,35.60,735626,40,20088,-68
2020-11-15 11:23:49,10.90,2.92,30.10,35.80,733394,40,20157,-67
2020-11-15 11:24:20,3.30,2.97,30.10,35.80,731512,40,20155,-68
2020-11-15 11:24:50,3.05,2.60,30.10,35.90,731698,40,20351,-68
2020-11-15 11:25:21,3.80,2.33,30.00,36.10,733406,40,20093,-68
2020-11-15 11:25:52,8.38,3.00,30.00,36.00,733462,40,20108,-67
2020-11-15 11:26:22,5.25,3.08,29.80,36.00,735681,40,20084,-68
2020-11-15 11:26:53,3.65,2.75,29.70,35.80,737521,40,20092,-68
2020-11-15 11:27:23,5.03,2.75,29.50,36.10,737648,40,20092,-67
2020-11-15 11:27:54,2.58,2.38,29.50,36.40,737549,40,20158,-67
2020-11-15 11:28:25,3.28,2.70,29.40,36.50,737664,40,20323,-68
2020-11-15 11:28:55,3.28,2.70,29.40,36.50,733500,40,20385,-68
2020-11-15 11:29:26,3.20,2.83,29.50,36.50,733366,40,20105,-67
2020-11-15 11:29:57,3.30,2.50,29.50,36.50,739268,32,20486,-67
2020-11-15 11:30:27,5.72,2.95,29.60,36.40,735762,40,20084,-66
2020-11-15 11:30:58,2.78,2.58,29.70,36.30,733529,40,20112,-69
2020-11-15 11:31:28,3.78,2.60,29.80,36.20,733505,40,20088,-67
2020-11-15 11:31:59,3.78,2.70,29.80,36.10,731435,40,20195,-67
2020-11-15 11:32:29,2.83,2.58,29.80,36.00,733622,40,20085,-65
2020-11-15 11:33:00,3.00,2.80,29.90,35.90,731394,40,20085,-67
2020-11-15 11:33:31,2.72,2.53,30.00,35.90,741457,32,20483,-67
2020-11-15 11:34:01,5.75,2.90,30.00,36.40,733448,40,20108,-66
2020-11-15 11:34:32,2.65,2.45,30.10,36.00,735554,40,20280,-66
2020-11-15 11:35:02,5.15,2.70,30.20,36.10,731262,40,20088,-67
2020-11-15 11:35:33,4.30,2.70,30.20,36.00,735563,40,20096,-67
2020-11-15 11:36:04,5.07,2.63,30.20,36.00,737444,40,20314,-67
2020-11-15 11:36:34,7.47,2.70,30.20,36.10,735547,40,20080,-67
2020-11-15 11:37:05,4.35,2.53,30.30,36.10,731454,40,20692,-67
2020-11-15 11:37:35,2.67,2.47,30.30,36.10,733525,40,20100,-68
2020-11-15 11:38:06,2.88,2.47,30.50,36.00,733528,40,20096,-66
2020-11-15 11:38:37,3.13,2.58,30.60,35.70,735528,40,20122,-67
2020-11-15 11:39:07,3.10,2.80,30.70,35.60,735611,40,20116,-67
2020-11-15 11:39:38,6.40,2.92,30.70,35.10,735544,40,20100,-67
2020-11-15 11:40:09,5.20,2.50,30.70,34.90,735614,40,20092,-69
2020-11-15 11:40:39,3.10,2.72,30.70,34.70,737468,40,20118,-67
2020-11-15 11:41:10,3.28,2.90,30.60,34.50,735551,40,20099,-67
2020-11-15 11:41:40,3.75,2.35,30.50,34.60,733448,40,20155,-67
2020-11-15 11:42:11,3.80,2.90,30.50,34.80,735583,40,20394,-67
2020-11-15 11:42:42,4.07,2.63,30.40,34.70,731393,40,20376,-67
2020-11-15 11:43:12,2.80,2.60,30.10,34.70,731472,40,20108,-67
2020-11-15 11:43:43,4.90,2.92,30.00,34.80,735500,40,20088,-67
2020-11-15 11:44:13,3.63,2.88,29.90,35.00,737575,40,20134,-66
2020-11-15 11:44:44,4.47,3.08,29.80,35.00,735582,40,20107,-67
2020-11-15 11:45:15,4.68,2.58,29.70,35.00,731316,40,20085,-67
2020-11-15 11:45:45,3.50,2.88,29.60,35.20,733520,40,20152,-67
2020-11-15 11:46:16,4.20,2.65,29.60,35.50,733524,40,20323,-67
2020-11-15 11:46:47,5.07,2.80,29.60,35.60,733448,40,20105,-67
2020-11-15 11:47:17,3.97,2.47,29.60,35.60,733600,40,20084,-67
2020-11-15 11:47:48,3.00,2.70,29.70,35.50,733492,40,20099,-67
2020-11-15 11:48:18,2.80,2.30,29.70,35.50,733452,40,20108,-67
2020-11-15 11:48:49,3.28,2.90,29.60,35.60,735429,40,20100,-67
2020-11-15 11:49:20,2.65,2.40,29.60,35.80,733537,40,20121,-67
2020-11-15 11:49:50,2.80,2.42,29.60,35.90,735572,40,20089,-67
2020-11-15 11:50:21,2.60,2.40,29.70,35.90,735538,40,20159,-65
2020-11-15 11:50:51,2.63,2.42,29.70,35.80,735494,40,20173,-67
2020-11-15 11:51:22,5.05,2.65,29.60,35.80,737524,40,20116,-67
2020-11-15 11:51:54,5.88,2.67,29.60,36.00,739573,40,20428,-67
2020-11-15 11:52:24,3.80,2.70,29.40,36.10,737536,40,20391,-67
2020-11-15 11:52:55,4.07,2.45,29.30,36.20,737475,40,20116,-67
2020-11-15 11:53:26,3.65,2.88,29.10,36.30,737705,40,20116,-66
2020-11-15 11:53:56,2.50,2.30,29.10,36.50,737508,40,20111,-66
2020-11-15 11:54:27,4.32,2.80,28.90,36.60,735493,40,20116,-68
2020-11-15 11:54:58,2.55,2.45,28.70,36.70,731407,40,20081,-67
2020-11-15 11:55:29,5.35,3.45,28.60,37.00,733412,40,20089,-67
2020-11-15 11:55:59,4.85,3.00,28.40,37.20,733452,40,20097,-66
2020-11-15 11:56:30,4.20,3.00,28.30,37.30,731587,40,20332,-66
2020-11-15 11:57:00,4.70,2.63,28.20,37.50,733388,40,20399,-68
2020-11-15 11:57:31,3.45,2.63,28.10,37.80,735558,40,20096,-69
2020-11-15 11:58:02,3.83,2.80,28.10,38.00,733496,40,20095,-68
2020-11-15 11:58:32,5.38,2.80,28.00,38.20,735566,40,20426,-67
2020-11-15 11:59:03,6.35,3.00,27.90,38.30,735455,40,20092,-66
2020-11-15 11:59:33,2.88,2.60,27.80,38.50,733395,40,20089,-67
2020-11-15 12:00:04,3.45,3.13,27.70,38.70,731455,40,20081,-67
2020-11-15 12:00:35,4.57,3.22,27.70,39.00,733520,40,20403,-67
2020-11-15 12:01:05,3.45,2.90,27.50,39.10,731642,40,20077,-67
2020-11-15 12:01:36,3.90,3.15,27.40,39.00,735607,40,20104,-67
2020-11-15 12:02:07,6.25,3.45,27.30,39.10,735574,40,20121,-66
2020-11-15 12:02:37,3.60,3.05,27.20,39.30,733406,40,20302,-67
2020-11-15 12:03:08,3.92,2.95,27.00,39.30,733419,40,20483,-68
2020-11-15 12:03:38,6.65,3.00,26.90,39.60,731546,40,20100,-69
2020-11-15 12:04:09,5.63,3.05,26.70,40.00,731536,40,20178,-68
2020-11-15 12:04:40,3.50,3.20,26.60,40.30,733927,40,20419,-68
2020-11-15 12:05:10,3.47,3.17,26.40,40.30,736283,40,20158,-67
2020-11-15 12:05:41,5.15,3.08,26.20,40.50,737393,40,20186,-68
2020-11-15 12:06:11,3.47,2.80,26.10,40.70,731515,40,20089,-69
2020-11-15 12:06:42,4.35,3.15,26.00,40.90,733687,40,20160,-68
2020-11-15 12:07:13,3.90,2.83,25.80,41.10,733499,40,20091,-66
2020-11-15 12:07:43,3.05,2.75,25.70,41.30,735542,40,20120,-68
2020-11-15 12:08:14,3.58,2.65,25.70,41.50,735590,40,20355,-68
2020-11-15 12:09:27,5.05,3.28,25.40,41.70,737573,40,20100,-65
2020-11-15 12:09:57,3.47,3.10,25.20,41.90,742935,40,20111,-65
2020-11-15 12:10:28,4.97,2.92,25.10,42.00,741441,40,20095,-67
2020-11-15 12:10:58,3.67,2.95,25.00,42.20,741562,40,20122,-65
2020-11-15 12:11:29,2.80,2.55,24.90,42.50,739097,40,20217,-65
2020-11-15 12:11:59,3.63,2.70,24.80,42.80,738144,40,20080,-65
2020-11-15 12:12:30,3.28,2.97,24.80,43.00,738437,40,20161,-67
2020-11-15 12:13:01,3.15,2.85,24.80,43.20,734500,40,20311,-66
2020-11-15 12:13:31,5.60,2.90,24.80,43.20,736583,40,20123,-68
2020-11-15 12:14:02,3.50,2.95,24.80,43.10,738586,40,20326,-66
2020-11-15 12:14:33,4.40,3.33,24.90,43.10,740424,40,20092,-66
2020-11-15 12:15:04,4.63,3.13,24.90,43.00,740387,40,20145,-67
2020-11-15 12:15:34,5.47,3.17,24.90,43.00,738223,40,20135,-66
2020-11-15 12:16:05,6.82,3.15,24.90,42.90,736141,40,20096,-66
2020-11-15 12:16:36,5.47,3.10,25.00,43.00,738197,40,20100,-69
2020-11-15 12:17:07,11.25,3.20,25.00,42.90,738712,32,20092,-66
2020-11-15 12:17:37,4.90,2.80,25.20,42.90,737916,40,20104,-66
2020-11-15 12:18:08,5.22,2.90,25.30,43.00,738322,40,20227,-68
2020-11-15 12:18:38,4.93,2.97,25.40,42.70,736420,40,20105,-67
2020-11-15 12:19:10,3.33,2.70,25.60,42.70,740514,40,20103,-65
2020-11-15 12:19:41,3.05,2.85,25.70,42.50,740110,40,20088,-66
2020-11-15 12:20:11,4.72,2.85,25.80,42.20,736262,40,20104,-66
2020-11-15 12:20:42,4.90,3.00,25.90,41.70,736076,40,20118,-69
2020-11-15 12:21:12,3.60,2.85,25.90,41.50,734403,40,20084,-67
2020-11-15 12:21:43,4.60,2.65,26.00,41.50,736586,40,20128,-67
2020-11-15 12:22:14,3.25,2.67,26.10,41.50,736452,40,20088,-66
2020-11-15 12:22:44,3.30,3.00,26.20,41.50,736121,40,20099,-66
2020-11-15 12:23:15,3.10,2.80,26.30,41.40,734222,40,20111,-66
2020-11-15 12:23:45,3.63,3.00,26.30,41.30,736278,40,20705,-67
2020-11-15 12:24:16,5.20,2.75,26.40,41.10,736243,40,20159,-69
2020-11-15 12:24:47,3.63,2.83,26.50,41.10,735820,40,20103,-65
2020-11-15 12:25:17,6.05,3.20,26.50,41.00,735882,40,20083,-66
2020-11-15 12:25:48,3.38,2.90,26.40,41.00,736297,40,20100,-66
2020-11-15 12:26:18,4.65,2.95,26.30,40.90,734440,40,20107,-67
2020-11-15 12:26:49,3.80,2.85,26.20,41.00,738175,40,20082,-66
2020-11-15 12:27:19,3.10,2.70,26.00,41.00,738373,40,20084,-66
2020-11-15 12:27:50,4.20,2.80,26.00,41.20,738188,40,20103,-68
2020-11-15 12:28:21,3.45,2.85,26.00,41.40,740621,40,20084,-67
2020-11-15 12:28:51,4.65,3.00,26.10,41.30,736277,40,20151,-65
2020-11-15 12:29:22,5.78,3.28,26.10,41.10,736343,40,20476,-66
2020-11-15 12:29:52,5.45,3.00,26.20,41.10,736267,40,20113,-67
2020-11-15 12:30:23,3.88,3.17,26.20,41.10,734306,40,20402,-65
2020-11-15 12:30:54,3.67,3.38,26.20,41.00,738581,40,20095,-65
2020-11-15 12:31:24,5.50,2.95,26.20,41.10,738134,40,20099,-66
2020-11-15 12:31:55,3.08,2.78,26.20,41.10,734370,40,20192,-66
2020-11-15 12:32:25,8.10,3.95,26.20,41.00,736493,40,20083,-67
2020-11-15 12:32:56,3.65,2.85,26.20,41.00,738481,40,20151,-66
2020-11-15 12:33:26,3.95,2.75,26.20,41.00,740448,40,20103,-66
2020-11-15 12:33:57,5.07,2.90,26.00,41.00,739074,40,20123,-66
2020-11-15 12:34:28,3.20,2.90,25.90,41.20,738279,40,20100,-66
2020-11-15 12:34:59,5.07,2.83,25.70,41.40,739415,40,20104,-67
2020-11-15 12:35:29,4.82,3.28,25.60,41.80,738639,32,20204,-69
2020-11-15 12:36:00,4.10,2.90,25.40,42.00,738227,40,20398,-65
2020-11-15 12:36:30,4.03,3.35,25.30,42.20,734213,40,20093,-63
2020-11-15 12:37:01,4.25,3.00,25.20,42.50,734462,40,20096,-66
2020-11-15 12:37:33,8.55,3.20,25.00,42.70,736522,40,20088,-65
2020-11-15 12:38:03,5.80,2.88,24.90,42.90,738351,40,20156,-65
2020-11-15 12:38:34,4.55,3.30,24.70,43.00,741273,40,20400,-66
2020-11-15 12:39:04,6.75,3.40,24.60,43.00,738327,40,20091,-66
2020-11-15 12:39:35,7.65,3.38,24.50,43.70,734187,40,20092,-67
2020-11-15 12:40:06,3.97,3.20,24.30,43.40,734147,40,20093,-65
2020-11-15 12:40:36,6.28,3.38,24.10,43.50,734033,40,20099,-66
2020-11-15 12:41:07,4.25,3.22,24.00,43.80,736361,40,20112,-66
2020-11-15 12:41:38,2.65,2.45,24.00,44.10,736371,40,20080,-66
2020-11-15 12:42:08,3.38,2.90,23.80,44.30,738280,40,20104,-65
2020-11-15 12:42:39,4.28,2.90,23.70,44.60,736156,40,20125,-64
2020-11-15 12:43:09,5.93,3.13,23.60,44.90,736556,40,20127,-63
2020-11-15 12:43:40,3.30,3.00,23.50,45.10,738388,40,20094,-66
2020-11-15 12:44:10,4.70,2.90,23.30,45.40,738298,40,20095,-66
2020-11-15 12:44:41,3.28,2.97,23.30,45.50,738254,40,20493,-65
2020-11-15 12:45:12,7.40,3.17,23.20,45.70,734040,40,20160,-65
2020-11-15 12:45:42,3.45,3.10,23.10,45.80,736119,40,20095,-65
2020-11-15 12:46:13,6.78,2.97,23.10,46.00,736053,40,20092,-65
2020-11-15 12:46:43,5.63,3.10,23.10,46.20,736336,40,20136,-66
2020-11-15 12:47:14,4.63,3.17,23.00,46.30,736220,40,20092,-67
2020-11-15 12:47:45,3.03,2.72,22.90,46.30,736276,40,20089,-65
2020-11-15 12:48:15,4.20,3.33,22.90,46.60,740489,40,20135,-66
2020-11-15 12:48:46,3.75,2.92,22.80,46.80,742355,40,20205,-64
2020-11-15 12:49:16,3.42,3.10,22.80,47.00,738298,40,20095,-64
2020-11-15 12:49:47,4.28,3.22,22.80,47.10,740235,40,20087,-65
2020-11-15 12:50:18,6.05,3.10,22.70,47.30,736203,40,20283,-65
2020-11-15 12:50:48,4.45,3.03,22.70,47.50,736372,40,20159,-65
2020-11-15 12:51:19,4.40,2.88,22.60,47.70,740284,40,20080,-65
2020-11-15 12:51:49,4.80,2.80,22.50,47.80,736143,40,20390,-68
2020-11-15 12:52:20,3.40,2.90,22.50,48.10,734100,40,20092,-67
2020-11-15 12:52:51,4.20,2.90,22.50,48.30,736106,40,20077,-66
2020-11-15 12:53:21,3.13,2.78,22.40,48.40,738015,40,20111,-65
2020-11-15 12:53:52,5.25,2.85,22.40,48.60,737918,40,20342,-65
2020-11-15 12:54:23,3.95,3.13,22.40,48.70,738042,40,20123,-65
2020-11-15 12:54:54,5.07,3.15,22.30,48.70,739968,40,20079,-65
2020-11-15 12:55:24,7.22,2.83,22.30,48.60,734135,40,20113,-65
2020-11-15 12:55:55,9.85,2.70,22.20,48.60,734119,40,20395,-66
2020-11-15 12:56:25,3.53,3.10,22.20,48.70,736163,40,20405,-65
2020-11-15 12:56:56,3.08,2.78,22.20,48.90,736199,40,20178,-66
2020-11-15 12:57:27,3.70,2.80,22.20,49.00,738078,40,20098,-65
2020-11-15 12:57:57,3.42,2.63,22.10,49.00,737752,40,20093,-65
2020-11-15 12:58:28,6.28,2.80,22.00,49.00,736136,40,20096,-67
2020-11-15 12:58:58,4.45,2.63,22.00,48.90,738082,40,20095,-66
2020-11-15 12:59:29,5.90,3.00,22.00,48.80,736033,40,20123,-66
2020-11-15 13:00:00,2.85,2.47,21.90,48.80,733996,40,20085,-64
2020-11-15 13:00:30,4.28,2.58,21.80,48.90,737959,40,20099,-65
2020-11-15 13:01:01,5.80,2.88,21.80,48.90,736085,40,20104,-66
2020-11-15 13:01:31,2.45,2.25,21.80,49.10,736078,40,20406,-66
2020-11-15 13:02:02,5.53,2.28,21.70,49.10,737994,40,20100,-67
2020-11-15 13:02:32,3.78,2.42,21.70,49.30,734058,40,20092,-66
2020-11-15 13:03:03,4.82,2.58,21.70,49.40,737980,40,20119,-65
2020-11-15 13:03:34,2.85,2.42,21.70,49.60,738021,40,20090,-65
2020-11-15 13:04:04,3.42,2.47,21.60,49.80,736009,40,20422,-66
2020-11-15 13:04:35,2.88,2.15,21.60,50.00,736283,40,20106,-66
2020-11-15 13:05:05,3.67,2.60,21.50,50.30,740206,40,20091,-66
2020-11-15 13:05:36,5.22,2.70,21.50,50.50,740225,40,20139,-67
2020-11-15 13:06:07,7.57,2.67,21.50,50.60,740163,40,20099,-66
2020-11-15 13:06:37,6.13,2.75,21.50,50.50,737929,40,20076,-65
2020-11-15 13:07:08,4.05,2.92,21.50,50.40,731920,40,20179,-66
2020-11-15 13:07:38,4.90,2.90,21.50,50.40,734003,40,20105,-67
2020-11-15 13:08:09,3.90,3.25,21.50,50.40,732013,40,20081,-66
2020-11-15 13:08:40,3.30,3.05,21.50,50.30,736031,40,20088,-66
2020-11-15 13:09:10,7.45,6.05,21.50,50.40,738011,40,20134,-67
2020-11-15 13:09:41,4.10,3.22,21.50,50.40,738137,40,20158,-68
2020-11-15 13:10:11,2.95,2.65,21.50,50.10,738058,40,20088,-66
2020-11-15 13:10:42,3.90,2.50,21.50,49.70,738047,40,20103,-65
2020-11-15 13:11:13,7.03,2.50,21.40,49.30,740295,40,20395,-66
2020-11-15 13:11:43,2.47,1.88,21.40,49.30,737809,40,20078,-65
2020-11-15 13:12:14,3.50,2.22,21.30,49.40,735979,40,20323,-64
2020-11-15 13:12:44,2.65,2.25,21.30,49.70,734225,40,20101,-65
2020-11-15 13:13:15,4.10,2.20,21.20,49.90,734231,40,20164,-65
2020-11-15 13:13:45,5.32,2.10,21.20,50.00,735969,40,20076,-67
2020-11-15 13:14:16,6.63,2.60,21.10,50.10,738112,40,20204,-65
2020-11-15 13:14:47,4.43,3.72,21.10,50.30,738156,40,20432,-66
2020-11-15 13:15:17,7.80,3.92,21.00,50.50,738139,40,20345,-65
2020-11-15 13:15:48,3.30,3.00,21.00,51.20,742247,40,20115,-66
2020-11-15 13:16:18,5.82,2.63,21.00,50.60,738029,40,20275,-65
2020-11-15 13:16:49,5.40,2.30,21.00,50.50,736033,40,20107,-66
2020-11-15 13:17:20,3.42,2.50,21.00,50.50,737862,40,20084,-65
2020-11-15 13:17:50,5.40,2.15,21.00,50.50,736201,40,20439,-65
2020-11-15 13:18:21,6.18,2.50,21.00,50.50,740220,40,20092,-64
2020-11-15 13:18:52,6.32,2.42,21.00,50.40,742299,40,20086,-66
2020-11-15 13:19:22,2.70,2.08,21.00,50.40,738152,40,20080,-66
2020-11-15 13:19:53,4.25,2.08,21.00,50.30,740238,40,20100,-67
2020-11-15 13:20:23,2.22,2.00,21.00,50.40,742318,40,20406,-65
2020-11-15 13:20:54,4.50,2.72,20.90,50.40,738264,40,20100,-65
2020-11-15 13:21:25,4.45,2.85,20.90,50.60,738059,40,20080,-65
2020-11-15 13:21:55,2.53,2.05,20.80,50.80,735950,40,20096,-66
2020-11-15 13:22:26,3.45,2.60,20.80,51.10,736328,40,20088,-66
2020-11-15 13:22:57,3.03,2.50,20.80,51.30,736032,40,20386,-66
2020-11-15 13:23:28,18.50,15.95,20.80,51.40,738957,32,20121,-64
2020-11-15 13:23:58,10.90,8.80,20.80,51.60,738260,40,20114,-65
2020-11-15 13:24:29,8.00,5.63,20.80,51.40,736528,40,20131,-65
2020-11-15 13:25:00,6.85,2.90,20.90,51.10,736365,40,20172,-64
2020-11-15 13:25:30,3.05,2.50,20.80,50.80,736247,40,20087,-65
2020-11-15 13:26:01,3.13,1.92,20.90,50.80,732477,40,20100,-64
2020-11-15 13:26:32,3.55,2.33,20.80,50.80,736411,40,20088,-65
2020-11-15 13:27:02,4.43,2.80,20.80,50.90,736432,40,20100,-65
2020-11-15 13:27:33,5.80,3.75,20.80,51.00,736443,40,20088,-66
2020-11-15 13:28:04,5.13,4.30,20.80,51.10,732219,40,20105,-65
2020-11-15 13:28:34,6.93,4.78,20.80,51.70,738432,40,20088,-66
2020-11-15 13:29:05,3.83,3.53,20.80,51.40,746759,32,20651,-66
2020-11-15 13:29:35,4.35,2.58,20.80,51.30,738540,40,20176,-66
2020-11-15 13:30:06,3.95,2.50,20.80,51.20,736338,40,20103,-65
2020-11-15 13:30:37,3.35,2.40,20.80,51.20,738435,40,20092,-64
2020-11-15 13:31:07,2.67,2.15,20.80,51.30,738609,40,20430,-67
2020-11-15 13:31:38,2.78,2.47,20.80,51.40,740718,40,20267,-66
2020-11-15 13:32:08,3.45,2.53,20.70,51.50,740384,40,20130,-65
2020-11-15 13:32:39,5.53,2.38,20.70,51.60,736529,40,20097,-65
2020-11-15 13:33:10,2.08,1.90,20.70,51.50,738596,40,20107,-66
2020-11-15 13:33:40,3.25,2.00,20.70,51.50,740272,40,20098,-65
2020-11-15 13:34:11,6.75,2.10,20.60,51.40,736122,40,20473,-66
2020-11-15 13:34:41,4.68,1.92,20.60,51.10,734429,40,20099,-65
2020-11-15 13:35:12,2.33,2.10,20.60,51.00,736371,40,20116,-65
2020-11-15 13:35:42,2.67,2.15,20.60,50.90,734553,40,20299,-64
2020-11-15 13:36:13,2.80,1.95,20.60,50.80,738557,40,20100,-64
2020-11-15 13:36:44,3.08,1.80,20.60,50.60,738438,40,20151,-65
2020-11-15 13:37:14,2.35,1.75,20.60,50.60,736645,40,20431,-65
2020-11-15 13:37:45,1.90,1.80,20.60,50.60,740680,40,20084,-65
2020-11-15 13:38:15,2.80,1.80,20.60,50.80,742622,40,20371,-65
2020-11-15 13:38:46,2.70,2.08,20.60,50.70,742550,40,20338,-66
2020-11-15 13:39:17,2.83,2.08,20.60,50.70,742685,40,20087,-64
2020-11-15 13:39:48,3.03,1.95,20.50,50.70,738632,40,20092,-65
2020-11-15 13:40:18,2.83,2.20,20.50,50.90,740522,40,20102,-64
2020-11-15 13:40:49,3.90,2.15,20.60,50.90,736609,40,20112,-65
2020-11-15 13:41:20,2.50,2.17,20.60,50.90,732092,40,20280,-64
2020-11-15 13:41:50,4.00,2.08,20.60,50.80,732296,40,20367,-65
2020-11-15 13:42:21,6.45,2.20,20.50,50.60,736350,40,20379,-64
2020-11-15 13:42:51,2.45,2.17,20.60,50.60,734358,40,20100,-64
2020-11-15 13:43:22,5.65,2.05,20.50,50.70,736405,40,20177,-65
2020-11-15 13:43:53,5.10,2.28,20.40,50.80,730123,40,20335,-64
2020-11-15 13:44:23,2.83,2.10,20.40,51.00,732477,40,20093,-65
2020-11-15 13:44:54,2.55,1.88,20.40,51.00,734365,40,20093,-64
2020-11-15 13:45:24,6.95,2.20,20.50,51.10,734322,40,20107,-66
2020-11-15 13:45:55,4.50,2.00,20.50,51.30,736343,40,20494,-65
2020-11-15 13:46:26,3.92,2.05,20.50,51.40,736335,40,20095,-65
2020-11-15 13:46:56,4.15,2.15,20.50,51.40,736424,40,20130,-66
2020-11-15 13:47:27,4.40,2.33,20.50,51.40,736415,40,20139,-65
2020-11-15 13:47:57,2.70,2.50,20.60,51.40,738459,40,20138,-62
2020-11-15 13:48:28,3.30,2.00,20.60,51.30,738510,40,20108,-64
2020-11-15 13:48:59,2.15,1.90,20.60,51.10,738536,40,20096,-65
2020-11-15 13:49:29,4.45,1.90,20.60,51.00,736349,40,20092,-66
2020-11-15 13:50:00,2.67,2.47,20.70,50.90,738539,40,20092,-65
2020-11-15 13:50:30,6.88,5.28,20.70,50.90,736560,40,20096,-65
2020-11-15 13:51:01,7.53,5.82,20.70,51.10,736381,40,20100,-65
2020-11-15 13:51:32,5.70,4.57,20.70,51.00,738254,40,20410,-66
2020-11-15 13:52:02,6.22,4.30,20.70,51.20,738417,40,20095,-64
2020-11-15 13:52:33,7.30,3.80,20.70,51.30,738411,40,20409,-66
2020-11-15 13:53:03,4.45,2.70,20.80,51.30,736214,40,20489,-64
2020-11-15 13:53:34,3.28,2.20,20.80,50.90,732384,40,20097,-64
2020-11-15 13:54:05,1.90,1.80,20.80,50.50,732136,40,20316,-64
2020-11-15 13:54:35,3.00,2.28,20.80,50.40,732361,40,20405,-65
2020-11-15 13:55:06,3.97,1.98,20.80,50.30,736176,40,20083,-65
2020-11-15 13:55:36,3.83,2.45,20.80,50.20,734256,40,20104,-65
2020-11-15 13:56:07,3.95,2.83,20.70,50.20,734147,40,20099,-64
2020-11-15 13:56:38,3.28,2.38,20.70,50.30,736148,40,20429,-64
2020-11-15 13:57:08,3.28,2.90,20.80,50.50,744321,32,20625,-65
2020-11-15 13:57:39,7.30,3.88,20.70,50.70,738227,40,20271,-65
2020-11-15 13:58:09,2.95,2.65,20.70,50.80,734257,40,20096,-65
2020-11-15 13:58:40,4.13,2.42,20.70,50.80,734418,40,20088,-64
2020-11-15 13:59:11,3.35,2.50,20.70,50.90,734307,40,20096,-63
2020-11-15 13:59:41,2.30,2.15,20.70,50.70,738456,40,20084,-65
2020-11-15 14:00:12,4.32,2.25,20.60,50.60,738252,40,20084,-65
2020-11-15 14:00:42,7.45,2.65,20.60,50.60,736179,40,20682,-64
2020-11-15 14:01:13,2.17,2.08,20.60,50.80,734105,40,20096,-67
2020-11-15 14:01:44,4.32,2.05,20.60,50.90,732383,40,20101,-64
2020-11-15 14:02:14,6.05,2.97,20.60,51.00,734291,40,20275,-64
2020-11-15 14:02:45,3.15,2.80,20.60,51.20,736239,40,20186,-65
2020-11-15 14:03:16,2.60,2.40,20.60,51.10,736176,40,20095,-64
2020-11-15 14:03:46,4.00,2.95,20.60,51.20,736632,40,20083,-65
2020-11-15 14:04:17,5.07,3.45,20.50,51.30,734286,40,20186,-64
2020-11-15 14:04:47,7.22,3.03,20.50,51.50,734392,40,20111,-64
2020-11-15 14:05:18,6.05,3.05,20.50,51.60,738397,40,20413,-64
2020-11-15 14:05:49,7.18,3.75,20.50,51.80,738515,40,20589,-63
2020-11-15 14:06:19,7.50,5.13,20.50,51.90,736410,40,20104,-66
2020-11-15 14:06:50,9.57,5.00,20.50,51.90,734316,40,20452,-65
2020-11-15 14:07:20,7.70,4.97,20.50,52.00,734529,40,20080,-66
2020-11-15 14:07:51,10.00,6.65,20.50,52.00,738397,40,20083,-65
2020-11-15 14:08:21,17.63,9.35,20.50,52.10,736399,40,20088,-66
2020-11-15 14:08:52,22.10,10.68,20.50,52.20,736411,40,20109,-65
2020-11-15 14:09:23,17.25,8.38,20.50,52.40,734334,40,20089,-65
2020-11-15 14:09:53,6.65,5.13,20.50,52.50,734708,40,20092,-65
2020-11-15 14:10:24,7.32,5.05,20.50,52.50,736525,40,20391,-64
2020-11-15 14:10:55,8.60,5.10,20.50,52.50,738427,40,20142,-64
2020-11-15 14:11:25,9.25,5.35,20.40,52.60,738317,40,20134,-64
2020-11-15 14:11:56,8.48,5.18,20.40,52.80,740520,40,20094,-64
2020-11-15 14:12:26,5.88,4.32,20.40,52.90,738396,40,20099,-64
2020-11-15 14:12:57,5.40,3.30,20.40,52.70,738539,40,20180,-64
2020-11-15 14:13:28,4.28,3.25,20.40,52.50,736314,40,20103,-65
2020-11-15 14:13:58,4.65,3.50,20.40,52.50,734470,40,20103,-64
2020-11-15 14:14:29,4.00,2.85,20.40,52.60,738378,40,20379,-65
2020-11-15 14:15:00,3.85,2.42,20.40,52.60,740447,40,20090,-63
2020-11-15 14:15:30,3.50,2.50,20.50,53.10,740565,40,20135,-65
2020-11-15 14:16:01,3.47,3.10,20.50,52.60,736360,40,20085,-66
2020-11-15 14:16:31,4.95,3.30,20.50,52.70,732407,40,20411,-65
2020-11-15 14:17:05,4.70,3.20,20.50,52.80,734372,40,20085,-67
2020-11-15 14:17:36,4.70,2.85,20.50,53.00,734362,40,20093,-65
2020-11-15 14:18:06,6.18,2.92,20.50,53.00,734275,40,20081,-65
2020-11-15 14:18:37,4.95,3.17,20.50,53.00,732223,40,20097,-62
2020-11-15 14:19:09,4.50,2.80,20.50,52.90,732312,40,20088,-64
2020-11-15 14:19:40,5.65,2.80,20.50,52.90,736637,40,20096,-64
2020-11-15 14:20:10,3.40,2.85,20.40,53.10,738496,40,20386,-65
2020-11-15 14:20:41,4.47,2.83,20.40,53.10,736291,40,20084,-65
2020-11-15 14:21:11,4.00,2.80,20.40,53.10,732293,40,20376,-65
2020-11-15 14:21:42,4.72,3.13,20.40,53.10,732101,40,20470,-66
2020-11-15 14:22:13,6.03,3.20,20.40,53.20,732257,40,20100,-64
2020-11-15 14:22:43,3.45,2.80,20.40,53.30,736491,40,20375,-65
2020-11-15 14:23:14,5.82,4.35,20.40,53.20,736539,40,20103,-65
2020-11-15 14:23:44,8.38,4.25,20.40,53.10,736347,40,20100,-65
2020-11-15 14:24:15,6.00,3.83,20.40,53.00,734264,40,20108,-64
2020-11-15 14:24:46,6.88,3.55,20.40,53.00,734309,40,20096,-63
2020-11-15 14:25:16,3.88,3.22,20.40,53.00,734262,40,20127,-63
2020-11-15 14:25:47,5.00,2.70,20.40,53.00,736439,40,20124,-65
2020-11-15 14:26:18,5.53,2.60,20.40,53.10,738530,40,20154,-65
2020-11-15 14:26:48,3.75,3.00,20.40,53.10,738402,40,20084,-65
2020-11-15 14:27:19,7.07,3.22,20.30,53.20,738649,40,20106,-65
2020-11-15 14:27:49,6.55,3.60,20.30,53.30,738283,40,20461,-66
2020-11-15 14:28:20,2.78,2.58,20.30,53.40,734429,40,20127,-66
2020-11-15 14:28:51,4.22,3.13,20.30,53.40,740506,40,20150,-65
2020-11-15 14:29:21,8.27,2.85,20.20,53.50,740524,40,20425,-65
2020-11-15 14:29:52,4.15,2.95,20.20,53.60,738586,40,20171,-64
2020-11-15 14:30:22,3.22,2.92,20.20,53.70,738152,40,20371,-65
2020-11-15 14:30:53,5.10,4.03,20.20,53.90,736271,40,20105,-63
2020-11-15 14:31:24,7.72,4.63,20.10,54.00,736312,40,20091,-65
2020-11-15 14:31:55,10.07,8.85,20.10,54.20,737181,40,20118,-66
2020-11-15 14:32:25,8.23,6.15,20.00,54.40,736527,40,20433,-64
2020-11-15 14:32:57,6.90,5.88,20.00,54.50,738384,40,20088,-65
2020-11-15 14:33:28,6.22,5.63,19.90,54.70,740192,40,20092,-65
2020-11-15 14:33:58,5.57,3.60,19.90,54.90,741720,40,20099,-65
2020-11-15 14:34:29,3.30,2.83,19.90,54.90,742327,40,20115,-65
2020-11-15 14:35:00,3.30,3.00,19.80,54.90,736026,40,20406,-65
2020-11-15 14:35:30,3.15,2.63,19.80,55.50,734201,40,20090,-63
2020-11-15 14:36:01,3.53,3.00,19.80,55.00,734210,40,20173,-65
2020-11-15 14:36:31,3.33,3.13,19.70,55.20,736413,40,20100,-65
2020-11-15 14:37:02,3.08,2.85,19.70,55.30,738064,40,20095,-64
2020-11-15 14:37:33,3.08,2.83,19.70,55.50,734191,40,20153,-64
2020-11-15 14:38:03,3.22,2.92,19.60,55.50,732453,40,20081,-64
2020-11-15 14:38:34,3.53,3.22,19.50,55.50,736174,40,20124,-65
2020-11-15 14:39:04,3.78,2.92,19.50,55.70,736464,40,20140,-65
2020-11-15 14:39:35,3.15,2.85,19.40,55.80,738434,40,20430,-66
2020-11-15 14:40:06,5.72,3.30,19.50,56.00,740457,40,20087,-65
2020-11-15 14:40:36,3.35,3.05,19.40,56.10,740560,40,20432,-65
2020-11-15 14:41:07,4.40,3.50,19.40,56.30,742517,40,20091,-65
2020-11-15 14:41:37,3.78,3.28,19.40,56.40,740338,40,20299,-64
2020-11-15 14:42:08,3.72,3.30,19.30,56.50,738300,40,20080,-65
2020-11-15 14:42:39,3.28,2.97,19.20,56.50,738272,40,20472,-64
2020-11-15 14:43:09,6.40,3.20,19.20,56.70,738377,40,20383,-64
2020-11-15 14:43:40,4.00,3.15,19.20,56.80,738143,40,20111,-63
2020-11-15 14:44:11,4.15,3.22,19.10,56.90,734175,40,20123,-65
2020-11-15 14:44:41,6.10,3.45,19.20,57.00,732052,40,20129,-66
2020-11-15 14:45:12,10.45,3.47,19.20,57.10,732063,40,20320,-64
2020-11-15 14:45:42,3.75,3.20,19.10,57.10,732217,40,20100,-65
2020-11-15 14:46:13,7.40,3.55,19.10,57.10,734316,40,20193,-66
2020-11-15 14:46:44,4.28,2.92,19.10,57.10,734168,40,20107,-67
2020-11-15 14:47:14,3.97,3.58,19.10,57.20,734383,40,20097,-67
2020-11-15 14:47:45,4.57,3.35,19.10,57.20,738523,40,20159,-65
2020-11-15 14:48:15,5.85,3.13,19.10,57.20,740535,40,20102,-64
2020-11-15 14:48:46,8.55,2.95,19.10,57.20,736448,40,20156,-64
2020-11-15 14:49:16,6.43,3.92,19.10,57.30,732134,40,20432,-62
2020-11-15 14:49:47,4.03,3.35,19.10,57.40,732273,40,20092,-64
2020-11-15 14:50:18,5.45,4.15,19.10,57.40,732397,40,20097,-68
2020-11-15 14:50:48,7.35,3.75,19.10,57.50,736385,40,20103,-65
2020-11-15 14:51:19,5.03,3.92,19.10,57.50,738351,40,20088,-64
2020-11-15 14:51:50,5.53,3.80,19.10,57.50,738547,40,20401,-66
2020-11-15 14:52:20,4.55,3.60,19.10,57.40,738226,40,20361,-65
2020-11-15 14:52:51,4.85,4.13,19.10,57.40,734248,40,20477,-65
2020-11-15 14:53:21,6.13,4.18,19.10,57.50,732241,40,20089,-65
2020-11-15 14:53:52,5.00,4.53,19.10,57.60,732425,40,20113,-64
2020-11-15 14:54:23,6.70,4.30,19.10,57.70,736418,40,20083,-65
2020-11-15 14:54:53,7.15,4.32,19.10,57.80,738391,40,20116,-64
2020-11-15 14:55:24,4.07,3.67,19.10,58.40,738257,40,20131,-65
2020-11-15 14:55:54,7.22,3.70,19.10,57.90,740531,40,20098,-65
2020-11-15 14:56:25,6.47,3.95,19.10,58.00,738283,40,20092,-65
2020-11-15 14:56:56,7.05,3.80,19.10,58.00,736615,40,20103,-64
2020-11-15 14:57:26,6.60,4.65,19.10,58.00,736305,40,20096,-65
2020-11-15 14:57:57,6.57,4.35,19.10,57.90,738320,40,20387,-65
2020-11-15 14:58:27,6.63,5.03,19.00,57.90,738465,40,20394,-65
2020-11-15 14:58:58,11.23,6.93,19.10,57.90,738403,40,20103,-66
2020-11-15 14:59:29,14.18,8.50,19.10,57.90,736245,40,20084,-64
2020-11-15 14:59:59,19.73,12.80,19.00,57.80,736312,40,20101,-65
2020-11-15 15:00:30,22.35,15.15,19.00,57.80,736506,40,20088,-62
2020-11-15 15:01:00,24.70,13.57,19.00,57.90,738440,40,20126,-65
2020-11-15 15:01:31,23.30,12.48,19.00,57.90,738379,40,20091,-65
2020-11-15 15:02:02,17.33,9.63,19.00,57.90,736347,40,20092,-65
2020-11-15 15:02:32,14.27,7.30,19.00,58.00,736280,40,20411,-64
2020-11-15 15:03:03,11.88,5.47,19.00,58.10,736579,40,20084,-65
2020-11-15 15:03:35,5.90,4.90,18.90,58.00,736407,40,20157,-65
2020-11-15 15:04:05,4.80,4.28,18.90,58.00,736285,40,20080,-65
2020-11-15 15:04:36,6.32,4.20,18.80,57.90,736373,40,20132,-65
2020-11-15 15:05:06,6.95,5.30,18.80,58.00,738229,40,20103,-65
2020-11-15 15:05:37,6.43,4.72,18.80,58.10,736357,40,20088,-65
2020-11-15 15:06:08,7.28,5.38,18.80,58.20,734244,40,20097,-65
2020-11-15 15:06:38,5.57,4.88,18.70,58.20,736300,40,20096,-65
2020-11-15 15:07:09,5.65,4.85,18.70,58.30,738477,40,20201,-64
2020-11-15 15:07:39,6.13,5.10,18.70,58.30,738006,40,20140,-65
2020-11-15 15:08:10,7.90,4.82,18.70,58.40,734224,40,20097,-65
2020-11-15 15:08:41,5.43,4.63,18.70,58.40,732264,40,20081,-65
2020-11-15 15:09:11,5.65,5.03,18.70,58.40,734415,40,20096,-65
2020-11-15 15:09:42,9.23,5.57,18.70,58.40,738231,40,20076,-65
2020-11-15 15:10:12,6.70,5.40,18.70,58.40,736735,40,20462,-66
2020-11-15 15:10:43,8.38,5.00,18.70,58.50,738460,40,20098,-65
2020-11-15 15:11:14,7.35,4.80,18.70,58.50,736322,40,20096,-64
2020-11-15 15:11:44,8.80,4.80,18.70,58.50,736340,40,20170,-64
2020-11-15 15:12:15,8.05,5.00,18.70,58.50,736591,40,20118,-65
2020-11-15 15:12:46,5.75,5.03,18.70,58.50,736397,40,20080,-65
2020-11-15 15:13:16,5.40,4.60,18.70,58.60,734439,40,20113,-64
2020-11-15 15:13:47,7.03,4.88,18.70,58.60,736276,40,20111,-65
2020-11-15 15:14:17,7.72,4.70,18.70,58.60,736394,40,20092,-65
2020-11-15 15:14:48,7.22,4.40,18.60,58.60,736335,40,20080,-64
2020-11-15 15:15:19,7.43,5.40,18.60,58.60,732118,40,20513,-65
2020-11-15 15:15:49,9.88,6.55,18.60,58.70,732231,40,20196,-65
2020-11-15 15:16:20,7.00,5.82,18.60,58.70,736363,40,20092,-65
2020-11-15 15:16:50,12.52,6.18,18.60,58.80,738283,40,20096,-67
2020-11-15 15:17:21,10.60,6.13,18.60,58.90,738147,40,20099,-66
2020-11-15 15:17:52,7.82,6.05,18.50,58.90,736163,40,20088,-66
2020-11-15 15:18:23,8.32,5.78,18.50,59.00,736802,32,20104,-64
2020-11-15 15:18:53,10.25,6.93,18.50,59.10,736517,40,20372,-65
2020-11-15 15:19:24,14.48,9.43,18.50,59.10,736276,40,20092,-65
2020-11-15 15:19:54,10.75,7.88,18.50,59.20,732238,40,20093,-64
2020-11-15 15:20:25,13.90,8.77,18.40,59.20,738149,40,20092,-64
2020-11-15 15:20:56,12.48,8.70,18.40,59.30,740578,40,20110,-65
2020-11-15 15:21:26,14.48,8.93,18.40,59.40,744568,40,20330,-63
2020-11-15 15:21:57,16.95,10.05,18.40,59.40,744432,40,20512,-65
2020-11-15 15:22:27,19.52,11.95,18.40,59.50,740385,40,20099,-65
2020-11-15 15:22:58,16.30,11.82,18.40,59.50,736442,40,20080,-65
2020-11-15 15:23:29,20.02,11.05,18.40,59.50,736507,40,20522,-65
2020-11-15 15:23:59,20.27,10.45,18.40,59.60,738225,40,20107,-66
2020-11-15 15:24:30,14.82,9.93,18.40,59.60,736529,40,20099,-63
2020-11-15 15:25:01,18.15,10.93,18.40,59.70,736455,40,20085,-61
2020-11-15 15:25:31,15.45,10.38,18.40,59.70,736430,40,20089,-66
2020-11-15 15:26:03,18.67,12.55,18.40,59.80,734378,40,20121,-65
2020-11-15 15:26:34,20.20,12.15,18.40,59.80,734375,40,20100,-64
2020-11-15 15:27:04,18.35,12.18,18.40,59.90,734236,40,20124,-65
2020-11-15 15:27:35,18.70,9.88,18.40,60.00,734671,40,20425,-65
2020-11-15 15:28:06,11.25,7.22,18.30,60.00,738352,40,20087,-65
2020-11-15 15:28:36,13.73,7.65,18.30,60.00,738487,40,20088,-65
2020-11-15 15:29:07,10.95,6.68,18.30,60.10,736325,40,20097,-65
2020-11-15 15:29:38,10.02,6.60,18.30,60.10,736404,40,20104,-65
2020-11-15 15:30:08,7.50,5.68,18.30,60.30,734410,40,20100,-64
2020-11-15 15:30:39,10.57,5.72,18.20,60.40,736413,40,20091,-65
2020-11-15 15:31:09,10.52,6.38,18.20,60.60,736245,40,20406,-63
2020-11-15 15:31:40,7.78,5.95,18.20,60.70,738545,40,20318,-65
2020-11-15 15:32:11,6.63,5.93,18.20,60.80,740397,40,20476,-64
2020-11-15 15:32:41,10.30,5.65,18.20,60.80,738512,40,20099,-65
2020-11-15 15:33:12,5.68,5.05,18.10,60.80,736629,40,20186,-66
2020-11-15 15:33:42,10.38,5.03,18.10,60.80,738333,40,20091,-65
2020-11-15 15:34:13,6.90,4.93,18.10,60.80,738388,40,20084,-65
2020-11-15 15:34:44,7.78,5.18,18.10,60.90,738165,40,20088,-64
2020-11-15 15:35:14,6.90,5.15,18.10,61.00,740175,40,20095,-65
2020-11-15 15:35:45,7.18,5.35,18.10,61.00,738248,40,20386,-64
2020-11-15 15:36:15,8.65,4.88,18.10,61.10,738337,40,20088,-65
2020-11-15 15:36:46,6.22,5.63,18.00,61.10,740348,40,20091,-66
2020-11-15 15:37:16,10.30,5.85,18.00,61.10,738264,40,20279,-64
2020-11-15 15:37:47,8.75,5.65,18.00,61.10,736294,40,20109,-65
2020-11-15 15:38:18,7.53,6.05,18.00,61.20,734176,40,20108,-66
2020-11-15 15:38:48,7.88,6.32,18.00,61.30,734122,40,20391,-67
2020-11-15 15:39:19,8.13,6.03,18.00,61.30,732138,40,20085,-66
2020-11-15 15:39:49,9.63,6.18,18.00,61.30,734286,40,20256,-65
2020-11-15 15:40:20,8.48,5.32,18.00,61.30,736148,40,20403,-66
2020-11-15 15:40:51,9.60,5.35,17.90,61.30,738356,40,20111,-66
2020-11-15 15:41:21,7.32,5.07,17.90,61.30,742425,40,20125,-65
2020-11-15 15:41:52,6.80,5.15,18.00,61.30,740246,40,20118,-66
2020-11-15 15:42:22,5.65,5.03,17.90,61.40,738230,40,20096,-66
2020-11-15 15:42:53,6.93,5.35,17.90,61.60,738224,40,20383,-64
2020-11-15 15:43:23,6.60,4.93,17.90,61.70,736355,40,20084,-66
2020-11-15 15:43:54,7.93,6.20,17.90,61.70,736096,40,20303,-66
2020-11-15 15:44:25,6.90,5.88,17.90,61.80,734143,40,20389,-65
2020-11-15 15:44:55,7.28,5.68,17.80,61.90,734141,40,20088,-66
2020-11-15 15:45:26,7.80,5.68,17.80,62.00,733928,40,20091,-66
2020-11-15 15:45:56,6.70,5.65,17.80,62.00,734146,40,20439,-65
2020-11-15 15:46:27,7.72,5.30,17.80,62.20,736028,40,20446,-66
2020-11-15 15:46:58,5.82,5.25,17.70,62.30,735832,40,20096,-66
2020-11-15 15:47:28,5.68,5.10,17.70,62.40,734257,40,20292,-66
2020-11-15 15:47:59,8.80,4.90,17.70,62.60,734108,40,20093,-65
2020-11-15 15:48:29,6.50,4.78,17.60,62.60,736316,40,20139,-65
2020-11-15 15:49:00,7.15,4.85,17.60,62.80,736142,40,20099,-65
2020-11-15 15:49:31,7.20,4.85,17.60,63.00,738312,40,20094,-66
2020-11-15 15:50:01,10.32,4.82,17.50,63.80,738217,40,20098,-65
2020-11-15 15:50:33,6.57,4.75,17.50,63.30,736297,40,20083,-65
2020-11-15 15:51:03,6.13,4.55,17.50,63.40,738241,40,20421,-65
2020-11-15 15:51:34,6.68,4.50,17.50,63.50,738345,40,20087,-65
2020-11-15 15:52:04,5.13,4.63,17.50,63.70,738154,40,20221,-65
2020-11-15 15:52:35,6.78,4.88,17.40,63.70,740250,40,20102,-68
2020-11-15 15:53:06,9.82,5.05,17.40,63.80,740203,40,20083,-64
2020-11-15 15:53:36,7.43,5.22,17.40,64.00,740286,40,20347,-65
2020-11-15 15:54:08,9.65,5.22,17.40,64.10,738217,40,20166,-63
2020-11-15 15:54:39,6.38,5.18,17.30,64.20,745429,32,20094,-65
2020-11-15 15:55:09,7.25,5.10,17.30,64.40,733946,40,20105,-65
2020-11-15 15:55:40,11.98,5.93,17.30,64.50,734271,40,20398,-64
2020-11-15 15:56:13,5.70,5.07,17.30,64.70,736066,40,20146,-65
2020-11-15 15:56:43,6.20,5.22,17.20,64.70,734690,40,20379,-64
2020-11-15 15:57:14,7.28,5.40,17.20,64.80,734204,40,20109,-64
2020-11-15 15:57:45,5.00,4.57,17.20,65.00,736076,40,20095,-64
2020-11-15 15:58:16,8.98,5.03,17.20,65.10,734293,40,20189,-65
2020-11-15 15:58:46,5.88,5.25,17.10,65.20,738934,32,20382,-64
2020-11-15 15:59:17,5.20,4.70,17.20,65.40,730089,40,20104,-66
2020-11-15 15:59:48,7.90,5.45,17.10,65.40,734123,40,20151,-67
2020-11-15 16:00:18,5.75,4.97,17.10,65.60,736244,40,20120,-65
2020-11-15 16:00:49,5.80,5.22,17.10,65.60,736196,40,20357,-66
2020-11-15 16:01:19,6.13,5.07,17.10,65.80,730132,40,20096,-67
2020-11-15 16:01:50,6.57,5.18,17.00,65.80,734846,40,20096,-65
2020-11-15 16:02:22,5.38,4.88,17.00,65.90,738160,40,20096,-65
2020-11-15 16:02:52,5.57,4.95,17.00,66.20,736968,40,20183,-64
2020-11-15 16:03:23,8.70,5.72,16.90,66.30,734047,40,20151,-65
2020-11-15 16:03:54,6.03,5.28,16.90,66.50,736156,40,20147,-65
2020-11-15 16:04:24,5.40,4.82,16.80,66.70,736308,40,20276,-65
2020-11-15 16:04:55,6.38,4.80,16.80,66.90,736131,40,20133,-65
2020-11-15 16:05:25,7.32,4.82,16.70,67.20,738066,40,20130,-66
2020-11-15 16:05:56,6.55,5.30,16.70,67.60,736365,40,20088,-65
2020-11-15 16:06:27,7.22,4.80,16.70,67.80,736310,40,20080,-65
2020-11-15 16:06:57,6.82,5.43,16.70,68.00,736111,40,20338,-64
2020-11-15 16:07:28,7.40,4.68,16.60,68.00,738060,40,20096,-65
2020-11-15 16:07:58,5.15,4.65,16.60,68.10,736482,40,20453,-65
2020-11-15 16:08:29,5.97,5.20,16.60,68.20,736181,40,20084,-64
2020-11-15 16:09:00,6.30,5.25,16.60,68.30,738059,40,20088,-66
2020-11-15 16:09:30,8.88,5.07,16.60,68.40,739970,40,20322,-65
2020-11-15 16:10:01,7.43,5.13,16.60,68.40,740146,40,20135,-65
2020-11-15 16:10:31,8.45,5.38,16.60,68.40,736261,40,20104,-64
2020-11-15 16:11:02,7.50,5.10,16.60,68.40,738112,40,20107,-67
2020-11-15 16:11:33,7.53,5.43,16.60,68.40,733855,40,20084,-66
2020-11-15 16:12:03,6.18,4.60,16.60,69.20,734167,40,20579,-64
2020-11-15 16:12:34,5.50,5.05,16.60,68.50,736239,40,20107,-66
2020-11-15 16:13:04,6.43,5.20,16.60,68.50,731971,40,20081,-64
2020-11-15 16:13:35,9.55,5.53,16.60,68.50,732057,40,20085,-65
2020-11-15 16:14:06,8.30,5.25,16.60,68.60,734171,40,20110,-64
2020-11-15 16:14:36,8.10,5.00,16.60,69.30,732094,40,20177,-67
2020-11-15 16:15:07,8.88,5.65,16.70,68.60,736131,40,20294,-66
2020-11-15 16:15:37,7.88,5.35,16.60,68.60,738159,40,20091,-64
2020-11-15 16:16:08,6.60,4.97,16.60,68.60,738127,40,20092,-67
2020-11-15 16:16:39,5.50,5.00,16.60,68.60,738137,40,20096,-65
2020-11-15 16:17:10,6.50,5.22,16.70,68.60,740243,40,20103,-66
2020-11-15 16:17:40,5.72,4.95,16.70,68.60,736229,40,20399,-65
2020-11-15 16:18:11,5.78,5.20,16.70,68.60,734149,40,20085,-64
2020-11-15 16:18:42,8.18,5.05,16.70,68.60,733628,40,20710,-66
2020-11-15 16:19:12,5.72,5.05,16.70,68.60,736071,40,20092,-66
2020-11-15 16:19:43,6.07,5.40,16.70,68.60,736420,40,20103,-64
2020-11-15 16:20:13,5.50,5.00,16.70,68.60,736077,40,20083,-64
2020-11-15 16:20:44,5.72,4.88,16.70,68.60,736122,40,20171,-65
2020-11-15 16:21:14,6.90,4.93,16.60,68.50,738195,40,20096,-67
2020-11-15 16:21:45,5.22,4.72,16.70,68.50,736382,40,20088,-65
2020-11-15 16:22:16,8.85,5.05,16.60,68.40,738130,40,20096,-65
2020-11-15 16:22:46,6.07,5.03,16.70,68.40,733979,40,20116,-66
2020-11-15 16:23:17,6.82,5.05,16.60,68.30,734111,40,20081,-66
2020-11-15 16:23:47,5.78,5.22,16.60,68.30,738082,40,20387,-64
2020-11-15 16:24:18,7.63,5.40,16.60,68.30,738141,40,20099,-65
2020-11-15 16:24:49,7.05,5.38,16.60,68.30,734060,40,20092,-65
2020-11-15 16:25:19,10.48,5.35,16.60,68.40,736048,40,20172,-65
2020-11-15 16:25:50,7.93,5.43,16.60,68.50,736118,40,20320,-64
2020-11-15 16:26:20,7.90,5.55,16.60,68.60,736330,40,20143,-65
2020-11-15 16:26:51,8.48,6.00,16.60,68.70,740197,40,20107,-67
2020-11-15 16:27:22,8.38,6.25,16.60,68.70,737462,32,20089,-65
2020-11-15 16:27:53,7.00,6.05,16.50,68.70,736146,40,20158,-67
2020-11-15 16:28:23,7.95,6.32,16.50,68.70,738174,40,20076,-66
2020-11-15 16:28:54,6.53,5.93,16.50,68.80,736138,40,20327,-66
2020-11-15 16:29:24,7.07,5.63,16.50,68.80,738137,40,20096,-66
2020-11-15 16:29:55,8.88,5.50,16.50,68.80,742332,32,20520,-65
2020-11-15 16:30:26,7.35,6.10,16.50,68.70,736218,40,20384,-64
2020-11-15 16:30:56,9.32,6.60,16.50,68.70,736163,40,20120,-65
2020-11-15 16:31:28,29.48,6.63,16.50,68.90,736202,40,20088,-68
2020-11-15 16:31:58,10.75,6.72,16.50,69.10,733641,32,20140,-64
2020-11-15 16:32:29,12.05,6.57,16.50,69.20,736438,40,20084,-64
2020-11-15 16:32:59,6.80,5.80,16.50,69.20,736107,40,20382,-66
2020-11-15 16:33:30,8.55,7.15,16.40,69.20,738562,40,20441,-66
2020-11-15 16:34:01,9.70,6.82,16.40,69.30,738113,40,20087,-65
2020-11-15 16:34:31,9.48,6.57,16.40,69.40,738174,40,20119,-65
2020-11-15 16:35:02,11.18,6.88,16.40,69.40,737936,40,20083,-65
2020-11-15 16:35:32,7.05,6.35,16.40,69.50,736319,40,20096,-64
2020-11-15 16:36:03,7.43,6.55,16.40,69.70,740357,40,20092,-67
2020-11-15 16:36:34,9.45,6.70,16.40,69.70,740283,40,20111,-66
2020-11-15 16:37:04,9.98,6.95,16.30,69.60,738129,40,20091,-64
2020-11-15 16:37:35,10.60,6.28,16.40,69.80,736190,40,20111,-66
2020-11-15 16:38:05,10.48,6.07,16.30,69.80,734294,40,20163,-65
2020-11-15 16:38:36,9.95,5.95,16.30,69.90,738399,40,20095,-65
2020-11-15 16:39:07,8.15,5.65,16.30,70.00,734317,40,20545,-65
2020-11-15 16:39:37,6.28,5.07,16.30,70.20,730224,40,20097,-66
2020-11-15 16:40:08,12.80,6.03,16.20,70.20,730239,40,20103,-66
2020-11-15 16:40:38,10.27,6.03,16.20,70.20,734305,40,20084,-67
2020-11-15 16:41:09,6.70,5.90,16.20,70.30,734201,40,20112,-65
2020-11-15 16:41:40,9.02,6.10,16.20,70.50,734080,40,20114,-65
2020-11-15 16:42:10,7.65,5.80,16.20,70.60,730193,40,20494,-65
2020-11-15 16:42:41,9.25,6.30,16.20,70.80,734406,40,20096,-64
2020-11-15 16:43:11,10.43,6.18,16.10,71.00,736221,40,20386,-66
2020-11-15 16:43:42,7.90,6.10,16.10,71.10,738072,40,20104,-66
2020-11-15 16:44:13,8.95,6.40,16.10,71.10,733968,40,20093,-64
2020-11-15 16:44:43,8.90,6.55,16.10,71.30,735884,40,20080,-65
2020-11-15 16:45:14,8.18,6.07,16.10,71.30,735762,40,20116,-64
2020-11-15 16:45:45,7.15,5.82,16.10,71.40,733858,40,20489,-65
2020-11-15 16:46:15,7.50,5.93,16.00,71.50,737909,40,20088,-65
2020-11-15 16:46:46,12.35,6.25,16.00,71.60,739854,40,20094,-65
2020-11-15 16:47:16,9.60,5.63,16.00,72.50,735769,40,20158,-65
2020-11-15 16:47:47,9.73,5.78,16.00,71.90,735692,40,20093,-64
2020-11-15 16:48:19,8.20,6.28,16.00,72.00,733627,40,20095,-64
2020-11-15 16:48:49,7.20,5.72,15.90,72.00,732272,32,20096,-65
2020-11-15 16:49:20,9.30,6.15,15.90,72.20,733594,40,20114,-65
2020-11-15 16:49:51,8.90,6.57,15.90,72.20,733458,40,20104,-65
2020-11-15 16:50:21,8.43,6.10,15.90,72.30,735650,40,20088,-64
2020-11-15 16:50:52,6.70,5.82,15.90,72.20,731685,40,20340,-65
2020-11-15 16:51:22,9.40,6.05,15.90,72.30,731527,40,20109,-64
2020-11-15 16:51:53,11.30,6.47,15.90,72.30,731543,40,20093,-64
2020-11-15 16:52:24,8.43,6.90,16.00,72.60,731553,40,20089,-65
2020-11-15 16:52:54,8.82,5.70,15.90,72.40,731564,40,20089,-65
2020-11-15 16:53:25,7.68,5.80,15.90,72.40,731693,40,20481,-65
2020-11-15 16:53:55,6.63,5.55,15.90,73.20,733478,40,20092,-65
2020-11-15 16:54:26,9.93,6.35,15.90,72.60,733656,40,20305,-65
2020-11-15 16:54:57,10.35,5.78,15.90,72.50,729537,40,20114,-65
2020-11-15 16:55:28,6.82,5.72,15.90,72.50,729489,40,20097,-65
2020-11-15 16:56:00,10.20,5.60,15.90,72.50,739628,32,20105,-65
2020-11-15 16:56:30,10.18,5.55,15.90,72.60,731460,40,20141,-65
2020-11-15 16:57:01,10.52,6.80,15.80,72.60,733567,40,20079,-63
2020-11-15 16:57:32,9.40,5.90,15.80,72.60,745722,32,20106,-65
2020-11-15 16:58:02,7.80,5.78,15.80,72.70,737455,40,20091,-66
2020-11-15 16:58:33,11.05,6.13,15.80,72.80,735587,40,20374,-64
2020-11-15 16:59:04,7.05,6.20,15.80,72.70,733732,40,20096,-65
2020-11-15 16:59:34,6.55,5.90,15.70,72.60,735721,40,20097,-67
2020-11-15 17:00:05,10.75,6.05,15.70,72.70,735706,40,20458,-65
2020-11-15 17:00:35,9.25,5.72,15.70,72.70,735870,40,20362,-65
2020-11-15 17:01:06,6.45,5.85,15.70,72.80,735881,40,20175,-66
2020-11-15 17:01:37,7.63,5.97,15.70,72.90,739631,40,20087,-65
2020-11-15 17:02:07,9.05,6.35,15.70,72.90,735537,40,20376,-65
2020-11-15 17:02:38,17.58,6.20,15.60,72.80,735564,40,20100,-64
2020-11-15 17:03:08,7.68,6.05,15.60,72.80,737793,40,20119,-66
2020-11-15 17:03:39,7.43,5.70,15.60,73.00,739890,40,20096,-66
2020-11-15 17:04:10,6.75,5.65,15.60,73.10,741790,40,20101,-66
2020-11-15 17:04:40,7.80,6.15,15.50,73.10,739645,40,20413,-65
2020-11-15 17:05:11,6.50,5.88,15.50,73.20,733474,40,20151,-65
2020-11-15 17:05:41,6.88,6.07,15.50,73.30,733683,40,20092,-66
2020-11-15 17:06:12,11.90,6.38,15.50,73.40,735563,40,20100,-65
2020-11-15 17:06:43,6.28,5.60,15.50,73.50,737585,40,20102,-66
2020-11-15 17:07:13,7.88,6.50,15.40,73.50,735575,40,20103,-65
2020-11-15 17:07:44,7.07,6.30,15.40,73.50,733556,40,20100,-65
2020-11-15 17:08:16,6.68,5.97,15.40,73.60,735624,40,20092,-63
2020-11-15 17:08:46,8.38,6.38,15.40,73.80,737865,32,20088,-66
2020-11-15 17:09:17,6.97,6.25,15.30,73.70,735623,40,20160,-64
2020-11-15 17:09:48,10.27,6.20,15.20,73.90,735665,40,20107,-65
2020-11-15 17:10:18,7.47,5.65,15.30,74.10,733495,40,20174,-65
2020-11-15 17:10:51,9.63,6.63,15.30,74.20,733723,40,20100,-66
2020-11-15 17:11:22,8.07,6.30,15.30,74.20,737579,40,20092,-65
2020-11-15 17:11:52,8.35,6.38,15.20,74.10,740057,40,20394,-65
2020-11-15 17:12:23,9.02,6.40,15.20,74.30,737674,40,20095,-66
2020-11-15 17:12:54,10.65,6.60,15.20,74.40,735814,40,20116,-64
2020-11-15 17:13:24,6.88,6.18,15.10,74.30,737571,40,20367,-64
2020-11-15 17:13:55,11.65,7.25,15.10,74.30,731496,40,20109,-66
2020-11-15 17:14:25,7.47,6.50,15.10,74.50,735561,40,20100,-64
2020-11-15 17:14:56,7.97,5.95,15.10,74.50,737586,40,20107,-65
2020-11-15 17:15:27,9.48,6.38,15.00,74.50,735566,40,20104,-65
2020-11-15 17:15:57,8.60,6.40,15.10,74.70,737665,40,20177,-66
2020-11-15 17:16:28,9.80,6.07,15.00,74.80,733801,40,20088,-65
2020-11-15 17:16:58,7.85,6.18,15.00,74.80,735545,40,20615,-64
2020-11-15 17:17:29,14.85,6.75,15.00,74.90,737707,40,20379,-64
2020-11-15 17:18:00,8.25,6.60,15.00,74.90,739725,40,20108,-63
2020-11-15 17:18:30,9.07,6.78,15.00,75.00,736533,40,20392,-63
2020-11-15 17:19:01,11.57,6.78,15.00,74.90,735663,40,20123,-63
2020-11-15 17:19:31,10.50,6.80,15.00,74.90,734107,40,20100,-63
2020-11-15 17:20:02,7.93,6.88,15.00,74.90,735026,40,20088,-63
2020-11-15 17:20:33,7.53,6.18,15.00,74.90,737495,40,20084,-63
2020-11-15 17:21:03,8.07,6.32,15.00,74.80,737417,40,20147,-64
2020-11-15 17:21:34,8.32,6.20,15.00,75.50,737531,40,20402,-63
2020-11-15 17:22:04,10.25,6.25,15.00,74.90,737525,40,20092,-63
2020-11-15 17:22:35,7.43,6.47,15.00,74.90,735345,40,20096,-62
2020-11-15 17:23:06,10.13,6.63,15.00,75.00,737558,40,20320,-64
2020-11-15 17:23:36,7.00,6.30,15.00,74.90,737621,40,20096,-64
2020-11-15 17:24:08,7.93,6.60,15.00,75.00,739617,40,20185,-63
2020-11-15 17:24:38,7.93,6.35,15.00,75.00,739439,40,20412,-62
2020-11-15 17:25:09,6.97,6.28,15.00,74.90,733376,40,20175,-63
2020-11-15 17:25:39,11.75,6.70,15.00,74.90,735444,40,20375,-64
2020-11-15 17:26:10,9.73,7.10,15.00,74.90,735344,40,20302,-63
2020-11-15 17:26:41,9.98,7.35,15.00,74.80,731391,40,20096,-63
2020-11-15 17:27:11,6.65,5.93,15.00,74.90,731410,40,20120,-63
2020-11-15 17:27:42,8.48,7.15,15.00,74.90,731337,40,20104,-63
2020-11-15 17:28:13,9.98,6.60,15.00,74.80,731559,40,20128,-63
2020-11-15 17:28:43,7.03,6.32,15.00,74.70,735557,40,20079,-63
2020-11-15 17:29:14,7.53,6.80,15.00,74.70,737519,40,20206,-65
2020-11-15 17:29:44,8.55,7.03,15.00,74.70,737474,40,20091,-63
2020-11-15 17:30:15,7.53,6.75,15.00,74.70,736296,40,20387,-63
2020-11-15 17:30:46,7.82,6.70,15.00,74.70,735530,40,20084,-63
2020-11-15 17:31:16,7.80,7.00,15.00,74.60,735333,40,20228,-63
2020-11-15 17:31:47,7.82,6.65,15.00,74.70,735588,40,20080,-63
2020-11-15 17:32:17,8.82,7.03,15.00,74.70,735428,40,20108,-63
2020-11-15 17:32:48,9.90,7.22,15.00,74.70,735507,40,20437,-64
2020-11-15 17:33:19,14.23,7.13,15.00,74.80,735449,40,20124,-63
2020-11-15 17:33:49,8.82,7.28,14.90,74.70,733391,40,20088,-63
2020-11-15 17:34:20,7.95,7.13,14.90,74.70,735381,40,20096,-63
2020-11-15 17:34:51,13.85,9.05,14.90,74.80,733405,40,20085,-64
2020-11-15 17:35:21,12.63,8.63,14.90,74.90,731282,40,20093,-64
2020-11-15 17:35:52,13.65,8.60,14.80,74.90,735646,40,20307,-64
2020-11-15 17:36:22,12.25,9.05,14.80,75.00,735562,40,20096,-63
2020-11-15 17:36:54,15.75,9.40,14.90,75.00,733720,40,20155,-64
2020-11-15 17:37:25,13.93,9.63,14.80,75.00,735451,40,20096,-63
2020-11-15 17:37:55,14.15,9.80,14.80,75.10,731057,40,20124,-63
2020-11-15 17:38:26,17.42,10.25,14.80,75.10,731476,40,20392,-63
2020-11-15 17:38:57,16.30,10.55,14.80,75.00,731526,40,20105,-64
2020-11-15 17:39:27,13.77,9.73,14.80,75.10,733340,40,20136,-63
2020-11-15 17:39:58,16.15,10.15,14.80,75.10,737481,40,20099,-63
2020-11-15 17:40:30,16.95,9.75,14.80,75.10,737619,40,20124,-63
2020-11-15 17:41:00,15.07,9.05,14.80,75.20,735352,40,20100,-63
2020-11-15 17:41:31,10.95,8.65,14.80,75.10,733246,40,20104,-63
2020-11-15 17:42:02,10.27,7.95,14.80,75.10,733501,40,20322,-64
2020-11-15 17:42:32,11.55,9.13,14.80,75.10,733502,40,20100,-64
2020-11-15 17:43:03,11.18,8.38,14.90,75.10,735429,40,20103,-63
2020-11-15 17:43:34,13.52,9.00,14.90,75.10,735440,40,20147,-64
2020-11-15 17:44:05,13.95,9.43,14.80,75.20,735543,40,20113,-64
2020-11-15 17:44:35,14.60,10.00,14.80,75.10,733574,40,20089,-64
2020-11-15 17:45:06,16.73,10.93,14.80,75.10,733467,40,20172,-63
2020-11-15 17:45:37,14.60,9.48,14.80,75.10,735505,40,20096,-64
2020-11-15 17:46:08,14.23,10.15,14.80,75.10,735657,40,20104,-63
2020-11-15 17:46:42,12.98,9.25,14.80,75.20,737915,32,20095,-65
2020-11-15 17:47:14,13.27,9.30,14.80,75.30,745327,32,20083,-64
2020-11-15 17:47:44,13.80,9.40,14.80,75.30,740057,32,20096,-63
2020-11-15 17:48:15,14.02,9.63,14.80,76.00,735745,40,20096,-62
2020-11-15 17:48:46,15.10,9.40,14.80,75.30,734953,40,20203,-63
2020-11-15 17:49:17,16.35,10.00,14.80,75.30,734832,32,20093,-62
2020-11-15 17:49:47,13.75,9.25,14.70,75.30,731616,40,20116,-63
2020-11-15 17:50:18,17.48,8.88,14.80,75.40,735616,40,20469,-63
2020-11-15 17:50:48,11.13,8.73,14.70,75.40,737494,40,20402,-63
2020-11-15 17:51:19,13.73,8.65,14.70,75.40,735349,40,20334,-65
2020-11-15 17:51:50,10.27,7.97,14.70,75.50,735239,40,20096,-63
2020-11-15 17:52:20,8.95,7.57,14.70,75.70,733351,40,20286,-63
2020-11-15 17:52:51,9.77,7.43,14.70,75.80,731513,40,20089,-63
2020-11-15 17:53:21,10.95,7.97,14.60,75.80,733361,40,20105,-63
2020-11-15 17:53:52,10.15,7.78,14.60,75.70,733371,40,20101,-63
2020-11-15 17:54:22,10.27,8.07,14.60,75.80,735463,40,20159,-63
2020-11-15 17:54:53,11.82,7.45,14.60,75.80,733363,40,20089,-63
2020-11-15 17:55:24,14.82,8.05,14.60,75.80,733254,40,20375,-63
2020-11-15 17:55:54,8.65,7.75,14.60,75.80,735240,40,20180,-63
2020-11-15 17:56:25,11.07,7.90,14.60,75.80,735609,40,20100,-63
2020-11-15 17:56:56,9.85,7.65,14.60,75.80,733609,40,20407,-63
2020-11-15 17:57:26,10.23,8.07,14.60,75.90,733423,40,20400,-62
2020-11-15 17:57:57,8.93,7.40,14.60,76.00,733431,40,20159,-63
2020-11-15 17:58:28,10.85,7.47,14.60,76.00,733466,40,20092,-64
2020-11-15 17:58:58,8.43,7.43,14.60,76.00,735629,40,20298,-63
2020-11-15 17:59:29,8.65,7.45,14.50,76.10,739671,40,20094,-63
2020-11-15 18:00:00,9.35,7.90,14.60,76.20,735397,40,20117,-63
2020-11-15 18:00:30,8.93,7.45,14.60,76.20,737045,40,20084,-62
2020-11-15 18:01:01,9.55,7.60,14.60,76.20,734151,40,20088,-62
2020-11-15 18:01:33,10.15,8.07,14.50,76.20,737530,40,20185,-64
2020-11-15 18:02:04,8.25,7.38,14.50,76.20,733276,40,20096,-64
2020-11-15 18:02:34,9.60,8.07,14.50,76.40,735321,40,20081,-64
2020-11-15 18:03:05,10.55,7.82,14.50,76.40,739036,40,20107,-64
2020-11-15 18:03:35,9.20,7.57,14.50,76.40,739574,40,20092,-64
2020-11-15 18:04:06,8.85,7.97,14.50,76.30,735355,40,20092,-64
2020-11-15 18:04:37,11.52,7.57,14.50,76.40,735464,40,20100,-64
2020-11-15 18:05:07,11.27,7.85,14.50,76.50,733296,40,20093,-63
2020-11-15 18:05:38,9.80,8.32,14.50,76.60,733694,40,20110,-63
2020-11-15 18:06:08,8.65,7.72,14.50,76.60,737566,40,20095,-63
2020-11-15 18:06:39,11.00,9.18,14.50,76.70,739650,40,20107,-64
2020-11-15 18:07:10,11.70,8.48,14.50,76.80,739416,40,20091,-63
2020-11-15 18:07:40,13.55,8.75,14.40,76.80,739554,40,20117,-65
2020-11-15 18:08:11,10.48,9.05,14.40,76.90,737447,40,20107,-63
2020-11-15 18:08:41,12.10,8.23,14.50,77.00,737477,40,20151,-64
2020-11-15 18:09:12,12.40,8.40,14.40,76.90,748390,35,20146,-67
2020-11-15 18:09:43,10.80,8.63,14.40,77.00,740390,40,20387,-69
2020-11-15 18:10:13,10.07,8.27,14.40,77.10,741654,40,20091,-69
2020-11-15 18:10:44,9.77,7.60,14.40,77.30,737563,40,20131,-69
2020-11-15 18:11:14,12.55,8.88,14.40,77.40,737818,40,20103,-68
2020-11-15 18:11:45,11.25,8.82,14.40,77.50,737764,40,20323,-68
2020-11-15 18:12:16,11.38,8.30,14.30,77.70,737705,40,20379,-68
2020-11-15 18:12:46,9.52,8.32,14.30,77.80,741858,40,20103,-67
2020-11-15 18:13:18,11.60,8.90,14.30,77.90,742554,40,20091,-67
2020-11-15 18:13:48,9.55,8.52,14.20,78.00,741372,32,20088,-68
2020-11-15 18:14:19,12.13,8.52,14.20,78.30,740596,40,20379,-68
2020-11-15 18:14:49,10.45,8.05,14.20,78.40,740542,40,20371,-68
2020-11-15 18:15:20,11.77,8.48,14.20,78.40,740456,40,20091,-69
2020-11-15 18:15:51,10.05,7.72,14.20,78.50,740395,40,20104,-68
2020-11-15 18:16:21,12.18,9.00,14.20,78.60,740438,40,20342,-68
2020-11-15 18:16:52,9.77,8.70,14.20,78.60,738153,40,20186,-67
2020-11-15 18:17:23,9.65,8.45,14.20,78.70,735744,40,20111,-69
2020-11-15 18:17:53,12.55,9.38,14.20,78.80,735611,40,20128,-68
2020-11-15 18:18:24,15.13,8.95,14.10,78.80,739943,40,20090,-68
2020-11-15 18:18:54,12.45,8.60,14.10,78.70,737824,40,20094,-67
2020-11-15 18:19:25,10.35,8.32,14.10,78.70,735880,40,20405,-67
2020-11-15 18:19:56,10.57,8.48,14.00,78.80,735749,40,20149,-68
2020-11-15 18:20:26,9.52,8.50,13.90,79.70,737814,40,20087,-68
2020-11-15 18:20:57,11.63,8.70,13.90,79.30,737886,40,20087,-68
2020-11-15 18:21:27,12.85,9.00,13.90,79.60,735689,40,20092,-69
2020-11-15 18:21:58,12.15,8.68,13.90,79.70,737965,40,20371,-68
2020-11-15 18:22:30,10.82,8.30,13.90,79.80,737994,40,20387,-67
2020-11-15 18:23:01,13.13,9.23,13.80,79.90,737083,32,20391,-68
2020-11-15 18:23:33,11.13,9.27,13.80,79.90,736030,40,20100,-68
2020-11-15 18:24:03,11.32,8.52,13.80,80.00,733610,40,20097,-67
2020-11-15 18:24:34,10.52,9.05,13.80,80.30,733889,40,20383,-67
2020-11-15 18:25:05,14.90,8.98,13.80,80.40,735795,40,20271,-67
2020-11-15 18:25:36,11.35,9.07,13.80,80.50,734122,40,20085,-67
2020-11-15 18:26:06,10.85,8.85,13.80,80.50,735807,40,20084,-67
2020-11-15 18:26:38,12.05,9.25,13.80,80.50,737888,40,20121,-68
2020-11-15 18:27:09,12.68,9.05,13.70,80.50,737762,40,20375,-67
2020-11-15 18:27:39,14.85,8.85,13.70,80.60,735842,40,20096,-67
2020-11-15 18:28:10,10.02,8.52,13.70,80.80,737701,40,20104,-68
2020-11-15 18:28:40,13.60,8.77,13.70,80.80,737782,40,20382,-68
2020-11-15 18:29:11,12.23,9.18,13.70,80.80,733661,40,20084,-68
2020-11-15 18:29:42,12.18,9.80,13.70,80.80,739760,40,20391,-68
2020-11-15 18:30:12,10.88,9.15,13.70,80.90,739774,40,20091,-68
2020-11-15 18:30:44,10.73,8.98,13.70,80.90,737758,40,20110,-68
2020-11-15 18:31:14,12.40,9.20,13.70,81.80,737652,40,20157,-67
2020-11-15 18:31:45,12.25,9.00,13.70,81.20,739941,40,20149,-68
2020-11-15 18:32:15,11.63,9.52,13.70,81.30,735649,40,20099,-68
2020-11-15 18:32:46,11.77,9.45,13.60,82.10,737710,40,20107,-67
2020-11-15 18:33:17,13.95,9.77,13.60,81.70,735778,40,20084,-68
2020-11-15 18:33:47,13.02,9.55,13.60,81.90,737840,40,20142,-67
2020-11-15 18:34:18,12.73,9.35,13.50,82.00,735573,40,20376,-67
2020-11-15 18:34:48,12.40,9.25,13.50,82.30,739799,40,20107,-68
2020-11-15 18:35:19,14.07,10.38,13.50,82.40,739703,40,20430,-68
2020-11-15 18:35:50,10.95,9.30,13.50,82.40,737867,40,20092,-68
2020-11-15 18:36:20,14.45,10.57,13.50,82.50,735736,40,20100,-67
2020-11-15 18:36:51,12.63,9.80,13.50,82.60,737799,40,20092,-67
2020-11-15 18:37:21,12.55,9.93,13.50,82.70,735861,40,20111,-67
2020-11-15 18:37:52,14.77,10.50,13.60,82.70,737867,40,20092,-67
2020-11-15 18:38:23,12.82,10.20,13.60,82.70,735640,40,20103,-67
2020-11-15 18:38:53,19.88,11.20,13.60,82.80,737710,40,20104,-68
2020-11-15 18:39:24,13.43,10.63,13.60,82.80,737731,40,20096,-68
2020-11-15 18:39:54,13.60,10.85,13.50,82.80,733585,40,20120,-68
2020-11-15 18:40:25,12.38,10.35,13.50,82.90,731514,40,20089,-68
2020-11-15 18:40:56,15.10,10.90,13.60,83.00,735710,40,20081,-68
2020-11-15 18:41:26,13.70,10.10,13.50,83.00,735757,40,20095,-69
2020-11-15 18:41:57,16.67,9.68,13.50,83.00,733828,40,20085,-68
2020-11-15 18:42:27,12.63,10.75,13.50,83.10,735830,40,20084,-68
2020-11-15 18:42:58,15.68,11.13,13.60,83.20,735853,40,20108,-67
2020-11-15 18:43:28,15.25,11.77,13.50,83.20,733777,40,20097,-67
2020-11-15 18:43:59,15.68,11.63,13.50,83.10,735858,40,20091,-67
2020-11-15 18:44:30,15.05,10.25,13.50,83.10,733701,40,20096,-66
2020-11-15 18:45:00,13.93,10.65,13.50,83.20,733472,40,20398,-68
2020-11-15 18:45:31,13.45,9.88,13.50,83.30,733565,40,20088,-68
2020-11-15 18:46:01,12.57,9.80,13.50,83.40,735830,40,20095,-68
2020-11-15 18:46:32,14.60,10.50,13.50,83.50,737706,40,20403,-68
2020-11-15 18:47:03,12.98,10.63,13.50,83.60,739684,40,20107,-67
2020-11-15 18:47:33,14.70,10.60,13.50,83.60,739583,40,20099,-67
2020-11-15 18:48:04,14.70,9.43,13.40,83.60,739617,40,20080,-68
2020-11-15 18:48:36,12.50,10.07,13.40,83.70,739777,40,20315,-68
2020-11-15 18:49:06,14.65,11.07,13.40,83.90,737667,40,20104,-68
2020-11-15 18:49:37,16.15,10.25,13.40,83.90,735657,40,20096,-68
2020-11-15 18:50:08,14.07,10.52,13.40,84.00,735776,40,20088,-68
2020-11-15 18:50:38,18.75,10.63,13.40,84.10,743820,32,20510,-67
2020-11-15 18:51:09,16.90,10.55,13.40,84.10,733592,40,20148,-68
2020-11-15 18:51:39,12.25,10.15,13.40,84.20,735787,40,20127,-68
2020-11-15 18:52:10,15.73,10.77,13.40,84.30,735777,40,20116,-68
2020-11-15 18:52:41,14.45,11.05,13.40,84.20,733643,40,20120,-68
2020-11-15 18:53:11,18.02,11.10,13.40,84.10,735968,40,20383,-68
2020-11-15 18:53:42,12.88,10.07,13.40,84.20,735655,40,20076,-68
2020-11-15 18:54:12,13.95,10.90,13.40,84.30,735776,40,20112,-67
2020-11-15 18:54:43,11.65,9.63,13.40,84.30,735629,40,20183,-68
2020-11-15 18:55:14,15.95,10.55,13.40,84.40,739362,40,20158,-67
2020-11-15 18:55:44,13.20,10.75,13.40,84.40,735700,40,20164,-68
2020-11-15 18:56:15,14.10,10.65,13.40,84.30,737770,40,20092,-68
2020-11-15 18:56:45,16.05,11.02,13.40,84.30,739683,40,20453,-69
2020-11-15 18:57:16,15.27,10.43,13.40,84.10,741705,40,20122,-68
2020-11-15 18:57:47,13.10,10.38,13.40,84.10,737673,40,20105,-69
2020-11-15 18:58:17,17.05,11.07,13.50,84.10,737453,40,20375,-69
2020-11-15 18:58:48,15.63,10.80,13.50,84.10,735703,40,20096,-70
2020-11-15 18:59:18,14.55,10.73,13.50,84.80,739523,40,20096,-69
2020-11-15 18:59:49,14.20,11.07,13.50,84.00,737662,40,20096,-69
2020-11-15 19:00:20,14.43,10.65,13.50,83.90,741821,40,20107,-70
2020-11-15 19:00:50,13.07,10.25,13.50,83.90,739740,40,20341,-69
2020-11-15 19:01:21,20.80,10.80,13.50,83.80,737591,40,20103,-69
2020-11-15 19:01:51,16.55,10.93,13.50,83.80,737678,40,20126,-70
2020-11-15 19:02:22,13.52,10.50,13.50,83.70,735502,40,20180,-69
2020-11-15 19:02:53,16.25,11.15,13.50,83.70,735691,40,20131,-68
2020-11-15 19:03:24,14.20,10.65,13.50,84.40,733561,40,20101,-68
2020-11-15 19:03:55,14.95,10.25,13.50,83.60,737813,40,20182,-68
2020-11-15 19:04:25,14.88,10.45,13.60,83.60,737559,40,20106,-69
2020-11-15 19:04:56,20.00,12.20,13.60,83.50,737635,40,20414,-69
2020-11-15 19:05:26,16.42,11.75,13.50,83.30,739482,40,20135,-68
2020-11-15 19:05:58,18.33,11.82,13.50,83.50,741632,40,20275,-68
2020-11-15 19:06:29,15.00,10.68,13.40,83.70,737609,40,20104,-68
2020-11-15 19:06:59,16.05,10.73,13.40,84.00,737636,40,20092,-69
2020-11-15 19:07:30,17.65,11.13,13.40,84.10,735766,40,20114,-69
2020-11-15 19:08:00,16.23,11.13,13.30,84.20,735660,40,20423,-69
2020-11-15 19:08:32,13.90,10.05,13.40,84.30,737766,40,20076,-68
2020-11-15 19:09:02,15.85,10.57,13.40,84.30,737665,40,20096,-70
2020-11-15 19:09:33,15.50,11.30,13.40,84.30,737627,40,20076,-69
2020-11-15 19:10:03,15.82,11.18,13.40,84.20,739601,40,20325,-69
2020-11-15 19:10:34,15.43,11.15,13.40,84.20,735793,40,20319,-69
2020-11-15 19:11:05,13.95,10.80,13.40,84.10,735870,40,20100,-69
2020-11-15 19:11:36,14.98,11.60,13.40,84.10,736030,32,20565,-68
2020-11-15 19:12:06,14.55,10.63,13.40,84.10,737682,40,20088,-68
2020-11-15 19:12:37,17.98,10.57,13.40,84.20,739803,40,20094,-68
2020-11-15 19:13:07,18.50,10.68,13.40,84.30,745694,32,20525,-69
2020-11-15 19:13:38,15.57,10.75,13.40,84.40,738900,40,20099,-69
2020-11-15 19:14:09,12.93,10.60,13.40,84.40,743726,40,20091,-69
2020-11-15 19:14:39,16.27,10.65,13.40,84.30,743879,40,20095,-69
2020-11-15 19:15:10,17.02,10.82,13.40,84.40,739585,40,20131,-71
2020-11-15 19:15:40,16.20,10.88,13.40,84.40,739744,40,20169,-69
2020-11-15 19:16:11,14.63,10.13,13.40,84.40,741661,40,20103,-68
2020-11-15 19:16:42,15.15,10.88,13.40,84.40,741730,40,20353,-68
2020-11-15 19:17:12,14.63,10.93,13.40,84.40,739609,40,20107,-69
2020-11-15 19:17:43,15.88,11.23,13.40,84.40,739853,40,20133,-69
2020-11-15 19:18:14,14.38,10.40,13.40,84.40,737574,40,20375,-68
2020-11-15 19:18:44,16.80,10.93,13.40,84.40,739694,40,20107,-70
2020-11-15 19:19:16,16.73,11.35,13.40,84.50,735565,40,20118,-69
2020-11-15 19:19:47,15.18,11.77,13.40,84.50,737703,40,20096,-68
2020-11-15 19:20:17,16.48,10.52,13.40,85.30,737663,40,20092,-68
2020-11-15 19:20:48,13.75,10.73,13.30,84.70,747756,32,20162,-67
2020-11-15 19:21:19,17.08,10.95,13.30,84.70,739681,40,20134,-68
2020-11-15 19:21:49,12.95,10.10,13.30,84.80,739676,40,20413,-68
2020-11-15 19:22:20,14.73,10.40,13.30,84.70,737467,40,20088,-69
2020-11-15 19:22:51,16.58,10.40,13.30,84.80,737691,40,20394,-67
2020-11-15 19:23:21,15.07,10.93,13.20,84.90,737626,40,20402,-67
2020-11-15 19:23:52,15.65,11.10,13.20,85.00,737801,40,20410,-68
2020-11-15 19:24:22,13.95,10.93,13.20,85.20,739603,40,20095,-67
2020-11-15 19:24:53,19.70,11.60,13.20,86.00,739602,40,20099,-68
2020-11-15 19:25:24,14.20,10.75,13.10,85.40,735394,40,20350,-67
2020-11-15 19:25:54,17.92,10.57,13.20,85.60,737870,40,20390,-68
2020-11-15 19:26:25,14.63,10.32,13.10,85.60,735530,40,20387,-68
2020-11-15 19:26:56,13.43,10.20,13.10,85.60,739212,40,20131,-68
2020-11-15 19:27:26,15.43,11.13,13.20,85.60,739334,40,20541,-67
2020-11-15 19:27:57,13.60,10.80,13.20,85.50,738516,40,20092,-69
2020-11-15 19:28:27,15.45,11.18,13.20,85.50,737366,40,20090,-67
2020-11-15 19:28:58,16.45,10.15,13.20,85.40,734238,40,20096,-68
2020-11-15 19:29:29,16.52,11.18,13.20,85.40,737589,40,20111,-68
2020-11-15 19:29:59,22.20,11.80,13.20,85.40,735693,40,20127,-68
2020-11-15 19:30:30,17.75,11.70,13.20,85.30,733435,40,20112,-67
2020-11-15 19:31:00,15.57,11.27,13.20,85.20,735600,40,20107,-68
2020-11-15 19:31:31,19.92,11.75,13.20,85.20,735589,40,20377,-68
2020-11-15 19:32:02,15.57,11.88,13.20,85.20,733435,40,20084,-67
2020-11-15 19:32:32,15.77,11.50,13.30,85.10,733505,40,20085,-67
2020-11-15 19:33:03,21.33,12.68,13.30,85.00,735528,40,20085,-68
2020-11-15 19:33:33,16.80,12.10,13.30,84.90,735666,40,20087,-68
2020-11-15 19:34:04,17.48,12.00,13.30,84.90,735601,40,20183,-68
2020-11-15 19:34:35,18.30,12.77,13.30,84.80,737663,40,21998,-68
2020-11-15 19:35:05,18.13,12.65,13.20,84.70,737433,40,20092,-68
2020-11-15 19:35:36,18.17,12.55,13.20,84.60,737572,40,20092,-68
2020-11-15 19:36:06,16.10,11.77,13.20,84.60,735553,40,20096,-68
2020-11-15 19:36:37,17.90,12.45,13.30,84.70,735678,40,20102,-68
2020-11-15 19:37:08,24.25,13.27,13.20,84.70,737595,40,20389,-69
2020-11-15 19:37:38,19.00,11.85,13.20,84.80,737643,40,20082,-67
2020-11-15 19:38:09,18.05,12.90,13.20,84.80,737560,40,20104,-67
2020-11-15 19:38:40,21.05,12.43,13.20,84.80,735778,40,20100,-69
2020-11-15 19:39:10,22.95,13.20,13.20,84.80,735418,40,20088,-67
2020-11-15 19:39:41,17.42,12.63,13.20,84.80,735788,40,20085,-68
2020-11-15 19:40:11,18.95,13.05,13.20,84.80,737457,40,20120,-68
2020-11-15 19:40:42,18.65,12.70,13.20,84.80,739623,40,20095,-67
2020-11-15 19:41:13,18.05,12.35,13.20,84.80,736086,32,20103,-67
2020-11-15 19:41:44,17.95,13.13,13.20,84.90,737634,40,20368,-67
2020-11-15 19:42:14,18.23,12.80,13.20,85.00,737499,40,20090,-67
2020-11-15 19:42:45,18.25,12.55,13.20,85.10,737550,40,20088,-68
2020-11-15 19:43:15,18.52,12.50,13.10,85.10,733327,40,20101,-69
2020-11-15 19:43:46,16.17,12.35,13.20,85.10,731537,40,20114,-68
2020-11-15 19:44:17,17.67,12.48,13.20,85.00,733525,40,20152,-68
2020-11-15 19:44:47,15.23,11.10,13.20,85.00,735706,40,20084,-68
2020-11-15 19:45:18,14.55,11.63,13.10,85.00,735442,40,20190,-68
2020-11-15 19:45:49,16.27,12.07,13.20,85.10,733464,40,20104,-68
2020-11-15 19:46:19,15.45,11.82,13.20,85.00,735553,40,20157,-70
2020-11-15 19:46:57,17.40,12.68,13.20,85.10,737422,40,20120,-69
2020-11-15 19:47:27,17.33,11.68,13.10,84.90,738040,40,20092,-68
2020-11-15 19:47:58,17.30,11.55,13.10,85.10,737608,40,20091,-69
2020-11-15 19:48:28,16.25,11.70,13.20,85.20,739102,40,20090,-67
2020-11-15 19:48:59,16.73,11.63,13.20,85.10,739719,40,20116,-68
2020-11-15 19:49:30,14.80,11.93,13.20,85.20,741564,40,20103,-68
2020-11-15 19:50:00,14.20,11.15,13.20,85.00,739604,40,20114,-67
2020-11-15 19:50:31,18.77,11.40,13.20,84.90,739696,40,20087,-68
2020-11-15 19:51:01,17.42,11.07,13.20,84.90,750289,32,20447,-68
2020-11-15 19:51:32,16.02,11.70,13.20,84.80,741648,40,20110,-68
2020-11-15 19:52:03,15.25,11.05,13.20,84.90,743665,40,20094,-68
2020-11-15 19:52:34,17.77,11.95,13.20,84.90,741490,40,20106,-68
2020-11-15 19:53:04,16.88,11.02,13.20,85.70,737639,40,20100,-68
2020-11-15 19:53:35,16.73,11.05,13.20,84.90,739771,40,20083,-70
2020-11-15 19:54:06,15.63,11.45,13.20,84.80,737526,40,20349,-68
2020-11-15 19:54:36,17.88,12.45,13.20,84.80,735424,40,20303,-69
2020-11-15 19:55:07,17.63,11.38,13.20,84.80,731578,40,20093,-69
2020-11-15 19:55:38,20.38,11.65,13.20,84.80,735821,40,20092,-67
2020-11-15 19:56:12,14.13,10.57,13.20,84.70,737756,40,20443,-70
2020-11-15 19:56:43,15.85,11.95,13.20,84.60,735824,40,20100,-70
2020-11-15 19:57:14,14.35,11.32,13.20,84.70,739564,40,20310,-68
2020-11-15 19:57:44,19.73,12.05,13.20,84.70,735381,40,20107,-70
2020-11-15 19:58:15,16.98,11.98,13.20,84.70,735548,40,20372,-69
2020-11-15 19:58:45,17.48,11.85,13.20,84.70,737463,40,20099,-69
2020-11-15 19:59:16,16.98,11.25,13.20,84.80,737517,40,20090,-68
2020-11-15 19:59:47,15.32,11.52,13.20,84.80,735497,40,20431,-68
2020-11-15 20:00:17,15.52,11.02,13.20,84.80,735735,40,20403,-70
2020-11-15 20:00:49,15.35,11.63,13.20,84.80,746811,32,20449,-68
2020-11-15 20:01:19,15.85,11.27,13.20,84.80,742314,32,20287,-71
2020-11-15 20:01:51,15.60,11.95,13.10,84.90,735736,40,20395,-66
2020-11-15 20:02:27,15.77,11.07,13.10,84.90,736013,40,20100,-65
2020-11-15 20:02:58,18.30,10.75,13.10,84.90,743737,32,20096,-66
2020-11-15 20:03:29,16.90,11.40,13.10,85.00,737725,40,20092,-68
2020-11-15 20:04:02,13.93,11.07,13.10,85.80,739579,40,20111,-67
2020-11-15 20:04:32,16.45,11.07,13.10,85.00,737511,40,20076,-66
2020-11-15 20:05:03,16.15,11.60,13.10,85.20,733452,40,20163,-67
2020-11-15 20:05:37,15.95,11.93,13.10,85.20,737503,40,20406,-66
2020-11-15 20:06:08,17.23,10.98,13.10,85.10,735713,40,20096,-67
2020-11-15 20:06:38,15.43,11.40,13.10,85.20,735580,40,20080,-67
2020-11-15 20:07:09,15.48,11.38,13.10,85.30,739625,40,20382,-68
2020-11-15 20:07:39,19.58,11.63,13.10,85.40,735639,40,20323,-67
2020-11-15 20:08:10,14.63,11.15,13.10,85.40,737561,40,20329,-68
2020-11-15 20:08:41,17.30,11.52,13.10,85.20,737597,40,20135,-66
2020-11-15 20:09:11,16.63,11.63,13.10,85.20,741298,40,20402,-67
2020-11-15 20:09:42,15.88,11.55,13.10,85.20,737471,40,20403,-67
2020-11-15 20:10:12,15.95,12.30,13.10,85.20,737439,40,20087,-67
2020-11-15 20:10:43,16.23,11.73,13.10,85.10,737652,40,20087,-68
2020-11-15 20:11:15,13.43,11.30,13.10,85.10,739568,40,20084,-67
2020-11-15 20:11:46,18.73,11.35,13.20,85.10,735979,40,20099,-67
2020-11-15 20:12:16,15.88,11.82,13.20,85.00,739488,40,20112,-67
2020-11-15 20:12:48,14.27,11.20,13.20,84.90,743052,32,20406,-68
2020-11-15 20:13:19,16.50,11.68,13.20,84.90,739653,40,20146,-66
2020-11-15 20:13:49,16.52,11.98,13.20,84.90,739532,40,20173,-67
2020-11-15 20:14:20,18.00,11.98,13.20,85.00,737351,40,20103,-68
2020-11-15 20:14:50,17.30,11.88,13.20,84.90,735553,40,20084,-67
2020-11-15 20:15:21,15.80,12.05,13.20,85.60,733281,40,20101,-67
2020-11-15 20:15:52,19.02,11.95,13.20,84.70,735528,40,20167,-67
2020-11-15 20:16:22,15.50,11.52,13.20,84.70,737321,40,20107,-68
2020-11-15 20:16:53,20.00,11.63,13.20,84.60,739624,40,20083,-66
2020-11-15 20:17:24,15.57,12.20,13.20,84.60,739656,40,20107,-67
2020-11-15 20:17:54,17.30,11.77,13.20,84.50,739817,40,20283,-64
2020-11-15 20:18:25,17.00,11.65,13.20,84.50,739424,40,20087,-66
2020-11-15 20:18:56,13.85,10.98,13.20,84.30,739668,40,20099,-69
2020-11-15 20:19:27,17.90,10.52,13.20,84.30,739605,40,20107,-66
2020-11-15 20:19:58,13.40,10.98,13.20,84.20,741669,40,20079,-68
2020-11-15 20:20:28,14.48,10.45,13.20,84.10,741630,40,20091,-65
2020-11-15 20:20:59,16.35,10.43,13.20,84.10,739509,40,20089,-67
2020-11-15 20:21:29,14.13,10.32,13.20,84.30,739523,40,20091,-66
2020-11-15 20:22:00,14.10,10.20,13.20,84.50,739582,40,20122,-67
2020-11-15 20:22:31,14.27,9.95,13.20,84.70,737486,40,20107,-66
2020-11-15 20:23:01,14.55,9.90,13.20,84.70,737494,40,20084,-67
2020-11-15 20:23:32,18.02,10.48,13.20,84.60,737423,40,20406,-67
2020-11-15 20:24:03,14.02,9.70,13.20,84.50,737417,40,20088,-67
2020-11-15 20:24:34,12.57,9.48,13.10,84.50,737364,40,20084,-68
2020-11-15 20:25:04,18.13,9.82,13.20,84.60,735251,40,20100,-67
2020-11-15 20:25:35,18.00,9.70,13.20,84.60,735456,40,20082,-67
2020-11-15 20:26:05,12.88,9.52,13.10,84.50,733411,40,20081,-67
2020-11-15 20:26:36,13.45,8.98,13.20,84.60,737677,40,20103,-68
2020-11-15 20:27:07,12.90,9.25,13.20,84.70,741465,40,20099,-67
2020-11-15 20:27:37,14.50,9.48,13.10,84.70,737501,40,20087,-67
2020-11-15 20:28:08,15.23,9.07,13.10,84.70,737474,40,20095,-68
2020-11-15 20:28:38,15.68,10.45,13.10,84.70,737444,40,20410,-67
2020-11-15 20:29:09,12.48,9.88,13.10,84.70,735320,40,20081,-66
2020-11-15 20:29:40,13.63,8.90,13.10,84.70,733505,40,20157,-67
2020-11-15 20:30:10,14.27,9.10,13.10,84.60,731394,40,20120,-70
2020-11-15 20:30:41,13.32,9.48,13.10,84.60,733347,40,20112,-67
2020-11-15 20:31:11,14.30,10.15,13.10,84.60,733179,40,20260,-67
2020-11-15 20:31:42,12.05,9.30,13.10,84.60,735390,40,20124,-66
2020-11-15 20:32:13,18.48,9.30,13.10,84.50,735423,40,20104,-66
2020-11-15 20:32:43,16.58,9.75,13.00,84.50,739409,40,20079,-67
2020-11-15 20:33:14,14.57,9.68,13.00,84.50,741333,40,20099,-67
2020-11-15 20:33:44,12.43,9.68,13.00,84.60,733393,40,20154,-67
2020-11-15 20:34:15,18.00,9.82,13.00,84.60,733303,40,20101,-67
2020-11-15 20:34:46,16.77,11.70,13.00,84.60,733328,40,20411,-67
2020-11-15 20:35:16,16.85,11.88,13.00,84.50,733426,40,20096,-66
2020-11-15 20:35:47,15.85,11.43,13.00,84.40,733452,40,20196,-67
2020-11-15 20:36:18,19.10,12.15,13.00,84.30,733327,40,20182,-67
2020-11-15 20:36:48,16.85,12.13,13.00,84.40,735440,40,20112,-67
2020-11-15 20:37:19,21.40,12.35,13.00,84.50,735469,40,20313,-67
2020-11-15 20:37:49,16.27,10.65,13.00,84.50,737425,40,20096,-66
2020-11-15 20:38:20,17.05,10.60,12.90,84.10,737445,32,20104,-67
2020-11-15 20:38:51,14.63,11.05,12.90,84.20,735360,40,20099,-68
2020-11-15 20:39:21,20.55,13.50,12.90,84.40,737229,40,20080,-67
2020-11-15 20:39:52,17.40,12.60,12.90,84.50,739535,40,20084,-67
2020-11-15 20:40:22,17.55,11.93,12.80,84.70,737541,40,20390,-67
2020-11-15 20:40:53,20.83,14.07,12.80,84.90,733356,40,20149,-67
2020-11-15 20:41:24,23.83,14.75,12.80,84.90,734084,40,20454,-66
2020-11-15 20:41:54,19.00,12.85,12.70,85.00,733337,40,20116,-67
2020-11-15 20:42:25,19.65,14.18,12.70,85.30,733508,40,20092,-67
2020-11-15 20:42:56,34.20,23.02,12.70,85.60,735511,40,20084,-67
2020-11-15 20:43:26,27.27,20.70,12.60,85.70,743308,32,20508,-65
2020-11-15 20:43:57,41.42,26.38,12.60,85.80,733559,40,20088,-68
2020-11-15 20:44:30,43.25,24.63,12.60,86.00,735522,40,20095,-67
2020-11-15 20:45:00,38.20,24.88,12.60,86.00,735281,40,20092,-65
2020-11-15 20:45:33,41.83,27.13,12.60,86.10,733439,40,20198,-66
2020-11-15 20:46:04,46.08,27.00,12.60,86.10,735667,40,20104,-66
2020-11-15 20:46:35,43.75,26.45,12.60,86.10,737709,40,20115,-67
2020-11-15 20:47:05,43.35,25.83,12.60,86.10,739744,40,20169,-67
2020-11-15 20:47:36,41.05,25.92,12.50,86.20,736937,40,20106,-67
2020-11-15 20:48:07,41.80,24.00,12.60,86.40,737477,40,20095,-69
2020-11-15 20:48:39,36.38,23.23,12.50,86.30,735407,40,20088,-67
2020-11-15 20:49:10,39.35,22.83,12.50,86.40,735529,40,20103,-67
2020-11-15 20:49:40,31.20,20.48,12.50,86.10,735629,40,20374,-67
2020-11-15 20:50:11,33.78,21.05,12.50,86.00,735592,40,20133,-67
2020-11-15 20:50:41,27.58,17.92,12.50,85.80,735471,40,20279,-67
2020-11-15 20:51:12,25.52,17.98,12.60,85.70,737424,40,20088,-67
2020-11-15 20:51:43,27.40,17.60,12.60,85.40,739321,40,20080,-67
2020-11-15 20:52:13,33.83,18.13,12.50,85.40,741509,40,20298,-69
2020-11-15 20:52:44,30.50,19.77,12.50,85.50,739421,40,20092,-66
2020-11-15 20:53:14,27.48,17.65,12.50,85.60,737229,40,20084,-68
2020-11-15 20:53:45,26.80,17.20,12.50,85.70,735359,40,20408,-68
2020-11-15 20:54:16,26.85,16.45,12.50,85.80,737385,40,20411,-67
2020-11-15 20:54:46,24.33,15.80,12.50,85.80,737315,40,20095,-67
2020-11-15 20:55:17,20.67,14.70,12.50,85.70,733221,40,20088,-67
2020-11-15 20:55:47,24.13,15.38,12.50,85.70,733486,40,20335,-68
2020-11-15 20:56:18,21.63,15.45,12.50,85.70,735395,40,20422,-67
2020-11-15 20:56:49,22.65,14.50,12.50,85.70,737579,40,20115,-67
2020-11-15 20:57:19,18.88,13.80,12.50,85.70,741634,40,20093,-66
2020-11-15 20:57:50,18.20,13.35,12.60,85.80,741570,40,20365,-68
2020-11-15 20:58:20,17.48,13.25,12.60,85.70,741550,40,20106,-67
2020-11-15 20:58:51,20.27,11.07,12.60,85.70,739453,40,20099,-67
2020-11-15 20:59:21,13.80,10.18,12.50,85.50,737282,40,20440,-66
2020-11-15 20:59:52,14.98,10.23,12.50,85.60,735505,40,20096,-68
2020-11-15 21:00:23,17.25,10.38,12.50,85.60,735408,40,20167,-67
2020-11-15 21:00:53,16.60,10.93,12.50,85.70,737488,40,20088,-66
2020-11-15 21:01:24,16.33,10.55,12.50,85.70,739523,40,20088,-68
2020-11-15 21:01:55,15.50,10.35,12.40,85.90,737249,40,20102,-67
2020-11-15 21:02:25,14.55,10.27,12.40,86.10,735420,40,20092,-66
2020-11-15 21:02:57,15.80,10.15,12.40,86.10,733477,40,20108,-68
2020-11-15 21:03:27,15.45,10.15,12.40,86.10,735504,32,20366,-66
2020-11-15 21:03:58,13.07,10.10,12.40,86.10,735555,40,20166,-67
2020-11-15 21:04:28,11.35,9.23,12.40,86.10,737410,40,20139,-66
2020-11-15 21:04:59,14.38,9.15,12.40,86.10,739658,40,20087,-66
2020-11-15 21:05:30,11.90,9.32,12.40,86.10,739263,40,20090,-66
2020-11-15 21:06:00,12.23,9.60,12.40,86.20,737052,40,20115,-67
2020-11-15 21:06:31,15.50,10.27,12.40,86.30,737309,40,20088,-66
2020-11-15 21:07:01,15.80,10.50,12.40,86.50,739483,40,20289,-67
2020-11-15 21:07:32,14.20,9.82,12.40,86.50,739427,40,20095,-68
2020-11-15 21:08:03,14.40,9.82,12.40,86.60,737017,40,20111,-66
2020-11-15 21:08:33,14.15,9.88,12.40,86.50,737246,40,20263,-67
2020-11-15 21:09:04,13.52,10.10,12.40,86.60,735466,40,20084,-66
2020-11-15 21:09:35,14.77,10.38,12.50,86.60,735397,40,20092,-66
2020-11-15 21:10:05,14.23,10.15,12.40,86.60,739482,40,20091,-66
2020-11-15 21:10:36,15.00,9.90,12.40,86.50,740899,40,20366,-67
2020-11-15 21:11:06,14.95,9.63,12.50,86.60,743870,39,20097,-68
2020-11-15 21:11:37,11.40,9.85,12.50,86.60,737466,40,20275,-67
2020-11-15 21:12:07,14.75,10.25,12.50,86.60,735437,40,20079,-67
2020-11-15 21:12:38,13.38,10.20,12.50,86.60,735238,40,20084,-66
2020-11-15 21:13:10,12.85,9.82,12.50,86.50,737467,40,20299,-67
2020-11-15 21:13:40,14.40,9.93,12.50,86.50,738492,40,20124,-66
2020-11-15 21:14:11,13.90,9.63,12.40,86.30,739476,40,20205,-68
2020-11-15 21:14:42,12.15,10.20,12.40,86.30,735426,40,20131,-67
2020-11-15 21:15:12,14.52,9.95,12.40,86.40,733417,40,20092,-66
2020-11-15 21:15:43,16.95,10.10,12.40,86.30,735533,40,20101,-67
2020-11-15 21:16:13,12.10,9.45,12.50,86.40,739612,40,20282,-66
2020-11-15 21:16:44,12.13,10.18,12.40,86.10,737386,40,20076,-67
2020-11-15 21:17:15,13.60,9.48,12.40,85.90,735365,40,20373,-68
2020-11-15 21:17:45,14.70,10.25,12.50,85.80,733222,40,20085,-66
2020-11-15 21:18:16,14.82,10.43,12.50,85.90,735305,40,20095,-66
2020-11-15 21:18:46,15.63,9.85,12.50,86.20,735295,40,20096,-67
2020-11-15 21:19:17,16.30,10.70,12.50,85.80,735304,40,20100,-68
2020-11-15 21:19:47,17.13,10.98,12.50,85.70,735350,40,20097,-67
2020-11-15 21:20:18,18.08,11.38,12.50,85.70,735378,40,20088,-67
2020-11-15 21:20:49,13.32,10.93,12.50,85.70,737295,40,20096,-66
2020-11-15 21:21:19,15.63,11.75,12.40,85.70,737306,40,20151,-66
2020-11-15 21:21:50,15.10,10.70,12.50,85.70,735395,40,20088,-66
2020-11-15 21:22:20,16.60,10.77,12.50,85.70,735419,40,20096,-66
2020-11-15 21:22:51,13.23,11.00,12.50,85.80,733186,40,20093,-68
2020-11-15 21:23:22,14.15,10.15,12.50,85.90,733354,40,20398,-67
2020-11-15 21:23:52,14.57,10.32,12.50,85.80,737450,40,20092,-67
2020-11-15 21:24:23,15.38,11.07,12.50,86.00,737488,40,20107,-66
2020-11-15 21:24:53,13.48,10.48,12.40,86.00,735268,40,20369,-66
2020-11-15 21:25:24,15.43,10.15,12.40,86.10,735061,40,20144,-67
2020-11-15 21:25:55,13.77,10.38,12.40,86.10,733377,40,20167,-67
2020-11-15 21:26:25,17.45,11.02,12.40,86.00,731329,40,20108,-68
2020-11-15 21:26:56,17.30,11.70,12.40,86.10,735364,40,20104,-66
2020-11-15 21:27:26,14.20,10.57,12.30,86.30,739020,40,20173,-67
2020-11-15 21:27:57,15.18,10.55,12.30,86.70,737368,40,20088,-67
2020-11-15 21:28:28,16.63,10.98,12.20,86.60,737346,40,20096,-67
2020-11-15 21:28:58,13.90,10.98,12.20,86.80,735375,40,20310,-66
2020-11-15 21:29:29,16.38,10.98,12.20,87.10,737244,40,20088,-67
2020-11-15 21:29:59,19.25,10.57,12.20,87.30,741486,40,20104,-68
2020-11-15 21:30:30,13.27,10.48,12.20,87.40,739357,40,20441,-67
2020-11-15 21:31:00,18.02,10.75,12.10,87.50,735337,40,20080,-66
2020-11-15 21:31:34,14.98,10.50,12.10,87.70,737259,40,20103,-67
2020-11-15 21:32:05,14.52,10.45,12.10,87.80,739422,40,20083,-66
2020-11-15 21:32:35,18.67,11.05,12.10,88.00,735641,40,20159,-67
2020-11-15 21:33:06,17.00,11.27,12.10,87.90,737587,40,20361,-67
2020-11-15 21:33:36,13.70,11.15,12.10,88.00,735246,40,20099,-67
2020-11-15 21:34:07,15.10,10.82,12.10,88.20,733421,40,20358,-66
2020-11-15 21:34:38,16.98,11.07,12.10,88.40,731255,40,20211,-66
2020-11-15 21:35:08,15.95,10.75,12.00,88.40,733253,40,20148,-67
2020-11-15 21:35:39,16.70,11.23,12.00,88.60,733241,40,20315,-67
2020-11-15 21:36:09,14.90,10.75,12.00,88.70,735430,40,20092,-66
2020-11-15 21:36:40,14.05,10.60,12.10,88.70,737338,40,20103,-66
2020-11-15 21:37:11,16.40,11.32,12.00,88.60,737344,40,20333,-66
2020-11-15 21:37:41,15.38,10.73,12.00,88.60,739187,40,20137,-67
2020-11-15 21:38:12,15.50,10.93,12.00,88.80,737368,40,20161,-69
2020-11-15 21:38:42,15.02,10.65,12.00,89.10,735237,40,20091,-67
2020-11-15 21:39:13,15.48,10.63,12.00,89.30,735210,40,20093,-66
2020-11-15 21:39:44,14.82,10.93,12.00,89.40,735461,40,20134,-66
2020-11-15 21:40:14,16.45,11.05,12.00,89.50,739411,40,20103,-66
2020-11-15 21:40:45,20.10,10.82,12.00,89.60,739468,40,20079,-66
2020-11-15 21:41:15,15.30,11.15,12.00,89.60,737379,40,20095,-66
2020-11-15 21:41:46,17.77,11.48,12.00,89.60,733360,40,20096,-67
2020-11-15 21:42:17,14.95,10.77,12.00,90.20,733253,40,20312,-67
2020-11-15 21:42:47,15.15,10.75,12.00,89.70,731365,40,20093,-67
2020-11-15 21:43:18,18.15,11.00,12.00,89.70,731360,40,20338,-67
2020-11-15 21:43:48,13.77,10.65,12.10,89.80,735463,40,20095,-67
2020-11-15 21:44:19,14.45,10.25,12.00,89.80,737237,40,20101,-67
2020-11-15 21:44:50,12.70,9.90,12.10,89.90,735369,40,20107,-67
2020-11-15 21:45:20,16.10,9.80,12.10,89.90,735421,40,20107,-69
2020-11-15 21:45:51,14.10,10.20,12.10,89.90,735722,40,20151,-67
2020-11-15 21:46:21,15.90,10.68,12.10,89.80,737722,40,20083,-67
2020-11-15 21:46:52,16.50,9.88,12.10,89.80,737844,40,20114,-67
2020-11-15 21:47:23,15.75,10.40,12.10,90.00,735698,40,20096,-67
2020-11-15 21:47:54,15.02,10.15,12.10,90.00,735771,40,20121,-67
2020-11-15 21:48:25,15.05,10.07,12.00,90.00,737656,40,20169,-66
2020-11-15 21:48:56,14.88,10.15,12.00,90.10,735758,40,20087,-66
2020-11-15 21:49:26,12.98,9.75,12.00,90.20,733529,40,20100,-66
2020-11-15 21:49:57,13.60,9.52,12.00,90.30,733742,40,20313,-67
2020-11-15 21:50:30,14.25,9.20,12.00,90.30,737585,40,20099,-66
2020-11-15 21:51:01,13.20,9.45,12.10,90.30,738951,40,20183,-68
2020-11-15 21:51:31,15.00,9.80,12.10,90.30,737521,40,20177,-66
2020-11-15 21:52:02,14.77,9.52,12.10,90.40,737801,40,20115,-66
2020-11-15 21:52:32,12.50,9.65,12.10,90.30,733434,40,20148,-66
2020-11-15 21:53:03,14.23,9.95,12.10,90.30,735728,40,20100,-66
2020-11-15 21:53:34,11.90,9.52,12.10,90.30,735724,40,20088,-66
2020-11-15 21:54:04,19.55,9.95,12.20,90.40,735732,40,20084,-66
2020-11-15 21:54:35,15.88,9.95,12.20,90.40,735619,40,20104,-69
2020-11-15 21:55:05,10.70,8.85,12.20,90.30,735744,40,20107,-67
2020-11-15 21:55:36,12.52,8.95,12.20,90.30,735758,40,20303,-66
2020-11-15 21:56:07,12.73,9.27,12.20,90.30,739805,40,20087,-67
2020-11-15 21:56:37,15.68,9.00,12.20,90.20,737278,40,20103,-67
2020-11-15 21:57:08,13.48,9.65,12.20,90.30,737572,40,20084,-66
2020-11-15 21:57:38,14.60,9.13,12.20,90.30,739582,40,20102,-66
2020-11-15 21:58:09,12.27,9.07,12.20,90.30,739728,40,20103,-66
2020-11-15 21:58:39,12.43,8.80,12.20,90.30,741896,40,20095,-67
2020-11-15 21:59:10,13.93,9.50,12.20,90.30,741595,40,20104,-65
2020-11-15 21:59:41,11.63,9.00,12.20,90.40,739715,40,20091,-67
2020-11-15 22:00:11,14.65,8.98,12.20,90.40,739582,40,20107,-66
2020-11-15 22:00:42,11.80,9.18,12.20,90.40,739714,40,20410,-66
2020-11-15 22:01:13,15.43,8.75,12.20,90.40,737726,40,20089,-67
2020-11-15 22:01:43,14.05,9.20,12.20,90.40,739730,40,20084,-66
2020-11-15 22:02:14,11.73,8.50,12.20,90.40,739827,40,20091,-67
2020-11-15 22:02:44,10.50,8.40,12.20,90.40,737639,40,20088,-67
2020-11-15 22:03:15,10.98,8.55,12.20,90.70,737602,40,20150,-67
2020-11-15 22:03:46,14.07,9.25,12.20,90.40,737737,40,20500,-66
2020-11-15 22:04:16,14.38,8.45,12.20,90.40,737705,40,20092,-66
2020-11-15 22:04:47,13.23,8.98,12.20,90.40,737649,40,20075,-65
2020-11-15 22:05:17,12.05,8.45,12.20,90.40,735568,40,20092,-66
2020-11-15 22:05:48,15.18,8.60,12.30,90.40,735864,40,20084,-66
2020-11-15 22:06:19,15.55,8.73,12.20,90.30,741883,40,20103,-67
2020-11-15 22:06:49,11.95,9.07,12.10,90.30,741850,40,20083,-66
2020-11-15 22:07:20,12.13,8.23,12.00,90.50,739497,40,20112,-66
2020-11-15 22:07:50,10.88,8.27,12.00,90.60,737713,40,20410,-66
2020-11-15 22:08:21,14.05,8.25,12.00,90.70,735787,40,20088,-67
2020-11-15 22:08:52,15.23,8.50,12.00,90.70,739841,40,20104,-68
2020-11-15 22:09:22,12.43,8.70,12.00,90.70,739643,40,20119,-66
2020-11-15 22:09:53,14.93,8.95,11.90,90.80,737752,40,20083,-66
2020-11-15 22:10:23,14.45,8.15,11.90,90.90,737794,40,20088,-66
2020-11-15 22:10:54,10.73,8.27,11.90,91.00,741887,40,20401,-67
2020-11-15 22:11:24,10.73,8.20,11.90,91.10,741837,40,20094,-65
2020-11-15 22:11:55,12.00,8.13,12.00,91.10,737787,40,20194,-66
2020-11-15 22:12:26,11.73,8.27,12.00,91.10,741808,40,20110,-66
2020-11-15 22:12:56,13.35,7.85,11.90,91.00,737826,40,20104,-66
2020-11-15 22:13:27,11.13,8.15,11.90,91.00,739112,40,20111,-67
2020-11-15 22:13:57,11.93,8.10,11.90,91.10,737697,40,20080,-66
2020-11-15 22:14:28,15.45,8.57,11.90,91.10,737618,40,20366,-66
2020-11-15 22:14:59,11.68,8.00,11.90,91.10,737579,40,20088,-67
2020-11-15 22:15:29,10.20,8.10,11.90,91.10,737427,40,20115,-66
2020-11-15 22:16:00,11.68,7.85,12.00,91.20,739767,40,20099,-67
2020-11-15 22:16:31,11.18,7.50,12.00,91.10,739696,40,20405,-66
2020-11-15 22:17:02,10.07,7.50,11.90,91.10,735600,40,20144,-66
2020-11-15 22:17:32,11.43,7.82,11.90,91.40,735504,40,20107,-66
2020-11-15 22:18:03,9.73,7.57,12.00,91.20,739715,40,20103,-66
2020-11-15 22:18:34,9.05,7.20,12.00,91.20,737694,40,20104,-66
2020-11-15 22:19:04,11.10,7.90,12.00,91.20,737651,40,20096,-66
2020-11-15 22:19:35,15.95,8.18,12.00,91.20,737542,40,20104,-66
2020-11-15 22:20:06,11.40,7.75,12.00,91.20,736068,32,20398,-66
2020-11-15 22:20:37,11.63,8.32,12.00,91.10,735613,40,20095,-67
2020-11-15 22:21:07,9.23,7.72,12.00,91.00,735676,40,20358,-66
2020-11-15 22:21:38,11.57,8.07,12.00,91.00,735604,40,20091,-67
2020-11-15 22:22:09,11.55,7.85,11.90,91.20,731651,40,20105,-65
2020-11-15 22:22:39,10.90,7.70,11.90,91.20,731516,40,20092,-66
2020-11-15 22:23:10,11.35,8.20,11.90,91.20,731561,40,20175,-67
2020-11-15 22:23:40,12.90,7.72,11.90,91.30,735534,40,20112,-66
2020-11-15 22:24:11,13.20,8.07,11.90,91.30,735740,40,20111,-66
2020-11-15 22:24:42,15.10,8.50,11.80,91.40,737662,40,20088,-67
2020-11-15 22:25:12,14.88,9.07,11.80,91.50,737522,40,20099,-67
2020-11-15 22:25:43,10.77,8.13,11.70,91.50,735629,40,20088,-66
2020-11-15 22:26:13,14.05,8.27,11.70,91.60,737661,40,20090,-66
2020-11-15 22:26:44,10.98,8.10,11.80,91.70,737736,40,20081,-67
2020-11-15 22:27:15,12.60,7.95,11.80,91.70,733558,40,20132,-68
2020-11-15 22:27:45,9.50,7.43,11.80,91.70,735622,40,20088,-67
2020-11-15 22:28:16,11.48,7.88,11.80,91.70,735587,40,20089,-66
2020-11-15 22:28:46,10.68,7.63,11.80,91.70,733596,40,20091,-66
2020-11-15 22:29:17,9.48,7.35,11.90,91.60,735626,40,20084,-66
2020-11-15 22:29:48,13.07,7.70,11.90,91.60,733637,40,20073,-67
2020-11-15 22:30:18,11.43,7.63,11.90,91.60,737548,40,20091,-67
2020-11-15 22:30:49,11.38,8.23,11.90,91.50,737663,40,20349,-67
2020-11-15 22:31:19,12.07,7.90,11.90,91.50,735635,40,20284,-66
2020-11-15 22:31:50,10.35,7.38,11.90,91.50,737648,40,20092,-66
2020-11-15 22:32:21,10.63,7.20,11.90,91.50,733495,40,20179,-66
2020-11-15 22:32:51,14.68,8.25,11.90,91.40,735644,40,20089,-67
2020-11-15 22:33:22,15.38,9.13,11.90,91.30,733688,40,20101,-66
2020-11-15 22:33:52,18.23,9.45,12.00,91.30,735757,40,20080,-66
2020-11-15 22:34:23,13.45,8.82,12.00,91.30,737522,40,20318,-66
2020-11-15 22:34:54,12.93,7.90,11.90,91.30,737721,40,20076,-67
2020-11-15 22:35:24,13.38,7.60,12.00,91.40,735472,40,20317,-66
2020-11-15 22:35:55,8.90,6.95,12.00,91.30,737680,40,20369,-66
2020-11-15 22:36:25,10.80,7.25,12.00,91.30,735472,40,20092,-66
2020-11-15 22:36:56,9.73,7.07,12.00,91.30,735720,40,20097,-66
2020-11-15 22:37:26,8.85,6.78,12.00,91.20,739778,40,20398,-66
2020-11-15 22:37:57,17.17,6.70,12.00,91.20,737752,40,20083,-67
2020-11-15 22:38:28,12.25,6.95,12.00,91.10,739655,40,20115,-67
2020-11-15 22:38:58,10.25,7.13,12.00,91.10,737605,40,20088,-66
2020-11-15 22:39:29,13.95,7.03,12.00,91.00,737604,40,20112,-67
2020-11-15 22:39:59,10.00,7.28,12.00,91.40,735587,40,20116,-67
2020-11-15 22:40:30,8.23,6.35,11.90,91.20,737572,40,20112,-67
2020-11-15 22:41:01,10.63,7.93,12.00,91.20,735655,40,20088,-68
2020-11-15 22:41:31,12.52,8.43,12.00,91.30,739654,40,20110,-66
2020-11-15 22:42:02,13.93,9.15,12.00,91.20,737681,40,20096,-67
2020-11-15 22:42:32,13.05,7.95,12.00,91.50,737536,40,20100,-67
2020-11-15 22:43:03,12.73,8.07,12.00,91.20,737605,40,20175,-67
2020-11-15 22:43:34,12.00,8.05,12.10,91.10,733571,40,20139,-67
2020-11-15 22:44:04,15.90,8.00,12.10,91.10,735655,40,20104,-67
2020-11-15 22:44:35,13.32,8.50,12.10,91.10,735363,40,20100,-67
2020-11-15 22:45:06,14.82,9.05,12.10,91.00,733369,40,20103,-67
2020-11-15 22:45:36,13.85,8.23,12.10,91.00,735572,40,20103,-67
2020-11-15 22:46:07,10.75,7.25,12.10,91.00,735659,40,20291,-66
2020-11-15 22:46:37,14.80,7.43,12.10,91.00,733393,40,20116,-66
2020-11-15 22:47:08,9.63,6.82,12.10,91.00,735593,40,20107,-67
2020-11-15 22:47:39,10.13,7.00,12.10,90.90,737688,40,20080,-67
2020-11-15 22:48:10,11.55,6.78,12.10,90.90,735644,40,20430,-66
2020-11-15 22:48:41,14.43,6.75,12.20,90.80,733573,40,20093,-66
2020-11-15 22:49:11,11.25,6.70,12.20,90.70,735537,40,20092,-67
2020-11-15 22:49:42,13.75,6.47,12.20,90.70,735811,40,20123,-67
2020-11-15 22:50:12,11.63,6.95,12.20,90.70,739725,40,20095,-67
2020-11-15 22:50:43,14.80,6.85,12.20,90.60,737574,40,20092,-66
2020-11-15 22:51:14,9.25,7.35,12.30,90.60,735626,40,20100,-66
2020-11-15 22:51:44,9.90,6.93,12.30,90.60,735500,40,20326,-67
2020-11-15 22:52:15,9.38,7.13,12.30,90.50,735651,40,20115,-66
2020-11-15 22:52:45,10.57,7.22,12.20,90.50,735553,40,20092,-68
2020-11-15 22:53:16,9.30,6.93,12.20,90.60,735660,40,20092,-68
2020-11-15 22:53:47,7.55,6.43,12.20,90.60,737567,40,20102,-67
2020-11-15 22:54:17,10.93,6.30,12.20,90.60,735610,40,20095,-67
2020-11-15 22:54:48,8.02,6.05,12.20,90.60,735520,40,20116,-67
2020-11-15 22:55:19,9.38,6.25,12.20,90.60,735495,40,20159,-66
2020-11-15 22:55:49,10.27,6.13,12.20,90.60,735597,40,20080,-68
2020-11-15 22:56:20,10.57,6.15,12.20,90.60,735577,40,20080,-68
2020-11-15 22:56:50,9.95,6.50,12.30,90.60,737370,40,20425,-68
2020-11-15 22:57:21,6.88,5.65,12.30,90.60,739571,40,20103,-68
2020-11-15 22:57:52,9.52,6.32,12.30,90.60,737623,40,20305,-67
2020-11-15 22:58:22,10.43,5.80,12.30,90.60,738375,40,20100,-68
2020-11-15 22:58:53,7.85,5.93,12.40,90.50,737527,40,20192,-67
2020-11-15 22:59:24,9.25,6.38,12.30,90.40,737409,40,20309,-67
2020-11-15 22:59:54,7.55,5.50,12.40,90.40,735476,40,20175,-69
2020-11-15 23:00:25,12.13,6.13,12.40,90.30,737553,40,20118,-68
2020-11-15 23:00:56,9.38,5.95,12.40,90.10,735581,40,20323,-67
2020-11-15 23:01:26,10.55,6.00,12.40,90.10,733506,40,20097,-67
2020-11-15 23:01:57,8.27,5.90,12.40,90.00,735601,40,20099,-67
2020-11-15 23:02:28,9.43,5.78,12.50,90.00,735547,40,20087,-67
2020-11-15 23:02:58,11.15,6.47,12.50,90.00,733402,40,20719,-67
2020-11-15 23:03:29,9.65,5.80,12.50,90.00,733490,40,20167,-68
2020-11-15 23:03:59,7.78,6.20,12.50,90.00,737549,40,20088,-67
2020-11-15 23:04:30,9.55,6.22,12.50,89.90,739689,40,20142,-67
2020-11-15 23:05:01,11.88,5.90,12.50,90.00,739458,40,20110,-67
2020-11-15 23:05:31,8.55,5.70,12.40,90.10,739647,40,20395,-67
2020-11-15 23:06:02,10.95,6.00,12.40,90.10,735627,40,20096,-68
2020-11-15 23:06:33,7.03,5.70,12.50,90.10,739612,40,20083,-68
2020-11-15 23:07:03,7.25,5.85,12.50,90.00,739513,40,20098,-67
2020-11-15 23:07:34,9.93,6.07,12.50,90.00,739341,40,20106,-68
2020-11-15 23:08:04,7.50,6.07,12.50,90.00,737294,40,20107,-67
2020-11-15 23:08:35,7.20,5.82,12.50,90.00,735744,40,20279,-68
2020-11-15 23:09:06,7.38,5.45,12.50,89.80,737653,40,20084,-67
2020-11-15 23:09:36,8.52,5.50,12.60,89.80,739709,40,20083,-67
2020-11-15 23:10:07,6.72,5.35,12.60,89.70,739717,40,20088,-67
2020-11-15 23:10:38,7.10,5.50,12.60,89.60,737620,40,20127,-67
2020-11-15 23:11:08,7.63,5.60,12.60,89.50,733519,40,20096,-68
2020-11-15 23:11:39,8.43,5.97,12.60,89.60,735702,40,20127,-67
2020-11-15 23:12:10,8.38,5.60,12.60,89.40,733517,40,20084,-67
2020-11-15 23:12:43,7.80,5.53,12.60,89.30,733910,32,20088,-67
2020-11-15 23:13:25,12.88,5.63,12.60,89.40,744249,32,20104,-68
2020-11-15 23:14:02,7.05,5.40,12.60,89.40,736749,40,20084,-68
2020-11-15 23:14:44,9.95,5.50,12.50,89.40,736974,40,20095,-68
2020-11-15 23:15:14,9.02,5.47,12.50,89.70,739527,40,20091,-66
2020-11-15 23:15:45,9.20,5.75,12.40,90.00,741751,40,20141,-68
2020-11-15 23:16:16,9.40,4.97,12.40,90.00,735563,40,20099,-68
2020-11-15 23:16:47,7.68,5.47,12.40,90.10,737078,32,20089,-68
2020-11-15 23:17:17,7.15,5.70,12.40,90.10,735631,40,20097,-67
2020-11-15 23:17:48,9.95,6.05,12.40,90.10,735499,40,20383,-66
2020-11-15 23:18:19,16.50,5.72,12.40,90.10,731630,40,20350,-67
2020-11-15 23:18:49,8.95,5.72,12.40,90.20,735679,40,20084,-68
2020-11-15 23:19:20,9.27,5.85,12.40,90.20,737494,40,20100,-67
2020-11-15 23:19:50,8.90,5.63,12.40,90.20,735681,40,20085,-67
2020-11-15 23:20:22,6.93,5.50,12.40,90.20,733556,40,20092,-67
2020-11-15 23:20:52,8.65,5.63,12.40,90.20,737985,32,20105,-67
2020-11-15 23:21:23,8.27,5.72,12.40,90.30,733618,40,20084,-67
2020-11-15 23:21:53,7.68,5.20,12.40,90.30,733699,40,20096,-68
2020-11-15 23:22:24,9.93,5.47,12.40,90.20,733598,40,20109,-67
2020-11-15 23:22:55,10.65,5.60,12.40,90.30,733506,40,20106,-68
2020-11-15 23:23:25,7.88,5.25,12.40,90.20,733569,40,20501,-67
2020-11-15 23:23:56,6.72,5.30,12.50,90.30,731497,40,20105,-67
2020-11-15 23:24:26,8.05,5.47,12.40,90.30,735663,40,20286,-67
2020-11-15 23:24:57,10.05,5.53,12.40,90.20,737602,40,20127,-67
2020-11-15 23:25:29,8.60,5.38,12.40,90.20,739563,40,20075,-68
2020-11-15 23:25:59,8.85,4.95,12.40,90.20,738942,32,20100,-67
2020-11-15 23:26:30,13.52,5.03,12.40,90.20,735778,40,20092,-67
2020-11-15 23:27:01,7.00,5.35,12.40,90.20,735678,40,20124,-66
2020-11-15 23:27:32,7.80,5.00,12.40,90.30,734210,32,20104,-67
2020-11-15 23:28:02,7.72,5.38,12.40,90.30,733592,40,20123,-68
2020-11-15 23:28:33,7.57,5.35,12.40,90.30,733543,40,20395,-67
2020-11-15 23:29:07,8.32,5.18,12.40,90.30,731470,40,20164,-67
2020-11-15 23:29:39,6.45,5.03,12.40,90.30,732059,40,20358,-67
2020-11-15 23:30:10,6.20,5.53,12.40,90.40,734348,40,20088,-67
2020-11-15 23:30:41,7.07,4.78,12.40,90.40,736472,40,20373,-67
2020-11-15 23:31:11,7.97,5.10,12.30,90.50,737674,40,20087,-67
2020-11-15 23:31:42,6.05,4.97,12.30,90.60,737845,40,20099,-67
2020-11-15 23:32:13,6.63,5.30,12.30,90.60,735475,40,20378,-67
2020-11-15 23:32:43,7.25,4.47,12.30,90.60,735759,40,20097,-68
2020-11-15 23:33:14,7.97,4.85,12.30,90.60,735657,40,20115,-67
2020-11-15 23:33:44,9.20,5.43,12.30,90.60,735647,40,20131,-67
2020-11-15 23:34:15,6.15,4.65,12.30,90.60,737628,40,20112,-67
2020-11-15 23:34:45,7.68,4.85,12.30,90.50,739600,40,20409,-67
2020-11-15 23:35:16,8.45,4.93,12.40,90.50,737524,40,20088,-67
2020-11-15 23:35:47,7.80,4.75,12.40,90.50,735615,40,20092,-66
2020-11-15 23:36:17,5.65,4.50,12.40,90.40,735557,40,20084,-68
2020-11-15 23:36:48,8.88,4.40,12.40,90.40,739707,32,20112,-68
2020-11-15 23:37:18,7.90,4.90,12.40,90.40,737784,40,20135,-67
2020-11-15 23:37:49,6.93,4.93,12.40,90.30,739703,40,20099,-68
2020-11-15 23:38:20,8.07,5.93,12.50,90.30,737441,40,20096,-67
2020-11-15 23:38:50,15.23,7.55,12.50,90.20,733600,40,20115,-67
2020-11-15 23:39:21,17.75,9.07,12.50,90.20,735619,40,20399,-67
2020-11-15 23:39:51,23.48,11.02,12.40,90.20,735666,40,20088,-67
2020-11-15 23:40:22,19.10,9.77,12.50,90.20,748170,32,20508,-66
2020-11-15 23:40:53,21.02,10.23,12.50,90.20,739669,40,20122,-67
2020-11-15 23:41:23,17.10,8.63,12.50,90.20,735672,40,20092,-67
2020-11-15 23:41:54,17.88,9.13,12.40,90.10,735618,40,20379,-67
2020-11-15 23:42:24,22.38,11.63,12.50,90.20,735556,40,20109,-67
2020-11-15 23:42:55,22.55,11.32,12.40,90.20,735719,40,20134,-67
2020-11-15 23:43:27,24.20,11.93,12.40,90.20,739615,40,20092,-68
2020-11-15 23:43:58,25.00,12.07,12.40,90.30,737594,40,20095,-67
2020-11-15 23:44:28,20.17,9.52,12.40,90.40,735670,40,20107,-68
2020-11-15 23:44:59,18.27,9.15,12.40,90.40,733527,40,20195,-67
2020-11-15 23:45:30,20.27,8.88,12.40,90.80,731453,40,20426,-67
2020-11-15 23:46:00,15.90,7.80,12.40,90.40,731721,40,20112,-67
2020-11-15 23:46:31,11.73,6.43,12.50,90.40,731502,40,20100,-68
2020-11-15 23:47:02,10.82,6.03,12.50,90.30,731597,40,20077,-66
2020-11-15 23:47:32,10.90,5.85,12.50,90.30,733481,40,20410,-67
2020-11-15 23:48:03,9.40,5.60,12.50,90.30,735631,40,20113,-67
2020-11-15 23:48:34,11.02,5.20,12.50,90.30,737443,40,20413,-68
2020-11-15 23:49:04,6.68,4.82,12.50,90.30,739662,40,20112,-67
2020-11-15 23:49:35,6.50,4.63,12.60,90.20,735626,40,20092,-67
2020-11-15 23:50:06,6.15,4.43,12.50,90.50,737512,40,20091,-66
2020-11-15 23:50:36,8.25,4.82,12.50,90.10,737580,40,20293,-67
2020-11-15 23:51:07,5.63,4.30,12.60,90.10,739713,40,20097,-67
2020-11-15 23:51:37,6.10,4.47,12.60,90.10,737644,40,20412,-67
2020-11-15 23:52:08,9.48,4.65,12.60,90.10,737541,40,20079,-67
2020-11-15 23:52:39,6.80,4.63,12.60,90.00,737510,40,20199,-67
2020-11-15 23:53:09,5.10,4.47,12.60,90.00,737529,40,20353,-67
2020-11-15 23:53:40,4.95,3.92,12.60,90.00,733423,40,20168,-67
2020-11-15 23:54:11,6.40,4.00,12.60,89.90,734744,32,20392,-67
2020-11-15 23:54:41,6.47,4.32,12.70,89.90,737552,40,20142,-67
2020-11-15 23:55:12,7.38,4.05,12.70,89.90,737531,40,20088,-68
2020-11-15 23:55:43,5.82,4.80,12.60,89.80,733398,40,20105,-67
2020-11-15 23:56:13,6.72,3.65,12.70,89.80,735586,40,20092,-67
2020-11-15 23:56:44,6.55,4.10,12.70,89.80,731217,40,20108,-68
2020-11-15 23:57:15,8.27,4.75,12.70,89.70,735588,40,20083,-68
2020-11-15 23:57:45,6.82,5.18,12.70,89.70,737538,40,20104,-67
2020-11-15 23:58:16,10.48,5.95,12.70,89.70,739642,40,20087,-67
2020-11-15 23:58:46,13.60,5.28,12.60,89.80,739564,40,20085,-67
2020-11-15 23:59:17,11.25,5.80,12.60,90.00,739538,40,20134,-67
2020-11-15 23:59:47,8.52,4.80,12.60,90.00,737552,40,20334,-67