2020-11-15 00:00:21,16.83,10.70,6.20,99.90,777087,32,20111,-68
2020-11-15 00:00:52,18.98,12.10,6.20,99.90,736494,40,20111,-68
2020-11-15 00:01:23,19.10,11.70,6.20,99.90,738312,40,20157,-69
2020-11-15 00:01:55,17.88,12.00,6.20,99.90,738422,40,20694,-70
2020-11-15 00:02:26,18.48,11.45,6.20,99.90,738077,40,20108,-69
2020-11-15 00:02:57,19.50,12.43,6.20,99.90,737422,40,20105,-69
2020-11-15 00:03:28,15.65,11.80,6.20,99.90,740449,40,20581,-69
2020-11-15 00:03:59,19.35,12.15,6.20,99.90,740089,40,20103,-69
2020-11-15 00:04:30,18.65,12.80,6.20,99.90,737434,40,20143,-69
2020-11-15 00:05:00,16.95,12.15,6.20,99.90,736322,40,20111,-69
2020-11-15 00:05:31,18.42,12.27,6.20,99.90,735640,40,20120,-68
2020-11-15 00:06:02,19.17,12.48,6.20,99.90,734158,40,20112,-69
2020-11-15 00:06:33,17.13,11.75,6.10,99.90,736570,40,20140,-69
2020-11-15 00:07:04,15.80,11.73,6.20,99.90,738399,40,20213,-70
2020-11-15 00:07:35,16.58,11.70,6.20,99.90,738573,40,20201,-69
2020-11-15 00:08:05,16.70,11.80,6.20,99.90,738007,40,20563,-69
2020-11-15 00:08:36,14.90,11.65,6.20,99.90,736137,40,20093,-71
2020-11-15 00:09:07,104.50,63.67,6.20,99.90,734347,40,20134,-69
2020-11-15 00:09:38,24.67,15.00,6.20,99.90,736349,40,20581,-69
2020-11-15 00:10:09,23.70,14.35,6.20,99.90,785126,32,20093,-69
2020-11-15 00:10:40,17.23,11.95,6.20,99.90,731970,40,20092,-69
2020-11-15 00:11:10,22.30,12.23,6.20,99.90,734115,40,20151,-69
2020-11-15 00:11:41,24.13,14.77,6.20,99.90,734305,40,20199,-69
2020-11-15 00:12:12,24.48,16.00,6.20,99.90,738434,40,20107,-70
2020-11-15 00:12:42,21.90,15.77,6.20,99.90,738347,40,20106,-70
2020-11-15 00:13:13,54.50,37.58,6.20,99.90,738082,40,20099,-69
2020-11-15 00:13:44,27.90,19.10,6.20,99.90,738219,40,20139,-69
2020-11-15 00:14:15,29.55,20.05,6.20,99.90,739425,40,20149,-69
2020-11-15 00:14:46,34.50,21.05,6.20,99.90,807491,32,20086,-69
2020-11-15 00:15:17,18.55,13.82,6.20,99.90,739944,40,20127,-69
2020-11-15 00:15:48,19.75,11.63,6.20,99.90,740155,40,20087,-69
2020-11-15 00:16:18,15.65,11.48,6.10,99.90,736185,40,20143,-69
2020-11-15 00:16:49,18.48,12.18,6.10,99.90,734189,40,20115,-69
2020-11-15 00:17:20,20.42,12.57,6.10,99.90,734308,40,20166,-69
2020-11-15 00:17:51,14.13,10.98,6.10,99.90,733847,40,20103,-68
2020-11-15 00:18:22,16.88,11.15,6.10,99.90,734071,40,20113,-70
2020-11-15 00:18:52,16.27,11.38,6.10,99.90,732041,40,20100,-70
2020-11-15 00:19:23,17.63,11.27,6.00,99.90,732542,40,20684,-69
2020-11-15 00:19:54,20.52,11.80,6.00,99.90,740173,40,20643,-68
2020-11-15 00:20:25,16.33,10.70,6.00,99.90,740487,40,20103,-69
2020-11-15 00:20:56,16.60,10.80,6.00,99.90,740198,40,20162,-69
2020-11-15 00:21:26,16.23,11.40,6.00,99.90,740113,40,20596,-70
2020-11-15 00:21:57,16.92,11.48,6.00,99.90,738274,40,20095,-69
2020-11-15 00:22:28,15.00,10.82,6.00,99.90,736369,40,20127,-69
2020-11-15 00:22:59,17.77,11.57,6.00,99.90,738342,40,20532,-69
2020-11-15 00:23:30,16.52,11.00,6.00,99.90,735875,40,20150,-68
2020-11-15 00:24:00,20.95,12.02,6.00,99.90,736081,40,20733,-70
2020-11-15 00:24:31,17.13,11.05,6.00,99.90,738049,40,20144,-70
2020-11-15 00:25:03,14.32,10.35,6.00,99.90,736150,40,20154,-67
2020-11-15 00:25:34,16.73,10.65,5.90,99.90,773828,32,20489,-69
2020-11-15 00:26:05,14.02,10.82,6.00,99.90,738090,40,20574,-69
2020-11-15 00:26:36,18.73,11.40,5.90,99.90,799859,32,20131,-68
2020-11-15 00:27:07,15.50,10.95,5.90,99.90,734260,40,20126,-69
2020-11-15 00:27:38,17.15,11.40,5.90,99.90,734268,40,20096,-70
2020-11-15 00:28:09,14.02,10.70,5.90,99.90,736128,40,20630,-68
2020-11-15 00:28:39,19.42,11.43,5.90,99.90,761309,32,20521,-69
2020-11-15 00:29:10,15.13,11.07,5.90,99.90,738207,40,20512,-69
2020-11-15 00:29:41,14.73,11.27,5.90,99.90,738178,40,20119,-69
2020-11-15 00:30:12,16.55,10.73,5.80,99.90,738275,40,20586,-69
2020-11-15 00:30:42,20.77,11.88,5.80,99.90,740312,40,20106,-69
2020-11-15 00:31:13,18.05,10.65,5.80,99.90,742241,39,20138,-69
2020-11-15 00:31:44,16.00,11.32,5.80,99.90,742865,39,20236,-69
2020-11-15 00:32:15,16.77,11.38,5.80,99.90,744287,39,20188,-70
2020-11-15 00:32:46,16.33,11.18,5.80,99.90,740314,40,20118,-69
2020-11-15 00:33:16,15.68,10.85,5.80,99.90,735952,40,20137,-70
2020-11-15 00:33:47,16.05,10.68,5.80,99.90,733793,40,20112,-69
2020-11-15 00:34:18,20.02,10.88,5.80,99.90,736006,40,20167,-69
2020-11-15 00:34:49,18.00,11.63,5.80,99.90,735977,40,20119,-69
2020-11-15 00:35:20,21.17,10.50,5.80,99.90,740395,39,20604,-69
2020-11-15 00:35:50,17.30,11.15,5.80,99.90,741915,40,20244,-69
2020-11-15 00:36:21,20.88,13.65,5.80,99.90,740019,40,20147,-67
2020-11-15 00:36:52,26.33,16.40,5.80,99.90,740095,40,20103,-67
2020-11-15 00:37:23,20.88,14.10,5.80,99.90,737488,40,20109,-69
2020-11-15 00:37:53,19.90,12.77,5.80,99.90,738467,40,20103,-69
2020-11-15 00:38:24,19.27,11.05,5.80,99.90,739869,40,20118,-69
2020-11-15 00:38:55,25.77,12.35,5.80,99.90,740415,40,20146,-69
2020-11-15 00:39:26,18.23,11.57,5.70,99.90,740200,40,20174,-69
2020-11-15 00:39:57,17.88,11.70,5.70,99.90,740043,40,20106,-69
2020-11-15 00:40:27,17.27,11.23,5.70,99.90,738128,40,20114,-69
2020-11-15 00:40:59,17.40,10.63,5.70,99.90,734115,40,20126,-70
2020-11-15 00:41:30,20.10,10.80,5.70,99.90,782664,32,20134,-69
2020-11-15 00:42:00,15.32,10.40,5.70,99.90,731951,40,20104,-69
2020-11-15 00:42:31,13.95,9.90,5.70,99.90,732111,40,20440,-69
2020-11-15 00:43:02,15.50,10.63,5.70,99.90,734590,40,20506,-70
2020-11-15 00:43:33,18.77,10.48,5.70,99.90,738150,40,20102,-70
2020-11-15 00:44:03,15.65,10.55,5.70,99.90,738403,40,20092,-69
2020-11-15 00:44:34,14.60,10.20,5.70,99.90,737948,40,20104,-69
2020-11-15 00:45:05,20.52,10.63,5.70,99.90,740155,40,20091,-69
2020-11-15 00:45:36,15.05,10.20,5.70,99.90,738385,40,20173,-70
2020-11-15 00:46:06,15.68,10.48,5.60,99.90,736097,40,20108,-68
2020-11-15 00:46:37,14.80,9.80,5.60,99.90,733906,40,20186,-68
2020-11-15 00:47:08,14.75,10.02,5.60,99.90,734212,40,20514,-69
2020-11-15 00:47:39,17.58,10.25,5.70,99.90,734125,40,20111,-69
2020-11-15 00:48:09,14.57,9.77,5.60,99.90,736317,40,20100,-69
2020-11-15 00:48:40,15.25,10.32,5.60,99.90,735851,40,20104,-71
2020-11-15 00:49:11,14.82,10.10,5.60,99.90,734180,40,20104,-70
2020-11-15 00:49:42,15.73,10.10,5.60,99.90,733988,40,20140,-70
2020-11-15 00:50:12,16.70,10.05,5.60,99.90,736875,40,20103,-70
2020-11-15 00:50:43,14.52,10.05,5.60,99.90,733757,40,20110,-68
2020-11-15 00:51:14,14.50,10.50,5.60,99.90,734845,40,20112,-68
2020-11-15 00:51:45,16.50,9.95,5.60,99.90,739570,40,20095,-70
2020-11-15 00:52:15,14.30,10.30,5.60,99.90,742088,40,20095,-70
2020-11-15 00:52:46,14.38,9.77,5.60,99.90,742179,40,20188,-70
2020-11-15 00:53:17,15.13,9.88,5.50,99.90,740139,40,20116,-69
2020-11-15 00:53:49,13.25,9.93,5.50,99.90,738149,40,20111,-69
2020-11-15 00:54:20,15.55,10.48,5.50,99.90,736064,40,20167,-70
2020-11-15 00:54:50,16.85,10.30,5.50,99.90,738350,40,20154,-68
2020-11-15 00:55:21,14.80,9.95,5.50,99.90,740248,40,20126,-69
2020-11-15 00:55:52,16.48,11.43,5.50,99.90,740200,40,20111,-69
2020-11-15 00:56:23,14.85,10.63,5.50,99.90,740053,40,20107,-69
2020-11-15 00:56:54,15.48,10.10,5.50,99.90,736803,40,20127,-69
2020-11-15 00:57:24,13.70,9.65,5.50,99.90,735869,40,20119,-69
2020-11-15 00:57:56,17.40,11.10,5.50,99.90,735925,40,20497,-68
2020-11-15 00:58:26,23.58,15.07,5.50,99.90,778835,32,20108,-69
2020-11-15 00:58:57,16.27,10.95,5.50,99.90,736093,40,20122,-68
2020-11-15 00:59:28,16.80,10.65,5.50,99.90,738069,40,20103,-69
2020-11-15 00:59:59,24.90,14.85,5.50,99.90,738114,40,20514,-69
2020-11-15 01:00:29,13.98,9.95,5.50,99.90,738141,40,20107,-69
2020-11-15 01:01:00,15.60,10.02,5.50,99.90,739508,40,20155,-69
2020-11-15 01:01:31,13.60,10.00,5.50,99.90,737253,40,20576,-69
2020-11-15 01:02:02,14.35,10.38,5.40,99.90,735476,40,20151,-69
2020-11-15 01:02:32,15.63,10.38,5.40,99.90,733707,40,20116,-69
2020-11-15 01:03:03,14.18,10.68,5.40,99.90,735876,40,20131,-69
2020-11-15 01:03:34,14.02,9.93,5.40,99.90,759460,32,20983,-69
2020-11-15 01:04:05,14.18,10.45,5.40,99.90,740209,39,20103,-69
2020-11-15 01:04:35,17.15,10.65,5.40,99.90,741443,40,20221,-69
2020-11-15 01:05:06,17.35,10.27,5.40,99.90,739966,40,20107,-70
2020-11-15 01:05:37,12.73,10.05,5.40,99.90,739790,40,20593,-69
2020-11-15 01:06:08,13.45,9.55,5.50,99.90,738319,40,20169,-70
2020-11-15 01:06:38,15.20,10.45,5.40,99.90,738177,40,20100,-70
2020-11-15 01:07:09,13.25,9.60,5.40,99.90,737880,40,20111,-70
2020-11-15 01:07:40,15.25,9.95,5.40,99.90,735866,40,20508,-69
2020-11-15 01:08:11,14.43,10.40,5.40,99.90,737995,40,20123,-70
2020-11-15 01:08:42,15.05,9.85,5.40,99.90,736554,40,20115,-69
2020-11-15 01:09:12,17.83,10.25,5.40,99.90,736002,40,20155,-68
2020-11-15 01:09:43,13.63,10.35,5.50,99.90,737800,40,20103,-69
2020-11-15 01:10:14,13.68,10.35,5.40,99.90,735968,40,20112,-69
2020-11-15 01:10:45,17.20,10.23,5.50,99.90,734113,40,20112,-69
2020-11-15 01:11:15,15.57,9.85,5.40,99.90,735967,40,20252,-69
2020-11-15 01:11:46,13.10,9.80,5.50,99.90,733942,40,20092,-69
2020-11-15 01:12:18,17.30,10.60,5.50,99.90,738278,40,20112,-70
2020-11-15 01:12:49,14.27,10.15,5.40,99.90,792313,32,20107,-68
2020-11-15 01:13:20,13.15,10.43,5.50,99.90,742365,39,20109,-68
2020-11-15 01:13:51,16.45,10.80,5.40,99.90,744471,32,20122,-68
2020-11-15 01:14:22,13.68,10.25,5.50,99.90,737992,40,20106,-68
2020-11-15 01:14:52,16.10,9.90,5.50,99.90,736187,40,20096,-69
2020-11-15 01:15:23,13.93,9.98,5.50,99.90,736469,40,20123,-69
2020-11-15 01:15:54,13.95,9.93,5.50,99.90,741925,40,20118,-69
2020-11-15 01:16:24,13.65,9.57,5.50,99.90,740249,40,20525,-70
2020-11-15 01:16:55,14.65,10.55,5.50,99.90,741965,40,20209,-68
2020-11-15 01:17:27,11.93,9.60,5.50,99.90,737904,40,20142,-68
2020-11-15 01:17:57,15.00,10.25,5.50,99.90,735324,40,20100,-68
2020-11-15 01:18:28,14.98,10.13,5.50,99.90,737914,40,20131,-69
2020-11-15 01:18:59,14.77,10.70,5.50,99.90,736476,40,20578,-70
2020-11-15 01:19:30,16.52,9.68,5.50,99.90,740005,40,20561,-70
2020-11-15 01:20:00,15.32,9.68,5.50,99.90,737921,40,20655,-69
2020-11-15 01:20:31,15.70,9.95,5.50,99.90,740177,40,20532,-69
2020-11-15 01:21:02,15.30,11.13,5.50,99.90,737939,40,20114,-70
2020-11-15 01:21:33,13.20,9.63,5.50,99.90,738044,40,20171,-69
2020-11-15 01:22:03,14.45,10.20,5.50,99.90,741745,39,20110,-68
2020-11-15 01:22:34,14.60,11.00,5.40,99.90,741715,39,20110,-69
2020-11-15 01:23:05,14.23,10.63,5.50,99.90,740688,40,20099,-69
2020-11-15 01:23:36,12.10,9.85,5.40,99.90,739504,40,20095,-69
2020-11-15 01:24:06,16.00,10.75,5.50,99.90,738268,40,20203,-68
2020-11-15 01:24:37,15.77,10.52,5.50,99.90,737923,40,20107,-69
2020-11-15 01:25:08,14.20,10.68,5.50,99.90,736191,40,20099,-69
2020-11-15 01:25:39,16.00,11.25,5.50,99.90,736986,40,20569,-68
2020-11-15 01:26:09,17.45,10.40,5.50,99.90,737414,40,20106,-68
2020-11-15 01:26:40,14.00,9.93,5.50,99.90,737587,40,20132,-69
2020-11-15 01:27:11,14.13,9.30,5.50,99.90,737792,40,20582,-69
2020-11-15 01:27:41,15.02,10.68,5.50,99.90,737649,40,20133,-69
2020-11-15 01:28:12,12.63,10.32,5.50,99.90,739507,40,20228,-69
2020-11-15 01:28:43,13.68,10.18,5.50,99.90,740449,40,20106,-68
2020-11-15 01:29:14,12.38,9.80,5.50,99.90,737557,40,20151,-68
2020-11-15 01:29:44,19.25,10.52,5.50,99.90,737314,40,20119,-68
2020-11-15 01:30:15,13.63,9.15,5.50,99.90,737221,40,20497,-67
2020-11-15 01:30:46,14.77,9.68,5.40,99.90,735569,40,20112,-68
2020-11-15 01:31:17,15.52,9.57,5.50,99.90,735973,40,20104,-68
2020-11-15 01:31:47,15.48,10.18,5.40,99.90,736062,40,20114,-68
2020-11-15 01:32:18,12.63,9.43,5.50,99.90,735677,40,20182,-68
2020-11-15 01:32:49,13.65,9.75,5.40,99.90,737657,40,20558,-68
2020-11-15 01:33:19,16.05,9.60,5.50,99.90,737938,40,20250,-69
2020-11-15 01:33:50,14.00,9.95,5.50,99.90,737973,40,20108,-68
2020-11-15 01:34:21,12.90,9.68,5.50,99.90,737955,40,20092,-67
2020-11-15 01:34:52,10.70,9.23,5.50,99.90,734983,40,20115,-68
2020-11-15 01:35:22,16.80,10.10,5.50,99.90,736553,40,20140,-68
2020-11-15 01:35:53,12.07,9.30,5.50,99.90,737093,40,20158,-68
2020-11-15 01:36:24,12.93,9.30,5.50,99.90,738132,40,20099,-68
2020-11-15 01:36:54,13.10,9.75,5.50,99.90,739930,40,20130,-68
2020-11-15 01:37:25,14.63,9.85,5.50,99.90,741883,40,20097,-68
2020-11-15 01:37:56,13.93,10.02,5.50,99.90,740091,40,20111,-68
2020-11-15 01:38:27,13.82,9.50,5.50,99.90,740017,40,20103,-68
2020-11-15 01:38:57,13.32,8.93,5.50,99.90,742056,40,20099,-68
2020-11-15 01:39:28,12.98,9.50,5.50,99.90,739735,39,20105,-67
2020-11-15 01:39:59,16.10,10.45,5.50,99.90,737250,40,20139,-68
2020-11-15 01:40:30,11.57,9.75,5.50,99.90,733718,40,20181,-68
2020-11-15 01:41:00,12.75,9.75,5.50,99.90,734188,40,20211,-68
2020-11-15 01:41:31,15.27,9.20,5.50,99.90,733597,40,20140,-67
2020-11-15 01:42:02,10.85,9.27,5.50,99.90,735515,40,20116,-68
2020-11-15 01:42:33,14.50,10.18,5.50,99.90,735476,40,20135,-67
2020-11-15 01:43:03,18.33,9.63,5.50,99.90,735425,40,20139,-68
2020-11-15 01:43:34,13.15,9.75,5.50,99.90,736067,40,20107,-68
2020-11-15 01:44:05,13.95,9.20,5.50,99.90,737753,40,20107,-68
2020-11-15 01:44:36,14.27,9.73,5.50,99.90,740144,40,20130,-68
2020-11-15 01:45:06,13.10,10.18,5.50,99.90,740065,40,20107,-67
2020-11-15 01:45:37,13.95,9.88,5.50,99.90,739910,40,20128,-68
2020-11-15 01:46:16,15.00,9.75,5.50,99.90,741506,39,20111,-68
2020-11-15 01:46:46,14.07,9.05,5.50,99.90,804237,32,20100,-67
2020-11-15 01:47:17,12.98,9.43,5.50,99.90,742110,40,20140,-67
2020-11-15 01:47:49,12.85,9.35,5.50,99.90,742061,40,20119,-68
2020-11-15 01:48:19,13.10,8.68,5.50,99.90,792313,32,20087,-67
2020-11-15 01:48:53,14.93,9.30,5.50,99.90,742053,39,20114,-67
2020-11-15 01:49:24,14.48,9.75,5.50,99.90,740367,32,20115,-67
2020-11-15 01:49:55,12.63,8.68,5.50,99.90,735452,40,20700,-67
2020-11-15 01:50:25,14.25,9.40,5.50,99.90,735957,40,20628,-67
2020-11-15 01:50:56,15.27,10.00,5.50,99.90,735872,40,20119,-66
2020-11-15 01:51:27,12.27,9.32,5.50,99.90,738028,40,20582,-66
2020-11-15 01:51:58,11.88,8.98,5.50,99.90,738728,40,20099,-66
2020-11-15 01:52:28,12.90,9.30,5.50,99.90,741095,39,20106,-67
2020-11-15 01:52:59,12.52,8.80,5.50,99.90,743124,39,20583,-68
2020-11-15 01:53:30,12.13,9.13,5.50,99.90,739690,40,20107,-68
2020-11-15 01:54:01,10.73,9.02,5.50,99.90,740809,39,20107,-67
2020-11-15 01:54:31,12.52,8.80,5.50,99.90,743679,39,20110,-66
2020-11-15 01:55:02,10.85,8.98,5.40,99.90,744044,39,20118,-67
2020-11-15 01:55:33,11.80,8.73,5.40,99.90,743792,39,20670,-67
2020-11-15 01:56:04,13.55,9.30,5.40,99.90,743887,39,20696,-66
2020-11-15 01:56:34,11.43,9.15,5.40,99.90,741762,39,20091,-67
2020-11-15 01:57:05,15.57,9.43,5.40,99.90,739827,40,20172,-67
2020-11-15 01:57:36,13.82,8.88,5.40,99.90,735293,40,20104,-66
2020-11-15 01:58:07,13.20,9.15,5.40,99.90,735326,40,20151,-66
2020-11-15 01:58:37,15.63,9.05,5.40,99.90,735052,40,20186,-67
2020-11-15 01:59:08,14.88,9.52,5.40,99.90,734397,40,20116,-67
2020-11-15 01:59:52,13.73,9.75,5.40,99.90,739799,40,20605,-66
2020-11-15 02:00:23,13.30,8.57,5.40,99.90,819676,32,20525,-67
2020-11-15 02:00:53,13.85,9.30,5.30,99.90,739987,40,20095,-66
2020-11-15 02:01:45,13.10,9.02,5.40,99.90,737677,40,20107,-67
2020-11-15 02:02:15,15.40,9.77,5.30,99.90,803142,32,20100,-67
2020-11-15 02:02:46,12.95,8.57,5.30,99.90,735147,40,20114,-67
2020-11-15 02:03:17,10.85,8.57,5.30,99.90,737473,40,20585,-68
2020-11-15 02:03:47,15.15,9.43,5.30,99.90,735783,40,20522,-66
2020-11-15 02:04:18,12.98,9.13,5.30,99.90,740045,40,20577,-67
2020-11-15 02:04:49,11.93,8.80,5.30,99.90,737727,40,20131,-67
2020-11-15 02:05:20,12.82,9.85,5.30,99.90,735715,40,20111,-66
2020-11-15 02:05:51,12.93,9.05,5.30,99.90,764787,32,20205,-66
2020-11-15 02:06:22,15.77,9.30,5.30,99.90,740081,39,20133,-68
2020-11-15 02:06:52,11.43,9.52,5.30,99.90,742154,39,20110,-68
2020-11-15 02:07:23,11.27,8.77,5.30,99.90,741991,40,20119,-68
2020-11-15 02:07:54,13.65,9.48,5.30,99.90,740948,40,20087,-66
2020-11-15 02:08:25,11.88,9.15,5.20,99.90,741289,40,20123,-67
2020-11-15 02:08:55,11.85,9.43,5.20,99.90,739722,40,20617,-66
2020-11-15 02:09:27,13.23,9.70,5.20,99.90,737828,40,20180,-66
2020-11-15 02:09:58,13.07,9.35,5.20,99.90,745814,32,20597,-66
2020-11-15 02:10:29,10.77,9.38,5.20,99.90,736831,40,20135,-66
2020-11-15 02:11:00,13.20,9.18,5.20,99.90,756305,32,20203,-66
2020-11-15 02:11:31,12.75,9.43,5.20,99.90,735488,40,20163,-66
2020-11-15 02:12:02,11.77,8.90,5.20,99.90,739742,39,20143,-66
2020-11-15 02:12:32,12.13,9.05,5.20,99.90,741815,39,20264,-66
2020-11-15 02:13:03,15.15,9.93,5.20,99.90,741385,39,20626,-67
2020-11-15 02:13:34,13.00,9.32,5.20,99.90,741461,39,20200,-67
2020-11-15 02:14:16,11.73,9.25,5.20,99.90,737582,40,20142,-65
2020-11-15 02:14:46,13.07,9.25,5.20,99.90,772629,32,20641,-66
2020-11-15 02:15:17,12.80,9.30,5.20,99.90,737893,40,20114,-66
2020-11-15 02:15:48,11.38,9.07,5.20,99.90,739941,40,20608,-67
2020-11-15 02:16:19,10.88,8.85,5.10,99.90,738176,40,20154,-66
2020-11-15 02:16:49,12.30,9.32,5.20,99.90,737899,40,20173,-66
2020-11-15 02:17:20,12.23,9.13,5.20,99.90,737936,40,20169,-67
2020-11-15 02:17:51,11.45,8.93,5.10,99.90,735144,40,20113,-66
2020-11-15 02:18:22,12.75,9.32,5.10,99.90,737452,40,20145,-66
2020-11-15 02:18:53,13.23,9.38,5.10,99.90,736174,40,20171,-66
2020-11-15 02:19:24,12.50,9.68,5.10,99.90,746454,32,20124,-68
2020-11-15 02:19:54,12.82,9.32,5.10,99.90,739868,40,20139,-67
2020-11-15 02:20:25,13.23,9.10,5.10,99.90,739731,40,20524,-67
2020-11-15 02:20:56,12.88,9.30,5.10,99.90,740079,39,20099,-66
2020-11-15 02:21:27,12.25,9.40,5.10,99.90,743843,39,20572,-66
2020-11-15 02:21:57,10.45,9.02,5.10,99.90,743789,39,20187,-67
2020-11-15 02:22:28,14.88,9.80,5.10,99.90,744040,39,20168,-67
2020-11-15 02:22:59,14.38,9.65,5.10,99.90,738922,40,20606,-66
2020-11-15 02:23:29,14.65,9.40,5.10,99.90,740026,40,20599,-66
2020-11-15 02:24:00,10.27,9.02,5.10,99.90,737792,40,20181,-68
2020-11-15 02:24:31,13.13,9.32,5.10,99.90,735599,40,20597,-66
2020-11-15 02:25:02,12.57,9.63,5.10,99.90,733806,40,20140,-67
2020-11-15 02:25:34,11.73,8.80,5.10,99.90,734172,40,20200,-67
2020-11-15 02:26:05,13.65,9.93,5.10,99.90,734213,40,20108,-67
2020-11-15 02:26:36,13.07,8.32,5.10,99.90,735848,40,20170,-66
2020-11-15 02:27:06,11.80,8.90,5.10,99.90,736064,40,20103,-66
2020-11-15 02:27:37,12.68,9.23,5.10,99.90,739956,40,20103,-66
2020-11-15 02:28:08,11.65,9.27,5.10,99.90,741616,39,20113,-66
2020-11-15 02:28:39,13.40,8.85,5.10,99.90,743891,39,20106,-66
2020-11-15 02:29:09,13.55,8.75,5.10,99.90,742199,39,20199,-66
2020-11-15 02:29:40,12.23,8.85,5.10,99.90,741856,40,20114,-66
2020-11-15 02:30:11,12.68,8.80,5.10,99.90,737695,40,20098,-66
2020-11-15 02:30:41,13.63,9.40,5.10,99.90,735266,40,20152,-66
2020-11-15 02:31:14,13.82,8.60,5.10,99.90,735745,40,20136,-66
2020-11-15 02:31:44,11.43,8.93,5.10,99.90,810414,32,20098,-67
2020-11-15 02:32:15,12.75,9.35,5.10,99.90,740082,40,20143,-66
2020-11-15 02:32:46,12.75,10.05,5.10,99.90,739706,40,20099,-66
2020-11-15 02:33:16,11.02,9.15,5.10,99.90,739716,40,20111,-67
2020-11-15 02:33:47,14.57,9.57,5.10,99.90,735840,40,20101,-68
2020-11-15 02:34:18,13.07,9.38,5.10,99.90,737832,40,20099,-66
2020-11-15 02:34:49,13.25,8.73,5.10,99.90,737841,40,20105,-66
2020-11-15 02:35:20,11.50,9.00,5.10,99.90,735791,40,20205,-66
2020-11-15 02:35:50,15.30,9.43,5.10,99.90,737747,40,20121,-67
2020-11-15 02:36:21,11.57,9.30,5.10,99.90,735698,40,20103,-68
2020-11-15 02:36:52,13.43,8.70,5.10,99.90,736016,40,20111,-66
2020-11-15 02:37:22,14.90,9.60,5.10,99.90,739903,40,20103,-66
2020-11-15 02:37:53,11.55,9.30,5.10,99.90,739953,40,20106,-68
2020-11-15 02:38:24,11.77,9.15,5.20,99.90,739766,39,20123,-66
2020-11-15 02:38:54,11.05,9.13,5.20,99.90,737737,40,20107,-66
2020-11-15 02:39:25,12.45,9.70,5.20,99.90,737656,40,20119,-66
2020-11-15 02:39:56,12.38,9.80,5.20,99.90,739811,40,20500,-67
2020-11-15 02:40:27,14.18,9.77,5.20,99.90,739763,40,20712,-67
2020-11-15 02:40:57,13.00,9.45,5.20,99.90,739425,40,20107,-67
2020-11-15 02:41:28,12.63,9.70,5.20,99.90,739822,40,20126,-66
2020-11-15 02:41:59,13.35,9.95,5.20,99.90,740045,40,20099,-67
2020-11-15 02:42:30,12.73,9.70,5.20,99.90,741972,39,20110,-68
2020-11-15 02:43:00,14.63,10.13,5.20,99.90,737344,40,20107,-67
2020-11-15 02:43:31,11.25,9.70,5.20,99.90,736657,40,20162,-68
2020-11-15 02:44:03,15.82,10.10,5.20,99.90,738155,40,20106,-68
2020-11-15 02:44:34,13.52,9.63,5.20,99.90,735817,40,20609,-68
2020-11-15 02:45:05,11.32,9.68,5.20,99.90,737809,40,20159,-67
2020-11-15 02:45:35,13.55,9.90,5.20,99.90,740499,39,20537,-67
2020-11-15 02:46:06,17.27,12.32,5.20,99.90,743712,39,20471,-67
2020-11-15 02:46:39,21.02,13.75,5.30,99.90,738852,40,20133,-67
2020-11-15 02:47:10,17.02,11.52,5.20,99.90,781929,32,20104,-67
2020-11-15 02:47:41,52.40,33.25,5.30,99.90,737571,40,20107,-67
2020-11-15 02:48:11,40.05,25.80,5.30,99.90,738360,40,20585,-68
2020-11-15 02:48:42,14.20,10.65,5.30,99.90,742242,39,20103,-68
2020-11-15 02:49:13,14.00,10.80,5.30,99.90,744374,39,20095,-68
2020-11-15 02:49:44,12.18,9.80,5.20,99.90,743090,39,20110,-68
2020-11-15 02:50:14,14.85,9.98,5.30,99.90,742313,39,20161,-68
2020-11-15 02:50:45,11.05,8.88,5.20,99.90,741407,39,20569,-67
2020-11-15 02:51:16,13.07,9.95,5.20,99.90,741952,40,20106,-68
2020-11-15 02:51:46,13.60,9.50,5.20,99.90,737658,40,20116,-67
2020-11-15 02:52:17,12.30,8.98,5.30,99.90,733796,40,20119,-68
2020-11-15 02:52:48,14.73,9.15,5.30,99.90,735852,40,20110,-68
2020-11-15 02:53:19,11.05,8.70,5.30,99.90,738042,40,20098,-68
2020-11-15 02:53:49,12.10,9.32,5.30,99.90,741972,39,20118,-66
2020-11-15 02:54:20,11.88,9.70,5.30,99.90,744037,39,20109,-69
2020-11-15 02:54:51,14.90,9.43,5.30,99.90,743981,39,20551,-68
2020-11-15 02:55:21,12.27,9.38,5.30,99.90,737789,40,20109,-68
2020-11-15 02:55:52,14.30,9.75,5.30,99.90,737731,40,20564,-67
2020-11-15 02:56:23,13.43,10.35,5.30,99.90,737809,40,20108,-68
2020-11-15 02:56:54,11.90,9.43,5.30,99.90,736012,40,20140,-68
2020-11-15 02:57:24,11.88,9.00,5.30,99.90,738485,40,20513,-67
2020-11-15 02:57:55,12.45,9.32,5.30,99.90,737768,40,20569,-67
2020-11-15 02:58:26,12.43,8.80,5.30,99.90,739853,40,20158,-67
2020-11-15 02:58:57,11.77,8.50,5.30,99.90,739797,40,20161,-68
2020-11-15 02:59:27,10.05,8.35,5.30,99.90,739858,40,20141,-68
2020-11-15 02:59:58,10.65,8.32,5.30,99.90,737607,40,20139,-67
2020-11-15 03:00:29,10.48,8.35,5.30,99.90,735837,40,20590,-67
2020-11-15 03:00:59,11.43,8.55,5.30,99.90,738514,40,20590,-67
2020-11-15 03:01:30,12.38,9.35,5.30,99.90,740755,39,20556,-67
2020-11-15 03:02:01,13.60,9.10,5.30,99.90,739713,40,20500,-67
2020-11-15 03:02:31,14.20,9.15,5.30,99.90,737826,40,20676,-67
2020-11-15 03:03:02,12.60,8.52,5.20,99.90,739927,40,20103,-68
2020-11-15 03:03:33,11.30,8.82,5.20,99.90,739986,40,20165,-68
2020-11-15 03:04:04,14.23,8.98,5.30,99.90,741795,40,20095,-67
2020-11-15 03:04:35,12.90,8.75,5.20,99.90,741927,40,20165,-67
2020-11-15 03:05:05,12.60,8.75,5.20,99.90,739671,40,20107,-68
2020-11-15 03:05:36,14.73,8.68,5.20,99.90,739850,40,20484,-68
2020-11-15 03:06:07,12.10,8.90,5.20,99.90,739882,40,20658,-67
2020-11-15 03:06:37,12.35,9.23,5.20,99.90,739760,40,20161,-68
2020-11-15 03:07:08,13.00,9.52,5.20,99.90,739903,40,20106,-68
2020-11-15 03:07:39,10.55,8.40,5.20,99.90,739664,40,20100,-67
2020-11-15 03:08:10,12.93,8.50,5.20,99.90,737864,40,20193,-67
2020-11-15 03:08:40,9.82,8.32,5.20,99.90,739681,40,20114,-67
2020-11-15 03:09:11,10.25,8.75,5.20,99.90,739969,40,20095,-67
2020-11-15 03:09:42,10.35,8.65,5.20,99.90,737671,40,20538,-68
2020-11-15 03:10:12,10.98,8.13,5.20,99.90,736651,40,20100,-67
2020-11-15 03:10:43,11.38,8.48,5.20,99.90,737985,40,20126,-67
2020-11-15 03:11:14,9.88,7.97,5.20,99.90,739939,39,20604,-68
2020-11-15 03:11:45,8.50,7.63,5.20,99.90,739946,40,20114,-68
2020-11-15 03:12:15,12.77,8.35,5.20,99.90,741936,40,20119,-67
2020-11-15 03:12:46,12.55,8.82,5.20,99.90,741447,40,20568,-67
2020-11-15 03:13:17,9.68,7.80,5.20,99.90,742029,40,20111,-67
2020-11-15 03:13:47,9.15,7.65,5.20,99.90,741651,40,20109,-67
2020-11-15 03:14:18,12.38,8.05,5.20,99.90,739777,40,20099,-68
2020-11-15 03:14:49,15.27,11.43,5.20,99.90,737641,40,20111,-67
2020-11-15 03:15:19,23.92,16.45,5.20,99.90,737787,40,20662,-68
2020-11-15 03:15:52,16.65,10.15,5.20,99.90,786644,32,20091,-68
2020-11-15 03:16:22,26.83,16.98,5.20,99.90,739958,40,20111,-67
2020-11-15 03:16:53,9.63,8.13,5.20,99.90,739051,40,20178,-67
2020-11-15 03:17:24,23.95,17.50,5.20,99.90,739523,40,20500,-68
2020-11-15 03:17:55,31.95,20.25,5.20,99.90,737487,40,20107,-67
2020-11-15 03:18:25,22.88,14.85,5.20,99.90,737610,40,20163,-67
2020-11-15 03:18:56,16.38,12.73,5.20,99.90,737556,40,20119,-67
2020-11-15 03:19:27,10.07,8.13,5.20,99.90,735173,40,20620,-67
2020-11-15 03:19:58,13.40,7.80,5.20,99.90,735667,40,20091,-68
2020-11-15 03:20:28,9.90,7.85,5.20,99.90,733471,40,20108,-67
2020-11-15 03:20:59,11.43,7.80,5.20,99.90,735971,40,20146,-67
2020-11-15 03:21:30,9.93,7.75,5.20,99.90,739782,40,20593,-69
2020-11-15 03:22:00,9.68,7.88,5.30,99.90,739921,40,20150,-69
2020-11-15 03:22:31,9.25,7.90,5.30,99.90,741912,40,20135,-68
2020-11-15 03:23:02,12.10,7.13,5.30,99.90,739790,40,20119,-69
2020-11-15 03:23:33,8.75,6.90,5.30,99.90,739872,40,20119,-67
2020-11-15 03:24:03,9.38,7.13,5.30,99.90,739820,40,20107,-69
2020-11-15 03:24:34,9.65,7.40,5.30,99.90,737836,40,20111,-67
2020-11-15 03:25:05,8.77,7.03,5.30,99.90,737639,40,20565,-67
2020-11-15 03:25:36,8.10,6.60,5.30,99.90,737876,40,20099,-68
2020-11-15 03:26:06,7.93,7.03,5.30,99.90,738398,40,20171,-68
2020-11-15 03:26:37,9.65,7.38,5.30,99.90,737405,40,20690,-67
2020-11-15 03:27:08,9.50,7.38,5.30,99.90,738028,40,20570,-68
2020-11-15 03:27:38,9.43,7.00,5.30,99.90,738072,40,20118,-68
2020-11-15 03:28:09,9.10,6.95,5.30,99.90,738357,40,20485,-68
2020-11-15 03:28:40,10.75,6.70,5.30,99.90,738195,40,20478,-66
2020-11-15 03:29:11,9.73,6.40,5.30,99.90,736013,40,20114,-67
2020-11-15 03:29:41,8.23,7.15,5.30,99.90,733879,40,20202,-69
2020-11-15 03:30:12,9.15,6.53,5.30,99.90,736118,40,20154,-68
2020-11-15 03:30:43,7.82,6.68,5.30,99.90,738214,40,20154,-68
2020-11-15 03:31:14,7.43,6.20,5.30,99.90,738326,40,20103,-67
2020-11-15 03:31:44,7.55,6.22,5.30,99.90,742460,39,20109,-67
2020-11-15 03:32:15,9.60,7.05,5.30,99.90,742266,40,20098,-68
2020-11-15 03:32:46,8.95,6.85,5.30,99.90,742215,40,20124,-68
2020-11-15 03:33:16,7.63,6.35,5.30,99.90,742210,40,20101,-67
2020-11-15 03:33:47,8.65,6.00,5.30,99.90,740376,40,20107,-68
2020-11-15 03:34:18,8.65,6.28,5.30,99.90,742182,40,20158,-67
2020-11-15 03:34:48,9.23,6.82,5.30,99.90,742202,39,20511,-67
2020-11-15 03:35:19,7.35,6.18,5.20,99.90,738104,40,20562,-66
2020-11-15 03:35:50,8.40,6.57,5.20,99.90,740141,40,20127,-68
2020-11-15 03:36:21,8.45,6.72,5.20,99.90,740120,40,20087,-68
2020-11-15 03:36:51,8.35,5.97,5.20,99.90,740107,40,20604,-67
2020-11-15 03:37:22,9.63,6.70,5.20,99.90,740091,40,20099,-67
2020-11-15 03:37:53,8.77,6.68,5.20,99.90,739962,40,20096,-67
2020-11-15 03:38:24,7.75,6.03,5.20,99.90,737992,40,20473,-67
2020-11-15 03:38:54,10.10,6.70,5.20,99.90,736028,40,20100,-68
2020-11-15 03:39:25,8.52,6.65,5.20,99.90,737877,40,20100,-67
2020-11-15 03:39:56,7.38,5.90,5.20,99.90,734041,40,20174,-67
2020-11-15 03:40:27,10.25,6.60,5.20,99.90,736682,40,20572,-68
2020-11-15 03:40:57,10.25,6.47,5.20,99.90,740097,39,20122,-68
2020-11-15 03:41:28,10.68,6.10,5.20,99.90,736228,40,20482,-67
2020-11-15 03:41:59,8.13,6.60,5.20,99.90,735816,40,20159,-68
2020-11-15 03:42:29,7.80,6.68,5.20,99.90,736992,40,20136,-67
2020-11-15 03:43:01,7.70,6.15,5.20,99.90,740138,40,20161,-68
2020-11-15 03:43:32,8.02,6.55,5.20,99.90,742276,40,20129,-67
2020-11-15 03:44:03,8.52,6.00,5.20,99.90,742299,39,20126,-67
2020-11-15 03:44:34,8.50,6.63,5.20,99.90,742009,40,20094,-67
2020-11-15 03:45:04,7.25,6.22,5.20,99.90,742651,39,20559,-67
2020-11-15 03:45:35,8.15,6.35,5.30,99.90,739933,40,20531,-67
2020-11-15 03:46:06,7.55,6.25,5.20,99.90,740307,40,20110,-67
2020-11-15 03:46:36,10.70,6.80,5.20,99.90,741966,40,20107,-68
2020-11-15 03:47:07,11.63,6.40,5.20,99.90,740184,39,20525,-68
2020-11-15 03:47:38,8.32,6.38,5.20,99.90,744371,39,20109,-68
2020-11-15 03:48:09,6.75,5.57,5.20,99.90,739877,40,20103,-67
2020-11-15 03:48:40,8.50,6.45,5.20,99.90,736250,40,20566,-68
2020-11-15 03:49:10,8.10,5.78,5.20,99.90,735939,40,20108,-68
2020-11-15 03:49:41,7.88,6.03,5.20,99.90,735943,40,20124,-67
2020-11-15 03:50:12,7.85,5.85,5.20,99.90,740155,40,20552,-68
2020-11-15 03:50:42,7.40,6.53,5.20,99.90,742272,39,20134,-68
2020-11-15 03:51:13,8.35,5.93,5.20,99.90,744289,39,20109,-68
2020-11-15 03:51:44,6.72,5.78,5.20,99.90,744494,39,20102,-67
2020-11-15 03:52:14,7.25,6.10,5.20,99.90,739854,40,20123,-67
2020-11-15 03:52:45,8.73,6.15,5.20,99.90,738094,40,20485,-68
2020-11-15 03:53:16,7.50,5.60,5.20,99.90,737951,40,20604,-68
2020-11-15 03:53:48,9.48,5.85,5.20,99.90,734398,40,20119,-68
2020-11-15 03:54:19,6.60,5.90,5.20,99.90,736826,40,20151,-67
2020-11-15 03:54:49,7.20,6.00,5.20,99.90,735767,40,20106,-68
2020-11-15 03:55:20,7.88,5.57,5.20,99.90,736393,40,20230,-68
2020-11-15 03:55:51,9.50,5.78,5.20,99.90,733876,40,20662,-69
2020-11-15 03:56:22,7.60,5.60,5.20,99.90,736004,40,20119,-67
2020-11-15 03:56:53,6.55,5.43,5.20,99.90,738078,40,20099,-68
2020-11-15 03:57:24,7.47,5.35,5.20,99.90,814539,32,20595,-68
2020-11-15 03:57:54,7.38,5.68,5.20,99.90,740200,40,20655,-69
2020-11-15 03:58:25,7.28,5.47,5.20,99.90,741454,40,20158,-67
2020-11-15 03:58:56,6.30,5.45,5.20,99.90,739949,40,20552,-67
2020-11-15 03:59:26,6.82,5.88,5.20,99.90,740038,40,20127,-67
2020-11-15 03:59:57,6.32,5.30,5.20,99.90,739979,40,20124,-67
2020-11-15 04:00:28,6.30,5.40,5.20,99.90,737932,40,20213,-66
2020-11-15 04:00:58,7.72,5.93,5.20,99.90,740093,40,20154,-66
2020-11-15 04:01:29,6.85,5.38,5.20,99.90,741934,40,20115,-67
2020-11-15 04:02:00,6.05,5.53,5.20,99.90,740477,39,20132,-67
2020-11-15 04:02:31,7.93,5.85,5.20,99.90,744143,39,20125,-66
2020-11-15 04:03:01,8.48,5.82,5.20,99.90,742307,40,20098,-66
2020-11-15 04:03:32,6.35,5.75,5.20,99.90,742157,40,20091,-67
2020-11-15 04:04:03,6.85,5.72,5.20,99.90,742266,40,20102,-67
2020-11-15 04:04:33,7.38,5.90,5.20,99.90,742371,39,20102,-66
2020-11-15 04:05:04,6.22,5.35,5.20,99.90,743873,39,20134,-66
2020-11-15 04:05:35,7.82,5.70,5.20,99.90,740168,40,20126,-67
2020-11-15 04:06:06,6.13,5.53,5.20,99.90,737883,40,20092,-66
2020-11-15 04:06:36,7.72,5.47,5.20,99.90,738001,40,20675,-66
2020-11-15 04:07:07,7.03,5.32,5.20,99.90,738154,40,20107,-66
2020-11-15 04:07:38,6.10,5.10,5.20,99.90,738153,40,20111,-67
2020-11-15 04:08:09,9.07,5.60,5.20,99.90,740257,40,20311,-67
2020-11-15 04:08:39,6.65,5.78,5.20,99.90,737985,40,20146,-66
2020-11-15 04:09:10,6.40,5.57,5.20,99.90,736191,40,20241,-66
2020-11-15 04:09:41,7.20,5.80,5.20,99.90,740282,40,20577,-66
2020-11-15 04:10:12,8.18,5.53,5.20,99.90,823688,32,20101,-67
2020-11-15 04:10:43,7.60,5.38,5.20,99.90,742249,40,20111,-66
2020-11-15 04:11:13,6.72,5.20,5.20,99.90,742216,40,20118,-68
2020-11-15 04:11:44,8.15,6.22,5.20,99.90,740158,40,20685,-68
2020-11-15 04:12:15,6.47,5.63,5.20,99.90,738071,40,20123,-66
2020-11-15 04:12:46,5.88,5.28,5.20,99.90,740099,40,20111,-66
2020-11-15 04:13:16,6.65,5.70,5.20,99.90,742066,39,20175,-66
2020-11-15 04:13:47,7.03,5.60,5.20,99.90,740097,40,20118,-66
2020-11-15 04:14:18,8.75,5.65,5.20,99.90,737956,40,20122,-67
2020-11-15 04:14:48,6.65,5.30,5.20,99.90,735983,40,20096,-66
2020-11-15 04:15:19,6.97,5.47,5.10,99.90,731893,40,20112,-66
2020-11-15 04:15:50,6.32,5.18,5.20,99.90,734126,40,20096,-67
2020-11-15 04:16:21,8.15,5.85,5.20,99.90,733985,40,20122,-66
2020-11-15 04:16:52,6.97,5.95,5.20,99.90,743922,32,20114,-66
2020-11-15 04:17:22,7.05,5.18,5.20,99.90,738042,40,20099,-66
2020-11-15 04:17:53,6.60,5.55,5.20,99.90,741810,39,20178,-66
2020-11-15 04:18:24,7.45,5.60,5.10,99.90,744347,39,20570,-67
2020-11-15 04:18:55,6.30,5.28,5.20,99.90,744116,39,20603,-68
2020-11-15 04:19:26,8.55,5.80,5.20,99.90,758083,32,20145,-66
2020-11-15 04:19:57,6.40,5.80,5.20,99.90,744350,39,20170,-66
2020-11-15 04:20:27,7.07,5.63,5.20,99.90,744290,39,20577,-67
2020-11-15 04:20:58,5.70,5.10,5.20,99.90,744106,39,20106,-66
2020-11-15 04:21:29,7.18,5.63,5.20,99.90,744124,39,20102,-66
2020-11-15 04:21:59,7.20,5.95,5.20,99.90,740120,40,20101,-67
2020-11-15 04:22:30,8.32,5.57,5.20,99.90,742198,40,20083,-68
2020-11-15 04:23:05,5.80,5.20,5.20,99.90,742130,40,20603,-66
2020-11-15 04:23:35,5.60,4.88,5.20,99.90,740750,39,20103,-67
2020-11-15 04:24:06,8.77,6.10,5.20,99.90,744262,39,20101,-67
2020-11-15 04:24:37,6.25,5.38,5.20,99.90,742241,40,20119,-67
2020-11-15 04:25:07,6.93,5.68,5.20,99.90,740099,40,20109,-67
2020-11-15 04:25:38,6.90,5.13,5.20,99.90,740007,40,20125,-67
2020-11-15 04:26:09,6.32,5.53,5.20,99.90,740093,40,20099,-67
2020-11-15 04:26:40,7.90,5.15,5.10,99.90,740344,40,20107,-68
2020-11-15 04:27:10,6.35,5.07,5.20,99.90,742325,39,20142,-66
2020-11-15 04:27:41,7.20,5.38,5.20,99.90,741956,40,20540,-66
2020-11-15 04:28:12,6.45,4.97,5.20,99.90,742379,39,20167,-68
2020-11-15 04:28:42,9.27,5.30,5.20,99.90,744207,39,20162,-67
2020-11-15 04:29:13,7.13,5.72,5.20,99.90,739981,40,20127,-66
2020-11-15 04:29:44,7.07,5.65,5.20,99.90,739876,40,20213,-66
2020-11-15 04:30:15,7.07,5.70,5.20,99.90,737913,40,20091,-67
2020-11-15 04:30:46,6.28,5.68,5.20,99.90,736232,40,20096,-67
2020-11-15 04:31:17,6.13,5.53,5.20,99.90,804099,32,20099,-67
2020-11-15 04:31:47,6.72,5.50,5.20,99.90,740073,40,20482,-66
2020-11-15 04:32:18,7.47,5.22,5.20,99.90,740233,40,20094,-67
2020-11-15 04:32:49,7.32,5.43,5.20,99.90,740009,40,20193,-67
2020-11-15 04:33:20,7.47,5.78,5.10,99.90,740162,40,20107,-67
2020-11-15 04:33:50,6.50,5.28,5.20,99.90,740066,40,20091,-66
2020-11-15 04:34:21,5.68,4.90,5.20,99.90,742319,39,20095,-67
2020-11-15 04:34:52,6.10,5.50,5.20,99.90,743473,39,20119,-66
2020-11-15 04:35:22,5.55,5.00,5.20,99.90,741885,39,20110,-66
2020-11-15 04:35:54,6.22,5.10,5.20,99.90,742219,40,20114,-67
2020-11-15 04:36:24,5.90,5.20,5.20,99.90,741892,40,20098,-67
2020-11-15 04:36:55,6.40,5.30,5.20,99.90,742121,40,20105,-67
2020-11-15 04:37:26,8.13,5.10,5.20,99.90,742474,40,20133,-67
2020-11-15 04:37:57,7.78,4.80,5.20,99.90,741847,40,20674,-66
2020-11-15 04:38:27,6.93,5.10,5.20,99.90,740140,40,20106,-67
2020-11-15 04:38:58,6.43,5.28,5.20,99.90,740189,40,20103,-67
2020-11-15 04:39:29,6.47,4.65,5.20,99.90,739958,40,20131,-66
2020-11-15 04:39:59,5.13,4.63,5.20,99.90,738230,39,20107,-66
2020-11-15 04:40:30,6.07,4.55,5.20,99.90,744008,39,20138,-66
2020-11-15 04:41:01,5.78,4.88,5.20,99.90,744061,39,20125,-66
2020-11-15 04:41:32,5.60,5.10,5.20,99.90,742188,39,20122,-67
2020-11-15 04:42:02,7.45,4.68,5.20,99.90,739871,40,20142,-66
2020-11-15 04:42:33,7.35,4.47,5.10,99.90,737872,40,20100,-66
2020-11-15 04:43:04,5.43,4.47,5.20,99.90,735801,40,20104,-68
2020-11-15 04:43:35,6.93,5.30,5.10,99.90,736398,40,20096,-67
2020-11-15 04:44:05,6.65,4.97,5.10,99.90,733600,40,20104,-65
2020-11-15 04:44:36,4.95,4.30,5.20,99.90,733994,40,20108,-66
2020-11-15 04:45:07,5.90,4.60,5.20,99.90,732818,40,20101,-66
2020-11-15 04:45:38,6.35,4.22,5.20,99.90,732061,40,20594,-68
2020-11-15 04:46:08,6.90,5.47,5.20,99.90,734025,40,20689,-67
2020-11-15 04:46:39,6.72,5.10,5.20,99.90,735876,40,20088,-67
2020-11-15 04:47:11,5.22,4.72,5.20,99.90,736046,40,20096,-68
2020-11-15 04:47:41,7.45,4.95,5.20,99.90,780355,32,20111,-68
2020-11-15 04:48:13,6.20,5.07,5.20,99.90,735934,40,20096,-66
2020-11-15 04:48:44,5.22,4.72,5.20,99.90,736044,40,20116,-66
2020-11-15 04:49:15,5.88,4.80,5.20,99.90,805930,32,20501,-66
2020-11-15 04:49:46,5.15,4.50,5.20,99.90,736037,40,20535,-66
2020-11-15 04:50:16,5.18,4.53,5.20,99.90,738220,40,20106,-66
2020-11-15 04:50:47,5.10,4.03,5.20,99.90,740043,40,20483,-66
2020-11-15 04:51:18,5.72,5.10,5.20,99.90,742111,40,20176,-68
2020-11-15 04:51:48,4.97,4.47,5.20,99.90,742305,39,20160,-68
2020-11-15 04:52:19,5.68,5.07,5.20,99.90,742438,39,20103,-67
2020-11-15 04:52:50,5.25,4.75,5.20,99.90,742112,40,20126,-67
2020-11-15 04:53:21,5.80,4.80,5.20,99.90,741988,40,20134,-68
2020-11-15 04:53:51,8.30,4.85,5.20,99.90,742513,39,20121,-67
2020-11-15 04:54:22,6.13,4.30,5.20,99.90,743983,39,20541,-67
2020-11-15 04:54:53,6.43,4.82,5.20,99.90,744157,39,20102,-68
2020-11-15 04:55:24,6.72,4.97,5.20,99.90,742250,40,20627,-68
2020-11-15 04:55:55,4.60,4.20,5.10,99.90,739863,40,20190,-67
2020-11-15 04:56:26,5.25,4.75,5.20,99.90,738343,32,20092,-67
2020-11-15 04:56:57,5.63,4.80,5.10,99.90,739968,40,20113,-67
2020-11-15 04:57:28,5.80,4.28,5.10,99.90,742196,40,20520,-68
2020-11-15 04:57:59,4.97,4.20,5.10,99.90,738060,40,20107,-67
2020-11-15 04:58:29,4.68,4.28,5.10,99.90,739863,40,20164,-67
2020-11-15 04:59:00,6.60,5.00,5.10,99.90,737654,40,20119,-67
2020-11-15 04:59:31,5.30,4.70,5.10,99.90,737787,40,20115,-67
2020-11-15 05:00:03,6.88,4.53,5.10,99.90,738053,40,20096,-67
2020-11-15 05:00:34,4.97,4.50,5.10,99.90,810392,32,20120,-66
2020-11-15 05:01:09,7.90,4.70,5.10,99.90,736188,40,20103,-67
2020-11-15 05:01:43,5.95,4.30,5.10,99.90,736793,40,20120,-68
2020-11-15 05:02:14,7.15,4.20,5.10,99.90,735805,40,20168,-68
2020-11-15 05:02:45,4.80,4.20,5.10,99.90,735863,40,20136,-67
2020-11-15 05:03:16,4.75,4.35,5.10,99.90,735758,40,20127,-67
2020-11-15 05:03:46,5.45,4.43,5.10,99.90,736031,40,20529,-68
2020-11-15 05:04:17,4.80,4.38,5.10,99.90,738040,40,20235,-68
2020-11-15 05:04:48,5.65,4.57,5.00,99.90,739657,40,20108,-66
2020-11-15 05:05:19,5.72,4.53,5.00,99.90,737941,40,20103,-67
2020-11-15 05:05:49,6.43,5.10,5.00,99.90,738206,40,20110,-68
2020-11-15 05:06:20,5.95,4.82,5.00,99.90,738149,40,20103,-67
2020-11-15 05:06:51,7.70,4.47,5.00,99.90,739837,40,20585,-67
2020-11-15 05:07:22,5.00,4.50,5.00,99.90,739898,40,20115,-68
2020-11-15 05:07:53,7.30,4.85,5.00,99.90,738228,40,20096,-68
2020-11-15 05:08:23,5.80,4.45,5.00,99.90,738201,40,20100,-68
2020-11-15 05:08:54,7.97,4.68,5.00,99.90,736981,40,20221,-67
2020-11-15 05:09:25,6.70,4.57,5.00,99.90,758536,32,20519,-67
2020-11-15 05:09:55,4.53,4.13,5.00,99.90,737921,40,20157,-68
2020-11-15 05:10:26,5.45,4.50,5.00,99.90,740107,40,20111,-67
2020-11-15 05:10:57,5.35,4.55,5.00,99.90,738084,40,20117,-67
2020-11-15 05:11:28,10.13,4.88,5.00,99.90,739862,40,20133,-67
2020-11-15 05:11:59,7.03,4.70,5.00,99.90,738056,40,20091,-67
2020-11-15 05:12:29,4.32,3.97,5.00,99.90,740158,40,20140,-68
2020-11-15 05:13:03,6.45,4.45,5.00,99.90,739877,40,20105,-67
2020-11-15 05:13:34,6.78,4.80,5.00,99.90,735785,40,20108,-67
2020-11-15 05:14:08,5.15,4.65,5.00,99.90,733831,40,20555,-67
2020-11-15 05:14:39,7.00,4.60,5.00,99.90,736274,40,20116,-68
2020-11-15 05:15:09,7.13,4.90,5.00,99.90,733956,40,20132,-67
2020-11-15 05:15:40,5.50,4.90,5.00,99.90,736589,40,20118,-67
2020-11-15 05:16:12,5.88,4.47,5.00,99.90,737756,40,20107,-67
2020-11-15 05:16:42,6.55,4.57,5.00,99.90,735941,40,20162,-67
2020-11-15 05:17:13,5.10,4.60,5.00,99.90,733711,40,20144,-67
2020-11-15 05:17:44,6.18,4.82,5.00,99.90,735438,40,20152,-67
2020-11-15 05:18:15,9.55,4.60,5.00,99.90,769259,32,20107,-69
2020-11-15 05:18:46,5.00,4.43,5.00,99.90,736173,40,20115,-68
2020-11-15 05:19:17,5.57,4.43,5.00,99.90,737945,40,20114,-67
2020-11-15 05:19:48,6.95,4.80,5.00,99.90,739888,40,20144,-67
2020-11-15 05:20:22,4.78,4.35,5.00,99.90,737813,40,20225,-68
2020-11-15 05:20:52,5.93,4.80,5.00,99.90,814935,32,20120,-68
2020-11-15 05:21:24,7.72,4.80,5.00,99.90,737619,40,20115,-67
2020-11-15 05:21:54,7.57,4.70,5.00,99.90,735652,40,20108,-67
2020-11-15 05:22:25,5.45,4.60,5.00,99.90,733759,40,20104,-68
2020-11-15 05:22:56,5.25,4.75,5.00,99.90,733960,40,20180,-68
2020-11-15 05:23:26,5.75,4.60,5.00,99.90,738035,40,20108,-67
2020-11-15 05:23:57,5.00,4.60,5.00,99.90,737648,40,20162,-67
2020-11-15 05:24:28,6.22,4.93,5.00,99.90,735882,40,20222,-68
2020-11-15 05:24:59,4.93,4.43,5.00,99.90,735677,40,20136,-67
2020-11-15 05:25:29,6.15,4.47,5.00,99.90,735961,40,20103,-69
2020-11-15 05:26:00,5.97,4.95,5.00,99.90,735972,40,20133,-67
2020-11-15 05:26:31,5.03,4.53,5.00,99.90,736296,40,20106,-67
2020-11-15 05:27:02,6.47,4.78,5.00,99.90,735942,40,20108,-68
2020-11-15 05:27:33,5.88,4.70,5.00,99.90,735657,40,20512,-68
2020-11-15 05:28:03,5.40,4.75,5.00,99.90,737661,40,20100,-67
2020-11-15 05:28:34,5.70,5.00,5.00,99.90,735984,40,20505,-67
2020-11-15 05:29:05,6.25,4.43,5.00,99.90,735935,40,20131,-68
2020-11-15 05:29:36,5.53,4.63,5.00,99.90,737662,40,20127,-67
2020-11-15 05:30:07,5.57,4.63,5.00,99.90,737628,40,20115,-67
2020-11-15 05:30:41,5.65,4.38,5.00,99.90,737803,40,20119,-67
2020-11-15 05:31:12,6.72,4.30,5.00,99.90,781508,32,20158,-68
2020-11-15 05:31:43,5.18,4.32,5.00,99.90,740025,40,20122,-69
2020-11-15 05:32:13,6.97,4.63,5.00,99.90,740060,40,20149,-67
2020-11-15 05:32:44,5.35,4.57,5.00,99.90,739925,40,20102,-68
2020-11-15 05:33:15,5.75,5.00,5.00,99.90,738155,40,20133,-68
2020-11-15 05:33:47,6.68,4.93,5.00,99.90,737970,40,20111,-67
2020-11-15 05:34:18,5.00,4.50,5.00,99.90,736200,32,20112,-67
2020-11-15 05:34:48,4.75,4.25,5.00,99.90,737933,40,20128,-67
2020-11-15 05:35:19,5.93,4.80,5.00,99.90,737882,40,20095,-68
2020-11-15 05:35:50,7.22,4.35,5.00,99.90,735954,40,20452,-68
2020-11-15 05:36:24,6.47,4.82,5.00,99.90,737764,40,20116,-67
2020-11-15 05:36:56,8.05,4.82,5.00,99.90,733778,40,20177,-68
2020-11-15 05:37:27,5.82,4.32,5.00,99.90,747182,32,20100,-67
2020-11-15 05:37:57,5.45,4.60,4.90,99.90,738205,40,20139,-67
2020-11-15 05:38:28,6.93,4.63,4.90,99.90,737870,40,20104,-67
2020-11-15 05:39:00,7.18,4.43,4.90,99.90,739641,40,20114,-67
2020-11-15 05:39:32,4.82,4.32,4.90,99.90,778232,32,20157,-67
2020-11-15 05:40:03,5.25,4.75,4.90,99.90,798601,32,20439,-67
2020-11-15 05:40:34,5.25,4.65,4.90,99.90,735597,40,20521,-67
2020-11-15 05:41:04,5.60,5.00,4.90,99.90,735968,40,20121,-68
2020-11-15 05:41:36,6.65,4.40,4.90,99.90,737768,40,20111,-69
2020-11-15 05:42:07,5.35,4.35,4.90,99.90,737745,40,20128,-67
2020-11-15 05:42:38,8.00,4.65,4.90,99.90,735607,40,20116,-67
2020-11-15 05:43:08,6.70,4.38,4.90,99.90,733768,40,20111,-68
2020-11-15 05:43:39,5.55,4.45,4.90,99.90,736042,40,20106,-67
2020-11-15 05:44:10,6.13,4.20,4.90,99.90,740277,39,20503,-67
2020-11-15 05:44:41,5.13,4.60,4.90,99.90,739984,40,20169,-67
2020-11-15 05:45:11,5.00,4.50,4.90,99.90,739692,40,20095,-67
2020-11-15 05:45:42,5.05,4.55,4.90,99.90,737777,40,20139,-68
2020-11-15 05:46:13,6.20,5.20,4.80,99.90,737661,40,20216,-67
2020-11-15 05:46:45,5.43,4.40,4.80,99.90,737764,40,20099,-70
2020-11-15 05:47:16,4.80,4.30,4.80,99.90,802862,32,20120,-70
2020-11-15 05:47:46,5.30,4.78,4.80,99.90,737944,40,20095,-70
2020-11-15 05:48:17,6.15,4.43,4.80,99.90,737746,40,20100,-69
2020-11-15 05:48:48,5.22,4.50,4.80,99.90,737767,40,20199,-69
2020-11-15 05:49:24,5.60,4.80,4.80,99.90,738237,40,20103,-71
2020-11-15 05:49:55,4.75,4.22,4.80,99.90,809991,32,20116,-70
2020-11-15 05:50:26,5.97,4.88,4.80,99.90,737694,40,20103,-69
2020-11-15 05:50:56,7.93,4.45,4.80,99.90,733626,40,20130,-70
2020-11-15 05:51:27,5.95,4.28,4.80,99.90,731919,40,20108,-69
2020-11-15 05:51:59,6.43,4.25,4.80,99.90,731839,40,20201,-69
2020-11-15 05:52:31,6.10,4.65,4.80,99.90,732329,40,20519,-69
2020-11-15 05:53:01,6.30,4.72,4.70,99.90,742297,32,20140,-70
2020-11-15 05:53:32,6.20,4.80,4.70,99.90,741860,40,20111,-69
2020-11-15 05:54:05,6.20,4.53,4.80,99.90,742147,40,20134,-70
2020-11-15 05:54:36,6.05,5.10,4.70,99.90,740290,40,20512,-69
2020-11-15 05:55:07,6.35,4.68,4.70,99.90,739893,40,20466,-70
2020-11-15 05:55:38,5.80,4.03,4.70,99.90,797747,32,20684,-69
2020-11-15 05:56:13,5.47,4.72,4.70,99.90,733681,40,20570,-69
2020-11-15 05:56:43,6.03,4.70,4.70,99.90,816412,32,20122,-71
2020-11-15 05:57:14,5.45,4.85,4.70,99.90,737940,40,20114,-70
2020-11-15 05:57:45,5.57,4.45,4.70,99.90,736106,40,20441,-69
2020-11-15 05:58:16,6.15,4.63,4.70,99.90,738093,40,20105,-69
2020-11-15 05:58:49,5.25,4.68,4.70,99.90,737823,40,20556,-69
2020-11-15 05:59:19,6.20,4.80,4.70,99.90,736076,40,20123,-70
2020-11-15 05:59:50,7.22,5.05,4.70,99.90,736111,40,20110,-69
2020-11-15 06:00:21,6.68,4.70,4.70,99.90,738337,40,20109,-69
2020-11-15 06:00:52,5.90,4.63,4.70,99.90,737901,40,20104,-69
2020-11-15 06:01:26,5.63,4.80,4.70,99.90,739939,40,20128,-70
2020-11-15 06:02:10,5.47,4.43,4.70,99.90,803127,32,20587,-69
2020-11-15 06:02:41,6.97,4.78,4.70,99.90,738174,40,20115,-70
2020-11-15 06:03:12,6.25,5.03,4.70,99.90,737668,40,20104,-70
2020-11-15 06:03:43,9.43,4.90,4.70,99.90,735686,40,20630,-70
2020-11-15 06:04:15,5.93,4.95,4.70,99.90,736401,40,20205,-69
2020-11-15 06:04:49,6.68,4.97,4.70,99.90,810799,32,20127,-69
2020-11-15 06:05:21,6.63,4.75,4.60,99.90,737009,40,20095,-69
2020-11-15 06:05:54,4.93,4.43,4.60,99.90,735723,40,20114,-69
2020-11-15 06:06:34,4.95,4.45,4.60,99.90,733804,40,20170,-70
2020-11-15 06:07:05,6.15,5.25,4.60,99.90,805686,32,20138,-70
2020-11-15 06:07:36,6.97,5.43,4.70,99.90,737738,40,20127,-70
2020-11-15 06:08:07,6.65,4.78,4.70,99.90,733704,40,20108,-69
2020-11-15 06:08:39,7.07,5.05,4.70,99.90,731663,40,20136,-69
2020-11-15 06:09:10,5.80,5.28,4.60,99.90,788851,32,20209,-70
2020-11-15 06:09:40,7.32,5.18,4.70,99.90,740008,40,20210,-72
2020-11-15 06:10:15,5.95,4.95,4.70,99.90,737820,40,20581,-71
2020-11-15 06:10:53,6.60,5.03,4.60,99.90,764735,32,20119,-70
2020-11-15 06:11:25,6.45,4.32,4.60,99.90,813644,32,20218,-70
2020-11-15 06:11:57,5.90,5.10,4.60,99.90,735796,40,20157,-70
2020-11-15 06:12:28,6.00,5.40,4.60,99.90,798540,32,20115,-69
2020-11-15 06:12:59,6.07,4.70,4.60,99.90,737637,40,20107,-70
2020-11-15 06:13:30,5.90,5.07,4.60,99.90,790907,32,20234,-70
2020-11-15 06:14:02,5.90,4.68,4.60,99.90,736903,40,20170,-69
2020-11-15 06:14:33,6.05,4.93,4.60,99.90,815278,32,20208,-69
2020-11-15 06:15:32,6.38,5.35,4.60,99.90,734119,40,20112,-69
2020-11-15 06:16:04,5.90,4.43,4.60,99.90,738027,40,20532,-70
2020-11-15 06:16:34,6.45,5.03,4.60,99.90,754400,32,20124,-70
2020-11-15 06:17:05,5.75,4.80,4.60,99.90,733989,40,20116,-70
2020-11-15 06:17:36,5.43,4.93,4.60,99.90,734379,40,20132,-70
2020-11-15 06:18:10,6.57,4.50,4.60,99.90,735355,40,20592,-69
2020-11-15 06:18:42,7.05,4.75,4.60,99.90,780432,32,20706,-69
2020-11-15 06:19:13,6.18,4.93,4.60,99.90,734644,40,20099,-69
2020-11-15 06:19:44,5.57,4.55,4.70,99.90,734599,40,20136,-70
2020-11-15 06:20:15,5.65,5.07,4.60,99.90,733987,40,20100,-69
2020-11-15 06:20:45,6.55,4.85,4.60,99.90,733458,40,20110,-69
2020-11-15 06:21:16,7.05,4.97,4.70,99.90,736200,40,20521,-70
2020-11-15 06:21:47,5.00,4.43,4.70,99.90,735788,40,20650,-70
2020-11-15 06:22:17,7.18,5.13,4.70,99.90,736407,40,20116,-70
2020-11-15 06:22:48,5.38,4.85,4.70,99.90,735954,40,20182,-69
2020-11-15 06:23:19,6.72,4.63,4.70,99.90,735685,40,20569,-69
2020-11-15 06:23:50,4.70,4.25,4.70,99.90,736174,40,20106,-70
2020-11-15 06:24:21,7.43,4.80,4.70,99.90,735897,40,20447,-70
2020-11-15 06:24:52,6.20,4.68,4.70,99.90,738460,40,20673,-69
2020-11-15 06:25:23,6.65,4.70,4.70,99.90,742060,40,20106,-68
2020-11-15 06:25:55,5.18,4.68,4.70,99.90,739728,40,20095,-70
2020-11-15 06:26:26,6.07,4.43,4.70,99.90,740708,40,20129,-69
2020-11-15 06:26:56,5.80,4.18,4.70,99.90,739948,40,20098,-69
2020-11-15 06:27:27,6.05,4.65,4.70,99.90,734251,40,20100,-68
2020-11-15 06:27:58,5.90,4.95,4.70,99.90,735847,40,20111,-70
2020-11-15 06:28:29,5.32,4.72,4.70,99.90,735710,40,20155,-69
2020-11-15 06:29:02,5.90,4.53,4.70,99.90,739928,40,20103,-69
2020-11-15 06:29:33,6.18,4.22,4.70,99.90,739885,40,20123,-69
2020-11-15 06:30:03,6.63,5.00,4.70,99.90,738168,40,20103,-71
2020-11-15 06:30:34,6.40,4.88,4.70,99.90,738084,40,20154,-69
2020-11-15 06:31:05,6.32,5.10,4.70,99.90,739812,40,20585,-69
2020-11-15 06:31:36,7.20,4.70,4.70,99.90,740309,40,20157,-69
2020-11-15 06:32:07,4.78,4.18,4.70,99.90,740076,40,20111,-69
2020-11-15 06:32:38,6.63,4.85,4.70,99.90,769915,32,20103,-70
2020-11-15 06:33:09,6.68,5.10,4.70,99.90,738272,40,20486,-70
2020-11-15 06:33:42,5.30,4.80,4.70,99.90,740321,40,20096,-70
2020-11-15 06:34:12,7.53,4.75,4.70,99.90,742442,40,20129,-69
2020-11-15 06:34:47,6.00,5.03,4.70,99.90,742011,40,20116,-70
2020-11-15 06:35:18,7.93,4.93,4.70,99.90,738574,40,20100,-70
2020-11-15 06:35:49,6.38,5.30,4.60,99.90,792890,32,20598,-69
2020-11-15 06:36:20,9.90,5.93,4.70,99.90,739260,40,20533,-70
2020-11-15 06:36:52,7.05,5.05,4.60,99.90,755222,32,20123,-70
2020-11-15 06:37:23,6.13,4.93,4.60,99.90,734076,40,20107,-69
2020-11-15 06:37:55,5.22,4.72,4.60,99.90,731911,40,20105,-69
2020-11-15 06:38:25,5.45,4.50,4.60,99.90,735666,40,20174,-70
2020-11-15 06:38:56,8.45,5.10,4.70,99.90,737714,40,20115,-70
2020-11-15 06:39:27,5.57,5.00,4.70,99.90,738019,40,20604,-70
2020-11-15 06:39:58,6.45,5.15,4.70,99.90,736070,40,20103,-70
2020-11-15 06:40:29,8.50,5.28,4.70,99.90,737964,40,20104,-70
2020-11-15 06:40:59,6.10,5.15,4.70,99.90,737808,40,20198,-70
2020-11-15 06:41:30,6.55,4.97,4.70,99.90,737886,40,20128,-70
2020-11-15 06:42:01,8.02,4.85,4.70,99.90,738279,40,20104,-69
2020-11-15 06:42:35,8.43,5.00,4.70,99.90,740224,39,20099,-71
2020-11-15 06:43:06,5.72,5.05,4.70,99.90,738136,40,20126,-70
2020-11-15 06:43:37,8.13,5.53,4.60,99.90,737768,40,20091,-70
2020-11-15 06:44:08,5.50,4.70,4.70,99.90,733855,40,20186,-69
2020-11-15 06:44:38,6.35,5.28,4.70,99.90,733723,40,20131,-71
2020-11-15 06:45:11,7.10,4.90,4.70,99.90,731864,40,20231,-70
2020-11-15 06:45:42,7.53,4.65,4.70,99.90,780764,32,20092,-69
2020-11-15 06:46:12,6.10,4.82,4.70,99.90,735833,40,20110,-69
2020-11-15 06:46:43,7.32,4.70,4.70,99.90,738825,39,20126,-73
2020-11-15 06:47:14,7.05,5.00,4.60,99.90,739923,40,20099,-71
2020-11-15 06:47:45,6.50,5.15,4.70,99.90,737966,40,20609,-70
2020-11-15 06:48:16,6.90,4.57,4.70,99.90,737870,40,20108,-70
2020-11-15 06:48:47,5.57,4.80,4.60,99.90,737526,40,20091,-70
2020-11-15 06:49:17,7.93,5.07,4.70,99.90,735513,40,20120,-70
2020-11-15 06:49:48,5.88,4.68,4.70,99.90,735760,40,20193,-70
2020-11-15 06:50:19,10.98,4.90,4.70,99.90,735925,40,20108,-70
2020-11-15 06:50:50,6.13,5.10,4.70,99.90,733835,40,20607,-70
2020-11-15 06:51:20,6.32,4.53,4.70,99.90,735556,40,20119,-71
2020-11-15 06:51:51,8.23,4.88,4.70,99.90,733663,40,20591,-70
2020-11-15 06:52:22,8.27,5.25,4.70,99.90,736136,40,20096,-70
2020-11-15 06:52:53,6.93,5.15,4.70,99.90,738036,40,20672,-70
2020-11-15 06:53:24,6.22,4.78,4.70,99.90,737930,40,20115,-70
2020-11-15 06:53:55,6.22,4.43,4.70,99.90,735608,40,20096,-70
2020-11-15 06:54:25,6.28,5.18,4.70,99.90,735717,40,20092,-70
2020-11-15 06:54:58,5.93,5.00,4.70,99.90,736109,40,20096,-71
2020-11-15 06:55:29,5.15,4.65,4.70,99.90,738370,40,20135,-71
2020-11-15 06:56:06,8.32,5.07,4.70,99.90,737770,40,20112,-70
2020-11-15 06:56:36,6.10,4.90,4.70,99.90,737584,40,20115,-69
2020-11-15 06:57:07,6.18,4.82,4.70,99.90,735693,40,20092,-69
2020-11-15 06:57:42,6.50,5.10,4.70,99.90,734990,40,20096,-70
2020-11-15 06:58:13,7.63,5.35,4.70,99.90,790473,32,20151,-70
2020-11-15 06:58:44,5.32,4.80,4.70,99.90,735606,40,20110,-70
2020-11-15 06:59:14,5.63,5.13,4.70,99.90,735608,40,20603,-70
2020-11-15 06:59:45,5.90,4.60,4.80,99.90,735426,40,20765,-70
2020-11-15 07:00:16,5.35,4.75,4.80,99.90,735153,40,20115,-70
2020-11-15 07:00:57,5.97,4.55,4.80,99.90,736076,40,20115,-70
2020-11-15 07:01:28,6.40,4.80,4.80,99.90,738002,40,20116,-70
2020-11-15 07:01:59,6.68,4.10,4.80,99.90,738879,40,20132,-70
2020-11-15 07:02:33,5.13,4.63,4.80,99.90,736614,40,20128,-70
2020-11-15 07:03:04,7.40,4.72,4.80,99.90,813599,32,20100,-70
2020-11-15 07:03:35,6.63,4.88,4.80,99.90,737096,40,20100,-70
2020-11-15 07:04:05,8.02,5.57,4.80,99.90,740771,40,20197,-70
2020-11-15 07:04:36,6.57,4.82,4.90,99.90,742534,39,20111,-70
2020-11-15 07:05:09,6.97,4.82,4.90,99.90,740215,40,20226,-70
2020-11-15 07:05:39,7.00,4.45,4.90,99.90,787463,32,20107,-70
2020-11-15 07:06:11,5.65,4.78,4.90,99.90,734876,40,20131,-70
2020-11-15 07:06:41,8.13,4.60,4.90,99.90,784186,32,20161,-70
2020-11-15 07:07:16,7.63,5.10,4.90,99.90,736256,40,20428,-70
2020-11-15 07:07:52,4.75,4.20,4.90,99.90,758553,32,20133,-70
2020-11-15 07:08:23,7.57,4.82,4.90,99.90,739212,40,20103,-70
2020-11-15 07:08:54,6.72,4.90,4.90,99.90,738792,40,20108,-70
2020-11-15 07:09:24,6.32,4.90,5.00,99.90,736915,40,20163,-70
2020-11-15 07:09:55,6.40,4.50,5.00,99.90,736018,40,20100,-73
2020-11-15 07:10:26,6.90,4.95,5.00,99.90,738231,40,20114,-70
2020-11-15 07:10:58,6.13,4.60,5.00,99.90,738675,40,20118,-69
2020-11-15 07:11:29,6.57,4.85,5.00,99.90,740178,40,20114,-69
2020-11-15 07:12:01,8.10,4.75,5.00,99.90,739464,40,20131,-69
2020-11-15 07:12:31,6.57,4.90,5.00,99.90,740363,40,20112,-69
2020-11-15 07:13:05,5.13,4.50,5.10,99.90,741307,40,20117,-69
2020-11-15 07:13:38,6.70,4.50,5.00,99.90,740766,40,20146,-70
2020-11-15 07:14:09,5.13,4.63,5.10,99.90,736361,40,20208,-70
2020-11-15 07:14:44,4.95,4.40,5.10,99.90,735737,40,20218,-69
2020-11-15 07:15:20,4.97,4.40,5.10,99.90,790065,32,20100,-70
2020-11-15 07:15:51,6.25,4.40,5.10,99.90,784455,32,20178,-69
2020-11-15 07:16:23,5.38,4.72,5.10,99.90,740729,39,20163,-70
2020-11-15 07:16:54,5.68,5.03,5.10,99.90,740237,40,20099,-69
2020-11-15 07:17:25,5.32,4.70,5.10,99.90,811636,32,20114,-72
2020-11-15 07:17:56,5.68,4.55,5.10,99.90,739525,40,20126,-70
2020-11-15 07:18:27,6.13,4.90,5.10,99.90,738398,40,20137,-70
2020-11-15 07:18:58,5.57,4.90,5.10,99.90,736436,40,20117,-69
2020-11-15 07:19:28,5.28,4.55,5.10,99.90,733857,40,20583,-70
2020-11-15 07:19:59,6.30,4.55,5.10,99.90,732437,40,20163,-71
2020-11-15 07:20:30,5.93,4.55,5.20,99.90,734043,40,20148,-71
2020-11-15 07:21:01,6.55,4.65,5.20,99.90,732398,40,20132,-69
2020-11-15 07:21:32,5.68,4.57,5.30,99.90,733872,40,20159,-70
2020-11-15 07:22:02,5.10,4.32,5.30,99.90,734173,40,20518,-69
2020-11-15 07:22:33,5.45,4.78,5.30,99.90,733517,40,20100,-70
2020-11-15 07:23:06,4.90,4.40,5.30,99.90,736065,40,20099,-69
2020-11-15 07:23:37,8.35,4.78,5.30,99.90,734267,40,20689,-70
2020-11-15 07:24:08,5.05,4.18,5.30,99.90,736068,40,20535,-70
2020-11-15 07:24:41,5.97,4.55,5.40,99.90,736085,40,20128,-70
2020-11-15 07:25:11,5.60,4.60,5.40,99.90,783518,32,20574,-70
2020-11-15 07:25:47,4.10,3.70,5.40,99.90,738427,40,20578,-69
2020-11-15 07:26:18,5.22,4.53,5.40,99.90,738865,40,20107,-70
2020-11-15 07:26:48,6.53,4.47,5.40,99.90,737867,40,20485,-70
2020-11-15 07:27:22,5.05,4.25,5.40,99.90,736745,40,20515,-70
2020-11-15 07:27:53,6.30,4.75,5.40,99.90,817993,32,20559,-69
2020-11-15 07:28:23,6.40,4.70,5.50,99.90,734286,40,20100,-71
2020-11-15 07:28:54,5.07,4.57,5.50,99.90,736807,40,20128,-70
2020-11-15 07:29:25,6.18,4.80,5.50,99.90,740078,40,20083,-69
2020-11-15 07:29:56,6.45,4.53,5.50,99.90,739929,40,20110,-70
2020-11-15 07:30:26,5.18,4.28,5.50,99.90,736063,40,20123,-69
2020-11-15 07:30:58,5.53,4.35,5.60,99.90,736189,40,20115,-69
2020-11-15 07:31:29,6.68,5.13,5.60,99.90,795953,32,20120,-69
2020-11-15 07:31:59,4.38,3.95,5.60,99.90,738279,40,20182,-69
2020-11-15 07:32:30,5.88,3.65,5.60,99.90,737962,40,20110,-69
2020-11-15 07:33:01,5.65,3.92,5.70,99.90,736219,40,20135,-71
2020-11-15 07:33:32,5.50,4.30,5.70,99.90,735845,40,20115,-69
2020-11-15 07:34:02,5.65,4.03,5.70,99.90,732338,40,20108,-69
2020-11-15 07:34:33,5.30,4.30,5.70,99.90,734016,40,20092,-69
2020-11-15 07:35:04,5.50,4.05,5.80,99.90,734033,40,20563,-69
2020-11-15 07:35:35,5.07,4.32,5.80,99.90,734116,40,20115,-69
2020-11-15 07:36:05,5.00,4.25,5.80,99.90,736705,40,20108,-69
2020-11-15 07:36:36,5.28,4.07,5.80,99.90,738457,40,20509,-69
2020-11-15 07:37:07,6.10,4.18,5.90,99.90,739909,40,20111,-70
2020-11-15 07:37:38,7.25,5.00,5.90,99.90,740026,40,20088,-69
2020-11-15 07:38:08,4.05,3.65,5.90,99.90,733947,40,20104,-70
2020-11-15 07:38:39,5.55,4.80,6.00,99.90,734388,40,20656,-69
2020-11-15 07:39:10,4.68,4.15,6.00,99.90,736003,40,20166,-70
2020-11-15 07:39:41,5.80,4.15,6.00,99.90,737162,40,20111,-69
2020-11-15 07:40:11,7.55,4.22,6.10,99.90,741220,39,20147,-69
2020-11-15 07:40:42,7.47,4.30,6.10,99.90,740166,40,20140,-69
2020-11-15 07:41:13,4.57,3.95,6.10,99.90,736164,40,20127,-70
2020-11-15 07:41:44,5.90,4.60,6.10,99.90,734364,40,20196,-69
2020-11-15 07:42:15,6.65,4.38,6.20,99.90,732373,40,20124,-70
2020-11-15 07:42:45,5.13,4.63,6.20,99.90,736265,40,20092,-69
2020-11-15 07:43:16,6.43,4.63,6.20,99.90,738075,40,20135,-71
2020-11-15 07:43:47,4.78,4.32,6.20,99.90,738377,40,20608,-70
2020-11-15 07:44:18,4.65,4.22,6.30,99.90,740314,40,20095,-70
2020-11-15 07:44:48,6.03,3.72,6.30,99.90,736999,40,20597,-71
2020-11-15 07:45:19,4.78,4.38,6.30,99.90,735914,40,20114,-70
2020-11-15 07:45:50,5.95,4.28,6.40,99.90,738242,40,20107,-70
2020-11-15 07:46:20,5.72,4.32,6.40,99.90,739800,40,20620,-69
2020-11-15 07:46:51,5.10,3.75,6.50,99.90,738628,40,20119,-69
2020-11-15 07:47:22,5.55,4.05,6.50,99.90,743939,39,20176,-69
2020-11-15 07:47:53,6.22,3.90,6.50,99.90,740659,40,20205,-70
2020-11-15 07:48:23,4.55,4.07,6.60,99.90,740195,40,20095,-70
2020-11-15 07:48:54,5.22,3.88,6.60,99.90,740473,40,20605,-70
2020-11-15 07:49:25,6.95,4.00,6.70,99.90,740418,40,20173,-70
2020-11-15 07:49:56,4.32,3.92,6.70,99.90,735824,40,20183,-70
2020-11-15 07:50:27,6.97,3.70,6.70,99.90,733960,40,20092,-69
2020-11-15 07:50:57,4.25,3.85,6.80,99.90,733851,40,20123,-69
2020-11-15 07:51:28,4.72,3.83,6.90,99.90,734243,40,20159,-70
2020-11-15 07:51:59,4.00,3.60,7.00,99.90,734192,40,20146,-69
2020-11-15 07:52:29,3.97,3.58,7.20,99.90,732129,40,20096,-70
2020-11-15 07:53:00,4.18,3.78,7.60,99.90,734207,40,20174,-69
2020-11-15 07:53:31,3.80,3.40,7.90,99.90,735953,40,20131,-71
2020-11-15 07:54:01,3.53,3.22,8.40,99.90,738294,40,20595,-70
2020-11-15 07:54:32,4.20,3.63,8.90,99.90,740205,40,20103,-69
2020-11-15 07:55:03,4.30,3.65,9.30,99.90,740100,40,20096,-71
2020-11-15 07:55:34,3.80,3.50,9.60,99.90,742146,40,20128,-70
2020-11-15 07:56:04,4.28,3.33,10.00,99.90,742063,40,20106,-70
2020-11-15 07:56:35,6.05,3.47,10.50,99.90,742402,40,20107,-70
2020-11-15 07:57:06,5.25,3.67,10.90,99.90,742216,40,20557,-70
2020-11-15 07:57:37,5.00,4.10,11.30,99.90,741860,40,20134,-69
2020-11-15 07:58:07,4.50,4.05,11.60,99.90,741993,40,20107,-70
2020-11-15 07:58:38,4.85,3.58,12.10,99.90,740141,40,20516,-69
2020-11-15 07:59:09,5.50,3.47,12.40,99.90,738354,40,20107,-70
2020-11-15 07:59:40,3.75,3.38,12.80,99.90,738112,40,20122,-70
2020-11-15 08:00:10,5.32,3.70,13.20,99.90,733722,40,20116,-70
2020-11-15 08:00:41,4.43,3.28,13.10,99.90,733721,40,20629,-69
2020-11-15 08:01:12,6.68,3.78,13.50,99.90,735941,40,20096,-70
2020-11-15 08:01:42,3.92,3.25,14.00,99.90,734275,40,20140,-70
2020-11-15 08:02:13,4.20,3.60,14.40,99.90,734248,40,20101,-70
2020-11-15 08:02:44,4.97,3.35,14.40,99.90,736103,40,20548,-70
2020-11-15 08:03:15,3.50,3.20,14.60,99.90,766698,32,20112,-70
2020-11-15 08:03:46,4.57,3.42,14.70,99.90,736110,40,20542,-70
2020-11-15 08:04:16,3.63,3.33,15.00,99.90,736250,40,20104,-70
2020-11-15 08:04:47,4.60,3.40,15.40,99.90,736445,40,20578,-70
2020-11-15 08:05:18,4.10,3.70,15.50,99.90,735911,40,20102,-70
2020-11-15 08:05:49,3.78,3.45,15.70,99.90,733900,40,20111,-70
2020-11-15 08:06:19,4.10,3.70,15.90,99.90,734177,40,20172,-70
2020-11-15 08:06:50,4.63,3.25,15.50,99.90,734467,40,20108,-70
2020-11-15 08:07:21,3.80,3.50,15.70,99.90,735648,40,20115,-70
2020-11-15 08:07:52,3.72,3.42,15.80,99.90,736205,40,20195,-70
2020-11-15 08:08:22,5.18,3.13,15.80,99.90,737911,40,20134,-71
2020-11-15 08:08:53,3.55,2.90,15.90,99.90,734014,40,20132,-71
2020-11-15 08:09:24,3.75,3.38,16.30,99.90,738159,40,20110,-71
2020-11-15 08:09:54,3.35,3.10,16.70,99.90,738568,40,20125,-71
2020-11-15 08:10:25,4.53,3.40,17.10,99.90,740941,39,20087,-74
2020-11-15 08:10:56,4.90,3.45,17.30,99.90,741637,39,20122,-71
2020-11-15 08:11:27,3.90,2.85,17.50,99.90,744038,39,20103,-71
2020-11-15 08:11:57,4.72,3.83,17.70,99.90,744433,39,20148,-71
2020-11-15 08:12:28,4.05,3.33,18.00,99.90,742170,39,20611,-69
2020-11-15 08:12:59,3.15,2.75,18.30,99.90,742057,40,20150,-69
2020-11-15 08:13:30,3.28,3.08,18.80,99.90,742115,40,20524,-70
2020-11-15 08:14:00,3.53,3.22,18.50,99.90,738097,40,20131,-71
2020-11-15 08:14:31,3.53,3.15,18.00,99.90,739960,40,20103,-71
2020-11-15 08:15:02,5.22,3.28,18.30,99.90,739945,40,20169,-70
2020-11-15 08:15:33,3.47,3.15,18.40,99.90,738094,40,20171,-70
2020-11-15 08:16:03,3.90,3.42,18.60,99.90,739664,40,20144,-71
2020-11-15 08:16:34,3.42,3.13,18.60,99.90,736495,40,20154,-71
2020-11-15 08:17:05,3.92,3.47,18.90,99.90,738091,40,20162,-70
2020-11-15 08:17:36,4.60,3.38,18.90,99.90,740084,40,20110,-70
2020-11-15 08:18:06,3.40,3.10,18.90,99.90,740222,40,20110,-69
2020-11-15 08:18:37,3.08,2.88,18.70,99.90,742076,40,20095,-71
2020-11-15 08:19:08,3.38,3.08,18.60,99.90,742081,40,20122,-70
2020-11-15 08:19:38,3.55,3.10,18.50,99.90,740168,40,20193,-69
2020-11-15 08:20:09,4.18,3.20,18.30,99.90,738255,40,20139,-69
2020-11-15 08:20:40,3.58,3.20,18.20,99.90,740446,40,20162,-70
2020-11-15 08:21:11,4.97,3.38,18.10,99.90,739026,40,20120,-71
2020-11-15 08:21:42,3.50,3.20,18.10,99.90,740089,40,20510,-71
2020-11-15 08:22:12,4.43,3.47,18.30,99.90,740239,40,20115,-70
2020-11-15 08:22:43,4.07,3.17,18.70,99.90,738064,40,20098,-70
2020-11-15 08:23:14,3.80,3.40,18.80,99.90,740102,40,20143,-74
2020-11-15 08:23:45,4.00,3.22,18.10,99.90,735692,40,20598,-70
2020-11-15 08:24:15,6.05,4.20,17.60,99.90,736135,40,20101,-70
2020-11-15 08:24:46,4.47,3.65,17.70,99.90,740100,40,20115,-71
2020-11-15 08:25:17,4.95,3.42,17.40,99.90,739986,40,20103,-70
2020-11-15 08:25:48,8.00,6.90,17.30,99.90,740385,40,20180,-70
2020-11-15 08:26:18,6.63,5.32,17.10,99.90,740016,39,20143,-69
2020-11-15 08:26:49,5.95,3.33,17.50,99.90,737819,40,20147,-70
2020-11-15 08:27:20,3.65,3.35,17.30,99.90,734049,40,20112,-70
2020-11-15 08:27:50,3.50,3.20,17.00,99.90,734022,40,20092,-69
2020-11-15 08:28:21,6.05,5.43,17.10,99.90,735918,40,20138,-70
2020-11-15 08:28:52,6.55,3.00,17.30,99.90,735901,40,20104,-70
2020-11-15 08:29:23,4.10,3.70,17.30,99.90,733862,40,20151,-70
2020-11-15 08:29:53,5.15,3.35,17.00,99.90,735933,40,20129,-71
2020-11-15 08:30:24,3.65,3.33,16.70,99.90,734064,40,20156,-71
2020-11-15 08:30:55,3.55,2.92,16.70,99.90,736191,40,20128,-71
2020-11-15 08:31:26,5.55,3.28,16.50,99.90,735997,40,20115,-71
2020-11-15 08:31:57,3.53,3.22,16.30,99.90,738049,40,20143,-70
2020-11-15 08:32:27,3.92,3.17,16.50,99.90,740337,40,20161,-71
2020-11-15 08:32:58,3.63,3.30,16.50,99.90,740163,40,20477,-70
2020-11-15 08:33:29,4.05,3.42,16.50,99.90,740111,40,20592,-71
2020-11-15 08:34:02,3.28,2.97,16.10,99.90,741005,40,20610,-71
2020-11-15 08:34:33,4.45,3.35,16.00,99.90,818745,32,20107,-71
2020-11-15 08:35:04,5.63,3.33,15.80,99.90,738386,40,20099,-71
2020-11-15 08:35:35,4.53,3.60,15.50,99.90,737821,40,20103,-71
2020-11-15 08:36:05,5.03,3.45,15.40,99.90,738398,40,20111,-70
2020-11-15 08:36:36,4.43,3.45,15.30,99.90,737860,40,20123,-71
2020-11-15 08:37:07,4.32,3.20,15.50,99.90,799802,32,20130,-70
2020-11-15 08:37:38,3.50,3.10,15.70,99.90,733938,40,20119,-71
2020-11-15 08:38:09,3.90,3.40,15.60,99.90,734243,40,20100,-70
2020-11-15 08:38:39,3.90,3.47,15.50,99.90,738168,40,20108,-70
2020-11-15 08:39:10,3.63,3.28,15.70,99.90,741088,39,20129,-69
2020-11-15 08:39:41,4.85,3.10,15.60,99.90,741871,40,20134,-71
2020-11-15 08:40:12,3.80,3.50,15.60,99.90,742289,39,20472,-71
2020-11-15 08:40:42,3.45,3.03,15.40,99.90,742118,40,20781,-70
2020-11-15 08:41:13,3.95,3.55,15.40,99.90,740072,40,20119,-70
2020-11-15 08:41:45,3.40,3.10,15.30,99.90,737967,40,20116,-71
2020-11-15 08:42:16,8.55,3.42,15.30,99.90,737569,40,20109,-70
2020-11-15 08:42:46,5.25,3.50,15.70,99.90,738869,40,20119,-71
2020-11-15 08:43:17,8.40,3.85,16.00,99.90,740240,40,20605,-70
2020-11-15 08:43:48,4.18,3.30,15.90,99.90,738195,40,20184,-70
2020-11-15 08:44:19,7.05,3.72,15.70,99.90,737816,40,20128,-71
2020-11-15 08:44:49,5.45,3.17,15.80,99.90,737874,40,20132,-70
2020-11-15 08:45:20,5.55,3.40,16.00,99.90,736158,40,20594,-70
2020-11-15 08:45:51,4.15,2.97,16.10,99.90,737801,40,20118,-70
2020-11-15 08:46:22,4.10,3.67,16.00,99.90,736079,40,20134,-70
2020-11-15 08:46:52,3.63,3.30,15.70,99.90,736724,40,20644,-70
2020-11-15 08:47:23,3.63,3.25,15.90,99.90,739997,40,20139,-69
2020-11-15 08:47:54,5.32,3.95,15.80,99.90,740152,40,20717,-71
2020-11-15 08:48:26,6.80,3.40,15.80,99.90,762293,32,20147,-70
2020-11-15 08:48:56,4.03,3.22,15.90,99.90,740398,40,20163,-70
2020-11-15 08:49:27,4.00,3.25,16.00,99.90,739881,40,20092,-70
2020-11-15 08:49:58,5.75,3.25,15.90,99.90,737659,40,20111,-70
2020-11-15 08:50:29,4.88,3.40,16.00,99.90,736592,40,20095,-71
2020-11-15 08:50:59,3.97,3.40,16.20,99.90,740134,40,20577,-69
2020-11-15 08:51:30,5.70,4.22,16.30,99.90,740140,40,20102,-69
2020-11-15 08:52:01,6.40,4.55,16.20,99.90,739976,40,20604,-71
2020-11-15 08:52:31,3.83,3.47,16.30,99.90,742196,39,20103,-71
2020-11-15 08:53:02,8.43,6.32,16.60,99.90,738086,40,20661,-71
2020-11-15 08:53:33,4.47,3.90,16.70,99.90,739887,40,20481,-71
2020-11-15 08:54:04,5.40,2.92,16.50,99.90,740348,40,20099,-71
2020-11-15 08:54:34,3.55,3.10,16.70,99.90,738992,40,20123,-70
2020-11-15 08:55:05,5.60,3.15,16.50,99.90,740357,40,20103,-70
2020-11-15 08:55:36,3.30,3.00,16.40,99.90,742120,40,20134,-70
2020-11-15 08:56:07,5.00,3.38,16.50,99.90,741967,40,20691,-71
2020-11-15 08:56:37,3.53,3.22,16.80,99.90,742447,40,20136,-71
2020-11-15 08:57:08,4.18,3.25,17.00,99.90,743687,39,20180,-70
2020-11-15 08:57:39,3.92,3.13,17.00,99.90,744198,39,20118,-70
2020-11-15 08:58:10,4.82,3.33,16.80,99.90,741946,40,20643,-71
2020-11-15 08:58:40,3.50,3.20,16.70,99.90,739946,40,20191,-71
2020-11-15 08:59:11,3.67,3.33,16.40,99.90,740432,40,20099,-70
2020-11-15 08:59:42,4.97,3.22,16.20,99.90,740040,40,20510,-71
2020-11-15 09:00:12,3.90,2.95,16.20,99.90,741990,39,20480,-70
2020-11-15 09:00:43,4.10,3.05,16.20,99.90,742210,40,20616,-70
2020-11-15 09:01:14,4.88,3.22,16.50,99.90,739876,40,20135,-70
2020-11-15 09:01:45,4.50,3.58,16.50,99.90,740301,40,20103,-70
2020-11-15 09:02:15,3.33,3.03,16.40,99.90,735809,40,20158,-74
2020-11-15 09:02:46,3.53,3.20,16.50,99.90,738290,40,20115,-70
2020-11-15 09:03:17,3.38,2.95,16.90,99.90,740341,40,20103,-70
2020-11-15 09:03:47,3.63,3.30,17.30,99.90,735969,40,20147,-70
2020-11-15 09:04:18,5.05,3.35,17.50,99.90,738238,40,20096,-73
2020-11-15 09:04:49,4.22,3.35,17.20,99.90,735910,40,20579,-70
2020-11-15 09:05:20,4.65,3.55,17.10,99.90,736172,40,20120,-70
2020-11-15 09:05:50,3.88,3.47,16.80,99.90,738093,40,20111,-69
2020-11-15 09:06:21,4.03,2.90,16.90,99.90,735686,40,20104,-71
2020-11-15 09:06:52,3.40,3.10,17.10,99.90,738253,40,20114,-71
2020-11-15 09:07:23,3.65,3.08,17.30,99.90,735778,40,20142,-69
2020-11-15 09:07:53,5.40,3.38,17.50,99.90,736160,40,20123,-70
2020-11-15 09:08:24,3.63,3.22,17.50,99.90,736019,40,20095,-75
2020-11-15 09:08:55,5.38,3.10,17.30,99.90,735517,40,21135,-69
2020-11-15 09:09:26,4.88,3.45,17.10,99.90,734476,40,20518,-70
2020-11-15 09:09:56,5.60,3.03,17.30,99.90,733652,40,20111,-69
2020-11-15 09:10:27,4.90,2.90,17.30,99.90,734095,40,20112,-70
2020-11-15 09:10:58,4.80,3.33,17.30,99.90,733817,40,20174,-69
2020-11-15 09:11:29,5.93,3.40,17.00,99.90,735839,40,20134,-69
2020-11-15 09:11:59,3.42,3.13,16.80,99.90,738072,40,20119,-69
2020-11-15 09:12:30,4.70,3.40,16.70,99.90,737690,40,20104,-70
2020-11-15 09:13:01,4.20,3.53,16.70,99.90,737925,40,20592,-71
2020-11-15 09:13:32,3.50,3.20,16.70,99.90,736202,40,20134,-71
2020-11-15 09:14:02,4.22,3.35,16.60,99.90,733769,40,20143,-70
2020-11-15 09:14:33,4.72,3.70,16.30,99.90,732049,40,20715,-70
2020-11-15 09:15:04,3.47,3.00,16.20,99.90,733677,40,20108,-71
2020-11-15 09:15:35,4.45,3.28,16.00,99.90,734125,40,20203,-70
2020-11-15 09:16:06,3.38,3.08,16.00,99.90,738197,40,20132,-70
2020-11-15 09:16:36,3.92,3.47,15.80,99.90,741112,40,20131,-71
2020-11-15 09:17:07,3.97,3.42,15.40,99.90,740129,40,20121,-71
2020-11-15 09:17:38,3.67,3.35,15.10,99.90,739691,40,20092,-71
2020-11-15 09:18:08,3.35,3.15,14.90,99.90,740061,40,20160,-70
2020-11-15 09:18:39,4.47,3.42,14.60,99.90,740305,39,20146,-70
2020-11-15 09:19:10,3.25,2.85,14.20,99.90,741794,40,20140,-71
2020-11-15 09:19:41,5.45,3.38,14.10,99.90,742277,40,20095,-70
2020-11-15 09:20:11,5.32,3.20,13.90,99.90,741904,40,20110,-70
2020-11-15 09:20:42,5.53,3.20,13.70,99.90,737868,40,20427,-71
2020-11-15 09:21:13,4.20,3.80,13.40,99.90,738042,40,20673,-71
2020-11-15 09:21:44,3.80,3.40,13.20,99.90,739793,40,20110,-71
2020-11-15 09:22:14,3.88,3.00,13.00,99.90,740228,40,20099,-70
2020-11-15 09:22:45,4.07,3.20,13.00,99.90,739908,40,20123,-70
2020-11-15 09:23:16,4.63,3.60,12.80,99.90,741696,40,20216,-70
2020-11-15 09:23:47,5.40,3.22,12.80,99.90,739925,40,20110,-71
2020-11-15 09:24:17,4.20,3.80,12.60,99.90,735556,40,20162,-70
2020-11-15 09:24:48,4.40,3.10,12.50,99.90,736046,40,20497,-70
2020-11-15 09:25:19,5.03,3.50,12.50,99.90,735626,40,20108,-71
2020-11-15 09:25:49,5.03,3.70,12.30,99.90,733909,40,20122,-70
2020-11-15 09:26:20,5.30,3.30,12.00,99.90,731905,40,20144,-70
2020-11-15 09:26:51,8.20,3.63,11.90,99.90,731670,40,20162,-70
2020-11-15 09:27:22,4.32,3.28,11.80,99.90,735927,40,20096,-71
2020-11-15 09:27:52,5.20,3.58,11.70,99.90,735836,40,20103,-71
2020-11-15 09:28:23,3.95,3.28,11.60,99.90,737955,40,20114,-70
2020-11-15 09:28:54,4.10,3.30,11.60,99.90,738026,40,20115,-72
2020-11-15 09:29:25,9.95,8.73,11.50,99.90,737666,40,20116,-71
2020-11-15 09:29:55,7.22,5.00,11.60,99.90,739744,40,20131,-71
2020-11-15 09:30:26,4.47,3.85,11.60,99.90,737869,40,20123,-70
2020-11-15 09:30:57,6.43,5.10,11.50,99.90,740052,40,20138,-70
2020-11-15 09:31:28,17.05,10.65,11.50,99.90,799736,32,20123,-71
2020-11-15 09:31:59,4.65,3.65,11.50,99.90,733785,40,20169,-71
2020-11-15 09:32:29,11.68,8.65,11.50,99.90,734058,40,20119,-70
2020-11-15 09:33:00,6.45,4.20,11.40,99.90,733662,40,20115,-70
2020-11-15 09:33:31,14.27,7.05,11.40,99.90,733647,40,20100,-71
2020-11-15 09:34:02,9.82,5.18,11.40,99.90,736052,40,20102,-71
2020-11-15 09:34:32,8.23,5.75,11.50,99.90,735796,40,20166,-71
2020-11-15 09:35:03,18.38,12.13,11.50,99.90,741085,39,20533,-70
2020-11-15 09:35:34,8.70,5.32,11.50,99.90,740810,40,20171,-71
2020-11-15 09:36:05,11.85,6.88,11.60,99.90,735810,40,20111,-70
2020-11-15 09:36:35,11.70,8.70,11.60,99.90,735916,40,20146,-70
2020-11-15 09:37:06,8.65,6.13,11.70,99.90,733894,40,20104,-70
2020-11-15 09:37:37,5.35,4.40,11.70,99.90,734011,40,20096,-69
2020-11-15 09:38:08,10.57,6.63,11.70,99.90,733766,40,20182,-70
2020-11-15 09:38:38,5.80,4.35,11.70,99.90,736218,40,20139,-69
2020-11-15 09:39:09,4.75,3.53,11.80,99.90,740311,40,20110,-69
2020-11-15 09:39:40,5.85,3.85,11.80,99.90,741988,40,20107,-70
2020-11-15 09:40:10,5.40,3.83,11.70,99.90,738979,40,20125,-69
2020-11-15 09:40:41,3.83,3.30,11.60,99.90,739746,40,20646,-70
2020-11-15 09:41:12,4.95,3.55,11.60,99.90,738059,40,20159,-69
2020-11-15 09:41:43,3.92,3.53,11.50,99.90,736064,40,20119,-69
2020-11-15 09:42:13,5.32,3.50,11.50,99.90,737490,40,20111,-70
2020-11-15 09:42:44,3.97,3.60,11.40,99.90,737940,40,20182,-69
2020-11-15 09:43:15,4.28,3.50,11.40,99.90,735582,40,20176,-69
2020-11-15 09:43:46,4.68,3.40,11.40,99.90,736192,40,20111,-69
2020-11-15 09:44:17,5.15,3.60,11.40,99.90,735922,40,20166,-70
2020-11-15 09:44:48,5.05,3.30,11.50,99.90,737963,40,20126,-69
2020-11-15 09:45:19,5.05,3.53,11.60,99.90,734650,40,20111,-69
2020-11-15 09:45:53,5.68,3.60,11.60,99.90,734229,40,20147,-70
2020-11-15 09:46:23,3.88,3.33,11.60,99.90,764404,32,20486,-70
2020-11-15 09:46:54,8.75,5.93,11.60,99.90,736390,40,20108,-70
2020-11-15 09:47:25,28.17,14.68,11.60,99.90,740311,40,20096,-70
2020-11-15 09:47:56,40.78,22.67,11.60,99.90,739921,40,20139,-69
2020-11-15 09:48:27,38.45,18.80,11.60,99.90,739591,40,20111,-71
2020-11-15 09:48:57,14.00,7.90,11.60,99.90,740818,39,20159,-70
2020-11-15 09:49:28,11.45,6.32,11.70,99.90,737645,40,20100,-71
2020-11-15 09:49:59,6.95,4.45,11.70,99.90,737785,40,20174,-70
2020-11-15 09:50:30,8.40,5.38,11.80,99.90,737300,40,20107,-70
2020-11-15 09:51:01,8.02,4.85,11.80,99.90,737991,40,20187,-70
2020-11-15 09:51:31,6.28,4.90,11.80,99.90,740013,40,20137,-71
2020-11-15 09:52:02,4.72,3.55,11.70,99.90,739992,40,20138,-70
2020-11-15 09:52:33,9.15,6.43,11.70,99.90,737870,40,20105,-70
2020-11-15 09:53:04,6.05,4.15,11.70,99.90,740182,40,20103,-70
2020-11-15 09:53:35,5.60,4.30,11.80,99.90,735714,40,20106,-71
2020-11-15 09:54:05,3.90,3.60,11.80,99.90,736048,40,20175,-71
2020-11-15 09:54:36,5.40,4.15,11.80,99.90,735741,40,20107,-73
2020-11-15 09:55:07,5.55,4.40,11.80,99.90,735836,40,20566,-69
2020-11-15 09:55:38,5.40,3.50,11.80,99.90,736198,40,20096,-69
2020-11-15 09:56:08,4.43,3.67,11.80,99.90,737792,40,20150,-71
2020-11-15 09:56:39,4.00,3.53,11.90,99.90,738010,40,20143,-73
2020-11-15 09:57:10,5.70,3.70,12.00,99.90,735958,40,20638,-70
2020-11-15 09:57:41,5.50,3.67,12.00,99.90,735905,40,20577,-71
2020-11-15 09:58:11,7.07,3.60,12.10,99.90,739996,40,20107,-69
2020-11-15 09:58:42,6.90,3.20,12.10,99.90,737868,40,20264,-70
2020-11-15 09:59:13,3.88,3.47,12.10,99.90,739980,40,20523,-70
2020-11-15 09:59:44,4.60,3.35,12.00,99.90,735815,40,20147,-71
2020-11-15 10:00:15,4.60,3.25,12.10,99.90,810053,32,20100,-70
2020-11-15 10:00:46,4.32,3.60,12.10,99.90,738062,40,20076,-70
2020-11-15 10:01:17,7.10,3.92,12.10,99.90,739729,40,20111,-71
2020-11-15 10:01:47,5.75,3.53,12.10,99.90,737925,40,20107,-70
2020-11-15 10:02:18,7.75,3.55,12.20,99.90,738015,40,20135,-70
2020-11-15 10:02:49,5.63,3.78,12.00,99.90,737516,40,20165,-70
2020-11-15 10:03:20,4.45,3.40,12.00,99.90,737981,40,20111,-72
2020-11-15 10:03:50,4.55,3.28,12.00,99.90,735562,40,20100,-71
2020-11-15 10:04:21,6.15,3.40,12.10,99.90,737201,40,20116,-72
2020-11-15 10:04:52,4.43,3.78,12.10,99.90,733811,40,20171,-71
2020-11-15 10:05:23,4.10,3.35,12.10,99.90,733701,40,20100,-72
2020-11-15 10:05:54,3.70,3.40,12.00,99.90,735878,40,20131,-70
2020-11-15 10:06:24,3.47,3.17,12.10,99.90,734048,40,20104,-70
2020-11-15 10:06:55,5.70,3.85,12.00,99.90,739961,40,20107,-71
2020-11-15 10:07:26,3.58,3.28,12.10,99.90,740192,40,20119,-70
2020-11-15 10:07:57,3.60,3.30,12.10,99.90,740200,39,20564,-72
2020-11-15 10:08:27,3.42,3.13,12.20,99.90,742953,39,20149,-71
2020-11-15 10:08:58,4.22,3.70,12.20,99.90,740541,32,20505,-71
2020-11-15 10:09:29,3.75,3.38,12.20,99.90,735459,40,20108,-71
2020-11-15 10:10:00,3.80,3.50,12.30,99.90,737544,40,20119,-71
2020-11-15 10:10:30,13.88,10.32,12.40,99.90,732270,40,20183,-71
2020-11-15 10:11:01,7.35,5.63,12.40,99.90,736302,40,20096,-71
2020-11-15 10:11:32,17.75,11.80,12.40,99.90,737754,40,20176,-70
2020-11-15 10:12:03,5.40,4.15,12.40,99.90,735793,40,20199,-72
2020-11-15 10:12:34,12.65,6.45,12.40,99.90,740418,40,20106,-72
2020-11-15 10:13:04,7.32,5.63,12.50,99.90,738792,40,20605,-71
2020-11-15 10:13:35,9.18,6.78,12.50,99.90,740205,40,20118,-71
2020-11-15 10:14:06,4.10,3.75,12.60,99.90,735764,40,20119,-71
2020-11-15 10:14:37,5.82,4.00,12.60,99.90,738024,40,20147,-71
2020-11-15 10:15:07,6.70,5.95,12.60,99.90,741561,39,20111,-72
2020-11-15 10:15:38,4.82,3.40,12.60,99.90,743706,39,20114,-72
2020-11-15 10:16:09,4.85,3.83,12.60,99.90,740087,40,20091,-71
2020-11-15 10:16:40,7.13,4.07,12.60,99.90,737892,40,20603,-71
2020-11-15 10:17:10,5.10,4.22,12.70,99.90,736521,40,20109,-72
2020-11-15 10:17:41,6.90,4.40,12.70,99.90,731467,40,20609,-72
2020-11-15 10:18:12,7.50,4.85,12.70,99.90,733370,40,20617,-72
2020-11-15 10:18:43,8.32,5.45,12.80,99.90,733768,40,20132,-71
2020-11-15 10:19:13,5.50,4.20,12.80,99.90,735835,40,20099,-72
2020-11-15 10:19:44,3.95,3.35,12.80,99.90,735693,40,20539,-71
2020-11-15 10:20:15,4.47,3.97,12.80,99.90,736055,40,20092,-71
2020-11-15 10:20:46,19.42,12.10,12.90,99.90,737788,40,20161,-72
2020-11-15 10:21:16,14.70,10.52,12.90,99.90,740330,40,20134,-73
2020-11-15 10:21:47,46.22,31.90,13.00,99.90,740558,40,20180,-73
2020-11-15 10:22:18,9.63,6.70,13.00,99.90,741236,39,20159,-73
2020-11-15 10:22:49,5.00,3.95,13.10,99.90,740752,40,20181,-74
2020-11-15 10:23:19,3.97,3.67,13.10,99.90,740045,40,20197,-72
2020-11-15 10:23:50,4.75,4.25,13.10,99.90,740263,40,20125,-74
2020-11-15 10:24:21,4.45,3.65,13.20,99.90,739470,40,20107,-73
2020-11-15 10:24:52,4.93,4.43,13.20,99.90,737549,40,20169,-72
2020-11-15 10:25:23,7.60,4.88,13.20,99.90,734000,40,20641,-73
2020-11-15 10:25:53,6.65,4.38,13.30,99.90,733208,40,20545,-73
2020-11-15 10:26:24,7.63,5.90,13.30,99.90,739592,40,20111,-73
2020-11-15 10:26:55,5.10,3.97,13.40,99.90,739572,40,20565,-74
2020-11-15 10:27:26,5.75,4.40,13.40,99.90,735963,40,20103,-73
2020-11-15 10:27:57,6.55,4.38,13.50,99.90,737631,40,20581,-73
2020-11-15 10:28:28,5.53,3.63,13.50,99.90,735264,40,20221,-74
2020-11-15 10:28:59,5.68,3.80,13.60,99.90,737584,40,20509,-74
2020-11-15 10:29:29,5.03,4.50,13.60,99.90,735605,40,20657,-73
2020-11-15 10:30:00,6.85,4.72,13.60,99.90,735643,40,20132,-74
2020-11-15 10:30:31,5.30,4.00,13.70,99.90,735696,40,20111,-74
2020-11-15 10:31:02,4.22,3.83,13.70,99.90,733506,40,20115,-73
2020-11-15 10:31:33,4.03,3.70,13.70,99.90,734854,40,20281,-75
2020-11-15 10:32:03,4.28,3.78,13.70,99.90,737796,40,20119,-74
2020-11-15 10:32:34,4.45,4.05,13.50,99.90,735758,40,20112,-73
2020-11-15 10:33:05,7.13,4.10,13.40,99.90,735531,40,20092,-75
2020-11-15 10:33:36,6.45,4.18,13.40,99.90,733417,40,20607,-74
2020-11-15 10:34:06,5.13,4.03,13.40,99.90,733994,40,20125,-74
2020-11-15 10:34:37,3.65,3.35,13.50,99.90,735847,40,20168,-74
2020-11-15 10:35:08,5.32,3.83,13.50,99.90,734227,40,20132,-74
2020-11-15 10:35:39,5.30,4.00,13.50,99.90,734061,40,20127,-69
2020-11-15 10:36:11,7.05,3.38,13.60,99.90,755520,32,20139,-70
2020-11-15 10:36:41,5.38,3.85,13.50,99.90,736706,40,20123,-69
2020-11-15 10:37:12,4.55,3.95,13.60,99.90,736429,40,20156,-70
2020-11-15 10:37:43,5.35,3.92,13.60,99.90,736399,40,20233,-73
2020-11-15 10:38:14,6.07,3.67,13.60,99.90,734058,40,20103,-70
2020-11-15 10:38:44,4.78,4.22,13.60,99.90,734157,40,20119,-70
2020-11-15 10:39:15,4.05,3.60,13.70,99.90,734566,40,20602,-73
2020-11-15 10:39:46,5.15,3.60,13.70,99.90,736377,40,20100,-70
2020-11-15 10:40:17,5.25,3.80,13.70,99.90,738610,40,20528,-70
2020-11-15 10:40:48,5.97,3.85,13.70,99.90,738321,40,20126,-69
2020-11-15 10:41:18,4.13,3.70,13.80,99.90,738191,40,20158,-70
2020-11-15 10:41:49,4.32,3.92,13.80,99.90,738794,40,20158,-69
2020-11-15 10:42:20,4.43,4.03,13.90,99.90,740275,40,20139,-70
2020-11-15 10:42:51,5.85,3.65,13.90,99.90,738332,40,20535,-70
2020-11-15 10:43:21,5.82,3.70,14.00,99.90,741385,39,20149,-70
2020-11-15 10:43:52,3.72,3.35,13.90,99.90,741154,40,20113,-70
2020-11-15 10:44:23,6.00,3.60,13.90,99.90,740788,40,20133,-70
2020-11-15 10:44:54,6.30,3.60,13.80,99.90,742374,40,20114,-70
2020-11-15 10:45:24,5.40,3.72,13.80,99.90,740393,40,20607,-70
2020-11-15 10:45:55,4.07,3.67,13.80,99.90,738162,40,20127,-70
2020-11-15 10:46:26,5.18,3.67,13.80,99.90,737940,40,20095,-71
2020-11-15 10:46:57,4.30,3.60,13.80,99.90,739271,40,20122,-70
2020-11-15 10:47:28,4.93,3.33,13.90,99.90,742011,39,20106,-70
2020-11-15 10:47:58,4.40,3.38,14.00,99.90,743182,39,20122,-70
2020-11-15 10:48:29,4.57,3.50,14.00,99.90,742191,39,20095,-70
2020-11-15 10:49:00,8.25,3.78,14.00,99.90,742144,40,20207,-69
2020-11-15 10:49:31,5.53,3.65,14.00,99.90,741930,40,20129,-70
2020-11-15 10:50:02,3.60,3.30,14.00,99.90,739850,40,20107,-70
2020-11-15 10:50:32,5.43,3.05,14.10,99.90,738128,40,20103,-70
2020-11-15 10:51:03,5.32,3.80,14.00,99.90,735930,40,20116,-69
2020-11-15 10:51:34,4.93,3.70,14.10,99.90,734081,40,20119,-69
2020-11-15 10:52:05,10.25,8.15,14.10,99.90,734568,40,20614,-70
2020-11-15 10:52:36,11.13,7.20,14.10,99.90,733304,40,20172,-70
2020-11-15 10:53:06,4.28,3.80,14.10,99.90,734062,40,20538,-70
2020-11-15 10:53:37,4.18,3.78,14.20,99.90,734265,40,20112,-70
2020-11-15 10:54:08,4.53,3.72,14.30,99.90,736489,40,20513,-69
2020-11-15 10:54:39,4.00,3.58,14.30,99.90,742743,40,20470,-70
2020-11-15 10:55:10,4.07,3.60,14.30,99.90,742671,39,20477,-70
2020-11-15 10:55:41,4.50,3.80,14.20,99.90,742418,40,20552,-69
2020-11-15 10:56:11,5.43,4.40,14.30,99.90,742472,40,20103,-70
2020-11-15 10:56:42,4.75,3.85,14.40,99.90,742235,40,20110,-69
2020-11-15 10:57:13,5.93,4.30,14.50,99.90,742071,40,20130,-71
2020-11-15 10:57:44,4.00,3.63,14.50,99.90,738506,40,20576,-69
2020-11-15 10:58:14,6.40,3.75,14.60,99.90,736177,40,20166,-71
2020-11-15 10:58:45,5.03,3.55,14.60,99.90,736322,40,20115,-71
2020-11-15 10:59:16,4.13,3.47,14.70,99.90,735321,40,20120,-74
2020-11-15 10:59:47,8.18,4.22,14.60,99.90,740280,40,20122,-71
2020-11-15 11:00:18,4.82,3.95,14.60,99.90,740046,40,20099,-72
2020-11-15 11:00:48,5.57,4.15,14.60,99.90,738266,40,20174,-72
2020-11-15 11:01:22,3.95,3.55,14.60,99.90,739612,40,20123,-72
2020-11-15 11:01:52,4.65,3.70,14.60,99.90,740401,40,20110,-71
2020-11-15 11:02:23,3.92,3.40,14.70,99.90,740780,40,20122,-72
2020-11-15 11:02:54,4.35,3.88,14.80,99.90,740618,40,20555,-71
2020-11-15 11:03:25,8.30,3.97,14.70,99.90,738136,40,20691,-72
2020-11-15 11:03:55,7.03,3.65,14.80,99.90,736268,40,20448,-71
2020-11-15 11:04:26,5.50,4.10,14.80,99.90,733890,40,20167,-72
2020-11-15 11:04:57,4.20,3.80,14.80,99.90,732641,40,20472,-71
2020-11-15 11:05:28,3.65,3.28,14.80,99.90,736745,40,20613,-72
2020-11-15 11:05:59,5.63,4.18,14.80,99.90,738431,40,20111,-72
2020-11-15 11:06:30,4.55,3.30,14.80,99.90,740074,40,20154,-71
2020-11-15 11:07:01,4.47,3.47,14.80,99.90,735929,40,20100,-72
2020-11-15 11:07:31,3.80,3.42,14.90,99.90,738337,40,20158,-72
2020-11-15 11:08:02,4.93,3.58,14.90,99.90,736304,40,20567,-71
2020-11-15 11:08:33,6.47,3.05,14.90,99.90,738285,40,20615,-71
2020-11-15 11:09:04,4.55,3.50,14.90,99.90,738173,40,20100,-72
2020-11-15 11:09:35,5.95,3.28,15.00,99.90,738006,40,20162,-72
2020-11-15 11:10:05,8.15,3.95,15.00,99.90,737024,40,20691,-72
2020-11-15 11:10:36,4.65,3.35,15.00,99.90,738210,40,20719,-71
2020-11-15 11:11:13,3.70,3.40,15.00,99.90,738096,40,20096,-72
2020-11-15 11:11:43,4.85,3.40,14.90,99.90,738503,40,20119,-72
2020-11-15 11:12:14,4.65,3.42,15.00,99.90,735816,40,20119,-72
2020-11-15 11:12:45,4.97,3.75,15.10,99.90,734792,40,20235,-72
2020-11-15 11:13:16,4.28,3.75,15.10,99.90,734136,40,20133,-74
2020-11-15 11:13:46,4.38,3.30,15.10,99.90,733622,40,20151,-74
2020-11-15 11:14:17,4.78,3.28,15.00,99.90,736659,40,20158,-72
2020-11-15 11:14:48,6.55,3.78,15.00,99.90,738009,40,20119,-72
2020-11-15 11:15:19,5.32,3.63,15.10,99.90,736224,40,20115,-72
2020-11-15 11:15:50,5.43,3.42,15.10,99.90,738229,40,20599,-72
2020-11-15 11:16:21,3.10,2.83,15.00,99.90,738029,40,20173,-74
2020-11-15 11:16:51,3.88,3.58,15.10,99.90,736642,40,21876,-71
2020-11-15 11:17:22,6.60,5.82,15.10,99.90,737615,40,20560,-71
2020-11-15 11:17:53,11.35,7.80,15.10,99.90,736141,40,20119,-71
2020-11-15 11:18:24,4.22,3.28,15.20,99.90,734299,40,20186,-72
2020-11-15 11:18:55,5.53,3.80,15.20,99.90,734526,40,20127,-70
2020-11-15 11:19:26,4.25,3.60,15.10,99.90,736209,40,20175,-71
2020-11-15 11:19:56,6.47,4.00,15.10,99.90,738039,40,20114,-71
2020-11-15 11:20:27,4.65,3.70,15.10,99.90,738675,40,20647,-71
2020-11-15 11:20:58,4.93,3.78,15.10,99.90,738552,40,20111,-74
2020-11-15 11:21:29,7.45,4.07,15.10,99.90,738735,40,20115,-70
2020-11-15 11:22:00,9.23,7.15,15.00,99.90,738144,40,20113,-71
2020-11-15 11:22:30,4.68,3.92,15.10,99.90,740127,40,20103,-71
2020-11-15 11:23:01,5.10,3.80,15.20,99.90,738295,40,20117,-71
2020-11-15 11:23:32,22.77,14.70,15.20,99.90,738247,40,20108,-72
2020-11-15 11:24:03,10.32,6.80,15.30,99.90,736141,40,20096,-72
2020-11-15 11:24:34,22.63,16.58,15.20,99.90,736127,40,20112,-71
2020-11-15 11:25:05,10.57,7.07,15.10,99.90,736066,40,20111,-71
2020-11-15 11:25:35,9.10,6.38,15.10,99.90,734402,40,20108,-71
2020-11-15 11:26:07,8.38,5.95,15.10,99.90,734243,40,20128,-73
2020-11-15 11:26:37,5.82,3.20,15.10,99.90,750107,32,20104,-72
2020-11-15 11:27:08,3.80,3.30,15.20,99.90,733939,40,20104,-72
2020-11-15 11:27:39,6.00,3.80,15.20,99.90,734051,40,20100,-72
2020-11-15 11:28:10,5.22,3.38,15.20,99.90,733517,40,20172,-73
2020-11-15 11:28:40,5.32,3.70,15.20,99.90,742184,40,20168,-71
2020-11-15 11:29:11,5.18,3.63,15.30,99.90,741176,39,20182,-72
2020-11-15 11:29:42,4.70,3.58,15.30,99.90,739035,39,20115,-74
2020-11-15 11:30:13,4.63,3.47,15.20,99.90,741161,32,20125,-72
2020-11-15 11:30:44,7.20,3.80,15.10,99.90,742496,40,20124,-73
2020-11-15 11:31:16,5.55,4.65,15.00,99.90,742329,40,20197,-71
2020-11-15 11:31:46,8.55,4.93,15.00,99.90,743999,39,20587,-72
2020-11-15 11:32:17,9.85,4.40,15.00,99.90,739654,40,20110,-72
2020-11-15 11:32:48,5.82,3.95,15.00,99.90,737625,40,20112,-72
2020-11-15 11:33:19,4.18,3.55,15.00,99.90,736948,40,20167,-72
2020-11-15 11:33:49,4.07,3.20,15.00,99.90,736290,40,20108,-71
2020-11-15 11:34:20,3.95,3.50,15.10,99.90,734076,40,20100,-72
2020-11-15 11:34:51,5.18,4.20,15.00,99.90,733802,40,20594,-72
2020-11-15 11:35:22,5.18,3.38,14.90,99.90,737420,40,20150,-76
2020-11-15 11:35:52,8.57,5.63,14.90,99.90,738512,40,20106,-72
2020-11-15 11:36:23,4.07,3.63,14.90,99.90,738863,39,20135,-72
2020-11-15 11:36:54,5.22,3.35,15.00,99.90,744517,39,20120,-72
2020-11-15 11:37:25,4.18,3.65,15.00,99.90,744066,39,20114,-72
2020-11-15 11:37:56,8.35,4.30,15.10,99.90,743827,39,20140,-73
2020-11-15 11:38:26,4.15,3.45,15.10,99.90,739516,40,20100,-72
2020-11-15 11:38:58,6.95,3.80,15.20,99.90,736587,40,20170,-72
2020-11-15 11:39:29,7.50,5.18,15.20,99.90,735728,40,20616,-72
2020-11-15 11:40:00,5.80,3.75,15.30,99.90,736234,40,20581,-72
2020-11-15 11:40:30,7.75,3.88,15.30,99.90,737994,40,20108,-72
2020-11-15 11:41:01,5.55,3.72,15.30,99.90,738716,40,20630,-72
2020-11-15 11:41:32,3.35,3.03,15.40,99.90,788287,32,20109,-72
2020-11-15 11:42:03,4.32,3.25,15.40,99.90,744312,39,20132,-71
2020-11-15 11:42:34,3.60,3.03,15.50,99.90,744238,39,20126,-72
2020-11-15 11:43:04,5.47,3.75,15.40,99.90,742052,40,20146,-73
2020-11-15 11:43:35,4.32,3.80,15.30,99.90,740550,40,20165,-72
2020-11-15 11:44:06,5.03,3.40,15.30,99.90,740260,40,20110,-71
2020-11-15 11:44:37,5.25,3.17,15.30,99.90,742304,39,20194,-71
2020-11-15 11:45:08,23.90,16.88,15.30,99.90,742214,39,20207,-71
2020-11-15 11:45:38,5.38,4.57,15.40,99.90,735661,40,20104,-71
2020-11-15 11:46:13,13.25,7.80,15.30,99.90,736326,40,20125,-71
2020-11-15 11:46:44,8.30,5.88,15.30,99.90,758637,32,20137,-72
2020-11-15 11:47:14,7.60,5.43,15.30,99.90,738665,40,20586,-71
2020-11-15 11:47:45,4.13,3.45,15.20,99.90,742270,40,20590,-71
2020-11-15 11:48:16,10.35,5.32,15.20,99.90,740421,40,20095,-71
2020-11-15 11:48:47,6.05,4.68,15.20,99.90,742913,39,20117,-70
2020-11-15 11:49:18,4.35,3.70,15.30,99.90,744192,39,20235,-71
2020-11-15 11:49:48,3.58,3.28,15.20,99.90,742261,40,21912,-71
2020-11-15 11:50:19,4.97,3.88,15.20,99.90,740393,40,20166,-71
2020-11-15 11:50:50,4.15,3.17,15.20,99.90,738084,40,20126,-71
2020-11-15 11:51:21,7.40,6.18,15.20,99.90,734311,40,20104,-71
2020-11-15 11:51:53,4.30,3.90,15.20,99.90,734290,40,20566,-70
2020-11-15 11:52:23,4.90,3.33,15.20,99.90,767617,32,20105,-71
2020-11-15 11:52:54,4.85,4.18,15.10,99.90,734498,40,20107,-70
2020-11-15 11:53:25,6.22,4.50,15.10,99.90,738280,40,20104,-71
2020-11-15 11:53:56,3.88,3.47,15.20,99.90,734614,40,20168,-71
2020-11-15 11:54:27,7.18,4.00,15.30,99.90,803291,32,20104,-71
2020-11-15 11:54:58,3.88,3.13,15.30,99.90,736047,40,20103,-71
2020-11-15 11:55:29,5.72,3.65,15.30,99.90,734052,40,20140,-71
2020-11-15 11:56:00,5.35,3.55,15.40,99.90,735911,32,20111,-71
2020-11-15 11:56:31,5.55,3.75,15.40,99.90,734209,40,20096,-71
2020-11-15 11:57:02,4.53,3.42,15.40,99.90,734827,40,20559,-72
2020-11-15 11:57:34,4.13,3.65,15.50,99.90,739659,39,20617,-72
2020-11-15 11:58:05,11.68,9.38,15.40,99.90,744351,32,20154,-72
2020-11-15 11:58:35,8.02,3.80,15.50,99.90,738331,40,20126,-71
2020-11-15 11:59:06,5.60,3.30,15.60,99.90,736271,40,20136,-71
2020-11-15 11:59:37,5.40,3.97,15.60,99.90,734348,40,20123,-75
2020-11-15 12:00:08,4.28,3.88,15.60,99.90,735691,40,20135,-71
2020-11-15 12:00:39,4.63,3.33,15.60,99.90,736046,40,20107,-72
2020-11-15 12:01:09,7.70,5.80,15.60,99.90,738077,40,20111,-70
2020-11-15 12:01:40,33.60,20.67,15.60,99.90,738281,40,20137,-71
2020-11-15 12:02:11,24.30,14.45,15.70,99.90,739236,39,20115,-70
2020-11-15 12:02:42,21.42,15.13,15.70,99.90,744247,39,20538,-70
2020-11-15 12:03:12,28.52,20.00,15.70,99.90,742064,40,20134,-71
2020-11-15 12:03:43,6.63,5.95,15.70,99.90,742427,39,20137,-72
2020-11-15 12:04:14,18.83,12.40,15.70,99.90,740110,40,20666,-71
2020-11-15 12:04:45,4.90,3.67,15.70,99.90,738207,40,20103,-70
2020-11-15 12:05:15,6.03,5.03,15.70,99.90,740061,40,20137,-71
2020-11-15 12:05:46,11.85,8.15,15.70,99.90,737884,40,20147,-72
2020-11-15 12:06:17,8.00,4.47,15.60,99.90,735546,40,20512,-71
2020-11-15 12:06:48,4.53,3.13,15.60,99.90,734282,40,20115,-72
2020-11-15 12:07:19,4.18,3.50,15.50,99.90,734379,40,20213,-71
2020-11-15 12:07:49,4.30,3.33,15.40,99.90,734079,40,20108,-72
2020-11-15 12:08:20,4.28,3.35,15.40,99.90,734041,40,20112,-71
2020-11-15 12:08:51,4.38,3.10,15.40,99.90,734204,40,20123,-70
2020-11-15 12:09:22,5.50,4.22,15.30,99.90,732382,40,20155,-72
2020-11-15 12:09:53,7.53,3.67,15.30,99.90,732131,40,20606,-71
2020-11-15 12:10:23,4.82,3.30,15.40,99.90,733505,40,20115,-72
2020-11-15 12:10:54,4.82,3.40,15.40,99.90,731923,40,20105,-71
2020-11-15 12:11:25,9.25,3.55,15.50,99.90,734379,40,20188,-72
2020-11-15 12:11:56,4.50,3.38,15.50,99.90,741117,39,20107,-71
2020-11-15 12:12:27,3.97,3.30,15.50,99.90,799607,32,20139,-71
2020-11-15 12:12:58,4.72,3.45,15.50,99.90,737919,40,20103,-72
2020-11-15 12:13:29,3.28,2.78,15.50,99.90,735846,40,20211,-70
2020-11-15 12:14:00,8.27,4.63,15.60,99.90,734165,40,20521,-71
2020-11-15 12:14:31,4.90,3.08,15.60,99.90,738467,40,20137,-71
2020-11-15 12:15:02,4.55,3.53,15.60,99.90,740483,40,20153,-70
2020-11-15 12:15:32,4.15,3.15,15.60,99.90,737842,40,20566,-71
2020-11-15 12:16:03,7.50,3.28,15.60,99.90,737854,40,20111,-71
2020-11-15 12:16:34,4.03,3.00,15.70,99.90,738235,40,20114,-71
2020-11-15 12:17:05,7.20,3.83,15.60,99.90,804227,32,20091,-71
2020-11-15 12:17:36,5.50,3.58,15.60,99.90,735995,40,20118,-70
2020-11-15 12:18:07,5.43,3.30,15.60,99.90,733694,40,20120,-71
2020-11-15 12:18:38,6.30,3.60,15.60,99.90,734059,40,20100,-70
2020-11-15 12:19:10,4.82,3.78,15.60,99.90,736353,40,20108,-70
2020-11-15 12:19:41,5.18,3.42,15.60,99.90,770035,32,20107,-71
2020-11-15 12:20:11,4.03,3.20,15.70,99.90,740245,40,20091,-72
2020-11-15 12:20:42,2.88,2.67,15.70,99.90,740116,40,20605,-71
2020-11-15 12:21:13,4.03,2.95,15.70,99.90,736148,40,20194,-70
2020-11-15 12:21:44,3.45,3.15,15.70,99.90,738540,40,20153,-70
2020-11-15 12:22:17,4.88,2.58,15.70,99.90,736135,40,20151,-71
2020-11-15 12:22:48,4.22,3.17,15.70,99.90,736589,40,20648,-71
2020-11-15 12:23:18,5.40,2.78,15.70,99.90,740197,40,20170,-71
2020-11-15 12:23:49,4.00,3.08,15.70,99.90,742371,39,20160,-71
2020-11-15 12:24:20,5.88,2.88,15.70,99.90,738199,40,20108,-71
2020-11-15 12:24:51,4.57,3.03,15.70,99.90,738295,40,20132,-71
2020-11-15 12:25:22,4.20,2.85,15.70,99.90,735938,40,20748,-70
2020-11-15 12:25:53,5.45,3.17,15.70,99.90,732331,40,20715,-70
2020-11-15 12:26:23,5.57,3.72,15.60,99.90,737972,40,20522,-70
2020-11-15 12:26:54,5.05,4.20,15.60,99.90,738428,40,20112,-69
2020-11-15 12:27:25,5.22,3.55,15.60,99.90,738342,40,20520,-70
2020-11-15 12:27:56,7.78,4.97,15.60,99.90,736078,40,20516,-70
2020-11-15 12:28:28,6.45,3.20,15.60,99.90,734182,40,20155,-71
2020-11-15 12:28:59,3.80,2.95,15.60,99.90,734045,40,20112,-70
2020-11-15 12:29:30,3.20,2.60,15.60,99.90,763717,32,20100,-71
2020-11-15 12:30:01,4.43,3.13,15.60,99.90,736441,40,20100,-70
2020-11-15 12:30:32,4.05,3.10,15.50,99.90,740337,40,20095,-71
2020-11-15 12:31:03,3.45,2.83,15.50,99.90,738048,40,20297,-71
2020-11-15 12:31:34,3.83,2.95,15.50,99.90,737826,40,20108,-70
2020-11-15 12:32:04,5.82,3.00,15.40,99.90,734457,40,20108,-71
2020-11-15 12:32:35,3.60,2.80,15.40,99.90,734321,40,20111,-71
2020-11-15 12:33:06,4.93,3.22,15.40,99.90,736001,40,20573,-71
2020-11-15 12:33:37,6.45,3.40,15.30,99.90,735961,40,20526,-70
2020-11-15 12:34:08,5.40,2.92,15.20,99.90,736006,40,20147,-71
2020-11-15 12:34:38,6.45,3.45,15.20,99.90,734387,40,20559,-70
2020-11-15 12:35:09,4.80,3.03,15.20,99.90,738204,40,20104,-71
2020-11-15 12:35:40,4.78,3.08,15.20,99.90,740412,40,20141,-71
2020-11-15 12:36:11,5.30,3.30,15.20,99.90,735958,40,20111,-71
2020-11-15 12:36:42,3.60,3.00,15.20,99.90,735881,40,20569,-71
2020-11-15 12:37:13,5.40,2.92,15.10,99.90,736566,40,20094,-72
2020-11-15 12:37:44,6.38,3.00,15.20,99.90,736110,40,20180,-71
2020-11-15 12:38:14,4.03,2.75,15.20,99.90,736070,40,20169,-71
2020-11-15 12:38:45,3.38,2.95,15.30,99.90,737297,40,20120,-71
2020-11-15 12:39:16,4.13,2.90,15.30,99.90,740008,40,20177,-72
2020-11-15 12:39:47,6.35,3.13,15.30,99.90,738728,40,20138,-71
2020-11-15 12:40:17,4.70,3.03,15.40,99.90,740121,40,20541,-71
2020-11-15 12:40:48,4.68,3.20,15.40,99.90,738139,40,20124,-72
2020-11-15 12:41:19,4.53,3.20,15.50,99.90,735919,40,20111,-71
2020-11-15 12:41:50,5.35,2.97,15.50,99.90,737205,40,20164,-72
2020-11-15 12:42:20,6.82,2.80,15.60,99.90,733381,40,20096,-71
2020-11-15 12:42:51,4.55,3.15,15.60,99.90,734178,40,20136,-71
2020-11-15 12:43:22,3.70,3.00,15.70,99.90,732718,40,20280,-72
2020-11-15 12:43:53,4.60,2.97,15.70,99.90,736182,40,20095,-72
2020-11-15 12:44:24,5.05,3.10,15.70,99.90,735517,40,20096,-71
2020-11-15 12:44:54,3.85,3.55,15.70,99.90,733828,40,20143,-72
2020-11-15 12:45:25,3.70,3.10,15.70,99.90,736987,40,20119,-72
2020-11-15 12:45:56,6.18,3.28,15.70,99.90,739413,32,20321,-71
2020-11-15 12:46:27,3.63,3.05,15.70,99.90,735867,40,20207,-72
2020-11-15 12:46:58,4.05,2.92,15.70,99.90,733531,40,20156,-72
2020-11-15 12:47:28,4.57,2.97,15.60,99.90,734075,40,20147,-72
2020-11-15 12:47:59,4.22,2.97,15.50,99.90,733992,40,20108,-71
2020-11-15 12:48:30,3.75,3.28,15.50,99.90,732683,40,20120,-71
2020-11-15 12:49:01,5.25,3.70,15.60,99.90,735897,40,20622,-71
2020-11-15 12:49:32,5.68,3.05,15.60,99.90,736022,40,20104,-70
2020-11-15 12:50:02,5.28,3.00,15.60,99.90,738088,40,20103,-70
2020-11-15 12:50:33,5.47,3.33,15.50,99.90,735066,40,20123,-70
2020-11-15 12:51:04,5.38,3.67,15.40,99.90,736798,40,20107,-71
2020-11-15 12:51:35,5.28,3.25,15.40,99.90,735780,40,20103,-71
2020-11-15 12:52:06,4.03,3.30,15.40,99.90,737848,40,20546,-71
2020-11-15 12:52:36,4.03,2.90,15.30,99.90,742338,39,20109,-70
2020-11-15 12:53:07,6.25,3.15,15.40,99.90,738242,40,20103,-71
2020-11-15 12:53:40,11.07,6.75,15.40,99.90,740311,40,20111,-71
2020-11-15 12:54:11,5.63,4.72,15.40,99.90,742168,32,20125,-73
2020-11-15 12:54:42,8.63,4.93,15.40,99.90,742466,39,20117,-71
2020-11-15 12:55:13,8.27,5.40,15.40,99.90,740169,40,20151,-71
2020-11-15 12:55:43,4.55,3.65,15.50,99.90,738228,40,20148,-72
2020-11-15 12:56:14,3.60,3.30,15.40,99.90,740117,40,20122,-71
2020-11-15 12:56:46,5.60,3.15,15.40,99.90,737996,40,20136,-70
2020-11-15 12:57:17,3.88,3.47,15.40,99.90,738076,40,20110,-71
2020-11-15 12:57:48,4.57,3.00,15.40,99.90,738117,40,20135,-71
2020-11-15 12:58:19,6.38,2.70,15.50,99.90,735463,40,20586,-71
2020-11-15 12:58:50,7.68,3.10,15.50,99.90,735421,40,20155,-71
2020-11-15 12:59:20,4.40,3.10,15.40,99.90,735743,40,20123,-71
2020-11-15 12:59:51,6.22,3.20,15.40,99.90,735948,40,20111,-73
2020-11-15 13:00:22,3.55,3.00,15.40,99.90,736380,40,20119,-70
2020-11-15 13:00:53,5.18,3.28,15.30,99.90,737608,40,20165,-74
2020-11-15 13:01:23,6.47,2.95,15.30,99.90,736075,40,20187,-70
2020-11-15 13:01:54,4.43,3.28,15.40,99.90,735766,40,20628,-71
2020-11-15 13:02:25,3.28,2.85,15.40,99.90,735985,40,20115,-71
2020-11-15 13:02:56,8.95,3.53,15.40,99.90,734543,40,20200,-71
2020-11-15 13:03:26,4.05,3.00,15.40,99.90,735992,40,20131,-71
2020-11-15 13:03:57,3.30,3.00,15.40,99.90,740009,40,20125,-71
2020-11-15 13:04:28,5.72,3.50,15.40,99.90,739941,40,20435,-71
2020-11-15 13:04:59,3.47,2.80,15.40,99.90,742202,40,20111,-71
2020-11-15 13:05:29,5.85,3.58,15.40,99.90,735059,40,20112,-71
2020-11-15 13:06:00,11.50,10.13,15.50,99.90,735988,40,20558,-71
2020-11-15 13:06:31,9.60,5.97,15.50,99.90,735883,40,20103,-71
2020-11-15 13:07:02,8.80,5.78,15.50,99.90,734800,40,20139,-71
2020-11-15 13:07:32,5.35,2.88,15.50,99.90,736113,40,20104,-70
2020-11-15 13:08:03,6.15,3.10,15.50,99.90,740623,39,20123,-71
2020-11-15 13:08:34,4.30,3.63,15.40,99.90,742288,39,20187,-71
2020-11-15 13:09:05,4.03,3.22,15.40,99.90,739923,40,20115,-71
2020-11-15 13:09:36,5.55,3.70,15.40,99.90,741946,40,20123,-71
2020-11-15 13:10:06,5.15,3.78,15.50,99.90,742817,39,20109,-71
2020-11-15 13:10:37,4.72,3.10,15.40,99.90,741795,40,20126,-72
2020-11-15 13:11:08,3.78,2.95,15.30,99.90,740056,40,20134,-72
2020-11-15 13:11:39,6.72,3.25,15.30,99.90,740015,40,20099,-70
2020-11-15 13:12:10,3.42,3.13,15.20,99.90,740017,40,20091,-71
2020-11-15 13:12:40,5.15,3.60,15.20,99.90,739942,40,20114,-71
2020-11-15 13:13:11,6.80,3.40,15.10,99.90,736286,40,20104,-71
2020-11-15 13:13:42,4.88,3.20,15.10,99.90,738142,40,20119,-70
2020-11-15 13:14:13,7.22,3.47,15.10,99.90,737922,40,20135,-71
2020-11-15 13:14:45,4.55,2.95,15.10,99.90,737994,40,20119,-71
2020-11-15 13:15:16,4.03,2.55,15.00,99.90,783615,32,20095,-71
2020-11-15 13:15:49,4.07,2.70,15.00,99.90,741706,40,20103,-72
2020-11-15 13:16:20,4.50,2.88,14.90,99.90,792811,32,20477,-71
2020-11-15 13:16:51,4.07,2.50,14.90,99.90,734887,40,20677,-70
2020-11-15 13:17:22,7.60,2.67,14.90,99.90,735855,40,20099,-71
2020-11-15 13:17:53,2.80,2.50,14.90,99.90,736331,40,20593,-70
2020-11-15 13:18:23,2.95,2.75,14.90,99.90,738224,40,20153,-71
2020-11-15 13:18:54,3.75,2.65,14.90,99.90,735922,40,20134,-71
2020-11-15 13:19:25,3.58,2.90,14.90,99.90,733762,40,20092,-70
2020-11-15 13:19:56,4.57,2.75,14.90,99.90,734934,40,20454,-70
2020-11-15 13:20:26,4.07,2.65,14.90,99.90,735895,40,20211,-70
2020-11-15 13:21:16,2.83,2.45,14.90,99.90,736206,40,20119,-71
2020-11-15 13:21:47,2.55,2.28,14.90,99.90,806265,32,20131,-69
2020-11-15 13:22:17,4.03,2.53,14.80,99.90,741260,39,20088,-70
2020-11-15 13:22:48,3.67,2.60,14.90,99.90,737869,40,20177,-71
2020-11-15 13:23:19,3.80,2.55,14.80,99.90,735769,40,20108,-70
2020-11-15 13:23:50,2.90,2.60,14.80,99.90,737978,40,20131,-71
2020-11-15 13:24:20,3.38,2.40,14.80,99.90,740186,40,20107,-71
2020-11-15 13:24:51,4.00,2.30,14.80,99.90,739810,40,20127,-72
2020-11-15 13:25:22,3.17,2.47,14.80,99.90,736203,40,20169,-71
2020-11-15 13:25:53,3.72,2.47,14.80,99.90,736200,40,20194,-71
2020-11-15 13:26:23,7.45,2.50,14.80,99.90,738281,40,20119,-70
2020-11-15 13:26:54,2.95,2.60,14.80,99.90,737947,40,20577,-71
2020-11-15 13:27:25,3.65,3.00,14.80,99.90,737651,40,20115,-71
2020-11-15 13:27:56,13.00,7.95,14.80,99.90,739963,39,20113,-71
2020-11-15 13:28:26,10.32,4.93,14.80,99.90,742274,40,20634,-71
2020-11-15 13:28:58,5.50,3.60,14.90,99.90,742331,39,20126,-71
2020-11-15 13:29:29,7.78,5.57,14.90,99.90,751345,32,20195,-71
2020-11-15 13:29:59,3.90,2.97,14.90,99.90,742072,40,20099,-70
2020-11-15 13:30:30,5.00,3.00,14.90,99.90,742107,40,20110,-70
2020-11-15 13:31:01,5.85,2.90,14.90,99.90,739492,40,20626,-71
2020-11-15 13:31:32,4.13,2.28,14.90,99.90,740046,40,20679,-71
2020-11-15 13:32:03,4.88,2.50,14.90,99.90,740048,40,20127,-70
2020-11-15 13:32:33,3.53,2.97,14.90,99.90,738033,40,20099,-71
2020-11-15 13:33:04,9.40,5.25,14.90,99.90,741343,40,20133,-71
2020-11-15 13:33:35,3.35,2.20,14.90,99.90,740046,40,20122,-71
2020-11-15 13:34:06,10.65,7.75,14.90,99.90,739562,40,20662,-71
2020-11-15 13:34:36,2.55,2.30,14.90,99.90,738251,40,20165,-71
2020-11-15 13:35:07,3.90,3.20,14.90,99.90,738063,39,20652,-71
2020-11-15 13:35:38,8.30,7.00,14.90,99.90,741929,40,20571,-71
2020-11-15 13:36:09,7.55,4.35,14.90,99.90,742203,40,20114,-72
2020-11-15 13:36:39,5.85,2.35,14.90,99.90,741495,40,20139,-71
2020-11-15 13:37:10,4.18,2.55,14.80,99.90,740090,40,20102,-71
2020-11-15 13:37:41,3.08,2.50,14.80,99.90,737850,40,20206,-71
2020-11-15 13:38:12,5.20,2.83,14.80,99.90,739848,40,20110,-71
2020-11-15 13:38:42,3.75,2.33,14.80,99.90,734033,40,20112,-70
2020-11-15 13:39:13,5.85,3.03,14.80,99.90,736404,40,20132,-70
2020-11-15 13:39:44,5.15,3.67,14.80,99.90,735703,40,20095,-71
2020-11-15 13:40:15,4.82,3.17,14.80,99.90,733435,40,20107,-71
2020-11-15 13:40:46,4.03,2.53,14.80,99.90,734816,40,20147,-71
2020-11-15 13:41:16,3.17,2.70,14.80,99.90,738086,40,20147,-71
2020-11-15 13:41:47,3.83,2.22,14.80,99.90,738208,40,20122,-71
2020-11-15 13:42:18,4.15,2.20,14.80,99.90,737064,40,20157,-74
2020-11-15 13:42:49,4.65,2.28,14.70,99.90,733096,40,20647,-71
2020-11-15 13:43:20,3.53,2.33,14.80,99.90,732776,40,20100,-71
2020-11-15 13:43:51,4.15,2.50,14.80,99.90,735698,40,20112,-75
2020-11-15 13:44:22,5.50,2.17,14.70,99.90,734607,40,20178,-71
2020-11-15 13:44:53,3.03,2.72,14.70,99.90,738276,40,20123,-71
2020-11-15 13:45:23,4.78,2.90,14.70,99.90,735648,40,20131,-70
2020-11-15 13:45:54,4.30,2.70,14.70,99.90,735728,40,20131,-71
2020-11-15 13:46:25,4.95,2.70,14.70,99.90,738101,40,20143,-70
2020-11-15 13:46:56,3.90,2.10,14.70,99.90,738657,39,20107,-71
2020-11-15 13:47:26,6.30,2.30,14.70,99.90,741996,40,20125,-70
2020-11-15 13:47:57,6.25,2.70,14.70,99.90,737619,40,20111,-71
2020-11-15 13:48:28,3.28,1.90,14.70,99.90,735586,40,20276,-70
2020-11-15 13:48:59,5.28,2.67,14.70,99.90,735220,40,20104,-70
2020-11-15 13:49:29,4.68,2.30,14.70,99.90,734418,40,20718,-71
2020-11-15 13:50:00,2.95,2.13,14.70,99.90,739415,40,20102,-71
2020-11-15 13:50:31,4.85,2.30,14.70,99.90,739889,40,20153,-70
2020-11-15 13:51:02,6.63,2.60,14.60,99.90,737942,40,20467,-70
2020-11-15 13:51:32,2.88,2.15,14.70,99.90,740191,40,20138,-70
2020-11-15 13:52:03,3.65,2.72,14.60,99.90,736082,40,20554,-71
2020-11-15 13:52:34,2.83,1.98,14.70,99.90,733843,40,20108,-70
2020-11-15 13:53:04,5.45,2.03,14.60,99.90,735722,40,20124,-71
2020-11-15 13:53:35,5.95,1.98,14.60,99.90,735730,40,20096,-72
2020-11-15 13:54:06,2.50,2.08,14.60,99.90,736173,40,20113,-71
2020-11-15 13:54:37,3.50,2.20,14.60,99.90,736047,40,20107,-71
2020-11-15 13:55:08,2.97,1.88,14.60,99.90,737712,40,20533,-72
2020-11-15 13:55:39,3.17,2.22,14.60,99.90,737823,40,20541,-71
2020-11-15 13:56:09,2.83,1.83,14.60,99.90,735775,40,20598,-71
2020-11-15 13:56:40,4.38,2.22,14.60,99.90,735957,40,20189,-71
2020-11-15 13:57:11,2.20,2.00,14.60,99.90,735881,40,20096,-72
2020-11-15 13:57:42,4.18,2.63,14.60,99.90,734143,40,20116,-71
2020-11-15 13:58:13,2.30,2.10,14.60,99.90,733791,40,20521,-71
2020-11-15 13:58:43,5.22,2.42,14.60,99.90,746872,32,20435,-71
2020-11-15 13:59:14,4.30,2.50,14.60,99.90,735750,40,20192,-71
2020-11-15 13:59:45,4.00,2.40,14.60,99.90,736097,40,20588,-71
2020-11-15 14:00:16,4.35,2.10,14.60,99.90,736178,40,20153,-71
2020-11-15 14:00:46,3.10,2.55,14.50,99.90,735930,32,20112,-70
2020-11-15 14:01:17,5.53,2.20,14.50,99.90,733529,40,20111,-72
2020-11-15 14:01:48,4.10,2.08,14.50,99.90,733801,40,20583,-71
2020-11-15 14:02:19,3.17,2.20,14.50,99.90,733950,40,20119,-71
2020-11-15 14:02:50,3.38,2.17,14.50,99.90,733560,40,20673,-71
2020-11-15 14:03:20,2.72,2.13,14.40,99.90,735582,40,20548,-71
2020-11-15 14:03:51,2.13,1.92,14.40,99.90,735334,40,20170,-72
2020-11-15 14:04:22,2.58,2.10,14.40,99.90,735583,40,20146,-71
2020-11-15 14:04:53,5.38,2.40,14.40,99.90,737762,40,20229,-71
2020-11-15 14:05:23,2.53,2.08,14.40,99.90,734911,40,20143,-71
2020-11-15 14:05:54,9.55,6.97,14.40,99.90,738161,40,20141,-71
2020-11-15 14:06:25,16.73,12.77,14.30,99.90,737417,40,20102,-72
2020-11-15 14:06:56,11.65,7.47,14.30,99.90,733824,40,20132,-72
2020-11-15 14:07:27,9.88,4.93,14.30,99.90,734074,40,20104,-73
2020-11-15 14:07:57,7.32,6.53,14.30,99.90,737693,40,20531,-73
2020-11-15 14:08:28,5.40,2.95,14.30,99.90,733692,40,20096,-72
2020-11-15 14:09:00,2.60,2.20,14.30,99.90,733643,40,20223,-72
2020-11-15 14:09:30,2.55,2.28,14.30,99.90,788714,32,20181,-72
2020-11-15 14:10:01,5.47,2.40,14.30,99.90,736404,40,20134,-72
2020-11-15 14:10:32,4.13,2.30,14.30,99.90,731847,40,20183,-72
2020-11-15 14:11:03,5.18,1.92,14.30,99.90,731406,40,20514,-71
2020-11-15 14:11:34,2.25,2.05,14.30,99.90,731597,40,20579,-72
2020-11-15 14:12:04,3.47,2.47,14.30,99.90,736042,40,20100,-72
2020-11-15 14:12:35,4.20,2.00,14.20,99.90,736105,40,20117,-73
2020-11-15 14:13:06,2.67,2.28,14.30,99.90,736275,40,20251,-71
2020-11-15 14:13:37,4.55,2.47,14.30,99.90,739891,40,20144,-72
2020-11-15 14:14:08,3.30,2.38,14.20,99.90,742181,39,20176,-71
2020-11-15 14:14:39,15.20,7.72,14.20,99.90,742560,39,20098,-71
2020-11-15 14:15:10,3.38,1.83,14.20,99.90,742382,40,20113,-71
2020-11-15 14:15:42,4.60,2.72,14.20,99.90,792604,32,20186,-71
2020-11-15 14:16:13,3.28,2.28,14.20,99.90,737719,40,20100,-71
2020-11-15 14:16:44,3.97,2.10,14.20,99.90,816252,32,20096,-73
2020-11-15 14:17:15,9.98,6.88,14.20,99.90,738237,40,20100,-71
2020-11-15 14:17:46,4.18,2.70,14.20,99.90,734047,40,20610,-71
2020-11-15 14:18:17,3.47,2.40,14.20,99.90,747134,32,20100,-72
2020-11-15 14:18:48,3.40,2.50,14.20,99.90,736758,40,20104,-71
2020-11-15 14:19:19,6.70,2.55,14.20,99.90,740001,40,20091,-71
2020-11-15 14:19:51,3.53,2.28,14.20,99.90,740084,39,20239,-71
2020-11-15 14:20:22,3.35,2.00,14.20,99.90,745689,32,20111,-71
2020-11-15 14:20:53,6.63,4.13,14.20,99.90,733564,40,20112,-71
2020-11-15 14:21:25,3.42,2.30,14.20,99.90,733677,40,20271,-71
2020-11-15 14:21:56,2.28,1.85,14.20,99.90,736855,32,20598,-71
2020-11-15 14:22:27,5.10,1.90,14.20,99.90,736127,40,20112,-71
2020-11-15 14:22:58,3.60,2.45,14.20,99.90,738078,40,20119,-70
2020-11-15 14:23:28,2.95,2.55,14.20,99.90,737498,40,20096,-72
2020-11-15 14:23:59,4.80,2.70,14.20,99.90,737919,40,20141,-71
2020-11-15 14:24:30,2.65,2.22,14.20,99.90,740087,39,20147,-71
2020-11-15 14:25:01,3.58,2.08,14.20,99.90,744152,39,20573,-71
2020-11-15 14:25:31,5.30,1.95,14.20,99.90,742071,40,20199,-71
2020-11-15 14:26:03,2.33,2.10,14.20,99.90,741947,40,20107,-71
2020-11-15 14:26:34,3.35,1.90,14.20,99.90,782130,32,20522,-70
2020-11-15 14:27:04,4.35,3.40,14.20,99.90,735886,40,20122,-71
2020-11-15 14:27:35,2.30,2.10,14.20,99.90,735968,40,20587,-72
2020-11-15 14:28:06,5.40,3.03,14.20,99.90,736303,40,20131,-70
2020-11-15 14:28:37,10.07,4.18,14.20,99.90,737876,40,20107,-70
2020-11-15 14:29:07,5.70,2.55,14.20,99.90,742104,39,20102,-71
2020-11-15 14:29:38,2.92,2.20,14.20,99.90,741765,40,20200,-71
2020-11-15 14:30:09,5.60,2.25,14.10,99.90,738104,40,20096,-71
2020-11-15 14:30:40,4.22,2.30,14.10,99.90,736172,40,20110,-71
2020-11-15 14:31:10,3.15,2.70,14.10,99.90,733655,40,20100,-71
2020-11-15 14:31:41,3.83,2.65,14.10,99.90,735687,40,20111,-72
2020-11-15 14:32:12,3.63,2.92,14.10,99.90,735701,40,20569,-71
2020-11-15 14:32:43,4.25,2.65,14.10,99.90,737789,40,20111,-71
2020-11-15 14:33:14,2.67,2.35,14.00,99.90,737718,40,20139,-70
2020-11-15 14:33:45,2.33,2.13,14.00,99.90,737939,40,20151,-72
2020-11-15 14:34:15,3.30,3.00,14.00,99.90,737701,40,20103,-71
2020-11-15 14:34:47,25.70,15.63,14.00,99.90,735770,40,20586,-71
2020-11-15 14:35:17,3.95,2.83,13.90,99.90,803885,32,20092,-71
2020-11-15 14:35:48,5.10,3.60,13.90,99.90,739048,40,20111,-72
2020-11-15 14:36:19,6.32,4.03,13.90,99.90,740091,39,20114,-70
2020-11-15 14:36:50,6.45,3.20,13.90,99.90,742149,39,20101,-70
2020-11-15 14:37:20,17.63,7.60,13.90,99.90,738465,40,20099,-74
2020-11-15 14:37:51,15.88,7.68,13.90,99.90,740993,40,20122,-71
2020-11-15 14:38:22,7.60,5.72,13.90,99.90,740398,40,20592,-71
2020-11-15 14:38:53,5.38,3.78,13.90,99.90,741970,39,20646,-69
2020-11-15 14:39:24,4.38,3.47,13.90,99.90,741867,40,20118,-71
2020-11-15 14:39:54,3.60,3.30,13.80,99.90,739794,40,20107,-70
2020-11-15 14:40:25,4.18,3.00,13.80,99.90,739168,40,20143,-70
2020-11-15 14:40:56,4.85,3.08,13.80,99.90,735960,40,20115,-70
2020-11-15 14:41:27,8.13,4.90,13.80,99.90,735588,40,20211,-70
2020-11-15 14:41:57,6.45,4.47,13.80,99.90,733543,40,20108,-70
2020-11-15 14:42:28,7.57,3.63,13.80,99.90,733657,40,20100,-70
2020-11-15 14:42:59,3.72,2.88,13.80,99.90,736387,40,20111,-69
2020-11-15 14:43:30,3.72,2.63,13.80,99.90,738283,40,20104,-69
2020-11-15 14:44:01,4.05,3.03,13.80,99.90,737663,40,20107,-70
2020-11-15 14:44:31,3.85,3.13,13.80,99.90,735784,40,20203,-69
2020-11-15 14:45:05,3.33,2.80,13.80,99.90,737753,40,20103,-69
2020-11-15 14:45:36,4.93,4.28,13.80,99.90,814764,32,20128,-69
2020-11-15 14:46:07,4.53,3.28,13.80,99.90,805681,32,20104,-70
2020-11-15 14:46:42,6.43,4.50,13.80,99.90,738767,40,20112,-71
2020-11-15 14:47:13,4.80,4.30,13.80,99.90,788210,32,20116,-70
2020-11-15 14:47:46,7.50,4.78,13.80,99.90,819508,32,20104,-69
2020-11-15 14:48:17,5.82,3.88,13.70,99.90,737662,40,20111,-72
2020-11-15 14:48:49,5.38,4.03,13.70,99.90,748042,32,20583,-70
2020-11-15 14:49:19,4.80,3.60,13.70,99.90,757792,32,20159,-70
2020-11-15 14:49:51,6.65,4.57,13.70,99.90,734867,40,20128,-71
2020-11-15 14:50:22,7.32,5.00,13.60,99.90,735546,40,20104,-70
2020-11-15 14:50:53,7.45,5.13,13.60,99.90,751081,32,20131,-70
2020-11-15 14:51:24,7.80,5.10,13.60,99.90,738174,40,20140,-70
2020-11-15 14:51:55,9.50,5.55,13.50,99.90,741412,32,20135,-69
2020-11-15 14:52:26,6.05,5.40,13.50,99.90,737494,39,20111,-68
2020-11-15 14:52:57,6.60,5.07,13.50,99.90,758122,32,20131,-69
2020-11-15 14:53:28,4.97,4.40,13.50,99.90,742755,39,20118,-68
2020-11-15 14:53:59,6.18,4.47,13.50,99.90,744232,39,20106,-69
2020-11-15 14:54:30,7.90,4.70,13.40,99.90,743963,39,20118,-69
2020-11-15 14:55:01,5.05,4.43,13.40,99.90,739964,32,20127,-70
2020-11-15 14:55:32,6.38,4.28,13.40,99.90,737929,40,20095,-70
2020-11-15 14:56:03,4.95,4.45,13.40,99.90,740621,40,20155,-70
2020-11-15 14:56:34,6.95,5.05,13.40,99.90,737820,40,20676,-70
2020-11-15 14:57:05,5.28,4.50,13.30,99.90,737844,40,20119,-69
2020-11-15 14:57:36,7.43,4.30,13.30,99.90,782906,32,20104,-71
2020-11-15 14:58:07,6.85,4.57,13.30,99.90,735645,40,20112,-70
2020-11-15 14:58:37,4.53,4.10,13.30,99.90,734370,40,20120,-69
2020-11-15 14:59:08,9.25,4.55,13.30,99.90,735605,40,20118,-69
2020-11-15 14:59:39,6.22,4.32,13.20,99.90,737788,40,20196,-69
2020-11-15 15:00:10,5.10,4.57,13.20,99.90,737668,40,20123,-69
2020-11-15 15:00:41,6.55,5.32,13.20,99.90,739950,40,20103,-70
2020-11-15 15:01:12,5.15,4.50,13.20,99.90,742286,39,20643,-72
2020-11-15 15:01:43,5.18,3.90,13.20,99.90,741696,39,20107,-69
2020-11-15 15:02:14,6.07,4.43,13.10,99.90,743775,39,20087,-70
2020-11-15 15:02:45,5.60,4.90,13.20,99.90,743906,39,20172,-70
2020-11-15 15:03:16,5.18,4.55,13.10,99.90,739409,40,20573,-70
2020-11-15 15:03:46,7.28,4.78,13.10,99.90,734360,40,20128,-70
2020-11-15 15:04:17,7.70,4.60,13.10,99.90,733796,40,20591,-70
2020-11-15 15:04:51,7.43,4.90,13.10,99.90,735800,40,20111,-71
2020-11-15 15:05:22,8.43,4.07,13.10,99.90,759130,32,20469,-69
2020-11-15 15:05:53,6.03,4.50,13.00,99.90,744392,39,20606,-69
2020-11-15 15:06:27,6.35,4.65,13.00,99.90,744977,39,20129,-69
2020-11-15 15:06:57,6.35,4.90,13.00,99.90,751637,32,20110,-70
2020-11-15 15:07:28,7.25,4.60,13.00,99.90,742037,39,20517,-69
2020-11-15 15:07:59,7.43,4.35,13.00,99.90,736243,40,20108,-69
2020-11-15 15:08:30,5.63,5.05,12.90,99.90,795674,32,20119,-68
2020-11-15 15:09:01,7.40,4.45,12.90,99.90,734404,40,20127,-71
2020-11-15 15:09:32,5.93,4.82,12.90,99.90,735790,40,20168,-70
2020-11-15 15:10:03,6.00,4.82,12.90,99.90,735666,40,20116,-69
2020-11-15 15:10:34,5.72,4.55,12.90,99.90,736078,40,20135,-70
2020-11-15 15:11:05,6.03,4.75,12.90,99.90,738122,40,20098,-70
2020-11-15 15:11:36,5.38,4.85,12.90,99.90,740461,40,20103,-69
2020-11-15 15:12:07,5.40,4.85,12.90,99.90,740189,39,20100,-69
2020-11-15 15:12:38,5.47,4.93,12.80,99.90,743343,39,20099,-69
2020-11-15 15:13:09,4.95,4.45,12.80,99.90,742062,40,20598,-69
2020-11-15 15:13:39,5.93,4.68,12.80,99.90,738131,40,20103,-70
2020-11-15 15:14:10,5.22,4.72,12.80,99.90,738419,40,20105,-70
2020-11-15 15:14:41,5.85,4.93,12.80,99.90,735855,40,20151,-70
2020-11-15 15:15:12,5.63,5.00,12.80,99.90,738069,40,20118,-73
2020-11-15 15:15:43,6.35,4.95,12.80,99.90,740156,40,20099,-69
2020-11-15 15:16:14,8.73,5.32,12.80,99.90,740252,40,20477,-69
2020-11-15 15:16:44,6.50,4.80,12.80,99.90,739883,40,20140,-70
2020-11-15 15:17:15,6.07,4.72,12.80,99.90,736353,40,20148,-69
2020-11-15 15:17:46,8.57,4.90,12.80,99.90,735524,40,20660,-70
2020-11-15 15:18:17,5.35,4.85,12.80,99.90,735923,40,20111,-70
2020-11-15 15:18:49,6.03,5.28,12.70,99.90,737483,40,20112,-70
2020-11-15 15:19:20,6.30,4.90,12.70,99.90,791105,32,20091,-72
2020-11-15 15:19:51,8.07,5.15,12.70,99.90,736123,40,20123,-71
2020-11-15 15:20:22,8.32,5.65,12.70,99.90,733724,40,20513,-71
2020-11-15 15:20:53,7.38,5.30,12.70,99.90,733708,40,20128,-72
2020-11-15 15:21:23,7.65,4.88,12.70,99.90,734136,40,20120,-70
2020-11-15 15:21:54,6.93,5.30,12.70,99.90,734599,40,20104,-70
2020-11-15 15:22:25,6.63,5.65,12.60,99.90,732187,40,20109,-71
2020-11-15 15:22:56,10.38,5.28,12.60,99.90,734172,40,20108,-71
2020-11-15 15:23:27,6.45,5.30,12.60,99.90,734314,40,20165,-71
2020-11-15 15:23:57,6.85,5.20,12.60,99.90,734803,40,20576,-70
2020-11-15 15:24:28,6.38,5.63,12.60,99.90,734535,40,20104,-70
2020-11-15 15:24:59,5.50,5.00,12.60,99.90,736261,40,20124,-71
2020-11-15 15:25:31,9.68,5.78,12.60,99.90,735937,40,20131,-72
2020-11-15 15:26:01,5.75,5.15,12.50,99.90,736112,40,20604,-71
2020-11-15 15:26:32,5.75,4.80,12.50,99.90,738485,40,20664,-70
2020-11-15 15:27:03,7.25,5.47,12.50,99.90,738821,40,20103,-70
2020-11-15 15:27:34,6.90,5.40,12.50,99.90,740393,40,20123,-71
2020-11-15 15:28:04,7.45,5.20,12.50,99.90,740006,40,20236,-69
2020-11-15 15:28:35,6.82,6.13,12.50,99.90,740373,40,20103,-70
2020-11-15 15:29:06,6.20,5.25,12.50,99.90,742622,40,20475,-70
2020-11-15 15:29:37,7.40,5.60,12.50,99.90,740903,40,20126,-70
2020-11-15 15:30:08,7.28,5.13,12.50,99.90,740054,40,20516,-70
2020-11-15 15:30:38,6.57,5.35,12.40,99.90,740102,40,20151,-69
2020-11-15 15:31:09,5.35,4.85,12.40,99.90,740543,40,20103,-71
2020-11-15 15:31:40,6.75,4.80,12.40,99.90,740357,40,20688,-69
2020-11-15 15:32:10,9.32,5.20,12.40,99.90,740852,40,20103,-70
2020-11-15 15:32:41,6.65,5.15,12.40,99.90,740150,40,20110,-70
2020-11-15 15:33:12,12.02,7.70,12.40,99.90,738159,40,20111,-69
2020-11-15 15:33:43,7.30,6.43,12.40,99.90,738619,40,20107,-69
2020-11-15 15:34:13,8.55,6.47,12.40,99.90,736236,40,20205,-70
2020-11-15 15:34:44,15.38,9.57,12.40,99.90,736499,40,20110,-69
2020-11-15 15:35:15,11.43,6.50,12.30,99.90,736589,40,20589,-69
2020-11-15 15:35:46,8.68,5.70,12.30,99.90,736431,40,20127,-70
2020-11-15 15:36:16,8.90,6.85,12.30,99.90,740320,40,20574,-70
2020-11-15 15:36:47,7.03,5.20,12.30,99.90,739609,39,20118,-70
2020-11-15 15:37:18,11.35,7.43,12.30,99.90,736834,40,20178,-69
2020-11-15 15:37:49,7.70,5.63,12.20,99.90,736038,40,20601,-69
2020-11-15 15:38:20,6.53,5.30,12.20,99.90,735946,40,20144,-69
2020-11-15 15:38:50,8.50,5.50,12.20,99.90,734299,40,20144,-70
2020-11-15 15:39:22,10.02,5.35,12.20,99.90,732470,40,20100,-69
2020-11-15 15:39:53,7.13,5.55,12.20,99.90,823351,32,20095,-69
2020-11-15 15:40:24,6.15,5.25,12.20,99.90,736456,40,20157,-70
2020-11-15 15:40:54,9.80,5.65,12.20,99.90,738344,40,20161,-70
2020-11-15 15:41:25,9.55,5.43,12.20,99.90,738355,40,20110,-69
2020-11-15 15:41:56,8.73,5.35,12.10,99.90,738469,40,20570,-69
2020-11-15 15:42:27,9.85,5.82,12.10,99.90,734903,40,20128,-70
2020-11-15 15:42:57,9.18,5.45,12.10,99.90,738206,40,20578,-70
2020-11-15 15:43:28,7.03,5.43,12.10,99.90,738233,40,20115,-70
2020-11-15 15:43:59,8.07,6.10,12.10,99.90,738604,40,20102,-70
2020-11-15 15:44:30,5.43,4.75,12.10,99.90,740200,40,20107,-70
2020-11-15 15:45:00,7.28,5.60,12.10,99.90,738779,40,20565,-70
2020-11-15 15:45:31,6.05,5.43,12.10,99.90,736195,40,20158,-69
2020-11-15 15:46:02,8.02,5.50,12.00,99.90,736148,40,20614,-70
2020-11-15 15:46:33,8.70,5.88,12.00,99.90,734152,40,20120,-70
2020-11-15 15:47:03,6.75,5.45,12.00,99.90,736433,40,20128,-70
2020-11-15 15:47:34,6.78,5.03,12.00,99.90,736753,40,20104,-69
2020-11-15 15:48:05,6.05,5.43,12.00,99.90,734379,40,20096,-70
2020-11-15 15:48:35,6.97,6.07,12.00,99.90,738012,40,20104,-70
2020-11-15 15:49:06,8.65,6.00,11.90,99.90,738293,40,20121,-70
2020-11-15 15:49:37,9.23,6.13,11.90,99.90,738241,40,20123,-70
2020-11-15 15:50:08,6.03,5.30,11.90,99.90,740215,40,20518,-70
2020-11-15 15:50:38,6.00,5.40,11.90,99.90,735994,40,20119,-70
2020-11-15 15:51:09,8.25,5.95,11.90,99.90,734027,40,20116,-70
2020-11-15 15:51:40,6.80,5.47,11.80,99.90,736003,40,20118,-70
2020-11-15 15:52:11,6.60,5.95,11.90,99.90,736316,40,20115,-70
2020-11-15 15:52:41,8.60,6.18,11.90,99.90,738742,40,20107,-72
2020-11-15 15:53:12,8.07,5.72,11.80,99.90,731969,40,20155,-69
2020-11-15 15:53:43,7.13,5.78,11.80,99.90,733995,40,20674,-69
2020-11-15 15:54:15,7.85,5.95,11.80,99.90,734162,40,20456,-70
2020-11-15 15:54:46,6.47,5.72,11.80,99.90,809150,32,20112,-69
2020-11-15 15:55:17,6.32,5.63,11.80,99.90,738827,40,20132,-70
2020-11-15 15:55:47,6.82,6.07,11.80,99.90,738358,40,20100,-69
2020-11-15 15:56:18,6.65,5.70,11.70,99.90,740321,40,20576,-70
2020-11-15 15:56:49,8.18,6.13,11.70,99.90,740153,40,20174,-71
2020-11-15 15:57:20,7.80,5.90,11.70,99.90,738229,40,20161,-70
2020-11-15 15:57:51,8.48,5.68,11.70,99.90,738613,40,20161,-70
2020-11-15 15:58:22,6.55,5.55,11.70,99.90,737055,40,20103,-69
2020-11-15 15:58:53,7.22,6.00,11.70,99.90,736291,40,20103,-73
2020-11-15 15:59:24,9.38,6.32,11.70,99.90,732083,40,20104,-70
2020-11-15 15:59:55,6.72,5.93,11.70,99.90,734072,40,20104,-70
2020-11-15 16:00:26,8.25,6.30,11.60,99.90,736553,40,20124,-70
2020-11-15 16:00:56,9.63,6.32,11.60,99.90,737946,40,20099,-71
2020-11-15 16:01:27,11.30,6.45,11.60,99.90,735907,40,20111,-71
2020-11-15 16:01:58,8.43,5.18,11.60,99.90,736221,40,20108,-70
2020-11-15 16:02:28,7.85,6.53,11.50,99.90,736416,40,20111,-70
2020-11-15 16:02:59,10.38,6.50,11.50,99.90,738845,40,20140,-71
2020-11-15 16:03:30,6.88,6.18,11.50,99.90,738144,40,20209,-71
2020-11-15 16:04:01,9.93,6.50,11.50,99.90,740368,40,20175,-70
2020-11-15 16:04:31,10.30,7.07,11.50,99.90,738215,40,20571,-70
2020-11-15 16:05:02,6.68,5.97,11.50,99.90,734215,40,20108,-71
2020-11-15 16:05:33,8.00,6.53,11.50,99.90,736454,40,20232,-69
2020-11-15 16:06:04,8.48,6.78,11.50,99.90,736130,40,20122,-68
2020-11-15 16:06:37,8.40,6.13,11.40,99.90,738299,40,20120,-69
2020-11-15 16:07:07,12.60,6.70,11.40,99.90,739825,40,20111,-69
2020-11-15 16:07:38,8.30,6.53,11.40,99.90,736616,40,20150,-70
2020-11-15 16:08:09,8.75,6.63,11.40,99.90,738626,40,20111,-69
2020-11-15 16:08:40,11.68,8.32,11.40,99.90,734284,40,20115,-70
2020-11-15 16:09:10,12.77,7.43,11.40,99.90,736408,40,20115,-71
2020-11-15 16:09:41,9.93,7.60,11.30,99.90,735788,40,20131,-70
2020-11-15 16:10:12,11.43,7.30,11.30,99.90,736406,40,20132,-70
2020-11-15 16:10:43,11.15,7.18,11.30,99.90,740636,40,20103,-69
2020-11-15 16:11:13,10.00,7.03,11.20,99.90,738403,40,20161,-69
2020-11-15 16:11:44,11.13,8.85,11.20,99.90,737872,40,20581,-70
2020-11-15 16:12:15,25.48,18.33,11.20,99.90,737991,40,20103,-69
2020-11-15 16:12:46,17.08,11.93,11.10,99.90,734453,40,20162,-70
2020-11-15 16:13:16,10.93,7.43,11.10,99.90,736781,40,20490,-69
2020-11-15 16:13:47,11.95,8.60,11.10,99.90,737901,40,20118,-70
2020-11-15 16:14:18,10.52,7.43,11.10,99.90,736145,40,20435,-69
2020-11-15 16:14:48,9.07,7.20,11.10,99.90,738099,40,20245,-69
2020-11-15 16:15:19,11.38,7.28,11.10,99.90,738732,40,20106,-70
2020-11-15 16:15:50,9.68,7.43,11.10,99.90,740583,40,20170,-71
2020-11-15 16:16:21,13.10,7.47,11.10,99.90,742150,40,20126,-70
2020-11-15 16:16:52,8.85,7.00,11.10,99.90,740245,40,20142,-70
2020-11-15 16:17:22,9.43,7.10,11.10,99.90,742327,39,20164,-69
2020-11-15 16:17:53,11.90,7.65,11.10,99.90,742312,40,20157,-70
2020-11-15 16:18:24,9.02,6.47,11.10,99.90,742538,39,20143,-69
2020-11-15 16:18:55,8.40,7.00,11.10,99.90,742276,39,20114,-70
2020-11-15 16:19:25,7.55,6.78,11.10,99.90,742345,39,20098,-69
2020-11-15 16:19:56,8.95,6.68,11.10,99.90,742353,40,20111,-70
2020-11-15 16:20:27,11.02,7.15,11.10,99.90,740538,40,20123,-70
2020-11-15 16:20:58,11.25,7.43,11.10,99.90,740679,40,20099,-69
2020-11-15 16:21:28,12.02,7.30,11.10,99.90,736026,40,20645,-69
2020-11-15 16:21:59,9.90,6.97,11.10,99.90,733912,40,20120,-70
2020-11-15 16:22:30,9.63,6.97,11.10,99.90,735937,40,20100,-70
2020-11-15 16:23:01,9.05,7.55,11.10,99.90,738555,40,20621,-69
2020-11-15 16:23:32,10.65,7.63,11.10,99.90,740795,40,20095,-69
2020-11-15 16:24:02,11.27,7.32,11.10,99.90,738194,40,20106,-71
2020-11-15 16:24:33,10.13,7.05,11.10,99.90,736014,40,20096,-71
2020-11-15 16:25:04,8.13,7.15,11.10,99.90,738303,40,20103,-70
2020-11-15 16:25:35,8.68,7.43,11.10,99.90,736515,40,20100,-70
2020-11-15 16:26:05,59.70,31.92,11.10,99.90,740570,40,20131,-71
2020-11-15 16:26:36,18.08,11.25,11.10,99.90,740168,40,20123,-71
2020-11-15 16:27:08,10.88,7.43,11.00,99.90,738241,40,20119,-71
2020-11-15 16:27:39,31.58,20.05,11.00,99.90,803550,32,20110,-70
2020-11-15 16:28:10,10.70,7.78,11.00,99.90,740643,40,20166,-71
2020-11-15 16:28:41,13.00,8.13,11.00,99.90,742501,39,20109,-70
2020-11-15 16:29:11,14.52,9.52,11.00,99.90,744374,39,20571,-69
2020-11-15 16:29:42,12.13,7.78,11.00,99.90,744380,39,20090,-70
2020-11-15 16:30:13,10.70,6.95,11.00,99.90,744310,39,20690,-71
2020-11-15 16:30:43,11.63,7.38,11.00,99.90,742464,40,20099,-71
2020-11-15 16:31:14,7.88,7.07,11.00,99.90,738318,40,20154,-70
2020-11-15 16:31:45,9.82,7.00,10.90,99.90,738185,40,20111,-70
2020-11-15 16:32:16,13.63,8.05,10.90,99.90,738277,40,20224,-71
2020-11-15 16:32:47,8.88,6.72,11.00,99.90,758999,32,20127,-70
2020-11-15 16:33:17,10.43,7.35,10.90,99.90,742493,40,20149,-70
2020-11-15 16:33:48,11.65,7.68,10.90,99.90,740450,40,20095,-69
2020-11-15 16:34:19,10.02,7.25,10.90,99.90,740334,40,20582,-70
2020-11-15 16:34:50,9.63,7.65,10.90,99.90,740351,40,20106,-70
2020-11-15 16:35:20,11.68,8.10,10.90,99.90,742591,39,20102,-70
2020-11-15 16:35:52,10.02,7.30,10.90,99.90,742510,40,20097,-71
2020-11-15 16:36:23,10.90,7.28,10.80,99.90,740505,40,20095,-70
2020-11-15 16:36:54,9.00,7.32,10.90,99.90,735982,40,20127,-70
2020-11-15 16:37:25,8.45,7.10,10.80,99.90,738428,40,20174,-70
2020-11-15 16:37:56,9.63,7.82,10.80,99.90,734193,40,20111,-70
2020-11-15 16:38:27,12.13,7.25,10.80,99.90,732316,40,20113,-71
2020-11-15 16:38:57,9.65,7.15,10.80,99.90,736560,40,20115,-70
2020-11-15 16:39:28,11.00,7.38,10.70,99.90,738200,40,20103,-70
2020-11-15 16:39:59,10.95,7.13,10.70,99.90,740481,40,20145,-70
2020-11-15 16:40:30,10.82,7.07,10.70,99.90,740216,40,20123,-70
2020-11-15 16:41:00,10.02,7.30,10.70,99.90,738392,40,20088,-70
2020-11-15 16:41:32,15.82,12.52,10.70,99.90,738680,40,20107,-70
2020-11-15 16:42:02,15.35,11.20,10.70,99.90,785945,32,20096,-71
2020-11-15 16:42:33,51.45,33.50,10.70,99.90,738035,40,20104,-70
2020-11-15 16:43:04,21.20,15.32,10.70,99.90,734355,40,20199,-71
2020-11-15 16:43:35,22.67,15.80,10.70,99.90,738315,40,20142,-70
2020-11-15 16:44:05,7.25,6.60,10.60,99.90,736483,40,20127,-70
2020-11-15 16:44:36,9.35,7.43,10.70,99.90,735974,40,20586,-70
2020-11-15 16:45:10,16.80,11.38,10.60,99.90,735992,40,20128,-71
2020-11-15 16:45:41,9.50,7.43,10.60,99.90,736815,40,20100,-68
2020-11-15 16:46:12,11.65,7.40,10.60,99.90,740018,40,20103,-71
2020-11-15 16:46:43,11.38,7.68,10.60,99.90,738932,40,20091,-70
2020-11-15 16:47:13,11.13,8.38,10.60,99.90,738275,40,20169,-69
2020-11-15 16:47:46,9.07,7.45,10.60,99.90,742456,40,20110,-69
2020-11-15 16:48:18,10.90,7.35,10.50,99.90,814454,32,20093,-69
2020-11-15 16:48:49,9.73,6.82,10.50,99.90,740456,40,20584,-69
2020-11-15 16:49:20,9.73,6.80,10.50,99.90,738007,40,20699,-69
2020-11-15 16:49:50,10.98,6.85,10.50,99.90,738261,40,20146,-69
2020-11-15 16:50:21,10.85,6.80,10.50,99.90,738364,40,20612,-69
2020-11-15 16:50:52,11.35,7.18,10.40,99.90,736269,40,20107,-68
2020-11-15 16:51:23,9.10,6.28,10.40,99.90,738279,40,20142,-69
2020-11-15 16:51:54,8.55,6.63,10.40,99.90,738325,40,20110,-68
2020-11-15 16:52:24,9.88,7.03,10.40,99.90,734017,40,20134,-67
2020-11-15 16:52:55,9.65,7.05,10.40,99.90,732221,40,20108,-68
2020-11-15 16:53:26,10.75,7.07,10.40,99.90,732152,40,20126,-70
2020-11-15 16:53:57,32.90,22.70,10.30,99.90,732549,40,20155,-69
2020-11-15 16:54:27,14.18,8.60,10.30,99.90,732461,40,20097,-69
2020-11-15 16:54:59,10.25,7.15,10.30,99.90,733974,40,20096,-69
2020-11-15 16:55:29,17.75,10.60,10.40,99.90,736017,40,20107,-70
2020-11-15 16:56:00,9.38,7.32,10.30,99.90,733969,40,20117,-70
2020-11-15 16:56:31,11.20,7.65,10.30,99.90,734736,40,20108,-69
2020-11-15 16:57:02,51.80,32.08,10.30,99.90,734607,40,20106,-69
2020-11-15 16:57:33,8.77,7.60,10.30,99.90,736112,40,20495,-71
2020-11-15 16:58:04,11.45,7.53,10.30,99.90,738053,40,20135,-69
2020-11-15 16:58:35,12.55,9.63,10.30,99.90,772413,32,20248,-69
2020-11-15 16:59:05,21.17,15.93,10.30,99.90,816487,32,20099,-69
2020-11-15 16:59:36,8.75,7.68,10.20,99.90,735997,40,20111,-70
2020-11-15 17:00:07,14.57,8.73,10.20,99.90,734164,40,20115,-69
2020-11-15 17:00:38,10.73,7.07,10.20,99.90,734313,40,20175,-69
2020-11-15 17:01:09,15.50,12.05,10.20,99.90,734229,40,20115,-69
2020-11-15 17:01:39,10.02,7.65,10.20,99.90,736483,40,20522,-70
2020-11-15 17:02:10,13.65,8.85,10.20,99.90,738592,40,20103,-69
2020-11-15 17:02:41,11.05,8.15,10.20,99.90,740274,40,20110,-69
2020-11-15 17:03:12,13.23,9.75,10.10,99.90,742459,40,20103,-70
2020-11-15 17:03:43,12.23,9.00,10.10,99.90,742170,40,20113,-71
2020-11-15 17:04:13,11.95,7.75,10.10,99.90,742752,39,20202,-69
2020-11-15 17:04:44,10.55,7.13,10.10,99.90,740400,40,20123,-69
2020-11-15 17:05:15,11.15,7.22,10.10,99.90,736125,40,20115,-69
2020-11-15 17:05:46,11.50,7.53,10.10,99.90,735833,40,20111,-69
2020-11-15 17:06:16,7.95,7.15,10.10,99.90,736217,40,20103,-69
2020-11-15 17:06:47,8.80,7.00,10.00,99.90,740833,40,20103,-70
2020-11-15 17:07:18,9.55,6.95,10.00,99.90,742736,39,20173,-68
2020-11-15 17:07:49,10.25,7.78,10.00,99.90,742385,39,20491,-70
2020-11-15 17:08:19,9.10,7.18,10.00,99.90,739921,39,20113,-69
2020-11-15 17:08:50,10.35,7.25,10.00,99.90,740140,40,20512,-70
2020-11-15 17:09:22,9.48,6.68,10.00,99.90,736374,40,20111,-70
2020-11-15 17:09:52,9.60,6.70,10.00,99.90,804341,32,20259,-71
2020-11-15 17:10:23,8.65,6.57,10.00,99.90,733745,40,20599,-70
2020-11-15 17:10:54,9.70,7.30,10.00,99.90,734532,40,20127,-70
2020-11-15 17:11:25,11.25,7.78,9.90,99.90,738474,40,20608,-70
2020-11-15 17:11:56,9.75,7.50,9.90,99.90,815231,32,20174,-70
2020-11-15 17:12:26,8.52,6.97,9.90,99.90,740136,40,20173,-70
2020-11-15 17:12:57,9.30,7.53,9.90,99.90,740194,40,20115,-69
2020-11-15 17:13:28,9.85,7.68,9.90,99.90,740288,40,20123,-70
2020-11-15 17:13:59,9.15,7.60,9.90,99.90,742326,40,20140,-70
2020-11-15 17:14:29,11.10,7.32,9.90,99.90,742379,40,20207,-70
2020-11-15 17:15:00,7.60,6.85,9.90,99.90,742441,40,20141,-70
2020-11-15 17:15:31,8.65,6.82,9.80,99.90,739948,39,20131,-68
2020-11-15 17:16:02,10.27,8.05,9.80,99.90,788150,32,20104,-71
2020-11-15 17:16:33,9.20,7.95,9.80,99.90,739994,39,20115,-70
2020-11-15 17:17:04,9.13,7.95,9.80,99.90,740472,40,20107,-69
2020-11-15 17:17:34,8.63,6.93,9.80,99.90,742659,39,20110,-69
2020-11-15 17:18:05,10.93,8.68,9.80,99.90,742201,40,20110,-70
2020-11-15 17:18:36,17.08,12.27,9.80,99.90,739890,40,20110,-69
2020-11-15 17:19:07,9.05,8.00,9.80,99.90,740079,40,20106,-69
2020-11-15 17:19:38,11.30,7.60,9.80,99.90,740213,40,20536,-69
2020-11-15 17:20:09,11.30,7.60,9.80,99.90,805599,32,20246,-70
2020-11-15 17:20:39,10.35,7.93,9.80,99.90,739989,40,20212,-69
2020-11-15 17:21:10,10.00,8.55,9.80,99.90,737939,40,20605,-70
2020-11-15 17:21:41,9.70,7.75,9.70,99.90,738099,40,20560,-69
2020-11-15 17:22:12,11.10,7.70,9.70,99.90,738124,40,20177,-70
2020-11-15 17:22:42,12.65,7.45,9.70,99.90,738231,40,20184,-70
2020-11-15 17:23:13,10.40,8.00,9.70,99.90,735716,40,20651,-69
2020-11-15 17:23:44,9.02,7.40,9.70,99.90,735969,40,20120,-70
2020-11-15 17:24:15,9.45,7.72,9.70,99.90,732258,40,20115,-71
2020-11-15 17:24:46,9.43,7.47,9.70,99.90,734276,40,20100,-69
2020-11-15 17:25:16,11.00,7.90,9.70,99.90,736312,40,20103,-69
2020-11-15 17:25:47,10.25,7.63,9.70,99.90,736307,40,20123,-69
2020-11-15 17:26:18,11.65,7.75,9.60,99.90,740282,40,20423,-69
2020-11-15 17:26:49,11.65,8.85,9.60,99.90,740058,40,20091,-70
2020-11-15 17:27:19,11.15,7.85,9.60,99.90,742489,40,20099,-69
2020-11-15 17:27:50,9.05,8.10,9.60,99.90,742367,40,20097,-68
2020-11-15 17:28:21,8.65,7.75,9.60,99.90,740072,40,20667,-69
2020-11-15 17:28:51,14.40,8.77,9.60,99.90,740125,40,20173,-70
2020-11-15 17:29:22,9.32,7.85,9.50,99.90,739890,40,20665,-70
2020-11-15 17:29:53,11.27,7.40,9.60,99.90,736254,40,20176,-69
2020-11-15 17:30:24,8.68,7.65,9.50,99.90,732341,40,20125,-69
2020-11-15 17:30:54,12.07,9.80,9.50,99.90,734015,40,20115,-70
2020-11-15 17:31:25,11.65,8.90,9.50,99.90,736069,40,20119,-69
2020-11-15 17:31:56,11.30,8.52,9.50,99.90,738105,40,20110,-68
2020-11-15 17:32:27,18.92,14.45,9.50,99.90,740357,40,20556,-69
2020-11-15 17:32:58,20.70,13.25,9.50,99.90,734250,40,20590,-70
2020-11-15 17:33:28,13.30,9.95,9.40,99.90,736019,40,20586,-69
2020-11-15 17:33:59,20.42,14.95,9.40,99.90,736066,40,20542,-69
2020-11-15 17:34:30,14.63,10.18,9.40,99.90,736130,40,20118,-70
2020-11-15 17:35:01,10.60,8.32,9.40,99.90,738272,40,20103,-70
2020-11-15 17:35:31,14.35,9.55,9.40,99.90,738308,40,20127,-70
2020-11-15 17:36:02,11.15,9.05,9.40,99.90,739988,40,20499,-70
2020-11-15 17:36:33,11.93,9.18,9.40,99.90,740208,40,20127,-69
2020-11-15 17:37:04,16.00,9.60,9.40,99.90,739195,40,20166,-70
2020-11-15 17:37:34,15.93,9.95,9.40,99.90,740430,40,20133,-69
2020-11-15 17:38:05,19.60,10.05,9.40,99.90,742306,40,20613,-69
2020-11-15 17:38:36,14.57,8.45,9.30,99.90,742021,40,20575,-70
2020-11-15 17:39:07,12.63,8.70,9.30,99.90,742170,40,20107,-70
2020-11-15 17:39:37,14.98,10.38,9.30,99.90,739901,40,20606,-70
2020-11-15 17:40:08,15.63,10.95,9.30,99.90,738083,40,20565,-70
2020-11-15 17:40:39,13.13,9.57,9.30,99.90,736336,40,20119,-70
2020-11-15 17:41:10,13.15,10.38,9.30,99.90,737933,40,20096,-70
2020-11-15 17:41:40,35.38,24.17,9.30,99.90,738089,40,20103,-70
2020-11-15 17:42:11,27.08,18.92,9.30,99.90,740120,40,20107,-69
2020-11-15 17:42:42,17.27,11.85,9.30,99.90,738456,40,20111,-70
2020-11-15 17:43:13,25.35,18.08,9.30,99.90,736113,40,20100,-71
2020-11-15 17:43:43,26.50,19.73,9.30,99.90,735686,40,20119,-70
2020-11-15 17:44:14,22.30,15.45,9.30,99.90,734157,40,20132,-69
2020-11-15 17:44:45,27.33,18.17,9.30,99.90,735904,40,20569,-69
2020-11-15 17:45:16,20.27,14.85,9.30,99.90,736293,40,20096,-70
2020-11-15 17:45:47,13.15,10.55,9.30,99.90,738213,40,20129,-70
2020-11-15 17:46:19,20.58,15.30,9.30,99.90,740091,40,20685,-70
2020-11-15 17:46:49,11.63,9.70,9.30,99.90,740273,39,20190,-70
2020-11-15 17:47:20,12.68,9.20,9.20,99.90,737875,40,20106,-70
2020-11-15 17:47:51,14.98,10.20,9.20,99.90,736304,40,20142,-70
2020-11-15 17:48:22,10.25,9.18,9.20,99.90,736361,40,20108,-69
2020-11-15 17:48:52,13.00,10.52,9.20,99.90,734143,40,20104,-69
2020-11-15 17:49:23,11.38,9.40,9.20,99.90,737855,40,20107,-71
2020-11-15 17:49:54,13.85,9.50,9.20,99.90,738113,40,20107,-70
2020-11-15 17:50:25,14.07,10.63,9.20,99.90,740532,40,20493,-69
2020-11-15 17:50:56,13.82,9.75,9.20,99.90,738378,40,20473,-70
2020-11-15 17:51:27,11.23,9.35,9.10,99.90,735882,40,20625,-70
2020-11-15 17:51:58,12.10,9.35,9.10,99.90,736188,40,20163,-70
2020-11-15 17:52:28,12.85,9.82,9.10,99.90,801991,32,20108,-69
2020-11-15 17:52:59,13.00,8.80,9.10,99.90,738171,40,20144,-67
2020-11-15 17:53:30,13.55,9.50,9.10,99.90,740011,40,20182,-66
2020-11-15 17:54:01,14.65,9.50,9.10,99.90,739822,40,20499,-69
2020-11-15 17:54:31,12.73,8.93,9.10,99.90,737863,40,20116,-67
2020-11-15 17:55:02,11.52,9.43,9.10,99.90,739779,40,20174,-68
2020-11-15 17:55:33,9.60,8.55,9.10,99.90,737851,40,20141,-66
2020-11-15 17:56:04,11.98,8.85,9.10,99.90,738112,40,20115,-68
2020-11-15 17:56:35,11.57,9.00,9.00,99.90,739932,40,20508,-69
2020-11-15 17:57:06,12.07,9.45,9.00,99.90,737887,40,20115,-67
2020-11-15 17:57:37,12.25,10.13,9.00,99.90,740212,40,20113,-66
2020-11-15 17:58:08,12.18,9.70,9.00,99.90,737895,40,20137,-67
2020-11-15 17:58:38,10.02,8.95,9.00,99.90,740002,40,20162,-67
2020-11-15 17:59:09,14.68,11.32,9.00,99.90,739928,40,20152,-67
2020-11-15 17:59:40,11.95,9.95,9.00,99.90,739875,40,20574,-67
2020-11-15 18:00:11,12.95,10.13,9.00,99.90,763788,32,20177,-68
2020-11-15 18:00:42,10.07,8.85,8.90,99.90,739815,40,20237,-67
2020-11-15 18:01:12,11.40,9.35,9.00,99.90,740041,40,20162,-66
2020-11-15 18:01:43,11.85,9.55,9.00,99.90,738130,40,20099,-67
2020-11-15 18:02:14,10.70,9.32,8.90,99.90,739732,40,20678,-66
2020-11-15 18:02:45,13.82,9.10,8.90,99.90,737812,40,20106,-70
2020-11-15 18:03:16,10.02,9.00,8.90,99.90,736030,40,20099,-68
2020-11-15 18:03:46,13.30,9.60,8.90,99.90,733972,40,20102,-68
2020-11-15 18:04:17,12.15,9.10,8.90,99.90,734011,40,20172,-70
2020-11-15 18:04:48,11.68,9.32,8.90,99.90,733958,40,20492,-69
2020-11-15 18:05:19,12.70,9.40,8.90,99.90,733888,40,20116,-67
2020-11-15 18:05:49,12.18,8.90,8.90,99.90,733869,40,20158,-67
2020-11-15 18:06:20,11.63,8.93,8.90,99.90,731632,40,20518,-66
2020-11-15 18:06:51,12.02,9.68,8.90,99.90,734383,40,20119,-66
2020-11-15 18:07:22,10.65,9.55,8.80,99.90,736233,40,20114,-67
2020-11-15 18:07:52,10.75,8.98,8.80,99.90,740015,40,20103,-68
2020-11-15 18:08:23,12.10,9.63,8.80,99.90,742013,39,20118,-68
2020-11-15 18:08:54,11.35,10.15,8.80,99.90,742142,39,20155,-66
2020-11-15 18:09:25,10.77,9.35,8.80,99.90,743944,39,20173,-66
2020-11-15 18:09:55,11.95,10.10,8.80,99.90,741855,40,20110,-65
2020-11-15 18:10:26,11.23,9.45,8.80,99.90,741948,40,20161,-67
2020-11-15 18:10:58,15.02,10.00,8.80,99.90,740194,40,20106,-66
2020-11-15 18:11:28,11.75,9.68,8.80,99.90,794617,32,20118,-66
2020-11-15 18:11:59,12.30,9.63,8.80,99.90,739887,40,20098,-67
2020-11-15 18:12:30,9.98,8.98,8.80,99.90,739955,40,20119,-66
2020-11-15 18:13:00,10.98,9.50,8.80,99.90,739739,40,20192,-66
2020-11-15 18:13:31,10.40,9.30,8.80,99.90,735850,40,20266,-66
2020-11-15 18:14:02,12.48,10.57,8.80,99.90,735866,40,20411,-67
2020-11-15 18:14:33,11.20,9.98,8.80,99.90,736070,40,20154,-70
2020-11-15 18:15:05,13.63,9.35,8.80,99.90,733855,40,20112,-67
2020-11-15 18:15:36,11.05,9.57,8.80,99.90,733821,40,20116,-66
2020-11-15 18:16:07,14.60,10.40,8.70,99.90,733813,40,20107,-69
2020-11-15 18:16:37,12.85,10.57,8.80,99.90,733612,40,20107,-71
2020-11-15 18:17:08,11.63,10.18,8.70,99.90,735606,40,20586,-68
2020-11-15 18:17:41,10.38,9.10,8.80,99.90,737789,40,20107,-69
2020-11-15 18:18:15,13.75,10.73,8.70,99.90,735623,40,20416,-66
2020-11-15 18:18:45,13.30,10.27,8.70,99.90,738894,32,20173,-66
2020-11-15 18:19:16,12.13,9.82,8.70,99.90,735885,40,20182,-66
2020-11-15 18:19:47,14.07,10.77,8.70,99.90,733609,40,20124,-67
2020-11-15 18:20:18,22.38,17.40,8.70,99.90,733700,40,20151,-67
2020-11-15 18:20:49,15.80,12.95,8.70,99.90,733777,40,20124,-65
2020-11-15 18:21:19,18.33,12.18,8.70,99.90,734051,40,20174,-69
2020-11-15 18:21:50,13.13,10.68,8.70,99.90,733752,40,20233,-66
2020-11-15 18:22:21,12.25,10.82,8.70,99.90,736035,40,20103,-67
2020-11-15 18:22:55,14.90,12.35,8.70,99.90,734053,40,20096,-66
2020-11-15 18:23:26,14.52,11.50,8.70,99.90,741028,32,20501,-66
2020-11-15 18:23:56,18.50,12.25,8.70,99.90,733634,40,20582,-67
2020-11-15 18:24:27,12.60,11.30,8.70,99.90,735800,40,20108,-68
2020-11-15 18:24:58,16.38,11.60,8.70,99.90,735521,40,20096,-67
2020-11-15 18:25:29,13.57,11.05,8.70,99.90,737998,40,20111,-68
2020-11-15 18:25:59,12.25,10.48,8.70,99.90,740004,40,20178,-66
2020-11-15 18:26:30,13.80,10.85,8.70,99.90,742020,40,20075,-67
2020-11-15 18:27:01,13.65,10.93,8.70,99.90,739987,40,20103,-67
2020-11-15 18:27:32,11.32,10.15,8.70,99.90,739893,40,20218,-66
2020-11-15 18:28:03,18.42,11.25,8.70,99.90,741968,40,20502,-66
2020-11-15 18:28:33,26.60,11.05,8.60,99.90,737904,40,20509,-66
2020-11-15 18:29:04,12.02,10.68,8.60,99.90,737750,40,20510,-66
2020-11-15 18:29:35,12.70,10.50,8.60,99.90,739888,40,20110,-66
2020-11-15 18:30:06,15.48,10.60,8.60,99.90,738024,40,20111,-66
2020-11-15 18:30:37,13.95,10.95,8.60,99.90,740052,40,20162,-67
2020-11-15 18:31:08,15.00,10.75,8.70,99.90,741851,40,20130,-66
2020-11-15 18:31:39,13.68,10.77,8.70,99.90,742152,39,20128,-66
2020-11-15 18:32:09,13.95,10.60,8.70,99.90,744207,39,20102,-66
2020-11-15 18:32:40,15.88,11.63,8.60,99.90,744430,39,20104,-66
2020-11-15 18:33:11,15.00,11.35,8.60,99.90,744246,39,20560,-66
2020-11-15 18:33:42,15.00,11.13,8.60,99.90,745546,32,20102,-66
2020-11-15 18:34:13,12.68,10.73,8.60,99.90,744559,39,20099,-66
2020-11-15 18:34:43,14.00,11.02,8.60,99.90,744184,39,20099,-66
2020-11-15 18:35:14,14.15,10.88,8.70,99.90,744197,39,20699,-66
2020-11-15 18:35:45,12.50,10.93,8.70,99.90,743911,39,20111,-66
2020-11-15 18:36:15,13.40,10.98,8.60,99.90,743997,39,20114,-66
2020-11-15 18:36:46,14.48,11.10,8.70,99.90,743922,39,20180,-66
2020-11-15 18:37:17,14.45,10.75,8.70,99.90,740238,40,20126,-66
2020-11-15 18:37:48,14.57,10.68,8.70,99.90,737759,40,20127,-66
2020-11-15 18:38:18,15.52,11.40,8.70,99.90,737816,40,20128,-66
2020-11-15 18:38:49,12.88,11.48,8.70,99.90,740040,39,20099,-67
2020-11-15 18:39:20,13.77,11.35,8.70,99.90,743981,39,20103,-67
2020-11-15 18:39:51,11.98,10.68,8.70,99.90,740070,40,20645,-67
2020-11-15 18:40:21,13.88,11.27,8.70,99.90,741977,40,20111,-66
2020-11-15 18:40:52,12.48,10.73,8.70,99.90,742033,40,20099,-67
2020-11-15 18:41:23,13.25,11.00,8.70,99.90,740475,39,20111,-67
2020-11-15 18:41:54,13.18,10.90,8.60,99.90,744136,39,20171,-65
2020-11-15 18:42:24,13.60,10.93,8.60,99.90,744261,39,20098,-67
2020-11-15 18:42:55,16.60,12.23,8.60,99.90,740071,40,20123,-66
2020-11-15 18:43:26,14.77,10.77,8.60,99.90,741948,40,20656,-66
2020-11-15 18:43:57,14.50,10.70,8.60,99.90,741740,40,20111,-66
2020-11-15 18:44:27,13.05,11.00,8.60,99.90,742074,39,20114,-67
2020-11-15 18:44:58,13.63,11.73,8.60,99.90,744386,39,20572,-67
2020-11-15 18:45:29,13.70,11.10,8.60,99.90,742123,40,20512,-67
2020-11-15 18:45:59,14.07,10.63,8.60,99.90,741871,40,20111,-66
2020-11-15 18:46:30,12.70,10.73,8.60,99.90,739727,40,20177,-67
2020-11-15 18:47:01,13.02,10.88,8.60,99.90,740075,39,20115,-66
2020-11-15 18:47:32,17.38,11.20,8.60,99.90,744232,39,20132,-66
2020-11-15 18:48:03,12.65,11.35,8.60,99.90,743943,39,20114,-66
2020-11-15 18:48:34,13.50,11.18,8.60,99.90,744331,39,20133,-66
2020-11-15 18:49:05,12.07,10.80,8.60,99.90,826820,32,20106,-67
2020-11-15 18:49:36,16.13,12.25,8.60,99.90,744315,39,20107,-67
2020-11-15 18:50:07,13.00,11.13,8.50,99.90,744094,39,20107,-67
2020-11-15 18:50:37,14.10,11.68,8.60,99.90,744494,39,20130,-67
2020-11-15 18:51:09,12.85,11.05,8.60,99.90,744309,39,20126,-67
2020-11-15 18:51:40,13.73,10.98,8.50,99.90,769623,32,20102,-67
2020-11-15 18:52:11,13.45,11.30,8.50,99.90,744069,32,20179,-67
2020-11-15 18:52:42,16.48,11.20,8.50,99.90,744368,39,20113,-65
2020-11-15 18:53:12,14.18,11.23,8.50,99.90,744390,39,20097,-66
2020-11-15 18:53:43,12.40,10.95,8.50,99.90,744330,39,20122,-66
2020-11-15 18:54:14,14.73,11.52,8.50,99.90,744191,39,20661,-65
2020-11-15 18:54:48,14.18,12.05,8.50,99.90,747545,32,20103,-67
2020-11-15 18:55:20,15.20,11.55,8.50,99.90,775337,32,20111,-67
2020-11-15 18:55:50,14.13,11.63,8.50,99.90,734253,40,20132,-67
2020-11-15 18:56:21,14.45,10.70,8.50,99.90,734865,40,20108,-67
2020-11-15 18:56:58,17.70,11.93,8.50,99.90,735091,40,20104,-67
2020-11-15 18:57:29,12.50,11.20,8.50,99.90,735095,40,20115,-68
2020-11-15 18:58:00,12.55,11.23,8.50,99.90,737025,40,20111,-67
2020-11-15 18:58:31,17.02,11.48,8.50,99.90,737734,40,20107,-66
2020-11-15 18:59:05,16.58,11.75,8.50,99.90,789888,32,20608,-66
2020-11-15 18:59:36,13.40,11.90,8.50,99.90,738619,40,20096,-68
2020-11-15 19:00:07,14.20,11.80,8.40,99.90,738803,40,20115,-66
2020-11-15 19:00:38,15.35,11.75,8.40,99.90,736868,40,20123,-66
2020-11-15 19:01:09,13.38,11.98,8.40,99.90,778741,32,20115,-67
2020-11-15 19:01:41,14.85,11.63,8.40,99.90,738286,40,20122,-67
2020-11-15 19:02:11,14.60,12.07,8.40,99.90,795440,32,20569,-67
2020-11-15 19:02:42,12.50,10.90,8.40,99.90,744332,39,20630,-67
2020-11-15 19:03:13,18.95,14.00,8.30,99.90,742388,40,20118,-67
2020-11-15 19:03:43,17.27,13.68,8.40,99.90,740177,40,20605,-66
2020-11-15 19:04:14,14.98,11.45,8.30,99.90,740243,40,20533,-66
2020-11-15 19:04:45,16.30,12.85,8.30,99.90,736139,40,20095,-66
2020-11-15 19:05:16,12.38,10.73,8.30,99.90,738361,40,20566,-66
2020-11-15 19:05:46,16.15,11.77,8.30,99.90,740430,40,20099,-66
2020-11-15 19:06:17,15.95,12.50,8.30,99.90,738354,40,20157,-66
2020-11-15 19:06:48,16.52,12.77,8.30,99.90,742092,39,20131,-66
2020-11-15 19:07:19,13.70,11.30,8.30,99.90,742217,40,20099,-66
2020-11-15 19:07:49,14.65,11.63,8.30,99.90,742612,39,20091,-66
2020-11-15 19:08:20,14.35,12.20,8.30,99.90,744787,39,20114,-66
2020-11-15 19:08:51,12.38,10.90,8.30,99.90,744509,39,20115,-66
2020-11-15 19:09:22,22.95,18.02,8.30,99.90,744959,39,20107,-67
2020-11-15 19:09:53,12.95,11.35,8.30,99.90,742913,39,20107,-67
2020-11-15 19:10:24,14.20,12.65,8.30,99.90,740807,40,20136,-68
2020-11-15 19:10:55,20.00,13.85,8.30,99.90,761045,32,20123,-66
2020-11-15 19:11:26,19.20,15.98,8.30,99.90,742624,39,20113,-66
2020-11-15 19:11:57,20.67,15.85,8.30,99.90,816073,32,20099,-67
2020-11-15 19:12:28,19.95,14.98,8.30,99.90,745099,39,20102,-66
2020-11-15 19:12:59,30.60,22.15,8.20,99.90,760266,32,20192,-67
2020-11-15 19:13:30,26.88,20.02,8.20,99.90,743093,39,20631,-67
2020-11-15 19:14:01,16.90,13.80,8.30,99.90,742413,40,20512,-66
2020-11-15 19:14:32,17.00,13.52,8.30,99.90,742264,40,20500,-66
2020-11-15 19:15:03,20.60,13.88,8.30,99.90,742326,39,20511,-67
2020-11-15 19:15:34,16.77,12.40,8.20,99.90,744481,39,20110,-66
2020-11-15 19:16:05,16.83,12.32,8.20,99.90,744820,39,20177,-66
2020-11-15 19:16:35,18.20,14.25,8.20,99.90,744237,39,20160,-66
2020-11-15 19:17:06,15.00,12.27,8.20,99.90,740126,40,20119,-68
2020-11-15 19:17:37,31.90,22.40,8.20,99.90,740120,40,20104,-66
2020-11-15 19:18:08,23.23,15.38,8.20,99.90,740288,40,20523,-66
2020-11-15 19:18:40,17.05,13.13,8.20,99.90,740398,39,20141,-66
2020-11-15 19:19:12,22.95,17.60,8.20,99.90,781305,32,20208,-66
2020-11-15 19:19:43,16.40,13.07,8.20,99.90,759839,32,20121,-66
2020-11-15 19:20:14,14.43,12.80,8.20,99.90,740462,40,20212,-66
2020-11-15 19:20:45,15.82,13.02,8.20,99.90,740723,40,20565,-66
2020-11-15 19:21:15,14.05,12.00,8.20,99.90,740126,40,20126,-66
2020-11-15 19:21:46,16.85,13.85,8.20,99.90,740209,40,20135,-66
2020-11-15 19:22:17,15.23,12.07,8.20,99.90,742284,39,20103,-66
2020-11-15 19:22:48,13.07,11.68,8.20,99.90,742292,39,20111,-66
2020-11-15 19:23:18,13.55,11.63,8.10,99.90,742175,39,20119,-66
2020-11-15 19:23:49,14.68,12.50,8.10,99.90,742222,40,20095,-66
2020-11-15 19:24:20,17.02,12.27,8.10,99.90,742477,39,20091,-66
2020-11-15 19:24:51,14.95,11.70,8.10,99.90,744377,39,20099,-66
2020-11-15 19:25:22,15.18,11.82,8.10,99.90,744111,39,20164,-66
2020-11-15 19:25:53,16.20,12.15,8.10,99.90,744382,39,20131,-66
2020-11-15 19:26:23,15.00,12.80,8.10,99.90,742261,40,20095,-66
2020-11-15 19:26:54,14.48,12.30,8.10,99.90,738115,40,20115,-66
2020-11-15 19:27:25,14.05,12.20,8.10,99.90,737975,40,20091,-66
2020-11-15 19:27:56,16.00,12.63,8.10,99.90,736169,40,20116,-66
2020-11-15 19:28:26,18.67,13.23,8.10,99.90,736439,40,20124,-66
2020-11-15 19:28:57,14.02,12.52,8.10,99.90,738352,40,20627,-67
2020-11-15 19:29:28,14.80,12.68,8.00,99.90,740192,40,20086,-66
2020-11-15 19:29:59,15.85,13.40,8.00,99.90,742306,39,20146,-66
2020-11-15 19:30:29,16.45,12.98,8.10,99.90,742284,39,20095,-66
2020-11-15 19:31:00,16.27,14.15,8.00,99.90,742440,40,20103,-66
2020-11-15 19:31:31,19.15,13.48,8.10,99.90,738158,40,20092,-66
2020-11-15 19:32:02,18.30,14.35,8.00,99.90,736007,40,20533,-66
2020-11-15 19:32:32,28.15,18.73,8.00,99.90,738217,40,20107,-66
2020-11-15 19:33:03,17.77,13.55,8.00,99.90,738363,40,20657,-67
2020-11-15 19:33:34,18.48,13.30,8.00,99.90,740311,40,20091,-67
2020-11-15 19:34:05,16.17,12.82,8.00,99.90,740022,40,20100,-66
2020-11-15 19:34:35,18.30,14.32,8.00,99.90,738292,40,20184,-67
2020-11-15 19:35:06,18.00,14.15,7.90,99.90,740251,40,20107,-66
2020-11-15 19:35:37,18.48,13.93,8.00,99.90,740215,40,20103,-67
2020-11-15 19:36:08,15.10,13.10,8.00,99.90,742218,40,20148,-66
2020-11-15 19:36:39,14.38,12.13,7.90,99.90,738229,40,20538,-66
2020-11-15 19:37:09,17.25,12.68,8.00,99.90,738147,40,20108,-67
2020-11-15 19:37:40,16.52,13.75,7.90,99.90,740123,40,20181,-66
2020-11-15 19:38:11,15.27,12.80,7.90,99.90,738279,40,20186,-66
2020-11-15 19:38:42,20.27,12.48,7.90,99.90,740231,40,20161,-66
2020-11-15 19:39:12,15.00,13.07,7.90,99.90,740371,40,20588,-66
2020-11-15 19:39:43,16.25,13.23,7.90,99.90,740182,40,20096,-66
2020-11-15 19:40:14,17.67,13.35,7.90,99.90,741994,40,20633,-66
2020-11-15 19:40:45,16.83,12.70,7.80,99.90,742361,40,20166,-66
2020-11-15 19:41:15,15.93,12.98,7.90,99.90,742301,40,20267,-66
2020-11-15 19:41:46,15.90,12.52,7.90,99.90,742346,39,20224,-66
2020-11-15 19:42:17,16.75,12.75,7.90,99.90,742159,40,20516,-66
2020-11-15 19:42:48,17.63,13.05,7.90,99.90,740143,40,20095,-67
2020-11-15 19:43:18,14.70,12.43,7.90,99.90,740281,40,20587,-66
2020-11-15 19:43:49,16.88,12.45,7.90,99.90,738246,40,20113,-66
2020-11-15 19:44:20,16.15,13.00,7.90,99.90,738238,40,20111,-66
2020-11-15 19:44:51,16.85,12.80,7.80,99.90,740312,40,20593,-66
2020-11-15 19:45:21,16.00,13.57,7.80,99.90,738008,40,20110,-66
2020-11-15 19:45:52,17.55,12.52,7.80,99.90,740205,40,20679,-66
2020-11-15 19:46:23,15.43,13.07,7.80,99.90,740173,40,20154,-66
2020-11-15 19:46:57,15.38,13.02,7.80,99.90,738251,40,20107,-66
2020-11-15 19:47:28,18.52,13.02,7.80,99.90,811122,32,20556,-67
2020-11-15 19:47:58,15.95,12.88,7.80,99.90,736228,40,20579,-67
2020-11-15 19:48:29,16.85,12.85,7.80,99.90,738249,40,20139,-66
2020-11-15 19:49:00,17.85,15.07,7.80,99.90,740328,40,20147,-66
2020-11-15 19:49:31,14.90,13.05,7.80,99.90,738136,40,20151,-66
2020-11-15 19:50:02,25.00,16.08,7.80,99.90,742275,40,20095,-66
2020-11-15 19:50:33,23.25,17.58,7.70,99.90,752017,32,20192,-66
2020-11-15 19:51:03,20.85,15.60,7.80,99.90,740161,40,20146,-66
2020-11-15 19:51:34,21.42,16.73,7.80,99.90,740402,40,20116,-66
2020-11-15 19:52:05,45.80,33.33,7.70,99.90,824213,32,20119,-67
2020-11-15 19:52:36,28.63,19.70,7.70,99.90,741959,40,20224,-66
2020-11-15 19:53:07,27.55,20.98,7.70,99.90,740459,40,20635,-65
2020-11-15 19:53:37,27.73,20.17,7.70,99.90,742233,40,20114,-66
2020-11-15 19:54:09,29.70,19.67,7.70,99.90,740261,40,20106,-66
2020-11-15 19:54:40,23.02,17.58,7.80,99.90,762666,32,20114,-66
2020-11-15 19:55:11,24.52,17.10,7.70,99.90,740056,40,20162,-67
2020-11-15 19:55:41,23.88,18.30,7.80,99.90,740616,40,20111,-66
2020-11-15 19:56:12,23.33,17.95,7.70,99.90,742154,40,20135,-66
2020-11-15 19:56:43,25.02,16.98,7.70,99.90,742215,40,20173,-65
2020-11-15 19:57:14,19.30,15.38,7.70,99.90,740178,40,20165,-65
2020-11-15 19:57:45,19.05,15.73,7.70,99.90,740205,40,20095,-66
2020-11-15 19:58:16,18.48,15.65,7.70,99.90,740478,40,20161,-66
2020-11-15 19:58:47,21.60,16.10,7.80,99.90,740347,39,20110,-66
2020-11-15 19:59:18,18.88,15.52,7.70,99.90,761401,32,20165,-66
2020-11-15 19:59:49,21.02,15.07,7.70,99.90,744120,39,20121,-66
2020-11-15 20:00:20,21.92,15.98,7.70,99.90,742517,39,20551,-65
2020-11-15 20:00:51,22.42,16.05,7.70,99.90,739908,40,20145,-65
2020-11-15 20:01:21,21.95,15.13,7.70,99.90,735872,40,20108,-66
2020-11-15 20:01:52,21.60,15.13,7.70,99.90,736109,40,20104,-66
2020-11-15 20:02:23,19.88,15.15,7.70,99.90,736405,40,20095,-66
2020-11-15 20:02:54,17.15,14.13,7.70,99.90,740140,40,20100,-66
2020-11-15 20:03:24,19.27,14.60,7.70,99.90,742128,40,20146,-66
2020-11-15 20:03:55,18.90,14.20,7.70,99.90,742184,40,20716,-66
2020-11-15 20:04:26,20.27,15.30,7.70,99.90,738071,40,20092,-66
2020-11-15 20:04:57,18.42,14.63,7.70,99.90,735965,40,20215,-66
2020-11-15 20:05:28,17.08,13.82,7.70,99.90,754438,32,20149,-66
2020-11-15 20:05:59,18.33,14.55,7.80,99.90,736340,40,20111,-66
2020-11-15 20:06:29,17.17,14.23,7.80,99.90,740159,40,20540,-66
2020-11-15 20:07:00,16.52,13.90,7.80,99.90,740271,39,20145,-66
2020-11-15 20:07:31,19.63,14.63,7.80,99.90,741854,40,20111,-66
2020-11-15 20:08:01,16.23,13.27,7.80,99.90,742314,40,20098,-66
2020-11-15 20:08:32,16.75,14.52,7.80,99.90,740304,40,20131,-66
2020-11-15 20:09:04,16.90,13.90,7.70,99.90,742231,40,20138,-66
2020-11-15 20:09:35,17.45,13.93,7.70,99.90,740203,40,20099,-66
2020-11-15 20:10:05,21.08,14.32,7.70,99.90,740334,40,20177,-66
2020-11-15 20:10:36,15.75,12.98,7.70,99.90,742063,40,20540,-66
2020-11-15 20:11:07,17.88,14.85,7.70,99.90,742325,40,20102,-65
2020-11-15 20:11:38,17.23,14.40,7.70,99.90,742150,40,20103,-65
2020-11-15 20:12:08,19.40,15.30,7.70,99.90,742303,40,20134,-65
2020-11-15 20:12:39,17.17,14.43,7.70,99.90,742343,40,20150,-65
2020-11-15 20:13:10,18.80,15.32,7.70,99.90,740083,40,20099,-65
2020-11-15 20:13:41,21.88,16.70,7.70,99.90,742107,40,20099,-66
2020-11-15 20:14:11,20.75,15.48,7.70,99.90,742282,40,20600,-65
2020-11-15 20:14:42,22.80,15.68,7.70,99.90,742316,40,20656,-65
2020-11-15 20:15:13,22.23,17.10,7.70,99.90,740105,40,20103,-65
2020-11-15 20:15:43,19.40,16.05,7.70,99.90,737938,40,20162,-65
2020-11-15 20:16:14,21.17,14.88,7.70,99.90,738194,40,20683,-65
2020-11-15 20:16:45,19.83,15.60,7.70,99.90,738086,40,20722,-65
2020-11-15 20:17:16,19.60,16.00,7.70,99.90,740217,40,20635,-65
2020-11-15 20:17:46,19.85,16.13,7.70,99.90,742165,40,20543,-65
2020-11-15 20:18:17,66.72,43.92,7.70,99.90,742200,40,20148,-66
2020-11-15 20:18:48,23.92,16.73,7.70,99.90,742072,40,20118,-66
2020-11-15 20:19:19,19.75,16.13,7.70,99.90,740135,40,20135,-67
2020-11-15 20:19:49,29.60,21.30,7.70,99.90,739986,40,20237,-66
2020-11-15 20:20:20,22.30,16.80,7.70,99.90,740315,40,20498,-65
2020-11-15 20:20:51,21.30,16.48,7.70,99.90,742172,40,20109,-65
2020-11-15 20:21:22,32.00,15.93,7.70,99.90,742268,40,20215,-65
2020-11-15 20:21:52,18.80,15.40,7.60,99.90,739920,40,20548,-66
2020-11-15 20:22:24,19.90,15.70,7.60,99.90,738165,40,20108,-65
2020-11-15 20:22:54,21.48,15.23,7.70,99.90,738212,40,20114,-66
2020-11-15 20:23:25,19.73,15.23,7.60,99.90,740216,40,20102,-66
2020-11-15 20:23:56,18.05,14.55,7.60,99.90,742096,40,20102,-66
2020-11-15 20:24:27,21.83,14.93,7.60,99.90,742142,40,20102,-65
2020-11-15 20:24:58,16.95,13.93,7.60,99.90,740072,40,20107,-66
2020-11-15 20:25:28,17.02,14.05,7.70,99.90,737907,40,20115,-66
2020-11-15 20:25:59,17.38,12.95,7.70,99.90,737843,40,20116,-65
2020-11-15 20:26:30,17.73,13.65,7.70,99.90,796310,32,20111,-65
2020-11-15 20:27:01,18.10,13.85,7.70,99.90,738219,40,20103,-65
2020-11-15 20:27:32,17.55,14.15,7.70,99.90,738224,40,20111,-65
2020-11-15 20:28:02,15.93,13.82,7.60,99.90,738179,40,20123,-65
2020-11-15 20:28:33,15.30,12.73,7.70,99.90,737970,40,20107,-65
2020-11-15 20:29:04,16.45,13.85,7.60,99.90,734017,40,20103,-66
2020-11-15 20:29:35,17.77,13.10,7.60,99.90,735877,40,20630,-65
2020-11-15 20:30:06,16.95,14.05,7.70,99.90,736069,40,20251,-66
2020-11-15 20:30:37,19.92,14.45,7.70,99.90,740544,32,20107,-65
2020-11-15 20:31:07,15.98,13.63,7.60,99.90,740001,40,20173,-66
2020-11-15 20:31:39,19.42,14.63,7.60,99.90,740342,40,20114,-66
2020-11-15 20:32:10,16.70,14.25,7.60,99.90,740032,40,20099,-66
2020-11-15 20:32:41,16.58,13.65,7.60,99.90,738279,40,20117,-66
2020-11-15 20:33:12,18.33,14.18,7.60,99.90,738069,40,20106,-66
2020-11-15 20:33:42,18.85,14.32,7.60,99.90,735911,40,20135,-66
2020-11-15 20:34:13,15.73,12.82,7.60,99.90,735878,40,20106,-66
2020-11-15 20:34:44,24.70,18.92,7.60,99.90,734063,40,20118,-66
2020-11-15 20:35:14,17.40,14.68,7.60,99.90,736204,40,20123,-66
2020-11-15 20:35:45,23.17,14.60,7.60,99.90,738410,40,20114,-66
2020-11-15 20:36:16,20.38,14.45,7.60,99.90,742073,40,20193,-66
2020-11-15 20:36:47,18.73,13.15,7.60,99.90,742718,39,20110,-66
2020-11-15 20:37:17,19.23,14.10,7.60,99.90,744507,39,20178,-65
2020-11-15 20:37:48,15.35,12.85,7.60,99.90,742117,39,20119,-66
2020-11-15 20:38:19,17.40,13.95,7.60,99.90,742156,40,20108,-65
2020-11-15 20:38:49,16.20,13.10,7.60,99.90,742061,40,20144,-65
2020-11-15 20:39:20,16.90,13.80,7.60,99.90,742191,39,20520,-65
2020-11-15 20:39:51,15.98,13.27,7.60,99.90,744477,39,20167,-66
2020-11-15 20:40:22,17.35,13.32,7.60,99.90,797420,32,20114,-65
2020-11-15 20:40:53,16.92,14.00,7.60,99.90,740246,40,20123,-65
2020-11-15 20:41:24,15.75,13.63,7.60,99.90,740130,40,20115,-65
2020-11-15 20:41:54,17.65,13.30,7.60,99.90,738067,40,20151,-65
2020-11-15 20:42:25,15.40,12.85,7.60,99.90,740160,40,20576,-65
2020-11-15 20:42:56,16.30,12.70,7.60,99.90,740205,40,20186,-65
2020-11-15 20:43:27,17.60,12.77,7.60,99.90,740297,39,20576,-66
2020-11-15 20:43:57,15.00,13.40,7.60,99.90,742136,39,20110,-67
2020-11-15 20:44:30,15.23,13.60,7.60,99.90,744100,39,20127,-64
2020-11-15 20:45:00,19.90,13.45,7.60,99.90,751535,32,20139,-66
2020-11-15 20:45:32,17.52,13.20,7.60,99.90,740440,40,20100,-66
2020-11-15 20:46:03,17.08,13.65,7.60,99.90,785945,32,20092,-66
2020-11-15 20:46:34,17.58,13.48,7.60,99.90,737786,40,20103,-66
2020-11-15 20:47:05,17.05,13.02,7.50,99.90,736355,40,20606,-66
2020-11-15 20:47:35,15.30,12.90,7.60,99.90,740273,40,20209,-66
2020-11-15 20:48:06,18.40,13.02,7.60,99.90,736227,40,20115,-66
2020-11-15 20:48:39,17.23,13.75,7.60,99.90,738108,40,20096,-66
2020-11-15 20:49:10,14.45,12.40,7.60,99.90,747202,32,20119,-66
2020-11-15 20:49:41,17.73,13.75,7.60,99.90,736710,40,20553,-66
2020-11-15 20:50:12,27.17,18.88,7.60,99.90,742204,40,20548,-66
2020-11-15 20:50:42,23.20,17.63,7.60,99.90,738147,40,20099,-66
2020-11-15 20:51:13,30.40,22.40,7.60,99.90,740226,40,20107,-66
2020-11-15 20:51:44,26.83,18.05,7.60,99.90,742080,40,20097,-66
2020-11-15 20:52:15,35.05,25.30,7.60,99.90,742309,39,20563,-66
2020-11-15 20:52:46,26.75,19.83,7.60,99.90,742043,40,20101,-65
2020-11-15 20:53:16,24.77,16.08,7.60,99.90,740254,40,20111,-66
2020-11-15 20:53:47,34.75,25.02,7.60,99.90,737856,40,20087,-65
2020-11-15 20:54:18,26.58,19.40,7.60,99.90,738140,40,20520,-65
2020-11-15 20:54:48,46.60,34.60,7.60,99.90,742263,39,20152,-66
2020-11-15 20:55:19,37.00,28.08,7.60,99.90,740088,40,20567,-65
2020-11-15 20:55:50,18.98,15.35,7.70,99.90,740125,40,20161,-66
2020-11-15 20:56:21,24.60,17.98,7.60,99.90,740076,40,20099,-65
2020-11-15 20:56:51,26.65,19.20,7.70,99.90,738127,40,20099,-65
2020-11-15 20:57:22,21.70,16.48,7.60,99.90,738039,40,20119,-65
2020-11-15 20:57:53,39.17,28.00,7.60,99.90,735815,40,20107,-65
2020-11-15 20:58:24,42.42,30.63,7.70,99.90,738048,40,20116,-66
2020-11-15 20:58:55,17.67,14.65,7.70,99.90,737990,40,20442,-66
2020-11-15 20:59:26,23.30,16.75,7.60,99.90,741855,32,20610,-65
2020-11-15 20:59:56,19.23,15.05,7.70,99.90,736348,40,20597,-65
2020-11-15 21:00:28,20.33,15.05,7.70,99.90,742128,40,20520,-65
2020-11-15 21:00:58,19.75,15.38,7.70,99.90,752185,32,20497,-65
2020-11-15 21:01:30,16.92,14.15,7.70,99.90,741976,40,20601,-65
2020-11-15 21:02:01,20.60,15.88,7.70,99.90,791493,32,20180,-66
2020-11-15 21:02:31,18.33,14.80,7.60,99.90,740361,40,20103,-65
2020-11-15 21:03:02,25.63,18.30,7.70,99.90,741999,40,20103,-67
2020-11-15 21:03:33,22.65,17.17,7.70,99.90,736386,40,20611,-65
2020-11-15 21:04:04,18.85,15.02,7.70,99.90,737959,40,20095,-65
2020-11-15 21:04:35,19.05,15.10,7.70,99.90,738181,40,20111,-66
2020-11-15 21:05:05,19.23,15.48,7.70,99.90,734317,40,20110,-66
2020-11-15 21:05:36,33.15,23.52,7.60,99.90,736019,40,20099,-66
2020-11-15 21:06:07,20.17,15.63,7.60,99.90,738168,40,20621,-66
2020-11-15 21:06:38,25.27,17.00,7.60,99.90,736224,40,20100,-65
2020-11-15 21:07:08,17.33,14.00,7.60,99.90,738127,40,20174,-65
2020-11-15 21:07:39,17.60,13.38,7.60,99.90,739983,40,20111,-65
2020-11-15 21:08:10,17.73,13.32,7.60,99.90,738047,40,20112,-65
2020-11-15 21:08:41,15.18,13.07,7.60,99.90,740383,40,20147,-65
2020-11-15 21:09:12,19.77,13.65,7.60,99.90,740151,40,20115,-65
2020-11-15 21:09:42,17.52,13.93,7.60,99.90,740048,40,20210,-67
2020-11-15 21:10:13,18.33,13.10,7.60,99.90,737975,40,20173,-66
2020-11-15 21:10:44,18.95,13.43,7.60,99.90,737871,40,20166,-65
2020-11-15 21:11:15,17.15,12.98,7.50,99.90,735972,40,20138,-65
2020-11-15 21:11:45,17.15,13.70,7.50,99.90,737884,40,20517,-65
2020-11-15 21:12:16,16.02,13.02,7.50,99.90,739948,40,20484,-65
2020-11-15 21:12:47,15.45,13.20,7.60,99.90,738261,40,20158,-65
2020-11-15 21:13:18,18.25,13.93,7.50,99.90,740030,40,20115,-66
2020-11-15 21:13:49,16.48,13.40,7.50,99.90,740118,40,20099,-66
2020-11-15 21:14:19,18.42,13.75,7.50,99.90,742096,39,20110,-66
2020-11-15 21:14:50,16.17,12.82,7.50,99.90,744210,39,20102,-67
2020-11-15 21:15:21,16.17,13.60,7.50,99.90,742179,39,20107,-67
2020-11-15 21:15:52,17.17,13.82,7.50,99.90,739830,40,20168,-66
2020-11-15 21:16:22,17.67,13.88,7.50,99.90,738028,40,20135,-67
2020-11-15 21:16:54,16.23,13.27,7.50,99.90,735872,40,20107,-67
2020-11-15 21:17:25,16.38,13.07,7.50,99.90,818757,32,20195,-67
2020-11-15 21:17:56,17.13,13.70,7.50,99.90,740004,40,20198,-67
2020-11-15 21:18:26,18.10,14.52,7.50,99.90,739884,40,20189,-67
2020-11-15 21:18:57,16.10,14.32,7.40,99.90,739845,40,20106,-67
2020-11-15 21:19:28,19.58,13.43,7.40,99.90,741716,40,20545,-67
2020-11-15 21:19:59,16.83,13.65,7.40,99.90,737917,40,20092,-67
2020-11-15 21:20:29,17.50,13.93,7.40,99.90,742016,40,20153,-67
2020-11-15 21:21:00,15.57,13.65,7.40,99.90,740061,40,20247,-67
2020-11-15 21:21:31,15.43,12.82,7.40,99.90,738004,40,20097,-67
2020-11-15 21:22:01,18.67,13.23,7.30,99.90,739710,40,20099,-66
2020-11-15 21:22:32,15.70,13.15,7.30,99.90,740042,40,20123,-66
2020-11-15 21:23:03,16.55,13.68,7.30,99.90,740114,40,20110,-66
2020-11-15 21:23:34,19.50,13.02,7.30,99.90,740029,40,20118,-66
2020-11-15 21:24:04,15.00,13.38,7.30,99.90,742084,40,20102,-66
2020-11-15 21:24:35,15.52,13.20,7.30,99.90,737905,40,20095,-66
2020-11-15 21:25:06,16.48,12.45,7.30,99.90,735950,40,20517,-66
2020-11-15 21:25:37,17.75,13.50,7.30,99.90,735810,40,20115,-66
2020-11-15 21:26:07,15.63,12.63,7.30,99.90,736005,40,20120,-66
2020-11-15 21:26:38,17.88,14.18,7.30,99.90,740110,39,20109,-66
2020-11-15 21:27:09,16.73,13.13,7.30,99.90,744183,39,20104,-67
2020-11-15 21:27:40,17.35,13.60,7.30,99.90,744302,39,20090,-67
2020-11-15 21:28:11,18.83,12.52,7.30,99.90,744030,39,20090,-65
2020-11-15 21:28:41,19.27,13.80,7.30,99.90,740047,40,20478,-65
2020-11-15 21:29:12,18.05,13.48,7.30,99.90,740106,40,20157,-65
2020-11-15 21:29:43,19.23,13.25,7.30,99.90,738129,40,20132,-65
2020-11-15 21:30:13,17.67,12.75,7.30,99.90,740050,39,20135,-66
2020-11-15 21:30:44,19.13,13.10,7.30,99.90,739951,40,20637,-66
2020-11-15 21:31:15,14.73,12.23,7.30,99.90,740191,40,20137,-66
2020-11-15 21:31:46,17.67,12.85,7.30,99.90,737667,40,20632,-66
2020-11-15 21:32:16,18.25,13.38,7.30,99.90,737945,40,20644,-66
2020-11-15 21:32:47,18.52,12.95,7.30,99.90,739818,40,20119,-66
2020-11-15 21:33:18,15.95,12.80,7.40,99.90,740185,39,20550,-66
2020-11-15 21:33:49,16.55,12.57,7.40,99.90,739951,39,20119,-66
2020-11-15 21:34:19,17.83,12.18,7.40,99.90,740074,40,20236,-66
2020-11-15 21:34:50,16.85,12.23,7.40,99.90,739690,40,20572,-66
2020-11-15 21:35:21,15.88,11.90,7.40,99.90,739946,40,20233,-66
2020-11-15 21:35:52,16.35,12.27,7.40,99.90,741982,40,20111,-66
2020-11-15 21:36:23,18.25,13.95,7.40,99.90,742179,39,20124,-66
2020-11-15 21:36:54,19.95,15.60,7.50,99.90,760049,32,20138,-66
2020-11-15 21:37:24,18.13,13.02,7.50,99.90,744121,39,20102,-66
2020-11-15 21:37:55,16.25,11.57,7.50,99.90,741859,40,20155,-66
2020-11-15 21:38:26,19.92,14.88,7.50,99.90,741960,40,20111,-67
2020-11-15 21:38:57,17.13,13.60,7.50,99.90,742065,39,20103,-68
2020-11-15 21:39:27,17.50,12.57,7.50,99.90,744016,39,20110,-67
2020-11-15 21:39:58,19.00,12.60,7.60,99.90,746054,39,20106,-67
2020-11-15 21:40:29,18.52,13.57,7.60,99.90,744097,39,20104,-65
2020-11-15 21:41:00,79.28,51.78,7.60,99.90,746092,39,20140,-65
2020-11-15 21:41:30,40.08,27.65,7.60,99.90,746244,39,20105,-65
2020-11-15 21:42:01,27.70,19.73,7.60,99.90,746127,39,20102,-65
2020-11-15 21:42:32,16.55,11.57,7.60,99.90,742101,40,20095,-65
2020-11-15 21:43:03,13.23,10.55,7.70,99.90,741786,40,20451,-65
2020-11-15 21:43:33,27.35,16.40,7.70,99.90,742335,40,20099,-66
2020-11-15 21:44:04,20.90,14.50,7.70,99.90,742251,39,20557,-65
2020-11-15 21:44:35,18.95,11.98,7.70,99.90,746151,39,20564,-66
2020-11-15 21:45:09,13.85,11.10,7.80,99.90,746180,39,20583,-65
2020-11-15 21:45:39,15.80,11.43,7.80,99.90,809382,32,20105,-66
2020-11-15 21:46:10,14.68,10.57,7.80,99.90,744271,39,20148,-66
2020-11-15 21:46:41,12.02,9.68,7.80,99.90,742067,40,20581,-66
2020-11-15 21:47:12,14.45,10.27,7.90,99.90,739878,40,20125,-66
2020-11-15 21:47:43,14.00,10.02,7.90,99.90,741991,40,20672,-65
2020-11-15 21:48:13,13.25,9.50,7.90,99.90,742068,39,20126,-67
2020-11-15 21:48:44,12.82,9.93,8.00,99.90,742495,39,20131,-66
2020-11-15 21:49:15,14.15,9.95,8.00,99.90,744082,39,20492,-65
2020-11-15 21:49:46,15.90,9.60,8.00,99.90,743868,39,20726,-65
2020-11-15 21:50:16,13.25,9.65,8.10,99.90,741914,40,20099,-66
2020-11-15 21:50:47,10.48,8.98,8.10,99.90,741938,40,20095,-66
2020-11-15 21:51:18,11.55,9.45,8.10,99.90,740077,40,20103,-66
2020-11-15 21:51:49,11.13,9.02,8.10,99.90,742015,39,20573,-66
2020-11-15 21:52:19,15.50,9.35,8.20,99.90,744045,39,20156,-65
2020-11-15 21:52:50,11.95,9.15,8.20,99.90,744419,39,20106,-65
2020-11-15 21:53:21,17.15,11.85,8.20,99.90,746025,39,20151,-65
2020-11-15 21:53:52,15.60,9.38,8.20,99.90,746266,39,20574,-65
2020-11-15 21:54:22,13.73,9.57,8.30,99.90,744115,39,20516,-65
2020-11-15 21:54:53,10.05,8.90,8.30,99.90,744088,39,20094,-66
2020-11-15 21:55:24,11.15,9.27,8.30,99.90,746160,39,20148,-66
2020-11-15 21:55:54,15.05,8.63,8.30,99.90,743813,39,20111,-66
2020-11-15 21:56:25,12.40,9.07,8.40,99.90,744187,39,20149,-66
2020-11-15 21:56:56,11.85,8.40,8.40,99.90,744006,39,20635,-66
2020-11-15 21:57:27,9.90,7.88,8.40,99.90,743972,39,20157,-66
2020-11-15 21:57:57,12.15,7.88,8.50,99.90,741928,39,20188,-66
2020-11-15 21:58:28,12.05,8.13,8.50,99.90,743972,39,20123,-66
2020-11-15 21:58:59,10.48,8.02,8.50,99.90,742201,40,20103,-66
2020-11-15 21:59:29,11.82,7.80,8.50,99.90,742081,39,20109,-66
2020-11-15 22:00:00,12.23,7.57,8.60,99.90,743867,39,20195,-66
2020-11-15 22:00:31,10.48,7.43,8.60,99.90,744235,39,20115,-65
2020-11-15 22:01:02,11.30,7.68,8.60,99.90,743982,39,20103,-67
2020-11-15 22:01:32,10.32,8.10,8.60,99.90,742066,39,20102,-66
2020-11-15 22:02:03,12.95,7.57,8.60,99.90,741770,40,20098,-66
2020-11-15 22:02:34,10.73,7.63,8.60,99.90,739994,40,20099,-66
2020-11-15 22:03:05,10.48,7.40,8.70,99.90,741982,39,20103,-66
2020-11-15 22:03:35,11.15,7.90,8.70,99.90,741956,39,20110,-66
2020-11-15 22:04:08,12.55,7.40,8.70,99.90,742387,39,20095,-66
2020-11-15 22:04:38,9.18,7.25,8.70,99.90,811352,32,20126,-66
2020-11-15 22:05:09,20.02,14.27,8.70,99.90,742199,39,20099,-66
2020-11-15 22:05:40,14.38,8.57,8.70,99.90,742166,39,20112,-66
2020-11-15 22:06:11,8.15,7.30,8.70,99.90,744098,39,20592,-66
2020-11-15 22:06:41,15.15,10.50,8.70,99.90,744212,39,20106,-66
2020-11-15 22:07:12,17.23,10.70,8.70,99.90,740119,40,20113,-66
2020-11-15 22:07:43,13.27,8.93,8.70,99.90,741928,40,20474,-66
2020-11-15 22:08:14,10.13,7.78,8.70,99.90,741987,40,20099,-66
2020-11-15 22:08:44,13.18,7.97,8.70,99.90,742154,40,20114,-66
2020-11-15 22:09:15,17.13,11.02,8.70,99.90,742103,40,20099,-66
2020-11-15 22:09:46,16.05,11.23,8.70,99.90,741905,40,20110,-67
2020-11-15 22:10:17,15.27,10.80,8.70,99.90,739824,40,20128,-66
2020-11-15 22:10:47,11.30,8.80,8.70,99.90,739970,40,20123,-66
2020-11-15 22:11:18,13.18,8.98,8.70,99.90,741948,40,20557,-64
2020-11-15 22:11:49,10.25,7.90,8.70,99.90,742131,40,20567,-66
2020-11-15 22:12:20,12.73,7.75,8.70,99.90,742260,39,20605,-66
2020-11-15 22:12:50,12.65,7.82,8.70,99.90,739757,40,20603,-66
2020-11-15 22:13:21,15.85,10.32,8.70,99.90,737894,40,20099,-65
2020-11-15 22:13:52,11.48,7.55,8.70,99.90,735592,40,20689,-66
2020-11-15 22:14:23,11.73,7.78,8.70,99.90,736015,40,20116,-66
2020-11-15 22:14:53,11.10,7.72,8.70,99.90,739932,40,20131,-67
2020-11-15 22:15:24,10.00,7.88,8.70,99.90,739892,40,20141,-67
2020-11-15 22:15:55,20.65,12.48,8.70,99.90,741921,40,20114,-67
2020-11-15 22:16:28,13.77,10.18,8.80,99.90,741748,40,20106,-66
2020-11-15 22:16:58,10.23,7.63,8.80,99.90,781546,32,20133,-67
2020-11-15 22:17:29,11.38,8.25,8.80,99.90,741957,40,20133,-67
2020-11-15 22:18:00,10.48,7.63,8.80,99.90,739797,40,20091,-67
2020-11-15 22:18:31,11.43,6.55,8.80,99.90,739651,40,20213,-67
2020-11-15 22:19:01,10.50,7.43,8.80,99.90,739837,40,20114,-67
2020-11-15 22:19:32,10.15,6.45,8.90,99.90,741801,40,20109,-67
2020-11-15 22:20:03,12.55,7.22,8.90,99.90,741940,40,20138,-67
2020-11-15 22:20:34,10.38,6.68,8.90,99.90,741815,40,20505,-67
2020-11-15 22:21:04,11.70,7.57,8.90,99.90,739770,40,20099,-67
2020-11-15 22:21:37,8.40,6.65,8.90,99.90,739894,40,20095,-67
2020-11-15 22:22:07,9.20,6.75,9.00,99.90,746123,32,20116,-67
2020-11-15 22:22:38,13.02,6.75,9.00,99.90,737764,40,20115,-65
2020-11-15 22:23:09,10.50,6.60,9.00,99.90,739814,40,20481,-66
2020-11-15 22:23:40,11.00,7.97,9.00,99.90,740041,40,20118,-66
2020-11-15 22:24:10,13.15,8.35,9.00,99.90,740000,40,20111,-66
2020-11-15 22:24:41,10.25,7.40,9.00,99.90,741949,40,20103,-66
2020-11-15 22:25:12,9.13,6.70,9.00,99.90,742301,39,20496,-66
2020-11-15 22:25:42,12.48,7.15,9.00,99.90,742115,39,20099,-66
2020-11-15 22:26:13,9.07,6.43,9.00,99.90,742251,39,20103,-66
2020-11-15 22:26:44,14.38,9.45,9.10,99.90,739719,40,20107,-66
2020-11-15 22:27:15,11.18,7.18,9.10,99.90,739922,40,20154,-66
2020-11-15 22:27:45,9.50,7.05,9.10,99.90,739841,40,20091,-66
2020-11-15 22:28:16,10.52,6.93,9.10,99.90,739939,40,20091,-66
2020-11-15 22:28:47,8.32,7.07,9.10,99.90,739994,40,20092,-66
2020-11-15 22:29:18,10.05,7.28,9.10,99.90,739886,40,20177,-66
2020-11-15 22:29:48,8.43,6.72,9.10,99.90,741862,40,20627,-66
2020-11-15 22:30:19,13.10,7.95,9.10,99.90,739987,40,20103,-66
2020-11-15 22:30:50,10.43,7.35,9.10,99.90,739591,40,20119,-66
2020-11-15 22:31:21,11.65,7.18,9.10,99.90,737956,40,20110,-66
2020-11-15 22:31:51,8.98,6.65,9.10,99.90,735750,40,20529,-66
2020-11-15 22:32:22,12.82,9.23,9.10,99.90,737878,40,20124,-66
2020-11-15 22:32:53,16.58,12.88,9.10,99.90,740140,40,20181,-66
2020-11-15 22:33:24,23.00,14.10,9.10,99.90,741821,40,20608,-66
2020-11-15 22:33:54,25.55,17.30,9.10,99.90,741997,40,20126,-66
2020-11-15 22:34:25,10.93,8.40,9.20,99.90,742159,39,20103,-66
2020-11-15 22:34:56,26.25,17.38,9.20,99.90,742229,39,20095,-66
2020-11-15 22:35:26,24.65,14.27,9.20,99.90,742204,39,20102,-66
2020-11-15 22:35:57,14.95,9.98,9.20,99.90,741945,40,20091,-66
2020-11-15 22:36:28,11.93,8.68,9.20,99.90,742158,40,20164,-66
2020-11-15 22:36:59,13.35,8.07,9.10,99.90,738745,40,20099,-66
2020-11-15 22:37:29,12.98,7.55,9.10,99.90,739997,40,20111,-66
2020-11-15 22:38:00,11.07,6.95,9.10,99.90,737889,40,20099,-66
2020-11-15 22:38:31,14.60,7.97,9.10,99.90,737815,40,20115,-66
2020-11-15 22:39:02,12.77,7.82,9.00,99.90,741998,40,20110,-66
2020-11-15 22:39:33,8.85,7.40,9.00,99.90,739597,40,20576,-66
2020-11-15 22:40:03,14.95,8.45,9.00,99.90,740063,40,20550,-66
2020-11-15 22:40:34,12.05,8.30,9.00,99.90,741942,39,20176,-66
2020-11-15 22:41:05,12.75,7.53,9.00,99.90,741682,40,20532,-66
2020-11-15 22:41:36,10.35,7.13,9.00,99.90,737730,40,20123,-66
2020-11-15 22:42:06,11.32,7.55,9.00,99.90,737668,40,20119,-66
2020-11-15 22:42:37,9.82,7.43,9.00,99.90,739941,40,20098,-66
2020-11-15 22:43:08,9.00,6.93,9.00,99.90,738117,40,20492,-65
2020-11-15 22:43:39,10.05,7.05,9.00,99.90,737685,40,20114,-66
2020-11-15 22:44:09,12.32,7.57,8.90,99.90,735827,40,20103,-66
2020-11-15 22:44:40,10.45,7.22,8.90,99.90,733733,40,20174,-66
2020-11-15 22:45:11,10.68,7.10,9.00,99.90,735998,40,20605,-66
2020-11-15 22:45:42,14.60,8.63,9.00,99.90,737841,40,20115,-66
2020-11-15 22:46:12,17.90,11.13,9.00,99.90,735772,40,20138,-66
2020-11-15 22:46:43,17.63,12.38,9.00,99.90,737822,40,20130,-66
2020-11-15 22:47:14,18.08,8.30,9.00,99.90,737824,40,20092,-65
2020-11-15 22:47:45,16.63,8.68,9.00,99.90,740054,40,20639,-66
2020-11-15 22:48:15,11.05,6.80,9.00,99.90,739992,40,20106,-66
2020-11-15 22:48:46,11.60,8.35,9.00,99.90,739814,40,20103,-66
2020-11-15 22:49:17,16.33,11.55,9.00,99.90,737886,40,20103,-66
2020-11-15 22:49:48,11.15,7.20,9.00,99.90,737594,40,20545,-66
2020-11-15 22:50:18,9.60,6.25,9.00,99.90,738009,40,20174,-66
2020-11-15 22:50:49,12.02,6.43,9.00,99.90,735950,40,20477,-66
2020-11-15 22:51:20,8.65,6.60,9.00,99.90,737834,40,20095,-66
2020-11-15 22:51:51,8.43,6.85,9.00,99.90,737910,40,20536,-66
2020-11-15 22:52:23,9.77,6.53,9.10,99.90,737820,40,20107,-66
2020-11-15 22:52:53,9.77,6.47,9.10,99.90,788603,32,20095,-66
2020-11-15 22:53:24,8.20,6.38,9.10,99.90,737958,40,20100,-66
2020-11-15 22:53:55,9.43,6.78,9.10,99.90,737538,40,20801,-66
2020-11-15 22:54:26,10.10,6.72,9.10,99.90,735842,40,20121,-66
2020-11-15 22:54:57,9.93,6.85,9.10,99.90,737822,40,20224,-66
2020-11-15 22:55:27,9.25,6.47,9.10,99.90,735930,40,20566,-66
2020-11-15 22:55:58,7.13,6.22,9.10,99.90,735503,40,20591,-66
2020-11-15 22:56:29,8.50,6.68,9.10,99.90,735801,40,20490,-66
2020-11-15 22:57:00,7.20,5.90,9.10,99.90,735872,40,20668,-66
2020-11-15 22:57:30,11.18,6.53,9.10,99.90,737897,40,20091,-66
2020-11-15 22:58:01,11.52,7.00,9.10,99.90,739833,40,20095,-66
2020-11-15 22:58:32,10.10,6.38,9.10,99.90,735767,40,20107,-66
2020-11-15 22:59:03,9.02,6.00,9.10,99.90,735833,40,20130,-66
2020-11-15 22:59:33,9.05,6.55,9.10,99.90,737689,40,20100,-66
2020-11-15 23:00:07,12.25,6.35,9.20,99.90,735575,40,20126,-66
2020-11-15 23:00:38,8.80,6.30,9.20,99.90,808854,32,20501,-66
2020-11-15 23:01:09,8.77,6.05,9.20,99.90,733584,40,20502,-66
2020-11-15 23:01:39,11.77,7.28,9.20,99.90,734268,40,20527,-66
2020-11-15 23:02:10,30.67,20.13,9.20,99.90,735701,40,20128,-66
2020-11-15 23:02:41,31.98,21.17,9.20,99.90,735789,40,20519,-66
2020-11-15 23:03:12,28.02,17.60,9.20,99.90,737879,40,20107,-66
2020-11-15 23:03:43,17.83,11.32,9.30,99.90,736015,40,20183,-66
2020-11-15 23:04:13,18.98,14.05,9.20,99.90,737906,40,20104,-66
2020-11-15 23:04:44,13.32,7.82,9.20,99.90,735628,40,20107,-66
2020-11-15 23:05:15,17.15,9.20,9.20,99.90,737882,40,20131,-66
2020-11-15 23:05:46,11.07,7.57,9.30,99.90,737928,40,20159,-66
2020-11-15 23:06:16,8.80,5.88,9.20,99.90,736047,40,20190,-66
2020-11-15 23:06:47,11.82,8.25,9.30,99.90,736050,40,20120,-66
2020-11-15 23:07:18,7.63,6.18,9.20,99.90,737805,40,20195,-66
2020-11-15 23:07:49,6.68,5.82,9.30,99.90,739998,40,20168,-66
2020-11-15 23:08:19,8.80,6.40,9.20,99.90,740146,39,20525,-66
2020-11-15 23:08:50,9.32,6.10,9.20,99.90,741836,40,20091,-66
2020-11-15 23:09:21,7.30,5.47,9.20,99.90,741899,40,20099,-66
2020-11-15 23:09:53,7.82,6.05,9.20,99.90,739778,40,20169,-66
2020-11-15 23:10:23,10.05,5.97,9.20,99.90,741820,39,20184,-66
2020-11-15 23:10:54,10.38,5.53,9.30,99.90,743894,39,20098,-66
2020-11-15 23:11:25,8.93,6.07,9.30,99.90,744025,39,20114,-66
2020-11-15 23:11:58,12.77,5.80,9.30,99.90,743892,39,20106,-67
2020-11-15 23:12:31,7.82,6.10,9.30,99.90,743871,39,20182,-67
2020-11-15 23:13:12,9.55,6.20,9.30,99.90,748782,32,20102,-66
2020-11-15 23:13:51,9.45,5.57,9.30,99.90,743287,39,20157,-66
2020-11-15 23:14:40,8.23,5.88,9.30,99.90,795762,32,20166,-65
2020-11-15 23:15:11,7.20,5.82,9.30,99.90,748200,32,20110,-66
2020-11-15 23:15:42,9.18,5.80,9.30,99.90,737710,40,20117,-66
2020-11-15 23:16:13,6.90,5.55,9.30,99.90,739943,40,20514,-66
2020-11-15 23:16:43,12.57,5.88,9.30,99.90,739636,39,20119,-66
2020-11-15 23:17:14,7.25,5.38,9.30,99.90,739793,39,20095,-66
2020-11-15 23:17:45,7.63,6.00,9.40,99.90,741837,40,20678,-66
2020-11-15 23:18:16,7.18,5.95,9.30,99.90,739676,40,20157,-66
2020-11-15 23:18:47,10.15,5.72,9.30,99.90,740180,40,20119,-65
2020-11-15 23:19:17,7.55,5.70,9.40,99.90,741854,40,20493,-66
2020-11-15 23:19:48,10.50,5.43,9.30,99.90,741828,39,20577,-66
2020-11-15 23:20:19,6.85,5.07,9.30,99.90,743988,39,20178,-66
2020-11-15 23:20:50,6.97,5.55,9.30,99.90,743813,39,20180,-66
2020-11-15 23:21:20,7.85,5.60,9.30,99.90,744219,39,20631,-66
2020-11-15 23:21:51,9.80,5.53,9.40,99.90,742058,39,20099,-66
2020-11-15 23:22:22,5.85,4.75,9.30,99.90,739712,40,20161,-66
2020-11-15 23:22:53,13.25,5.43,9.40,99.90,737630,40,20137,-66
2020-11-15 23:23:23,8.02,5.30,9.40,99.90,735680,40,20107,-66
2020-11-15 23:23:54,7.28,5.07,9.40,99.90,736048,40,20114,-66
2020-11-15 23:24:25,5.60,4.63,9.40,99.90,735802,40,20118,-66
2020-11-15 23:24:56,8.07,5.20,9.40,99.90,733524,40,20600,-66
2020-11-15 23:25:26,7.28,5.28,9.40,99.90,735780,40,20173,-66
2020-11-15 23:25:57,7.32,4.85,9.40,99.90,735542,40,20107,-65
2020-11-15 23:26:28,8.18,5.50,9.40,99.90,738215,39,20112,-65
2020-11-15 23:26:59,8.40,5.15,9.40,99.90,741840,40,20111,-66
2020-11-15 23:27:30,8.63,4.82,9.40,99.90,737667,40,20649,-65
2020-11-15 23:28:01,6.43,5.30,9.40,99.90,739945,40,20608,-65
2020-11-15 23:28:32,10.30,5.57,9.40,99.90,739775,40,20459,-65
2020-11-15 23:29:04,8.23,5.03,9.40,99.90,740409,39,20582,-65
2020-11-15 23:29:40,7.47,5.03,9.40,99.90,758513,32,20586,-66
2020-11-15 23:30:10,7.45,4.78,9.40,99.90,807033,32,20172,-65
2020-11-15 23:30:41,7.65,5.13,9.50,99.90,743925,39,20103,-65
2020-11-15 23:31:12,7.22,4.75,9.40,99.90,741847,40,20098,-65
2020-11-15 23:31:43,9.10,5.32,9.40,99.90,740053,40,20545,-65
2020-11-15 23:32:14,8.25,5.38,9.50,99.90,737854,40,20125,-65
2020-11-15 23:32:44,7.10,5.20,9.40,99.90,737720,40,20088,-65
2020-11-15 23:33:15,9.18,5.22,9.40,99.90,737702,40,20185,-65
2020-11-15 23:33:46,7.95,4.97,9.40,99.90,737906,40,20096,-66
2020-11-15 23:34:17,6.32,4.53,9.40,99.90,740003,40,20098,-65
2020-11-15 23:34:47,6.45,5.10,9.40,99.90,735830,40,20096,-65
2020-11-15 23:35:19,6.25,4.90,9.40,99.90,737619,40,20100,-65
2020-11-15 23:35:50,5.90,4.63,9.40,99.90,739833,40,20177,-65
2020-11-15 23:36:21,8.00,4.75,9.40,99.90,798390,32,20151,-65
2020-11-15 23:36:51,8.10,4.85,9.40,99.90,742153,40,20153,-65
2020-11-15 23:37:22,9.30,5.45,9.40,99.90,740030,40,20118,-65
2020-11-15 23:37:53,7.63,4.82,9.40,99.90,747541,32,20641,-64
2020-11-15 23:38:24,7.60,5.00,9.40,99.90,737827,40,20108,-66
2020-11-15 23:38:54,5.65,4.70,9.40,99.90,738114,40,20108,-66
2020-11-15 23:39:25,6.63,4.25,9.40,99.90,742181,39,20102,-66
2020-11-15 23:39:56,5.43,4.32,9.40,99.90,743771,39,20151,-66
2020-11-15 23:40:27,7.70,4.20,9.40,99.90,744067,39,20580,-66
2020-11-15 23:40:57,4.72,4.25,9.40,99.90,741595,40,20156,-66
2020-11-15 23:41:28,8.07,4.85,9.40,99.90,741940,40,20118,-66
2020-11-15 23:41:59,5.80,4.60,9.40,99.90,741912,40,20122,-65
2020-11-15 23:42:30,8.77,5.18,9.40,99.90,742053,39,20110,-65
2020-11-15 23:43:00,8.90,4.55,9.40,99.90,744202,39,20103,-65
2020-11-15 23:43:31,6.53,4.97,9.40,99.90,744477,39,20106,-65
2020-11-15 23:44:02,6.97,4.72,9.40,99.90,744347,39,20533,-65
2020-11-15 23:44:33,6.63,4.47,9.40,99.90,742421,39,20612,-66
2020-11-15 23:45:04,6.38,4.78,9.40,99.90,742272,40,20095,-65
2020-11-15 23:45:35,7.63,4.50,9.40,99.90,785963,32,20134,-65
2020-11-15 23:46:05,8.80,4.57,9.40,99.90,740335,40,20107,-65
2020-11-15 23:46:36,4.93,4.20,9.40,99.90,742424,39,20600,-66
2020-11-15 23:47:07,6.75,4.32,9.40,99.90,744374,39,20475,-65
2020-11-15 23:47:38,5.10,4.20,9.50,99.90,744397,39,20178,-65
2020-11-15 23:48:08,5.38,4.43,9.40,99.90,739926,40,20616,-65
2020-11-15 23:48:39,8.55,6.70,9.40,99.90,740368,40,20228,-65
2020-11-15 23:49:10,7.95,6.00,9.50,99.90,740315,40,20099,-65
2020-11-15 23:49:41,11.73,7.80,9.50,99.90,740396,39,20111,-65
2020-11-15 23:50:11,11.82,6.53,9.50,99.90,742231,40,20589,-65
2020-11-15 23:50:42,20.35,10.82,9.50,99.90,740010,40,20614,-65
2020-11-15 23:51:13,5.57,4.78,9.50,99.90,740283,40,20102,-65
2020-11-15 23:51:43,11.73,8.23,9.50,99.90,738080,40,20157,-65
2020-11-15 23:52:14,8.00,5.63,9.50,99.90,740310,40,20118,-65
2020-11-15 23:52:45,6.05,3.90,9.50,99.90,742316,40,20126,-65
2020-11-15 23:53:16,7.93,4.78,9.50,99.90,742177,39,20138,-65
2020-11-15 23:53:46,7.07,4.68,9.50,99.90,742393,40,20135,-65
2020-11-15 23:54:17,6.18,4.65,9.50,99.90,742141,40,20099,-65
2020-11-15 23:54:48,5.57,4.43,9.50,99.90,742306,40,20111,-65
2020-11-15 23:55:19,4.65,3.40,9.50,99.90,738481,40,20166,-65
2020-11-15 23:55:49,6.88,4.25,9.60,99.90,742055,40,20178,-65
2020-11-15 23:56:20,6.90,4.28,9.60,99.90,739993,40,20131,-65
2020-11-15 23:56:51,11.05,4.45,9.50,99.90,740475,39,20494,-65
2020-11-15 23:57:22,5.05,4.00,9.60,99.90,744486,39,20579,-65
2020-11-15 23:57:52,6.32,4.03,9.60,99.90,740250,40,20501,-65
2020-11-15 23:58:23,7.25,4.18,9.60,99.90,739853,39,20473,-65
2020-11-15 23:58:54,6.00,3.95,9.60,99.90,740030,40,20107,-65
2020-11-15 23:59:25,4.78,3.97,9.60,99.90,740287,39,20095,-65
2020-11-15 23:59:55,7.88,3.95,9.60,99.90,744229,39,20127,-65