2020-11-15 00:00:22,18.05,15.98,2.87,100.00,734251,40,20144,-65
2020-11-15 00:00:53,19.33,16.20,2.87,100.00,738290,40,20508,-65
2020-11-15 00:01:25,17.80,15.90,2.88,100.00,734351,40,20124,-65
2020-11-15 00:01:55,19.52,16.50,2.88,100.00,743883,32,20192,-66
2020-11-15 00:02:27,18.48,15.50,2.88,100.00,736307,40,20657,-67
2020-11-15 00:03:00,16.75,14.98,2.89,100.00,743439,32,20177,-65
2020-11-15 00:03:32,16.80,14.38,2.93,100.00,779095,32,20147,-65
2020-11-15 00:04:03,16.75,14.93,2.91,100.00,738232,32,20107,-65
2020-11-15 00:04:35,18.02,14.60,2.92,100.00,736279,40,20548,-65
2020-11-15 00:05:07,16.83,15.02,2.92,100.00,740515,32,20557,-69
2020-11-15 00:05:39,18.08,15.55,2.91,100.00,743896,32,20100,-65
2020-11-15 00:06:09,17.02,15.18,2.92,100.00,737817,40,20139,-66
2020-11-15 00:06:43,17.00,15.20,2.91,100.00,738234,40,20194,-65
2020-11-15 00:07:13,17.73,14.70,2.91,100.00,740870,32,20104,-66
2020-11-15 00:07:44,16.75,14.32,2.92,100.00,740339,40,20150,-65
2020-11-15 00:08:15,17.27,15.32,2.91,100.00,735818,40,20103,-66
2020-11-15 00:08:46,18.67,15.20,2.90,100.00,736117,40,20163,-66
2020-11-15 00:09:17,16.60,14.48,2.89,100.00,736211,40,20108,-66
2020-11-15 00:09:47,16.60,14.75,2.87,100.00,736227,40,20601,-65
2020-11-15 00:10:18,17.27,15.25,2.87,100.00,738309,40,20119,-66
2020-11-15 00:10:49,19.90,15.57,2.85,100.00,736048,40,20621,-65
2020-11-15 00:11:20,16.65,14.77,2.85,100.00,736167,40,20118,-66
2020-11-15 00:11:51,18.80,16.80,2.81,100.00,736088,40,20154,-68
2020-11-15 00:12:24,18.77,16.27,2.80,100.00,738469,32,20196,-64
2020-11-15 00:12:56,19.02,16.10,2.78,100.00,734659,32,20561,-66
2020-11-15 00:13:26,17.13,15.43,2.78,100.00,767133,32,20131,-65
2020-11-15 00:13:57,18.73,15.23,2.77,100.00,738217,40,20146,-65
2020-11-15 00:14:28,18.40,15.13,2.75,100.00,736262,40,20686,-66
2020-11-15 00:14:59,18.70,16.23,2.74,100.00,735756,40,20120,-65
2020-11-15 00:15:30,17.63,15.73,2.74,100.00,734255,40,20107,-66
2020-11-15 00:16:01,16.92,15.13,2.73,100.00,736112,40,20111,-65
2020-11-15 00:16:32,18.17,15.07,2.73,100.00,736123,40,20219,-65
2020-11-15 00:17:03,18.60,15.35,2.73,100.00,736198,40,20158,-69
2020-11-15 00:17:33,17.05,15.05,2.73,100.00,736042,40,20112,-65
2020-11-15 00:18:04,17.58,15.15,2.71,100.00,738118,40,20119,-67
2020-11-15 00:18:35,18.10,15.60,2.70,100.00,736136,40,20111,-66
2020-11-15 00:19:06,18.38,16.42,2.68,100.00,736249,40,20543,-65
2020-11-15 00:19:37,17.13,15.32,2.66,100.00,736153,40,20148,-64
2020-11-15 00:20:10,21.08,16.00,2.66,100.00,736120,40,20143,-66
2020-11-15 00:20:41,17.17,15.25,2.65,100.00,738495,32,20143,-65
2020-11-15 00:21:12,16.33,14.35,2.68,100.00,748387,32,20240,-66
2020-11-15 00:21:43,18.63,14.30,2.68,100.00,747609,32,20112,-64
2020-11-15 00:22:14,16.42,14.60,2.68,100.00,736243,40,20122,-66
2020-11-15 00:22:45,17.27,15.20,2.66,100.00,736098,40,20142,-66
2020-11-15 00:23:15,17.35,15.50,2.65,100.00,735666,40,20108,-68
2020-11-15 00:23:46,19.55,15.52,2.65,100.00,734257,40,20161,-64
2020-11-15 00:24:18,18.95,15.48,2.62,100.00,736111,40,20104,-66
2020-11-15 00:24:48,16.88,15.07,2.64,100.00,745232,32,20484,-66
2020-11-15 00:25:19,18.67,15.48,2.62,100.00,738280,40,20103,-69
2020-11-15 00:25:50,16.10,14.40,2.63,100.00,736118,40,20170,-67
2020-11-15 00:26:22,19.05,15.07,2.63,100.00,734184,40,20627,-66
2020-11-15 00:26:53,16.60,14.90,2.62,100.00,736129,40,20112,-65
2020-11-15 00:27:24,18.63,15.68,2.61,100.00,736147,40,20131,-66
2020-11-15 00:27:54,16.38,13.55,2.61,100.00,738022,40,20181,-65
2020-11-15 00:28:25,15.32,13.75,2.61,100.00,736169,40,20095,-68
2020-11-15 00:28:56,16.23,13.93,2.62,100.00,735286,40,20104,-65
2020-11-15 00:29:27,15.77,13.40,2.62,100.00,734228,40,20564,-69
2020-11-15 00:29:59,15.20,13.68,2.63,100.00,733826,40,20124,-63
2020-11-15 00:30:30,20.08,14.68,2.60,100.00,735496,32,20608,-65
2020-11-15 00:31:01,14.35,12.77,2.62,100.00,734277,40,20150,-65
2020-11-15 00:31:32,15.48,13.75,2.60,100.00,735746,40,20130,-68
2020-11-15 00:32:03,16.55,13.95,2.60,100.00,759612,32,20509,-65
2020-11-15 00:32:34,15.82,13.30,2.61,100.00,734519,40,20100,-66
2020-11-15 00:33:05,15.30,12.65,2.63,100.00,736086,40,20131,-65
2020-11-15 00:33:35,16.27,13.77,2.63,100.00,736237,40,20114,-65
2020-11-15 00:34:06,15.23,13.63,2.63,100.00,738159,40,20107,-66
2020-11-15 00:34:37,14.25,12.52,2.63,100.00,737917,40,20121,-64
2020-11-15 00:35:08,18.27,12.30,2.65,100.00,738179,40,20112,-65
2020-11-15 00:35:39,15.35,12.55,2.65,100.00,735935,40,20604,-65
2020-11-15 00:36:10,13.93,12.43,2.64,100.00,735855,40,20103,-66
2020-11-15 00:36:42,13.40,11.82,2.63,100.00,738374,40,20111,-65
2020-11-15 00:37:13,17.23,12.27,2.63,100.00,737378,32,20611,-66
2020-11-15 00:37:44,12.98,11.65,2.62,100.00,734281,40,20112,-65
2020-11-15 00:38:15,14.38,12.88,2.61,100.00,738133,40,20178,-66
2020-11-15 00:38:46,13.20,11.80,2.62,100.00,736211,40,20112,-67
2020-11-15 00:39:17,13.75,12.35,2.64,100.00,736039,40,20104,-65
2020-11-15 00:39:48,16.02,12.20,2.64,100.00,740729,32,20636,-64
2020-11-15 00:40:21,15.73,12.73,2.65,100.00,736085,40,20213,-65
2020-11-15 00:40:51,13.82,12.32,2.63,100.00,736062,40,20115,-65
2020-11-15 00:41:23,14.48,12.70,2.62,100.00,736132,40,20108,-65
2020-11-15 00:41:54,13.75,12.00,2.62,100.00,736233,40,20100,-64
2020-11-15 00:42:25,12.90,11.55,2.65,100.00,738180,40,20190,-66
2020-11-15 00:42:55,18.17,12.60,2.64,100.00,766124,32,20119,-66
2020-11-15 00:43:27,12.90,11.60,2.66,100.00,734028,40,20183,-68
2020-11-15 00:43:58,14.80,12.13,2.65,100.00,802201,32,20111,-65
2020-11-15 00:44:29,13.43,12.00,2.67,100.00,734309,40,20607,-66
2020-11-15 00:45:00,13.77,12.27,2.65,100.00,733856,40,20114,-65
2020-11-15 00:45:31,14.57,12.55,2.64,100.00,735987,40,20120,-65
2020-11-15 00:46:01,14.75,11.82,2.64,100.00,736101,40,20104,-66
2020-11-15 00:46:32,13.00,11.60,2.64,100.00,736328,40,20637,-66
2020-11-15 00:47:03,13.52,11.52,2.62,100.00,738245,40,20096,-65
2020-11-15 00:47:34,12.77,11.48,2.61,100.00,737996,40,20092,-65
2020-11-15 00:48:05,13.02,11.52,2.62,100.00,733884,40,20112,-65
2020-11-15 00:48:36,14.90,12.43,2.60,100.00,738092,40,20119,-66
2020-11-15 00:49:07,13.52,11.52,2.58,100.00,736024,40,20128,-65
2020-11-15 00:49:38,14.27,11.65,2.59,100.00,736073,40,20132,-65
2020-11-15 00:50:09,15.57,12.98,2.59,100.00,733797,40,20549,-64
2020-11-15 00:50:40,14.20,12.18,2.55,100.00,734082,40,20167,-66
2020-11-15 00:51:12,14.43,12.88,2.53,100.00,734036,40,20601,-68
2020-11-15 00:51:42,15.73,14.10,2.53,100.00,736240,40,20111,-64
2020-11-15 00:52:13,15.38,13.77,2.51,100.00,735621,40,20119,-64
2020-11-15 00:52:44,16.02,13.70,2.50,100.00,736001,40,20120,-65
2020-11-15 00:53:15,17.00,12.95,2.53,100.00,739960,32,20162,-65
2020-11-15 00:53:49,17.27,13.10,2.52,100.00,744269,32,20612,-65
2020-11-15 00:54:20,14.55,13.05,2.52,100.00,735810,40,20257,-65
2020-11-15 00:54:51,17.05,13.30,2.50,100.00,738008,40,20201,-66
2020-11-15 00:55:21,15.57,13.30,2.50,100.00,738148,40,20516,-66
2020-11-15 00:55:53,13.95,12.23,2.51,100.00,740101,40,20119,-68
2020-11-15 00:56:23,14.27,12.63,2.50,100.00,734106,40,20131,-65
2020-11-15 00:56:54,14.18,12.68,2.54,100.00,734483,40,20557,-65
2020-11-15 00:57:25,14.50,12.70,2.53,100.00,735944,40,20572,-67
2020-11-15 00:57:57,15.57,13.98,2.51,100.00,736180,40,20112,-65
2020-11-15 00:58:27,14.48,12.98,2.49,100.00,734114,40,20121,-65
2020-11-15 00:58:58,15.77,14.00,2.46,100.00,736210,40,20103,-65
2020-11-15 00:59:29,14.48,12.93,2.43,100.00,735992,40,20247,-65
2020-11-15 01:00:00,15.00,13.48,2.43,100.00,736137,40,20631,-66
2020-11-15 01:00:31,13.40,12.00,2.42,100.00,749627,32,20136,-66
2020-11-15 01:01:02,15.55,13.93,2.42,100.00,738181,40,20103,-64
2020-11-15 01:01:33,15.93,13.88,2.40,100.00,736070,40,20111,-66
2020-11-15 01:02:03,17.25,15.43,2.37,100.00,731951,40,20127,-65
2020-11-15 01:02:34,17.73,15.27,2.35,100.00,736100,40,20123,-65
2020-11-15 01:03:05,16.58,14.85,2.34,100.00,734432,40,20222,-65
2020-11-15 01:03:36,16.25,14.65,2.31,100.00,736078,40,20504,-65
2020-11-15 01:04:07,17.63,14.75,2.30,100.00,734012,40,20186,-64
2020-11-15 01:04:38,14.38,12.98,2.31,100.00,736205,40,20178,-66
2020-11-15 01:05:10,16.55,14.75,2.30,100.00,736062,40,20131,-65
2020-11-15 01:05:43,16.27,14.57,2.29,100.00,735980,40,20111,-65
2020-11-15 01:06:14,15.55,13.95,2.28,100.00,795722,32,20123,-65
2020-11-15 01:06:45,15.88,14.27,2.26,100.00,746585,32,20200,-66
2020-11-15 01:07:16,16.67,14.98,2.24,100.00,738128,40,20216,-64
2020-11-15 01:07:48,17.88,15.95,2.24,100.00,735972,40,20442,-66
2020-11-15 01:08:18,18.77,16.27,2.24,100.00,738104,40,20115,-66
2020-11-15 01:08:49,17.98,15.52,2.22,100.00,734097,40,20135,-66
2020-11-15 01:09:20,15.57,13.38,2.23,100.00,733815,40,20165,-66
2020-11-15 01:09:51,16.25,14.35,2.22,100.00,735896,40,20096,-66
2020-11-15 01:10:22,15.75,13.63,2.21,100.00,738378,40,20114,-65
2020-11-15 01:10:53,15.73,12.95,2.20,100.00,743642,32,20107,-66
2020-11-15 01:11:24,14.95,13.35,2.21,100.00,732171,40,20167,-66
2020-11-15 01:11:55,17.58,15.80,2.21,100.00,733957,40,20128,-67
2020-11-15 01:12:26,15.70,13.85,2.18,100.00,734164,40,20202,-65
2020-11-15 01:12:57,16.63,14.35,2.18,100.00,732024,40,20163,-64
2020-11-15 01:13:29,16.38,14.07,2.16,100.00,734135,40,20108,-65
2020-11-15 01:14:00,17.23,14.15,2.17,100.00,735990,40,20108,-68
2020-11-15 01:14:31,17.33,15.00,2.17,100.00,736287,40,20200,-65
2020-11-15 01:15:04,15.23,13.63,2.15,100.00,741736,32,20095,-65
2020-11-15 01:15:35,17.15,14.68,2.15,100.00,734160,40,20685,-65
2020-11-15 01:16:06,16.98,14.70,2.13,100.00,736025,40,20143,-65
2020-11-15 01:16:37,20.38,14.77,2.11,100.00,738155,40,20135,-66
2020-11-15 01:17:08,17.10,15.32,2.11,100.00,734010,40,20115,-65
2020-11-15 01:17:41,18.27,15.77,2.11,100.00,734200,40,20104,-64
2020-11-15 01:18:12,18.17,15.85,2.10,100.00,735599,40,20203,-64
2020-11-15 01:18:42,18.55,14.88,2.10,100.00,738129,40,20611,-64
2020-11-15 01:19:13,17.42,15.55,2.08,100.00,737963,40,20159,-65
2020-11-15 01:19:44,17.73,15.45,2.07,100.00,735756,40,20126,-65
2020-11-15 01:20:15,17.92,16.23,2.06,100.00,740169,40,20099,-65
2020-11-15 01:20:46,17.35,15.65,2.05,100.00,749611,32,20127,-64
2020-11-15 01:21:17,17.35,15.20,2.05,100.00,733956,40,20507,-66
2020-11-15 01:21:48,17.95,15.57,2.05,100.00,742004,40,20602,-64
2020-11-15 01:22:19,19.48,15.82,2.04,100.00,736227,32,20123,-64
2020-11-15 01:22:50,19.45,17.42,2.04,100.00,735898,40,20104,-65
2020-11-15 01:23:21,15.90,13.80,2.04,100.00,737978,40,20102,-65
2020-11-15 01:23:51,16.55,14.88,2.08,100.00,737846,40,20612,-68
2020-11-15 01:24:24,17.90,15.82,2.09,100.00,733996,40,20096,-68
2020-11-15 01:24:55,17.25,15.32,2.08,100.00,736121,32,20537,-66
2020-11-15 01:25:26,21.55,17.63,2.08,100.00,742153,32,20130,-65
2020-11-15 01:25:56,19.38,17.30,2.08,100.00,739923,40,20511,-64
2020-11-15 01:26:27,17.13,15.15,2.07,100.00,733837,40,20108,-67
2020-11-15 01:26:58,20.50,17.20,2.07,100.00,736041,40,20267,-66
2020-11-15 01:27:29,16.83,14.90,2.08,100.00,735874,40,20171,-66
2020-11-15 01:28:00,18.05,16.23,2.07,100.00,733880,40,20639,-65
2020-11-15 01:28:38,19.38,16.17,2.08,100.00,735930,40,20185,-66
2020-11-15 01:29:15,16.88,15.07,2.05,100.00,736090,40,20135,-65
2020-11-15 01:29:51,19.35,15.10,2.07,100.00,733941,40,20621,-65
2020-11-15 01:30:22,16.63,14.38,2.06,100.00,735928,40,20158,-65
2020-11-15 01:30:59,17.92,15.82,2.07,100.00,735881,40,20197,-64
2020-11-15 01:31:39,17.63,14.50,2.07,100.00,732340,32,20100,-66
2020-11-15 01:32:09,2.06,2.06,2.06,100.00,734382,40,20155,-66
2020-11-15 01:32:44,20.05,17.08,2.04,100.00,734085,40,19980,-68
2020-11-15 01:33:15,17.77,14.77,2.05,100.00,749691,32,20116,-68
2020-11-15 01:33:46,17.60,15.77,2.06,100.00,735661,40,20131,-65
2020-11-15 01:34:17,16.77,14.98,2.06,100.00,738140,40,20221,-65
2020-11-15 01:34:47,19.02,17.10,2.04,100.00,738131,40,20185,-65
2020-11-15 01:35:18,19.23,15.65,2.03,100.00,735893,40,20149,-66
2020-11-15 01:35:54,18.73,16.60,2.01,100.00,736415,32,20120,-65
2020-11-15 01:36:25,18.20,16.02,2.00,100.00,745687,32,20222,-64
2020-11-15 01:36:56,16.77,15.00,2.03,100.00,734034,40,20662,-64
2020-11-15 01:37:28,16.30,14.60,2.02,100.00,736105,32,20581,-65
2020-11-15 01:37:58,18.38,16.33,2.00,100.00,741308,32,20585,-65
2020-11-15 01:38:29,17.95,16.00,1.99,100.00,736172,40,20154,-65
2020-11-15 01:39:00,17.98,16.10,2.01,100.00,736152,40,20687,-64
2020-11-15 01:39:33,18.27,16.15,2.00,100.00,738045,40,20112,-64
2020-11-15 01:40:03,19.75,17.65,1.99,100.00,737671,32,20127,-67
2020-11-15 01:40:34,19.35,17.40,1.99,100.00,733929,40,20152,-64
2020-11-15 01:41:05,16.92,14.20,1.99,100.00,736115,40,20135,-66
2020-11-15 01:41:37,17.00,15.20,2.00,100.00,734064,40,20644,-64
2020-11-15 01:42:08,17.33,14.93,2.00,100.00,736878,32,20124,-64
2020-11-15 01:42:39,19.20,17.30,2.00,100.00,736111,40,20139,-65
2020-11-15 01:43:10,17.02,15.23,2.01,100.00,731787,40,20569,-64
2020-11-15 01:43:42,19.92,17.83,2.00,100.00,735514,32,20123,-64
2020-11-15 01:44:13,17.83,16.02,2.01,100.00,738677,32,20437,-65
2020-11-15 01:44:43,18.05,15.88,1.98,100.00,738158,40,20158,-69
2020-11-15 01:45:16,18.67,16.67,2.00,100.00,736025,40,20096,-65
2020-11-15 01:45:50,18.48,16.55,1.99,100.00,738053,40,20189,-65
2020-11-15 01:46:21,20.83,17.48,1.99,100.00,746222,32,20672,-66
2020-11-15 01:46:51,19.90,17.67,1.99,100.00,736334,40,20191,-65
2020-11-15 01:47:23,20.67,18.50,1.99,100.00,733917,40,20112,-67
2020-11-15 01:47:55,18.58,16.65,1.99,100.00,735350,32,20584,-65
2020-11-15 01:48:26,18.58,16.58,1.98,100.00,747319,32,20104,-65
2020-11-15 01:48:57,21.05,18.17,1.98,100.00,736052,40,20127,-65
2020-11-15 01:49:28,18.10,16.30,1.96,100.00,736032,40,20119,-64
2020-11-15 01:49:59,21.10,16.65,1.95,100.00,733953,32,20206,-65
2020-11-15 01:50:30,21.98,18.13,1.95,100.00,735992,40,20100,-65
2020-11-15 01:51:01,17.77,15.98,1.95,100.00,735903,40,20130,-66
2020-11-15 01:51:32,17.35,15.65,1.95,100.00,734070,40,20556,-66
2020-11-15 01:52:03,18.90,16.98,1.93,100.00,733966,40,20128,-65
2020-11-15 01:52:34,17.05,14.73,1.95,100.00,733954,40,20108,-65
2020-11-15 01:53:06,17.63,15.60,1.97,100.00,735652,40,20582,-66
2020-11-15 01:53:37,18.02,15.52,1.95,100.00,737917,40,20099,-66
2020-11-15 01:54:09,17.40,14.43,1.93,100.00,735962,40,20481,-65
2020-11-15 01:54:40,18.20,16.30,1.94,100.00,735906,40,20111,-66
2020-11-15 01:55:11,19.15,16.55,1.95,100.00,738152,40,20092,-64
2020-11-15 01:55:42,17.85,15.52,1.94,100.00,738082,40,20461,-64
2020-11-15 01:56:13,17.60,14.80,1.95,100.00,734079,40,20115,-65
2020-11-15 01:56:43,16.27,14.57,1.94,100.00,736716,40,20122,-66
2020-11-15 01:57:15,17.08,13.35,1.95,100.00,734317,40,20116,-64
2020-11-15 01:57:45,18.38,15.98,1.95,100.00,736441,40,20560,-66
2020-11-15 01:58:16,16.25,14.25,1.94,100.00,736684,40,20100,-65
2020-11-15 01:58:47,15.15,13.45,1.96,100.00,736713,40,20119,-64
2020-11-15 01:59:18,17.00,15.32,1.96,100.00,736854,40,20188,-64
2020-11-15 01:59:58,17.75,16.00,1.95,100.00,738188,40,20217,-63
2020-11-15 02:00:29,17.35,15.55,1.94,100.00,734610,40,20108,-64
2020-11-15 02:01:00,19.63,16.05,1.93,100.00,735087,32,20155,-65
2020-11-15 02:01:44,19.02,17.02,1.91,100.00,734702,40,20112,-65
2020-11-15 02:02:15,16.98,15.18,1.90,100.00,736838,40,20114,-64
2020-11-15 02:02:53,18.95,16.55,1.89,100.00,738714,40,20110,-66
2020-11-15 02:03:24,17.42,15.65,1.89,100.00,768109,32,20126,-66
2020-11-15 02:03:55,17.98,16.00,1.89,100.00,736733,40,20110,-65
2020-11-15 02:04:26,16.05,14.35,1.93,100.00,738904,40,20107,-65
2020-11-15 02:04:57,16.85,15.20,1.95,100.00,736618,40,20612,-64
2020-11-15 02:05:30,19.52,16.30,1.94,100.00,754441,32,20111,-65
2020-11-15 02:06:01,17.67,15.88,1.93,100.00,736661,40,20108,-65
2020-11-15 02:06:34,16.48,14.68,1.96,100.00,736801,40,20507,-65
2020-11-15 02:07:05,17.52,15.68,1.96,100.00,736758,40,20111,-63
2020-11-15 02:07:37,18.15,15.70,1.95,100.00,738681,40,20531,-64
2020-11-15 02:08:08,16.42,14.73,1.97,100.00,736574,40,20142,-65
2020-11-15 02:08:40,18.75,16.70,1.95,100.00,736725,40,20667,-66
2020-11-15 02:09:20,16.33,14.63,1.97,100.00,738709,40,20114,-64
2020-11-15 02:09:51,17.52,15.73,1.96,100.00,738677,40,20119,-66
2020-11-15 02:10:22,18.92,16.27,1.93,100.00,736592,40,20615,-64
2020-11-15 02:10:54,17.73,15.93,1.92,100.00,734822,40,20097,-66
2020-11-15 02:11:24,17.17,15.30,1.93,100.00,737685,32,20108,-65
2020-11-15 02:11:58,18.85,16.80,1.91,100.00,736590,40,20111,-64
2020-11-15 02:12:30,17.13,15.32,1.90,100.00,804541,32,20537,-65
2020-11-15 02:13:01,17.95,14.73,1.92,100.00,735962,32,20155,-65
2020-11-15 02:13:32,18.55,16.70,1.89,100.00,736743,40,20623,-64
2020-11-15 02:14:02,19.08,17.05,1.89,100.00,733261,40,20140,-64
2020-11-15 02:14:36,20.65,17.52,1.87,100.00,732670,40,20128,-64
2020-11-15 02:15:07,16.55,14.85,1.90,100.00,732525,40,20132,-64
2020-11-15 02:15:38,17.70,15.75,1.90,100.00,734890,32,20116,-64
2020-11-15 02:16:09,19.85,17.75,1.93,100.00,732431,40,20108,-64
2020-11-15 02:16:40,16.95,15.00,1.93,100.00,734467,40,20111,-64
2020-11-15 02:17:11,17.17,15.48,1.97,100.00,734542,40,20231,-65
2020-11-15 02:17:42,16.48,13.57,1.98,100.00,734407,40,20123,-65
2020-11-15 02:18:19,16.58,14.73,2.02,100.00,736712,32,20103,-66
2020-11-15 02:18:53,16.38,14.68,2.01,100.00,734651,40,20116,-64
2020-11-15 02:19:24,16.33,13.70,2.03,100.00,734569,40,20116,-65
2020-11-15 02:19:54,16.80,14.07,2.04,100.00,734576,40,20172,-65
2020-11-15 02:20:25,15.63,13.65,2.06,100.00,736789,40,20202,-64
2020-11-15 02:20:57,15.48,13.30,2.07,100.00,734671,40,20104,-65
2020-11-15 02:21:28,15.73,14.07,2.08,100.00,738696,40,20100,-64
2020-11-15 02:21:59,15.40,13.82,2.06,100.00,732537,40,20116,-65
2020-11-15 02:22:30,15.60,14.00,2.06,100.00,732717,40,20454,-64
2020-11-15 02:23:02,17.45,13.60,2.07,100.00,732549,40,20136,-65
2020-11-15 02:23:34,15.35,13.80,2.07,100.00,745546,32,20593,-65
2020-11-15 02:24:05,15.45,13.82,2.07,100.00,748823,32,20153,-66
2020-11-15 02:24:36,15.38,13.88,2.07,100.00,734793,40,20592,-64
2020-11-15 02:25:08,16.67,13.95,2.10,100.00,736641,40,20528,-64
2020-11-15 02:25:40,15.55,13.80,2.14,100.00,736632,40,20638,-64
2020-11-15 02:26:11,16.83,15.07,2.12,100.00,734467,40,20143,-65
2020-11-15 02:26:42,14.80,13.20,2.12,100.00,736584,40,20100,-67
2020-11-15 02:27:14,15.18,13.55,2.12,100.00,733987,40,20600,-65
2020-11-15 02:27:45,14.95,13.35,2.16,100.00,734560,40,20112,-64
2020-11-15 02:28:16,16.02,13.68,2.24,100.00,734604,40,20108,-65
2020-11-15 02:28:47,15.18,13.30,2.23,100.00,734456,40,20589,-65
2020-11-15 02:29:18,15.45,13.77,2.22,100.00,736798,40,20099,-66
2020-11-15 02:29:49,14.93,13.43,2.21,100.00,753734,32,20143,-64
2020-11-15 02:30:21,15.38,13.82,2.22,100.00,740860,40,20103,-67
2020-11-15 02:30:52,16.75,14.95,2.21,100.00,750519,32,20211,-66
2020-11-15 02:31:23,18.10,16.08,2.19,100.00,736839,40,20119,-64
2020-11-15 02:31:54,15.32,13.73,2.22,100.00,734448,40,20477,-66
2020-11-15 02:32:25,17.05,14.98,2.19,100.00,736862,40,20111,-66
2020-11-15 02:32:56,15.95,14.25,2.19,100.00,748217,32,20107,-63
2020-11-15 02:33:27,16.58,13.63,2.21,100.00,736473,40,20278,-65
2020-11-15 02:33:58,15.05,13.45,2.22,100.00,736699,40,20135,-65
2020-11-15 02:34:29,16.08,14.40,2.22,100.00,736841,40,20104,-63
2020-11-15 02:35:00,14.10,12.70,2.27,100.00,734382,40,20512,-64
2020-11-15 02:35:31,16.05,13.40,2.26,100.00,758880,32,20116,-65
2020-11-15 02:36:02,17.52,13.98,2.24,100.00,736532,40,20107,-65
2020-11-15 02:36:33,15.65,13.98,2.27,100.00,732589,40,20124,-65
2020-11-15 02:37:04,15.02,13.45,2.25,100.00,736549,40,20104,-68
2020-11-15 02:37:35,14.68,13.18,2.27,100.00,736685,40,20104,-65
2020-11-15 02:38:06,15.93,14.25,2.27,100.00,736620,40,20561,-65
2020-11-15 02:38:38,14.88,13.38,2.25,100.00,736769,40,20450,-65
2020-11-15 02:39:09,17.00,14.55,2.24,100.00,736657,40,20123,-66
2020-11-15 02:39:41,16.52,14.50,2.23,100.00,736757,40,20442,-64
2020-11-15 02:40:15,15.68,14.07,2.26,100.00,748538,32,20120,-64
2020-11-15 02:40:46,15.38,13.57,2.25,100.00,734691,40,20198,-65
2020-11-15 02:41:18,16.85,15.05,2.23,100.00,745869,32,20119,-67
2020-11-15 02:41:48,15.88,13.95,2.24,100.00,740745,32,20691,-64
2020-11-15 02:42:20,13.40,12.10,2.32,100.00,738769,40,20186,-66
2020-11-15 02:42:50,17.33,14.43,2.33,100.00,743501,32,20170,-66
2020-11-15 02:43:21,14.82,13.23,2.29,100.00,736582,40,20167,-65
2020-11-15 02:43:52,16.38,13.63,2.27,100.00,736637,40,20107,-66
2020-11-15 02:44:23,15.07,12.88,2.30,100.00,740819,40,20110,-65
2020-11-15 02:44:55,15.50,13.90,2.30,100.00,736616,40,20123,-66
2020-11-15 02:45:26,16.08,14.38,2.27,100.00,736640,40,20123,-65
2020-11-15 02:45:57,16.98,14.68,2.25,100.00,736637,40,20218,-66
2020-11-15 02:46:28,14.77,13.20,2.24,100.00,740696,32,20104,-66
2020-11-15 02:46:59,14.82,13.30,2.24,100.00,736514,40,20115,-65
2020-11-15 02:47:31,14.85,13.23,2.26,100.00,738722,40,20585,-65
2020-11-15 02:48:02,14.55,12.88,2.25,100.00,736611,40,20123,-68
2020-11-15 02:48:33,16.77,13.77,2.25,100.00,734599,40,20229,-65
2020-11-15 02:49:04,15.48,13.68,2.27,100.00,734483,40,20172,-65
2020-11-15 02:49:34,14.45,12.73,2.27,100.00,732545,40,20202,-65
2020-11-15 02:50:05,14.48,12.98,2.26,100.00,738483,40,20206,-65
2020-11-15 02:50:36,14.10,12.65,2.25,100.00,736631,40,20100,-64
2020-11-15 02:51:07,13.77,12.38,2.23,100.00,734441,40,20163,-65
2020-11-15 02:51:38,13.48,12.05,2.24,100.00,738089,40,20118,-65
2020-11-15 02:52:09,13.32,11.93,2.25,100.00,736567,40,20181,-65
2020-11-15 02:52:40,12.55,11.27,2.24,100.00,738808,40,20118,-64
2020-11-15 02:53:11,12.88,10.93,2.26,100.00,736703,40,20119,-65
2020-11-15 02:53:42,13.73,12.00,2.27,100.00,734517,40,20096,-64
2020-11-15 02:54:14,11.85,10.65,2.29,100.00,744087,32,20119,-65
2020-11-15 02:54:45,13.65,11.10,2.29,100.00,736676,40,20671,-65
2020-11-15 02:55:17,12.00,10.70,2.30,100.00,736429,40,20174,-65
2020-11-15 02:55:49,13.10,10.77,2.31,100.00,736784,40,20100,-65
2020-11-15 02:56:20,12.55,10.52,2.35,100.00,741429,32,20123,-65
2020-11-15 02:56:51,11.85,10.65,2.35,100.00,744509,32,20108,-65
2020-11-15 02:57:22,11.75,10.55,2.38,100.00,736968,40,20104,-65
2020-11-15 02:57:53,13.48,11.05,2.39,100.00,734462,40,20148,-65
2020-11-15 02:58:24,11.73,10.52,2.43,100.00,736645,40,20127,-66
2020-11-15 02:58:55,11.70,10.23,2.45,100.00,738692,40,20111,-66
2020-11-15 02:59:26,11.95,10.75,2.42,100.00,732591,40,20494,-65
2020-11-15 02:59:58,12.73,11.05,2.43,100.00,734778,40,20161,-64
2020-11-15 03:00:29,10.98,9.88,2.44,100.00,748665,32,20186,-66
2020-11-15 03:01:00,11.65,10.45,2.42,100.00,734432,40,20107,-64
2020-11-15 03:01:31,11.25,10.15,2.42,100.00,737598,32,20570,-64
2020-11-15 03:02:02,15.57,11.00,2.40,100.00,734507,40,20116,-64
2020-11-15 03:02:33,12.00,10.70,2.39,100.00,736876,32,20603,-66
2020-11-15 03:03:04,12.57,11.15,2.38,100.00,738752,40,20180,-64
2020-11-15 03:03:36,11.75,10.45,2.37,100.00,738903,40,20119,-65
2020-11-15 03:04:07,11.95,9.82,2.36,100.00,734374,40,20221,-65
2020-11-15 03:04:38,12.30,10.23,2.35,100.00,738781,40,20114,-67
2020-11-15 03:05:10,11.73,10.45,2.37,100.00,738666,40,20643,-67
2020-11-15 03:05:41,12.10,10.82,2.38,100.00,752807,32,20096,-65
2020-11-15 03:06:11,12.38,10.40,2.39,100.00,738574,40,20154,-66
2020-11-15 03:06:42,10.52,9.43,2.40,100.00,732675,40,20120,-64
2020-11-15 03:07:13,11.23,10.05,2.39,100.00,734391,40,20104,-66
2020-11-15 03:07:44,12.48,10.95,2.37,100.00,740125,32,20112,-65
2020-11-15 03:08:15,13.00,10.90,2.36,100.00,731881,40,20559,-66
2020-11-15 03:08:46,11.18,9.75,2.34,100.00,736283,40,20116,-65
2020-11-15 03:09:17,11.93,10.13,2.36,100.00,734267,40,20104,-65
2020-11-15 03:09:49,11.60,10.50,2.37,100.00,736347,40,20125,-65
2020-11-15 03:10:19,11.30,10.10,2.35,100.00,737412,32,20131,-65
2020-11-15 03:10:51,11.05,9.95,2.35,100.00,734314,40,20561,-64
2020-11-15 03:11:21,12.73,10.43,2.33,100.00,736702,32,20096,-65
2020-11-15 03:11:53,11.80,10.60,2.30,100.00,734222,40,20116,-66
2020-11-15 03:12:24,14.18,10.48,2.30,100.00,737910,32,20135,-66
2020-11-15 03:12:55,11.13,9.95,2.34,100.00,734396,40,20505,-67
2020-11-15 03:13:26,11.70,10.48,2.34,100.00,734306,40,20167,-66
2020-11-15 03:13:57,10.85,9.75,2.33,100.00,734200,40,20581,-64
2020-11-15 03:14:28,12.60,10.90,2.31,100.00,736338,40,20115,-66
2020-11-15 03:14:58,14.38,11.15,2.29,100.00,736388,40,20738,-65
2020-11-15 03:15:30,11.50,10.15,2.28,100.00,736309,40,20193,-65
2020-11-15 03:16:00,13.40,10.07,2.31,100.00,734361,32,20092,-64
2020-11-15 03:16:32,11.45,10.30,2.32,100.00,740516,40,20501,-65
2020-11-15 03:17:03,12.93,10.23,2.33,100.00,738421,32,20110,-65
2020-11-15 03:17:34,13.15,10.55,2.29,100.00,742772,32,20099,-65
2020-11-15 03:18:05,12.18,10.13,2.29,100.00,736238,40,20190,-66
2020-11-15 03:18:37,11.50,10.30,2.30,100.00,738546,40,20161,-65
2020-11-15 03:19:08,10.25,8.93,2.31,100.00,741211,32,20162,-65
2020-11-15 03:19:39,11.02,9.88,2.34,100.00,736270,40,20163,-65
2020-11-15 03:20:10,10.55,9.45,2.36,100.00,741983,32,20103,-65
2020-11-15 03:20:41,11.63,10.43,2.35,100.00,738446,40,20119,-64
2020-11-15 03:21:12,10.20,9.20,2.36,100.00,738538,40,20103,-65
2020-11-15 03:21:42,12.43,9.88,2.36,100.00,734419,40,20160,-65
2020-11-15 03:22:14,11.27,10.07,2.36,100.00,736222,40,20107,-65
2020-11-15 03:22:45,11.15,9.70,2.36,100.00,736346,40,20099,-69
2020-11-15 03:23:15,12.20,10.52,2.34,100.00,738011,40,20628,-68
2020-11-15 03:23:47,11.95,9.68,2.34,100.00,732148,40,20115,-66
2020-11-15 03:24:18,10.88,9.63,2.34,100.00,738274,40,20154,-66
2020-11-15 03:24:50,12.77,10.00,2.33,100.00,741500,32,20099,-65
2020-11-15 03:25:21,10.85,9.75,2.30,100.00,736320,40,20309,-66
2020-11-15 03:25:52,13.10,10.15,2.29,100.00,738276,40,20107,-65
2020-11-15 03:26:23,10.60,9.50,2.29,100.00,732212,40,20096,-66
2020-11-15 03:26:54,11.48,9.85,2.28,100.00,749534,32,20123,-65
2020-11-15 03:27:25,11.73,10.10,2.30,100.00,732226,40,20120,-68
2020-11-15 03:27:56,10.25,9.13,2.29,100.00,736386,32,20212,-65
2020-11-15 03:28:27,10.45,9.40,2.28,100.00,736249,40,20144,-66
2020-11-15 03:28:58,10.52,9.50,2.27,100.00,736301,40,20141,-66
2020-11-15 03:29:29,10.60,9.50,2.26,100.00,734324,40,20225,-67
2020-11-15 03:30:00,10.63,9.52,2.27,100.00,734116,40,20123,-64
2020-11-15 03:30:31,11.05,9.18,2.27,100.00,736276,40,20144,-68
2020-11-15 03:31:02,10.93,9.82,2.28,100.00,734276,40,20128,-65
2020-11-15 03:31:33,10.82,9.65,2.27,100.00,736299,40,20603,-64
2020-11-15 03:32:04,10.65,9.32,2.25,100.00,734232,32,20136,-66
2020-11-15 03:32:35,12.57,9.65,2.26,100.00,732202,40,20101,-64
2020-11-15 03:33:06,9.68,8.68,2.26,100.00,736413,32,20116,-65
2020-11-15 03:33:37,11.07,9.90,2.25,100.00,734101,40,20112,-66
2020-11-15 03:34:08,11.45,9.90,2.25,100.00,738296,40,20100,-65
2020-11-15 03:34:39,10.70,9.07,2.23,100.00,736230,40,20096,-66
2020-11-15 03:35:11,11.77,9.55,2.24,100.00,734663,32,20127,-65
2020-11-15 03:35:42,11.77,10.00,2.25,100.00,734157,40,20105,-65
2020-11-15 03:36:12,11.13,9.52,2.24,100.00,732098,40,20097,-66
2020-11-15 03:36:43,10.80,9.70,2.22,100.00,734227,40,20112,-66
2020-11-15 03:37:14,11.15,10.05,2.19,100.00,736227,40,20559,-66
2020-11-15 03:37:45,10.75,9.65,2.17,100.00,736163,40,20103,-65
2020-11-15 03:38:16,11.20,9.18,2.18,100.00,738172,40,20122,-66
2020-11-15 03:38:48,10.90,9.68,2.17,100.00,736144,40,20430,-69
2020-11-15 03:39:18,11.38,10.23,2.17,100.00,751188,32,20187,-66
2020-11-15 03:39:50,11.98,9.55,2.18,100.00,736126,40,20100,-68
2020-11-15 03:40:20,10.20,9.20,2.23,100.00,775401,32,20186,-65
2020-11-15 03:40:52,10.80,9.65,2.21,100.00,736035,40,20127,-66
2020-11-15 03:41:23,10.82,9.10,2.20,100.00,798850,32,20574,-64
2020-11-15 03:41:54,10.27,9.25,2.19,100.00,738125,40,20100,-65
2020-11-15 03:42:25,11.13,9.68,2.21,100.00,734392,40,20115,-66
2020-11-15 03:42:56,12.43,10.57,2.19,100.00,734241,40,20104,-66
2020-11-15 03:43:26,11.45,10.23,2.18,100.00,738410,40,20102,-65
2020-11-15 03:43:57,10.60,9.50,2.17,100.00,738185,40,20131,-66
2020-11-15 03:44:28,10.70,9.60,2.18,100.00,736201,40,20119,-65
2020-11-15 03:45:00,11.23,10.02,2.18,100.00,734184,40,20523,-64
2020-11-15 03:45:32,12.73,9.68,2.16,100.00,736237,40,20108,-65
2020-11-15 03:46:03,10.88,9.60,2.14,100.00,736048,40,20627,-65
2020-11-15 03:46:34,11.27,10.05,2.13,100.00,788756,32,20108,-66
2020-11-15 03:47:05,11.80,9.77,2.13,100.00,739158,32,20127,-65
2020-11-15 03:47:36,11.07,9.95,2.14,100.00,736198,40,20120,-70
2020-11-15 03:48:07,10.50,9.30,2.11,100.00,741190,32,20727,-65
2020-11-15 03:48:39,10.50,9.43,2.10,100.00,735740,40,20155,-66
2020-11-15 03:49:10,12.10,9.98,2.10,100.00,734338,40,20216,-64
2020-11-15 03:49:41,11.82,9.70,2.11,100.00,736244,40,20123,-65
2020-11-15 03:50:11,10.90,9.73,2.10,100.00,736206,40,20116,-68
2020-11-15 03:50:42,10.90,9.80,2.08,100.00,736180,40,20564,-66
2020-11-15 03:51:13,9.95,8.73,2.10,100.00,736108,40,20535,-65
2020-11-15 03:51:44,11.82,9.90,2.10,100.00,736178,40,20167,-64
2020-11-15 03:52:15,11.18,9.43,2.09,100.00,738398,40,20479,-68
2020-11-15 03:52:46,10.45,9.40,2.09,100.00,736203,40,20118,-65
2020-11-15 03:53:17,10.65,9.55,2.08,100.00,734278,40,20104,-65
2020-11-15 03:53:48,11.43,10.10,2.06,100.00,732064,40,20505,-64
2020-11-15 03:54:19,11.25,10.15,2.05,100.00,764215,32,20554,-65
2020-11-15 03:54:50,10.68,9.52,2.04,100.00,759363,32,20118,-64
2020-11-15 03:55:21,11.25,10.05,2.05,100.00,734683,40,20492,-66
2020-11-15 03:55:52,10.77,9.35,2.05,100.00,731931,40,20112,-64
2020-11-15 03:56:24,10.88,9.73,2.04,100.00,736235,40,20100,-63
2020-11-15 03:56:55,11.13,9.93,2.03,100.00,737500,32,20236,-65
2020-11-15 03:57:25,11.57,9.63,2.03,100.00,736164,40,20604,-64
2020-11-15 03:57:56,10.63,9.63,2.03,100.00,738355,40,20137,-65
2020-11-15 03:58:27,11.38,10.18,2.03,100.00,736391,40,20096,-65
2020-11-15 03:58:58,10.82,9.70,2.03,100.00,734274,40,20201,-65
2020-11-15 03:59:29,12.20,10.73,2.02,100.00,736163,40,20174,-64
2020-11-15 04:00:00,11.80,9.30,2.04,100.00,738252,40,20103,-67
2020-11-15 04:00:31,10.75,9.63,2.06,100.00,736056,40,20237,-65
2020-11-15 04:01:02,11.02,9.93,2.04,100.00,734047,40,20589,-65
2020-11-15 04:01:33,11.13,10.00,2.05,100.00,733885,40,20136,-64
2020-11-15 04:02:04,11.05,9.85,2.05,100.00,732057,40,20136,-64
2020-11-15 04:02:35,11.02,9.95,2.03,100.00,736031,40,20108,-65
2020-11-15 04:03:05,10.93,9.82,2.03,100.00,738350,40,20166,-65
2020-11-15 04:03:36,11.18,10.00,2.02,100.00,734066,40,20108,-65
2020-11-15 04:04:07,11.68,9.77,2.01,100.00,734560,40,20112,-65
2020-11-15 04:04:38,12.02,10.05,2.02,100.00,734236,40,20122,-65
2020-11-15 04:05:09,11.05,9.88,2.03,100.00,734275,40,20100,-65
2020-11-15 04:05:40,11.50,10.30,2.03,100.00,733698,40,20174,-65
2020-11-15 04:06:11,11.70,10.50,2.01,100.00,734149,40,20115,-65
2020-11-15 04:06:42,12.77,9.32,2.04,100.00,732085,40,20136,-64
2020-11-15 04:07:13,10.90,9.80,2.04,100.00,743900,32,20503,-63
2020-11-15 04:07:45,13.00,10.05,2.02,100.00,734160,40,20108,-65
2020-11-15 04:08:15,11.85,10.25,2.01,100.00,750349,32,20458,-64
2020-11-15 04:08:46,11.25,9.95,2.00,100.00,734218,40,20141,-64
2020-11-15 04:09:17,11.43,10.30,1.99,100.00,734017,40,20120,-66
2020-11-15 04:09:48,13.63,10.45,1.97,100.00,731834,40,20513,-64
2020-11-15 04:10:19,10.85,9.75,1.96,100.00,729999,40,20153,-68
2020-11-15 04:10:54,11.88,10.68,1.97,100.00,734149,40,20201,-65
2020-11-15 04:11:26,12.27,10.18,1.95,100.00,738053,40,20168,-64
2020-11-15 04:11:57,11.27,10.18,1.96,100.00,735626,32,20497,-63
2020-11-15 04:12:28,11.60,10.38,1.94,100.00,734739,32,20144,-64
2020-11-15 04:12:59,11.40,10.20,1.95,100.00,733994,40,20116,-63
2020-11-15 04:13:30,11.35,9.77,1.94,100.00,736178,40,20112,-65
2020-11-15 04:14:01,13.25,10.85,1.93,100.00,737916,40,20142,-64
2020-11-15 04:14:35,11.40,9.77,1.92,100.00,736172,40,20107,-64
2020-11-15 04:15:06,12.15,10.85,1.89,100.00,736662,40,20110,-67
2020-11-15 04:15:37,12.73,11.27,1.86,100.00,732710,40,20113,-64
2020-11-15 04:16:21,12.05,10.40,1.83,100.00,738144,40,20581,-64
2020-11-15 04:16:52,12.68,10.35,1.82,100.00,737985,40,20142,-63
2020-11-15 04:17:25,11.80,10.20,1.81,100.00,736213,40,20104,-64
2020-11-15 04:18:01,12.43,11.13,1.79,100.00,745748,32,20112,-64
2020-11-15 04:18:37,11.77,10.07,1.79,100.00,738946,40,20099,-67
2020-11-15 04:19:08,12.68,10.48,1.78,100.00,736156,40,20104,-64
2020-11-15 04:19:39,12.73,11.43,1.78,100.00,733931,40,20140,-64
2020-11-15 04:20:09,11.98,10.75,1.78,100.00,733671,40,20568,-64
2020-11-15 04:20:40,14.18,11.75,1.78,100.00,733968,40,20112,-65
2020-11-15 04:21:12,12.38,11.07,1.78,100.00,733983,40,20651,-65
2020-11-15 04:21:46,13.73,12.32,1.76,100.00,734049,32,20122,-64
2020-11-15 04:22:17,13.30,11.68,1.76,100.00,736194,40,20143,-68
2020-11-15 04:22:49,13.23,11.80,1.75,100.00,732003,40,20602,-64
2020-11-15 04:23:20,12.98,11.68,1.74,100.00,738992,32,20124,-64
2020-11-15 04:23:52,12.48,11.05,1.74,100.00,737071,32,20128,-65
2020-11-15 04:24:25,12.85,11.32,1.74,100.00,738075,40,20185,-70
2020-11-15 04:25:02,13.57,11.77,1.72,100.00,773183,32,20465,-64
2020-11-15 04:25:33,12.30,10.90,1.71,100.00,737476,32,20108,-64
2020-11-15 04:26:06,13.70,12.30,1.72,100.00,737932,40,20108,-64
2020-11-15 04:26:40,12.85,11.55,1.72,100.00,749656,32,20122,-65
2020-11-15 04:27:16,14.70,11.57,1.71,100.00,741744,32,20112,-64
2020-11-15 04:27:47,12.20,10.98,1.71,100.00,738537,32,20569,-64
2020-11-15 04:28:18,13.68,12.27,1.69,100.00,735685,40,20544,-64
2020-11-15 04:28:49,13.55,11.60,1.69,100.00,736136,40,20092,-65
2020-11-15 04:29:19,16.73,12.48,1.65,100.00,736273,40,20192,-65
2020-11-15 04:29:51,12.85,11.63,1.67,100.00,736155,40,20190,-64
2020-11-15 04:30:22,12.75,11.38,1.66,100.00,742329,32,20112,-65
2020-11-15 04:30:53,12.52,11.18,1.66,100.00,734159,40,20127,-65
2020-11-15 04:31:24,13.07,11.73,1.66,100.00,733811,40,20104,-64
2020-11-15 04:31:55,14.23,11.50,1.65,100.00,736108,40,20603,-65
2020-11-15 04:32:26,13.07,11.77,1.65,100.00,738030,40,20096,-64
2020-11-15 04:32:59,13.38,11.90,1.67,100.00,733960,40,20138,-69
2020-11-15 04:33:29,13.35,12.05,1.67,100.00,735991,40,20112,-64
2020-11-15 04:34:00,12.20,10.90,1.69,100.00,735999,40,20188,-65
2020-11-15 04:34:32,13.80,12.15,1.71,100.00,732183,40,20111,-64
2020-11-15 04:35:04,12.60,11.30,1.71,100.00,733768,40,20219,-64
2020-11-15 04:35:35,13.35,11.90,1.71,100.00,738590,32,20099,-64
2020-11-15 04:36:08,13.02,11.57,1.72,100.00,733981,40,20112,-63
2020-11-15 04:36:39,14.70,11.55,1.72,100.00,769056,32,20134,-65
2020-11-15 04:37:10,13.68,12.27,1.72,100.00,734139,40,20197,-65
2020-11-15 04:37:41,13.90,12.30,1.71,100.00,743277,32,20186,-64
2020-11-15 04:38:13,15.50,11.32,1.70,100.00,751585,32,20135,-66
2020-11-15 04:38:48,15.35,12.35,1.69,100.00,750409,32,20104,-63
2020-11-15 04:39:20,13.52,12.13,1.69,100.00,734728,40,20119,-65
2020-11-15 04:39:53,12.45,11.15,1.70,100.00,734605,40,20119,-65
2020-11-15 04:40:25,13.57,11.98,1.68,100.00,736057,40,20127,-64
2020-11-15 04:40:56,13.98,12.48,1.69,100.00,736074,40,20190,-64
2020-11-15 04:41:27,12.45,11.25,1.69,100.00,738321,40,20565,-67
2020-11-15 04:41:58,12.77,11.40,1.70,100.00,735967,40,20507,-64
2020-11-15 04:42:29,14.05,11.93,1.71,100.00,736200,40,20128,-63
2020-11-15 04:43:00,14.23,12.82,1.69,100.00,735841,40,20120,-64
2020-11-15 04:43:31,12.30,11.02,1.69,100.00,732169,40,20105,-64
2020-11-15 04:44:03,11.27,10.10,1.67,100.00,737534,40,20127,-64
2020-11-15 04:44:34,12.82,10.98,1.68,100.00,735272,40,20188,-64
2020-11-15 04:45:06,12.27,10.43,1.70,100.00,760799,32,20115,-65
2020-11-15 04:45:40,13.55,12.15,1.67,100.00,790068,32,20576,-65
2020-11-15 04:46:11,11.90,10.65,1.68,100.00,743930,32,20584,-66
2020-11-15 04:46:41,11.02,9.93,1.66,100.00,733945,40,20108,-65
2020-11-15 04:47:12,11.77,10.40,1.65,100.00,737943,40,20114,-64
2020-11-15 04:47:43,11.48,10.38,1.65,100.00,738074,40,20104,-64
2020-11-15 04:48:14,11.38,10.18,1.68,100.00,740136,40,20593,-65
2020-11-15 04:48:45,12.25,11.00,1.70,100.00,736209,40,20115,-64
2020-11-15 04:49:16,13.95,11.82,1.69,100.00,736003,40,20119,-65
2020-11-15 04:49:47,12.30,10.80,1.68,100.00,737236,32,20103,-64
2020-11-15 04:50:19,12.13,10.82,1.68,100.00,736033,40,20197,-63
2020-11-15 04:50:50,12.88,11.32,1.66,100.00,736031,40,20123,-64
2020-11-15 04:51:21,12.68,11.38,1.66,100.00,736040,40,20213,-65
2020-11-15 04:51:52,13.57,10.93,1.65,100.00,736732,32,20136,-64
2020-11-15 04:52:22,12.32,11.05,1.66,100.00,736522,40,20116,-65
2020-11-15 04:52:55,15.48,11.85,1.62,100.00,736082,40,20480,-65
2020-11-15 04:53:26,13.93,12.45,1.61,100.00,735018,32,20577,-63
2020-11-15 04:53:57,13.73,11.20,1.58,100.00,735972,40,20174,-65
2020-11-15 04:54:28,13.85,12.45,1.58,100.00,739797,32,20120,-65
2020-11-15 04:55:02,12.10,10.88,1.59,100.00,732040,40,20112,-64
2020-11-15 04:55:32,12.27,10.98,1.60,100.00,759716,32,20535,-64
2020-11-15 04:56:03,12.52,11.23,1.59,100.00,737820,40,20170,-64
2020-11-15 04:56:35,14.57,12.20,1.59,100.00,733269,40,20576,-66
2020-11-15 04:57:06,13.88,10.68,1.60,100.00,734761,32,20502,-65
2020-11-15 04:57:37,13.43,12.02,1.61,100.00,758119,32,20100,-65
2020-11-15 04:58:08,14.20,11.73,1.61,100.00,737807,40,20100,-64
2020-11-15 04:58:39,14.20,11.23,1.61,100.00,733571,40,20108,-65
2020-11-15 04:59:10,12.10,10.80,1.61,100.00,738006,40,20124,-64
2020-11-15 04:59:41,12.05,10.13,1.64,100.00,734175,40,20135,-63
2020-11-15 05:00:12,12.30,11.02,1.65,100.00,748517,32,20120,-66
2020-11-15 05:00:44,12.15,10.75,1.63,100.00,800384,32,20556,-64
2020-11-15 05:01:15,11.15,9.70,1.64,100.00,738090,40,20604,-65
2020-11-15 05:01:46,11.30,10.10,1.68,100.00,735989,40,20092,-67
2020-11-15 05:02:17,12.60,10.75,1.68,100.00,739013,32,20100,-63
2020-11-15 05:02:52,11.52,10.32,1.68,100.00,734078,40,20092,-65
2020-11-15 05:03:24,11.55,9.82,1.69,100.00,734618,40,20108,-64
2020-11-15 05:03:57,10.85,9.75,1.69,100.00,738776,32,20111,-64
2020-11-15 05:04:29,12.23,9.95,1.70,100.00,734114,40,20100,-64
2020-11-15 05:05:01,12.48,11.18,1.68,100.00,733950,40,20104,-64
2020-11-15 05:05:32,13.20,10.20,1.70,100.00,734091,40,20577,-70
2020-11-15 05:06:03,11.20,9.68,1.72,100.00,733665,40,20164,-64
2020-11-15 05:06:35,11.85,9.85,1.70,100.00,735008,40,20225,-65
2020-11-15 05:07:08,10.13,8.85,1.71,100.00,732378,40,20586,-65
2020-11-15 05:07:40,9.63,8.60,1.72,100.00,761760,32,20096,-63
2020-11-15 05:08:11,10.57,8.82,1.77,100.00,733991,40,20423,-65
2020-11-15 05:08:44,10.77,9.65,1.77,100.00,736023,40,20096,-64
2020-11-15 05:09:15,11.10,9.23,1.76,100.00,742791,32,20198,-65
2020-11-15 05:09:50,10.77,9.32,1.76,100.00,752551,32,20100,-64
2020-11-15 05:10:22,12.02,9.05,1.78,100.00,738365,32,20527,-64
2020-11-15 05:10:55,12.50,8.98,1.76,100.00,736173,32,20140,-64
2020-11-15 05:11:28,11.40,8.85,1.76,100.00,735964,32,20470,-64
2020-11-15 05:12:07,8.80,7.88,1.80,100.00,735932,40,20707,-64
2020-11-15 05:12:38,10.93,8.70,1.81,100.00,735164,32,20107,-64
2020-11-15 05:13:10,10.00,8.05,1.80,100.00,735921,40,20111,-64
2020-11-15 05:13:43,10.35,8.70,1.79,100.00,736312,32,20104,-64
2020-11-15 05:14:14,9.65,8.65,1.78,100.00,735956,40,20123,-65
2020-11-15 05:14:45,9.40,8.07,1.76,100.00,734089,40,20108,-65
2020-11-15 05:15:16,9.35,8.40,1.77,100.00,738652,32,20130,-64
2020-11-15 05:15:47,9.23,8.10,1.77,100.00,761683,32,20104,-64
2020-11-15 05:16:18,9.75,8.50,1.77,100.00,738046,40,20590,-65
2020-11-15 05:16:49,10.30,8.88,1.75,100.00,736155,40,20104,-66
2020-11-15 05:17:21,9.15,8.07,1.78,100.00,734774,32,20156,-65
2020-11-15 05:17:52,10.55,8.82,1.76,100.00,734071,32,20611,-64
2020-11-15 05:18:24,10.82,8.77,1.77,100.00,740200,32,20511,-64
2020-11-15 05:18:55,9.45,8.45,1.75,100.00,738113,40,20104,-64
2020-11-15 05:19:26,10.75,9.65,1.75,100.00,736102,40,20608,-65
2020-11-15 05:19:57,9.50,8.48,1.73,100.00,736050,40,20182,-64
2020-11-15 05:20:42,9.77,8.20,1.73,100.00,734029,40,20675,-64
2020-11-15 05:21:13,9.57,8.52,1.73,100.00,736007,40,20119,-66
2020-11-15 05:21:51,9.50,8.00,1.74,100.00,733929,40,20229,-66
2020-11-15 05:22:22,10.50,9.02,1.71,100.00,731890,40,20111,-64
2020-11-15 05:22:53,11.00,8.40,1.71,100.00,734235,40,20648,-64
2020-11-15 05:23:26,9.60,8.57,1.72,100.00,733973,40,20116,-66
2020-11-15 05:23:56,9.63,8.15,1.74,100.00,740937,32,20112,-64
2020-11-15 05:24:27,8.80,7.80,1.79,100.00,734754,40,20617,-65
2020-11-15 05:24:59,10.80,8.25,1.79,100.00,736149,40,20465,-64
2020-11-15 05:25:30,10.05,8.23,1.77,100.00,734890,40,20576,-65
2020-11-15 05:26:01,11.32,8.18,1.76,100.00,765868,32,20372,-63
2020-11-15 05:26:34,8.45,7.53,1.76,100.00,735070,40,20575,-65
2020-11-15 05:27:06,9.57,7.93,1.76,100.00,732020,40,20163,-67
2020-11-15 05:27:38,9.38,8.48,1.76,100.00,738654,32,20133,-64
2020-11-15 05:28:11,9.98,8.95,1.74,100.00,736322,40,20217,-64
2020-11-15 05:28:41,10.10,8.05,1.75,100.00,736545,40,20623,-64
2020-11-15 05:29:13,8.88,7.97,1.72,100.00,738084,40,20115,-67
2020-11-15 05:29:44,9.77,8.45,1.72,100.00,738209,40,20135,-68
2020-11-15 05:30:15,10.77,8.32,1.71,100.00,738291,40,20119,-64
2020-11-15 05:30:46,9.10,8.18,1.69,100.00,740323,40,20095,-65
2020-11-15 05:31:18,9.02,8.13,1.68,100.00,733909,40,20159,-68
2020-11-15 05:31:50,10.68,7.88,1.70,100.00,733894,40,20100,-64
2020-11-15 05:32:22,7.90,7.10,1.77,100.00,733933,40,20104,-65
2020-11-15 05:32:52,10.20,7.70,1.77,100.00,741240,32,20096,-66
2020-11-15 05:33:25,9.02,7.50,1.75,100.00,735879,40,20138,-65
2020-11-15 05:33:56,10.27,8.35,1.74,100.00,745541,32,20112,-64
2020-11-15 05:34:30,8.68,7.78,1.74,100.00,734042,40,20136,-64
2020-11-15 05:35:02,8.98,7.65,1.74,100.00,798390,32,20096,-63
2020-11-15 05:35:34,8.75,7.78,1.72,100.00,735202,40,20119,-64
2020-11-15 05:36:06,10.25,8.10,1.70,100.00,786900,32,20561,-64
2020-11-15 05:36:40,9.02,7.13,1.71,100.00,741530,32,20180,-64
2020-11-15 05:37:11,10.05,7.32,1.71,100.00,735998,40,20135,-64
2020-11-15 05:37:42,8.82,7.93,1.69,100.00,733893,40,20623,-63
2020-11-15 05:38:12,8.90,7.70,1.68,100.00,733853,40,20134,-64
2020-11-15 05:38:43,10.60,7.82,1.67,100.00,734078,40,20111,-64
2020-11-15 05:39:14,8.77,7.88,1.67,100.00,738051,40,20106,-64
2020-11-15 05:39:45,9.40,7.80,1.65,100.00,735988,40,20100,-64
2020-11-15 05:40:15,9.18,8.18,1.66,100.00,731916,40,20172,-65
2020-11-15 05:40:47,8.80,7.43,1.67,100.00,736149,40,20134,-64
2020-11-15 05:41:18,8.60,7.45,1.66,100.00,735909,40,20120,-64
2020-11-15 05:41:49,9.38,7.60,1.69,100.00,738039,40,20510,-63
2020-11-15 05:42:20,11.20,7.80,1.69,100.00,735992,40,20187,-65
2020-11-15 05:42:53,9.23,7.55,1.68,100.00,732004,40,20150,-66
2020-11-15 05:43:24,10.23,7.78,1.68,100.00,785317,32,20136,-64
2020-11-15 05:43:55,9.40,7.82,1.66,100.00,743816,32,20290,-67
2020-11-15 05:44:27,10.23,8.38,1.64,100.00,741345,32,20115,-64
2020-11-15 05:44:58,9.38,8.10,1.64,100.00,734125,40,20104,-66
2020-11-15 05:45:30,9.82,8.27,1.63,100.00,731922,40,20494,-64
2020-11-15 05:46:02,10.15,8.07,1.62,100.00,736206,40,20568,-64
2020-11-15 05:46:32,10.13,7.60,1.64,100.00,756936,32,20096,-64
2020-11-15 05:47:03,9.70,7.80,1.62,100.00,732170,40,20104,-64
2020-11-15 05:47:35,8.65,7.80,1.61,100.00,733705,40,20172,-67
2020-11-15 05:48:08,9.10,7.53,1.61,100.00,736096,40,20111,-65
2020-11-15 05:48:39,9.25,7.50,1.61,100.00,761111,32,20127,-65
2020-11-15 05:49:18,10.23,8.15,1.60,100.00,733953,40,20100,-66
2020-11-15 05:49:49,10.23,8.23,1.59,100.00,739352,32,20119,-64
2020-11-15 05:50:20,9.18,7.45,1.60,100.00,734049,40,20215,-63
2020-11-15 05:50:51,10.40,7.80,1.59,100.00,734011,40,20104,-68
2020-11-15 05:51:22,9.65,7.65,1.59,100.00,740242,40,20126,-65
2020-11-15 05:51:54,10.50,8.40,1.59,100.00,733969,40,20104,-65
2020-11-15 05:52:25,10.02,8.30,1.57,100.00,736089,32,20215,-64
2020-11-15 05:52:58,10.00,8.35,1.56,100.00,736001,40,20181,-65
2020-11-15 05:53:28,10.60,8.20,1.54,100.00,738013,40,20103,-65
2020-11-15 05:53:59,9.85,7.78,1.55,100.00,735906,40,20202,-65
2020-11-15 05:54:30,10.27,7.53,1.56,100.00,735891,40,20100,-66
2020-11-15 05:55:01,9.85,7.43,1.57,100.00,735977,40,20116,-67
2020-11-15 05:55:33,9.70,7.97,1.56,100.00,733948,40,20104,-65
2020-11-15 05:56:12,10.23,8.23,1.54,100.00,733936,40,20124,-65
2020-11-15 05:56:43,9.00,7.72,1.54,100.00,734075,40,20120,-67
2020-11-15 05:57:15,10.00,7.70,1.53,100.00,740008,40,20123,-64
2020-11-15 05:57:45,9.80,8.00,1.54,100.00,744018,32,20131,-64
2020-11-15 05:58:16,9.35,8.30,1.53,100.00,735791,40,20111,-65
2020-11-15 05:58:50,8.85,7.90,1.51,100.00,734017,40,20138,-64
2020-11-15 05:59:21,9.15,8.13,1.51,100.00,742078,32,20100,-64
2020-11-15 05:59:51,9.90,8.73,1.49,100.00,738029,40,20124,-64
2020-11-15 06:00:24,11.40,8.70,1.48,100.00,735920,40,20143,-64
2020-11-15 06:00:55,10.95,8.45,1.47,100.00,733980,40,20108,-65
2020-11-15 06:01:27,10.23,8.55,1.47,100.00,733979,40,20111,-64
2020-11-15 06:02:09,10.60,8.02,1.47,100.00,734355,40,20112,-63
2020-11-15 06:02:40,8.75,7.70,1.47,100.00,734161,40,20159,-65
2020-11-15 06:03:14,9.40,8.40,1.49,100.00,762820,32,20207,-67
2020-11-15 06:03:44,9.30,7.80,1.48,100.00,736195,40,20127,-64
2020-11-15 06:04:21,9.02,7.78,1.50,100.00,738057,40,20139,-65
2020-11-15 06:04:55,10.40,7.90,1.50,100.00,736135,40,20612,-65
2020-11-15 06:05:29,8.95,7.78,1.50,100.00,753466,32,20127,-67
2020-11-15 06:06:02,9.43,7.47,1.49,100.00,737668,32,20165,-64
2020-11-15 06:06:34,9.55,8.32,1.47,100.00,738134,40,20104,-64
2020-11-15 06:07:05,9.77,8.57,1.47,100.00,736654,32,20214,-64
2020-11-15 06:07:36,9.75,8.20,1.47,100.00,737926,40,20130,-64
2020-11-15 06:08:07,10.18,8.20,1.46,100.00,734164,32,20099,-64
2020-11-15 06:08:38,9.82,7.07,1.46,100.00,734123,40,20663,-65
2020-11-15 06:09:11,8.68,7.78,1.45,100.00,736159,32,20104,-64
2020-11-15 06:09:43,11.23,8.15,1.46,100.00,738956,32,20584,-65
2020-11-15 06:10:16,8.48,7.57,1.44,100.00,735996,40,20115,-65
2020-11-15 06:10:54,9.80,8.13,1.45,100.00,740748,32,20108,-64
2020-11-15 06:11:25,9.05,7.80,1.46,100.00,733042,40,20153,-68
2020-11-15 06:11:59,8.70,7.32,1.47,100.00,748251,32,20107,-64
2020-11-15 06:12:30,9.52,8.25,1.46,100.00,736002,40,20111,-65
2020-11-15 06:13:02,8.77,7.72,1.47,100.00,738291,40,20194,-64
2020-11-15 06:13:40,8.88,7.97,1.47,100.00,766729,32,20167,-64
2020-11-15 06:14:12,9.95,8.20,1.47,100.00,739862,32,20096,-65
2020-11-15 06:14:44,11.18,7.53,1.48,100.00,741019,32,20539,-65
2020-11-15 06:15:33,9.02,7.72,1.48,100.00,743654,32,20120,-65
2020-11-15 06:16:06,8.80,7.88,1.48,100.00,738204,32,20140,-64
2020-11-15 06:16:37,8.50,7.43,1.47,100.00,784584,32,20490,-65
2020-11-15 06:17:08,11.07,8.05,1.48,100.00,737644,32,20112,-64
2020-11-15 06:17:39,8.98,8.07,1.48,100.00,737853,40,20123,-67
2020-11-15 06:18:13,9.02,6.70,1.48,100.00,738653,32,20107,-64
2020-11-15 06:18:45,9.00,7.43,1.49,100.00,742876,32,20638,-64
2020-11-15 06:19:15,8.90,7.20,1.49,100.00,756456,32,20104,-65
2020-11-15 06:19:46,8.63,7.38,1.49,100.00,735976,40,20116,-67
2020-11-15 06:20:17,9.70,7.47,1.50,100.00,734002,40,20171,-65
2020-11-15 06:20:51,9.45,8.30,1.48,100.00,740724,32,20103,-64
2020-11-15 06:21:26,8.52,7.63,1.49,100.00,739825,32,20203,-64
2020-11-15 06:22:09,10.07,7.97,1.48,100.00,737761,40,20123,-64
2020-11-15 06:22:43,8.52,6.97,1.49,100.00,737763,40,20116,-66
2020-11-15 06:23:23,10.65,7.78,1.50,100.00,741139,32,20114,-67
2020-11-15 06:23:55,8.38,6.93,1.51,100.00,737966,40,20681,-65
2020-11-15 06:24:28,8.65,7.75,1.52,100.00,738169,40,20103,-64
2020-11-15 06:24:59,8.48,7.43,1.53,100.00,740001,32,20124,-67
2020-11-15 06:25:30,8.52,7.63,1.52,100.00,737749,40,20185,-66
2020-11-15 06:26:00,9.15,6.97,1.52,100.00,733691,40,20238,-66
2020-11-15 06:26:31,7.88,7.03,1.53,100.00,735893,40,20106,-66
2020-11-15 06:27:08,8.15,7.18,1.53,100.00,736034,40,20631,-65
2020-11-15 06:27:39,8.13,7.03,1.55,100.00,763669,32,20669,-66
2020-11-15 06:28:14,8.38,7.20,1.54,100.00,736567,40,20120,-67
2020-11-15 06:28:46,8.23,6.57,1.56,100.00,744009,32,20107,-65
2020-11-15 06:29:17,8.82,7.43,1.57,100.00,748314,32,20111,-65
2020-11-15 06:29:52,9.32,7.35,1.58,100.00,779278,32,20100,-66
2020-11-15 06:30:24,8.90,7.32,1.57,100.00,738070,40,20527,-65
2020-11-15 06:30:56,8.57,7.47,1.55,100.00,739909,40,20119,-65
2020-11-15 06:31:27,9.80,7.30,1.56,100.00,738747,40,20108,-64
2020-11-15 06:31:58,9.15,7.50,1.59,100.00,740111,40,20127,-65
2020-11-15 06:32:28,9.48,7.53,1.57,100.00,738399,40,20103,-67
2020-11-15 06:32:59,10.90,7.10,1.59,100.00,733502,40,20119,-67
2020-11-15 06:33:31,8.63,6.63,1.60,100.00,733892,40,20101,-66
2020-11-15 06:34:02,9.63,7.45,1.60,100.00,733785,40,20155,-64
2020-11-15 06:34:35,9.18,7.00,1.60,100.00,735949,40,20184,-67
2020-11-15 06:35:06,8.77,7.53,1.60,100.00,739694,32,20143,-65
2020-11-15 06:35:39,9.35,7.30,1.63,100.00,736090,40,20112,-65
2020-11-15 06:36:10,8.27,6.78,1.64,100.00,752271,32,20523,-64
2020-11-15 06:36:41,8.63,7.00,1.65,100.00,733968,40,20132,-64
2020-11-15 06:37:11,7.65,6.88,1.64,100.00,733893,40,20132,-67
2020-11-15 06:37:43,9.20,7.45,1.63,100.00,733832,40,20241,-68
2020-11-15 06:38:14,9.40,7.65,1.63,100.00,733834,40,20595,-67
2020-11-15 06:38:45,8.10,6.82,1.61,100.00,733950,40,20124,-67
2020-11-15 06:39:16,8.27,7.20,1.63,100.00,733898,40,20132,-63
2020-11-15 06:39:47,8.52,7.63,1.61,100.00,733863,40,20518,-65
2020-11-15 06:40:19,8.55,6.93,1.63,100.00,734191,40,20197,-64
2020-11-15 06:40:50,8.60,7.70,1.62,100.00,734200,40,20096,-64
2020-11-15 06:41:21,8.35,7.15,1.62,100.00,733986,40,20111,-67
2020-11-15 06:41:51,8.32,7.43,1.61,100.00,733896,40,20108,-66
2020-11-15 06:42:22,9.00,7.78,1.63,100.00,735822,40,20118,-67
2020-11-15 06:42:53,9.30,7.78,1.61,100.00,735809,40,20611,-66
2020-11-15 06:43:25,8.88,7.97,1.62,100.00,738228,40,20100,-68
2020-11-15 06:43:59,9.57,8.40,1.62,100.00,736426,40,20132,-67
2020-11-15 06:44:30,8.38,7.53,1.63,100.00,734644,40,20488,-67
2020-11-15 06:45:04,9.88,8.40,1.65,100.00,734203,40,20096,-66
2020-11-15 06:45:34,9.57,8.23,1.64,100.00,736493,40,20104,-67
2020-11-15 06:46:05,10.82,7.75,1.66,100.00,734002,40,20123,-68
2020-11-15 06:46:36,12.10,8.60,1.68,100.00,734378,40,20514,-67
2020-11-15 06:47:07,10.05,7.90,1.69,100.00,736063,40,20098,-66
2020-11-15 06:47:39,10.43,7.97,1.69,100.00,736431,40,20111,-67
2020-11-15 06:48:10,10.23,8.68,1.70,100.00,736249,40,20516,-66
2020-11-15 06:48:41,11.98,8.45,1.72,100.00,736316,40,20123,-65
2020-11-15 06:49:13,9.50,7.95,1.70,100.00,738909,32,20112,-70
2020-11-15 06:49:44,10.70,8.73,1.70,100.00,749720,32,20135,-66
2020-11-15 06:50:16,10.48,8.23,1.70,100.00,732156,40,20120,-67
2020-11-15 06:50:48,9.32,8.38,1.70,100.00,732604,40,20132,-65
2020-11-15 06:51:19,9.27,8.27,1.71,100.00,771446,32,20100,-65
2020-11-15 06:51:50,9.00,8.10,1.69,100.00,738682,40,20170,-64
2020-11-15 06:52:21,10.90,9.10,1.70,100.00,736367,40,20212,-65
2020-11-15 06:52:52,9.15,8.20,1.68,100.00,734450,40,20148,-65
2020-11-15 06:53:24,9.60,7.97,1.69,100.00,735812,32,20130,-64
2020-11-15 06:53:56,10.32,8.65,1.70,100.00,734740,40,20112,-64
2020-11-15 06:54:28,9.00,8.07,1.70,100.00,737217,40,20150,-67
2020-11-15 06:55:00,8.68,7.78,1.72,100.00,740802,40,20170,-66
2020-11-15 06:55:32,9.68,8.68,1.73,100.00,738480,40,20115,-64
2020-11-15 06:56:04,9.93,8.23,1.73,100.00,736189,40,20178,-65
2020-11-15 06:56:35,10.32,9.05,1.73,100.00,746953,32,20112,-64
2020-11-15 06:57:06,10.15,8.85,1.73,100.00,736357,40,20104,-66
2020-11-15 06:57:41,10.15,8.95,1.74,100.00,734293,40,20581,-66
2020-11-15 06:58:11,10.20,9.10,1.75,100.00,736305,40,20789,-67
2020-11-15 06:58:42,9.57,8.57,1.75,100.00,738531,40,20131,-67
2020-11-15 06:59:14,11.02,9.75,1.76,100.00,736159,40,20108,-66
2020-11-15 06:59:45,10.45,9.07,1.78,100.00,738498,40,20116,-68
2020-11-15 07:00:15,10.45,9.20,1.81,100.00,738348,40,20112,-67
2020-11-15 07:00:50,10.05,9.02,1.82,100.00,736357,40,20100,-67
2020-11-15 07:01:21,11.40,9.75,1.82,100.00,738677,32,20263,-67
2020-11-15 07:01:52,11.18,9.10,1.85,100.00,734412,40,20588,-67
2020-11-15 07:02:23,9.82,8.60,1.85,100.00,736810,40,20130,-65
2020-11-15 07:02:55,10.13,9.13,1.88,100.00,737837,32,20360,-69
2020-11-15 07:03:27,10.90,9.80,1.89,100.00,747053,32,20115,-66
2020-11-15 07:03:57,10.93,9.75,1.90,100.00,769499,32,20584,-67
2020-11-15 07:04:28,10.00,8.90,1.92,100.00,736296,40,20131,-67
2020-11-15 07:05:00,10.90,9.23,1.93,100.00,734442,40,20521,-68
2020-11-15 07:05:31,10.75,8.63,1.97,100.00,737191,40,20131,-66
2020-11-15 07:06:03,9.40,8.40,1.98,100.00,741325,32,20120,-66
2020-11-15 07:06:34,9.43,8.45,1.99,100.00,761375,32,20397,-69
2020-11-15 07:07:05,8.93,8.02,2.01,100.00,734232,40,20609,-67
2020-11-15 07:07:36,10.10,8.02,2.04,100.00,736273,40,20227,-67
2020-11-15 07:08:07,10.50,8.20,2.05,100.00,734134,40,20116,-64
2020-11-15 07:08:37,9.82,7.97,2.05,100.00,736315,40,20114,-64
2020-11-15 07:09:09,9.70,8.63,2.06,100.00,738358,40,20600,-67
2020-11-15 07:09:41,10.57,8.65,2.07,100.00,738339,40,20247,-62
2020-11-15 07:10:12,12.45,8.98,2.08,100.00,738551,40,20111,-64
2020-11-15 07:10:43,10.93,8.10,2.11,100.00,734257,40,20117,-64
2020-11-15 07:11:16,9.98,8.20,2.13,100.00,736373,40,20544,-66
2020-11-15 07:11:47,8.98,7.88,2.14,100.00,758497,32,20112,-65
2020-11-15 07:12:20,9.40,8.40,2.15,100.00,736436,32,20134,-64
2020-11-15 07:12:50,11.40,8.10,2.17,100.00,736326,40,20155,-64
2020-11-15 07:13:27,9.07,7.97,2.18,100.00,736914,32,20372,-65
2020-11-15 07:14:00,10.43,8.18,2.19,100.00,739658,40,20125,-65
2020-11-15 07:14:31,9.32,8.23,2.18,100.00,737482,40,20190,-68
2020-11-15 07:15:24,10.30,9.10,2.20,100.00,735117,40,20720,-64
2020-11-15 07:15:56,10.52,8.65,2.21,100.00,741503,32,20586,-65
2020-11-15 07:16:29,9.43,8.43,2.21,100.00,732341,40,20612,-64
2020-11-15 07:17:01,9.25,8.27,2.22,100.00,736462,40,20111,-66
2020-11-15 07:17:32,12.45,8.65,2.20,100.00,736391,40,20108,-66
2020-11-15 07:18:05,9.73,8.52,2.19,100.00,732512,40,20695,-66
2020-11-15 07:18:36,11.23,8.40,2.18,100.00,736435,40,20115,-66
2020-11-15 07:19:08,9.48,8.48,2.21,100.00,736286,40,20185,-64
2020-11-15 07:19:46,10.15,8.40,2.23,100.00,737450,40,20143,-65
2020-11-15 07:20:20,9.73,8.02,2.26,100.00,734543,40,20176,-67
2020-11-15 07:20:52,11.23,8.10,2.28,100.00,771537,32,20108,-64
2020-11-15 07:21:30,9.98,7.63,2.31,100.00,739159,40,20123,-64
2020-11-15 07:22:01,9.43,8.02,2.33,100.00,741615,32,20119,-64
2020-11-15 07:22:33,10.00,8.10,2.34,100.00,734493,40,20096,-66
2020-11-15 07:23:07,9.27,8.07,2.35,100.00,737231,32,20104,-65
2020-11-15 07:23:38,9.18,8.15,2.37,100.00,734672,40,20115,-66
2020-11-15 07:24:09,9.15,7.63,2.41,100.00,735988,40,20619,-65
2020-11-15 07:24:43,9.65,7.85,2.43,100.00,738412,40,20106,-65
2020-11-15 07:25:14,9.32,8.18,2.45,100.00,738523,40,20174,-65
2020-11-15 07:25:52,9.25,7.90,2.47,100.00,738499,32,20125,-64
2020-11-15 07:26:28,9.35,7.93,2.49,100.00,777186,32,20197,-65
2020-11-15 07:26:59,9.75,7.40,2.50,100.00,736137,40,20232,-64
2020-11-15 07:27:33,10.23,8.25,2.50,100.00,760693,32,20132,-65
2020-11-15 07:28:05,8.80,7.78,2.51,100.00,745418,32,20119,-65
2020-11-15 07:28:36,8.90,7.95,2.51,100.00,738756,40,20442,-64
2020-11-15 07:29:08,8.95,8.05,2.54,100.00,740291,40,20222,-64
2020-11-15 07:29:46,9.07,7.20,2.59,100.00,746579,32,20600,-64
2020-11-15 07:30:18,11.10,7.82,2.62,100.00,740362,40,20107,-64
2020-11-15 07:30:51,10.55,8.27,2.64,100.00,757698,32,20184,-67
2020-11-15 07:31:22,8.73,7.72,2.64,100.00,755271,32,20124,-65
2020-11-15 07:31:56,9.73,7.40,2.66,100.00,740410,40,20112,-66
2020-11-15 07:32:28,8.18,7.38,2.68,100.00,737776,40,20158,-65
2020-11-15 07:32:59,9.63,8.20,2.71,100.00,732242,40,20132,-65
2020-11-15 07:33:31,8.57,7.68,2.74,100.00,735079,40,20465,-66
2020-11-15 07:34:01,8.25,7.18,2.76,100.00,741989,32,20112,-66
2020-11-15 07:34:33,11.68,7.78,2.78,100.00,738177,40,20099,-65
2020-11-15 07:35:03,9.98,8.35,2.81,100.00,734274,40,20112,-66
2020-11-15 07:35:34,9.45,7.50,2.83,100.00,736246,40,20114,-65
2020-11-15 07:36:05,8.60,7.70,2.84,100.00,737969,40,20413,-65
2020-11-15 07:36:35,9.45,7.78,2.86,100.00,736107,40,20154,-65
2020-11-15 07:37:06,8.63,7.57,2.89,100.00,734207,40,20131,-66
2020-11-15 07:37:37,8.95,7.70,2.93,100.00,738234,40,20095,-64
2020-11-15 07:38:08,8.50,7.50,2.95,100.00,736173,40,20183,-65
2020-11-15 07:38:39,9.10,7.60,2.97,100.00,753161,32,20580,-64
2020-11-15 07:39:10,8.93,8.02,2.99,100.00,736257,40,20503,-65
2020-11-15 07:39:41,9.82,8.18,3.02,100.00,736201,40,20099,-65
2020-11-15 07:40:12,9.95,7.45,3.04,100.00,736299,40,20217,-66
2020-11-15 07:40:43,10.07,8.15,3.07,100.00,747549,32,20148,-65
2020-11-15 07:41:14,9.07,7.57,3.11,100.00,734602,40,20123,-65
2020-11-15 07:41:45,9.68,7.88,3.15,100.00,736220,40,20123,-65
2020-11-15 07:42:16,9.07,7.53,3.17,100.00,734298,40,20134,-67
2020-11-15 07:42:47,9.00,7.70,3.20,100.00,734125,40,20135,-66
2020-11-15 07:43:18,9.90,8.30,3.23,100.00,734177,40,20136,-65
2020-11-15 07:43:48,8.93,7.80,3.28,100.00,736176,40,20108,-65
2020-11-15 07:44:20,8.98,8.00,3.32,100.00,734470,40,20142,-65
2020-11-15 07:44:50,9.75,8.10,3.34,100.00,736321,40,20116,-66
2020-11-15 07:45:21,8.52,7.63,3.40,100.00,736140,40,20480,-66
2020-11-15 07:45:52,9.05,7.68,3.46,100.00,736140,40,20574,-64
2020-11-15 07:46:23,8.77,7.60,3.48,100.00,734265,40,20544,-66
2020-11-15 07:46:54,9.00,8.02,3.51,100.00,738267,40,20118,-65
2020-11-15 07:47:25,8.30,7.40,3.55,100.00,738413,40,20592,-64
2020-11-15 07:47:56,8.50,7.50,3.58,100.00,734210,40,20104,-66
2020-11-15 07:48:27,9.48,7.78,3.60,100.00,736234,40,20088,-67
2020-11-15 07:48:57,11.40,7.43,3.62,100.00,738442,40,20507,-64
2020-11-15 07:49:28,9.05,7.70,3.65,100.00,736186,40,20115,-64
2020-11-15 07:49:59,9.10,8.13,3.65,100.00,736226,40,20108,-65
2020-11-15 07:50:32,9.23,7.32,3.67,100.00,738223,40,20092,-65
2020-11-15 07:51:03,10.60,7.63,3.68,100.00,738318,40,20127,-66
2020-11-15 07:51:34,8.80,7.40,3.69,100.00,736132,40,20590,-65
2020-11-15 07:52:04,8.35,6.85,3.74,100.00,736175,40,20123,-67
2020-11-15 07:52:35,8.15,7.00,3.77,100.00,736125,40,20485,-65
2020-11-15 07:53:06,8.80,7.22,3.80,100.00,735620,40,20131,-65
2020-11-15 07:53:36,9.43,7.10,3.84,100.00,733779,40,20156,-66
2020-11-15 07:54:09,9.55,7.32,3.87,100.00,735736,40,20239,-66
2020-11-15 07:54:39,7.93,6.93,3.90,100.00,739881,40,20532,-65
2020-11-15 07:55:10,7.97,6.72,3.94,100.00,736140,40,20114,-68
2020-11-15 07:55:41,10.45,7.40,3.96,100.00,736290,40,20194,-68
2020-11-15 07:56:12,8.32,6.55,4.00,100.00,738253,40,20126,-66
2020-11-15 07:56:43,8.18,6.15,4.00,100.00,740250,40,20107,-66
2020-11-15 07:57:14,7.70,6.47,4.04,100.00,740227,40,20149,-65
2020-11-15 07:57:45,7.20,6.18,4.07,100.00,740068,40,20117,-65
2020-11-15 07:58:16,7.35,6.00,4.09,100.00,740454,40,20129,-65
2020-11-15 07:58:46,7.70,6.40,4.12,100.00,740276,40,20115,-66
2020-11-15 07:59:18,7.53,6.25,4.14,100.00,738530,40,20138,-65
2020-11-15 07:59:48,6.82,5.50,4.18,100.00,738529,40,20131,-66
2020-11-15 08:00:21,7.53,5.72,4.21,100.00,738264,40,20583,-66
2020-11-15 08:00:53,7.78,6.30,4.26,100.00,736212,40,20107,-65
2020-11-15 08:01:25,6.60,5.80,4.28,100.00,736993,40,20108,-65
2020-11-15 08:01:56,7.82,6.18,4.31,100.00,738186,40,20127,-65
2020-11-15 08:02:27,6.90,5.60,4.35,100.00,738305,40,20240,-64
2020-11-15 08:02:58,8.15,5.82,4.38,100.00,736168,40,20185,-68
2020-11-15 08:03:28,6.68,5.65,4.44,100.00,736358,40,20108,-68
2020-11-15 08:03:59,6.78,5.68,4.48,100.00,736253,40,20131,-65
2020-11-15 08:04:30,6.70,5.70,4.48,100.00,738558,40,20108,-65
2020-11-15 08:05:04,6.28,5.43,4.50,100.00,738206,40,20829,-66
2020-11-15 08:05:35,7.45,5.47,4.55,99.88,739018,40,20590,-66
2020-11-15 08:06:05,7.20,5.35,4.59,99.90,738323,40,20173,-67
2020-11-15 08:06:36,8.13,6.15,4.54,100.00,734236,40,20100,-65
2020-11-15 08:07:07,8.70,5.80,4.59,100.00,734234,40,20802,-66
2020-11-15 08:07:38,6.15,5.55,4.60,99.97,736194,40,20241,-66
2020-11-15 08:08:09,7.30,5.55,4.66,99.90,736107,40,20962,-66
2020-11-15 08:08:39,6.43,5.38,4.71,99.65,743015,32,20501,-67
2020-11-15 08:09:10,5.95,5.28,4.74,99.57,738352,40,20118,-66
2020-11-15 08:09:42,7.40,5.55,4.80,98.52,734126,40,20182,-65
2020-11-15 08:10:12,6.40,5.20,4.85,98.59,734076,40,20127,-65
2020-11-15 08:10:45,6.97,5.50,4.90,98.34,735832,40,20127,-65
2020-11-15 08:11:19,7.85,5.40,4.89,98.50,734231,40,20568,-66
2020-11-15 08:11:54,7.32,5.47,4.94,97.99,737824,40,20199,-65
2020-11-15 08:12:25,6.47,4.72,4.99,98.14,739308,32,20209,-64
2020-11-15 08:12:56,7.97,5.80,5.00,98.23,743441,32,20134,-66
2020-11-15 08:13:27,6.53,5.10,4.96,98.67,738110,40,20119,-65
2020-11-15 08:14:01,7.05,5.35,4.99,98.61,738267,40,20151,-64
2020-11-15 08:14:31,6.63,5.60,5.03,98.88,758050,32,20167,-65
2020-11-15 08:15:03,8.20,5.30,5.07,98.74,736245,40,20560,-65
2020-11-15 08:15:33,7.35,5.60,5.13,97.90,736189,40,20107,-69
2020-11-15 08:16:04,8.82,5.82,5.14,97.98,734117,40,20123,-66
2020-11-15 08:16:35,6.78,5.60,5.16,98.41,734133,40,20112,-65
2020-11-15 08:17:06,6.88,5.40,5.20,98.06,734050,40,20101,-64
2020-11-15 08:17:36,6.60,5.50,5.22,98.01,736152,40,20640,-65
2020-11-15 08:18:07,6.55,5.20,5.22,97.55,738109,40,20103,-64
2020-11-15 08:18:38,6.95,5.45,5.22,97.66,738251,40,20213,-64
2020-11-15 08:19:08,6.68,5.10,5.24,98.04,738242,40,20131,-68
2020-11-15 08:19:39,7.00,5.50,5.26,98.42,738317,40,20122,-65
2020-11-15 08:20:10,6.72,5.25,5.30,98.06,740143,40,20570,-65
2020-11-15 08:20:40,6.82,5.50,5.35,97.62,738361,40,20095,-66
2020-11-15 08:21:12,6.85,5.68,5.38,97.60,738145,40,20185,-68
2020-11-15 08:21:42,6.75,5.70,5.41,97.43,736108,40,20584,-66
2020-11-15 08:22:13,6.22,5.13,5.44,97.78,735953,40,20095,-64
2020-11-15 08:22:44,5.68,5.00,5.44,97.87,736285,40,20099,-65
2020-11-15 08:23:15,5.95,5.35,5.45,97.26,738539,40,20169,-65
2020-11-15 08:23:45,6.25,5.38,5.46,97.60,742371,39,20134,-65
2020-11-15 08:24:17,6.05,5.20,5.49,97.30,738110,40,20472,-64
2020-11-15 08:24:48,7.18,5.22,5.52,96.82,738103,40,20629,-65
2020-11-15 08:25:19,6.20,5.00,5.55,96.80,736234,40,20158,-64
2020-11-15 08:25:50,6.30,4.93,5.57,96.63,736626,40,20171,-67
2020-11-15 08:26:21,7.68,5.32,5.60,96.66,736078,40,20099,-65
2020-11-15 08:26:52,6.57,5.47,5.61,96.24,734334,40,20108,-65
2020-11-15 08:27:22,7.97,5.40,5.63,95.97,738185,40,20095,-65
2020-11-15 08:27:53,6.45,5.07,5.67,95.48,736060,40,20103,-64
2020-11-15 08:28:24,7.03,5.20,5.68,96.12,734111,40,20111,-64
2020-11-15 08:28:54,6.32,4.88,5.70,96.08,738196,40,20107,-65
2020-11-15 08:29:25,6.35,5.20,5.70,95.77,742463,40,20094,-65
2020-11-15 08:29:56,6.50,4.97,5.72,95.28,738069,40,20117,-65
2020-11-15 08:30:26,6.43,5.25,5.74,94.44,736113,40,20128,-66
2020-11-15 08:30:57,5.88,4.60,5.78,95.31,736082,40,20112,-66
2020-11-15 08:31:27,7.20,5.28,5.75,96.02,734248,40,20092,-66
2020-11-15 08:31:58,6.68,5.03,5.74,96.22,734035,40,20174,-65
2020-11-15 08:32:28,6.10,5.13,5.75,95.72,734350,40,20120,-65
2020-11-15 08:32:59,7.78,5.00,5.79,96.22,734086,40,20148,-65
2020-11-15 08:33:30,6.10,5.30,5.81,96.26,734034,40,20516,-65
2020-11-15 08:34:00,7.05,4.95,5.82,95.90,738130,40,20127,-66
2020-11-15 08:34:31,7.38,5.38,5.84,95.84,742291,40,20099,-64
2020-11-15 08:35:02,6.10,4.93,5.88,96.46,740380,40,20099,-64
2020-11-15 08:35:33,6.72,4.70,5.91,94.83,738282,40,20549,-66
2020-11-15 08:36:03,5.97,4.72,5.93,95.37,736097,40,20697,-65
2020-11-15 08:36:34,5.60,4.85,5.96,95.46,738144,40,20096,-65
2020-11-15 08:37:05,6.70,5.13,5.94,95.26,738102,40,20120,-68
2020-11-15 08:37:36,6.85,4.90,5.98,95.15,736003,40,20126,-64
2020-11-15 08:38:06,7.13,5.07,5.99,95.23,736132,40,20303,-65
2020-11-15 08:38:37,6.95,4.80,6.03,95.36,738112,40,20202,-65
2020-11-15 08:39:07,6.47,5.00,6.06,94.83,736182,40,20182,-65
2020-11-15 08:39:38,5.72,4.63,6.07,95.08,740139,40,20656,-65
2020-11-15 08:40:09,5.65,4.63,6.09,95.02,738090,40,20115,-65
2020-11-15 08:40:39,6.55,4.57,6.10,94.84,738158,40,20186,-64
2020-11-15 08:41:10,6.22,4.97,6.16,94.39,736094,40,20744,-65
2020-11-15 08:41:43,6.40,4.53,6.19,94.19,740149,40,20129,-64
2020-11-15 08:42:14,5.50,4.68,6.24,93.71,736070,40,20530,-64
2020-11-15 08:42:44,6.88,4.90,6.24,94.20,734131,40,20143,-65
2020-11-15 08:43:15,7.95,5.07,6.28,94.42,734173,40,20108,-65
2020-11-15 08:43:46,6.97,4.78,6.29,93.89,733984,40,20123,-66
2020-11-15 08:44:17,6.18,4.60,6.33,93.47,754794,32,20111,-65
2020-11-15 08:44:48,7.22,4.47,6.34,93.45,740100,40,20121,-65
2020-11-15 08:45:19,8.00,5.05,6.35,93.89,771324,32,20143,-65
2020-11-15 08:45:50,7.15,4.88,6.39,93.90,740765,32,20161,-66
2020-11-15 08:46:21,5.78,4.75,6.42,93.31,738304,40,20118,-65
2020-11-15 08:46:52,6.72,5.13,6.44,93.48,736221,40,20143,-65
2020-11-15 08:47:23,6.15,4.80,6.45,92.98,736196,40,20230,-65
2020-11-15 08:47:54,5.90,4.70,6.46,93.91,736113,32,20253,-65
2020-11-15 08:48:26,7.30,5.15,6.52,92.81,751056,32,20127,-64
2020-11-15 08:48:57,6.05,4.63,6.56,93.09,736502,32,20123,-66
2020-11-15 08:49:27,6.40,4.40,6.58,92.63,736244,40,20215,-65
2020-11-15 08:49:58,7.05,4.50,6.61,92.65,738052,40,20103,-68
2020-11-15 08:50:29,7.22,4.85,6.61,92.69,734056,40,20116,-65
2020-11-15 08:51:00,7.05,4.63,6.64,92.62,736077,40,20127,-66
2020-11-15 08:51:31,5.75,4.30,6.66,92.59,810554,32,20106,-64
2020-11-15 08:52:03,6.32,4.60,6.69,92.21,733979,40,20123,-65
2020-11-15 08:52:34,6.53,4.70,6.70,92.51,766578,32,20100,-65
2020-11-15 08:53:05,6.95,4.72,6.71,92.78,734303,40,20200,-65
2020-11-15 08:53:36,6.25,4.50,6.75,92.30,736478,40,20142,-67
2020-11-15 08:54:07,7.47,4.80,6.78,92.53,738328,40,20650,-65
2020-11-15 08:54:38,6.32,4.80,6.81,91.61,736429,40,20115,-70
2020-11-15 08:55:09,8.82,4.85,6.84,92.14,740188,40,20103,-65
2020-11-15 08:55:40,9.00,4.60,6.85,92.46,740535,40,20587,-65
2020-11-15 08:56:10,6.88,4.80,6.87,93.18,740570,39,20111,-66
2020-11-15 08:56:41,8.48,4.88,6.88,93.55,742443,40,20107,-66
2020-11-15 08:57:12,6.78,4.72,6.91,93.50,738014,40,20127,-64
2020-11-15 08:57:43,6.05,4.68,6.92,92.97,735867,40,20241,-65
2020-11-15 08:58:14,7.13,4.95,6.94,92.95,736259,40,20127,-65
2020-11-15 08:58:45,5.85,4.70,6.96,92.40,735981,40,20124,-65
2020-11-15 08:59:16,6.55,4.93,6.99,93.49,787802,32,20089,-65
2020-11-15 08:59:47,6.22,4.50,7.01,92.51,736055,40,20128,-65
2020-11-15 09:00:17,6.90,4.90,7.02,92.24,736141,40,20188,-67
2020-11-15 09:00:48,7.03,4.35,7.02,92.31,738005,40,20570,-66
2020-11-15 09:01:20,8.27,4.60,7.04,92.24,737604,40,20215,-66
2020-11-15 09:01:51,9.77,4.88,7.07,91.51,741644,32,20104,-65
2020-11-15 09:02:21,5.97,4.35,7.08,91.55,738214,40,20107,-64
2020-11-15 09:02:52,6.82,5.15,7.11,91.27,740263,40,20606,-65
2020-11-15 09:03:23,5.38,4.55,7.12,91.47,740045,40,20655,-65
2020-11-15 09:03:56,5.90,4.90,7.15,91.58,735880,40,20111,-65
2020-11-15 09:04:28,6.03,4.65,7.17,91.83,746313,32,20612,-65
2020-11-15 09:04:59,6.18,5.03,7.21,91.69,738379,40,20103,-67
2020-11-15 09:05:30,5.95,4.75,7.23,91.86,749519,32,20119,-69
2020-11-15 09:06:00,8.82,5.15,7.25,91.23,740167,40,20103,-64
2020-11-15 09:06:31,7.18,4.95,7.26,90.79,737879,40,20203,-67
2020-11-15 09:07:02,6.10,4.93,7.29,90.63,736081,40,20091,-65
2020-11-15 09:07:33,8.43,4.90,7.32,90.30,736052,40,20112,-66
2020-11-15 09:08:03,7.25,4.78,7.31,91.08,736016,40,20516,-65
2020-11-15 09:08:34,8.15,4.93,7.31,90.52,736218,40,20553,-65
2020-11-15 09:09:05,6.65,4.78,7.33,90.78,738189,40,20592,-65
2020-11-15 09:09:36,6.20,4.75,7.36,90.71,740494,40,20103,-65
2020-11-15 09:10:06,5.63,4.53,7.38,90.70,738063,40,20107,-64
2020-11-15 09:10:37,5.88,4.57,7.38,91.15,734166,40,20206,-67
2020-11-15 09:11:08,6.05,4.78,7.39,90.83,736230,40,20104,-66
2020-11-15 09:11:40,5.18,4.65,7.42,90.30,736619,40,20115,-65
2020-11-15 09:12:11,5.90,4.35,7.48,90.42,748450,32,20184,-64
2020-11-15 09:12:41,7.22,4.63,7.50,90.23,735834,40,20124,-66
2020-11-15 09:13:12,6.93,4.93,7.52,89.87,735674,40,20112,-65
2020-11-15 09:13:43,6.50,4.57,7.54,90.37,734123,40,20130,-64
2020-11-15 09:14:14,6.22,4.82,7.56,89.71,735905,40,20512,-66
2020-11-15 09:14:45,6.22,4.55,7.58,90.47,736005,40,20115,-65
2020-11-15 09:15:16,6.53,4.70,7.60,90.45,736136,40,20127,-65
2020-11-15 09:15:47,5.80,4.72,7.63,90.01,734013,40,20134,-66
2020-11-15 09:16:17,5.40,4.55,7.68,90.06,736169,40,20484,-65
2020-11-15 09:16:48,9.25,4.70,7.69,90.05,738122,40,20135,-65
2020-11-15 09:17:19,6.50,4.25,7.71,90.09,736062,40,20123,-65
2020-11-15 09:17:50,6.50,4.43,7.71,90.41,733922,40,20096,-65
2020-11-15 09:18:21,5.95,4.72,7.74,89.93,732179,40,20097,-66
2020-11-15 09:18:52,7.55,4.72,7.75,90.46,740240,40,20124,-66
2020-11-15 09:19:23,6.13,4.60,7.79,89.95,738348,40,20159,-65
2020-11-15 09:19:53,5.38,4.63,7.83,89.23,734082,40,20187,-65
2020-11-15 09:20:24,5.13,4.43,7.86,89.77,738037,40,20111,-66
2020-11-15 09:20:55,8.30,4.88,7.87,89.41,743155,32,20112,-67
2020-11-15 09:21:26,7.38,4.90,7.86,89.77,732745,40,20104,-66
2020-11-15 09:21:56,5.95,4.70,7.87,89.67,734040,40,20187,-65
2020-11-15 09:22:27,5.97,4.55,7.91,89.96,734028,40,20104,-67
2020-11-15 09:22:58,5.70,4.63,7.91,89.58,734057,40,20543,-65
2020-11-15 09:23:29,6.85,4.75,7.93,89.57,734037,40,20155,-67
2020-11-15 09:24:00,5.63,4.38,7.97,89.91,733841,40,20140,-65
2020-11-15 09:24:31,6.70,4.30,8.03,89.21,734043,40,20517,-65
2020-11-15 09:25:01,8.15,4.80,8.05,90.30,734008,40,20624,-66
2020-11-15 09:25:32,6.10,4.80,8.08,90.11,737297,40,20493,-65
2020-11-15 09:26:03,6.43,4.63,8.09,90.49,737961,40,20115,-65
2020-11-15 09:26:34,6.88,4.53,8.13,89.89,738192,40,20104,-65
2020-11-15 09:27:04,7.32,4.80,8.15,90.12,736079,40,20099,-66
2020-11-15 09:27:35,6.82,4.70,8.19,89.05,731936,40,20121,-65
2020-11-15 09:28:06,6.65,4.30,8.19,88.87,733936,40,20112,-64
2020-11-15 09:28:37,5.53,4.78,8.18,89.13,734041,40,20607,-65
2020-11-15 09:29:07,5.32,4.72,8.21,88.43,731807,40,20136,-69
2020-11-15 09:29:39,6.57,4.80,8.22,88.65,747505,32,20104,-65
2020-11-15 09:30:10,7.15,4.75,8.24,88.26,737261,32,20138,-66
2020-11-15 09:30:41,7.57,4.80,8.25,88.92,733953,40,20104,-65
2020-11-15 09:31:12,7.65,4.47,8.26,88.68,733873,40,20108,-65
2020-11-15 09:31:42,6.80,4.45,8.27,88.52,738150,40,20129,-65
2020-11-15 09:32:13,5.95,4.60,8.30,88.46,735971,40,20138,-68
2020-11-15 09:32:44,5.88,4.80,8.33,88.62,732064,40,20470,-65
2020-11-15 09:33:16,6.30,5.03,8.35,88.51,734005,40,20127,-65
2020-11-15 09:33:47,6.78,4.70,8.36,89.38,738171,32,20115,-65
2020-11-15 09:34:17,5.90,5.18,8.40,89.67,734271,32,20132,-66
2020-11-15 09:34:48,6.28,4.88,8.41,88.17,738228,40,20127,-66
2020-11-15 09:35:19,6.28,4.93,8.47,89.26,735933,40,20128,-65
2020-11-15 09:35:50,6.60,5.07,8.51,89.27,735581,40,20686,-70
2020-11-15 09:36:22,6.97,5.30,8.55,89.34,751455,32,20165,-66
2020-11-15 09:36:53,6.93,5.00,8.59,89.46,736921,32,20108,-65
2020-11-15 09:37:24,6.80,4.93,8.62,89.31,738189,40,20588,-66
2020-11-15 09:37:55,6.78,4.78,8.64,88.96,740164,40,20188,-65
2020-11-15 09:38:26,7.40,4.45,8.66,89.40,738153,40,20100,-65
2020-11-15 09:38:57,7.32,4.93,8.70,88.75,735889,40,20127,-67
2020-11-15 09:39:27,7.53,4.80,8.71,87.99,734016,40,20107,-65
2020-11-15 09:39:58,6.47,4.82,8.73,87.68,733857,40,20497,-67
2020-11-15 09:40:29,5.60,4.60,8.78,87.68,734226,40,20127,-65
2020-11-15 09:41:00,7.40,4.90,8.82,88.16,733978,40,20484,-65
2020-11-15 09:41:31,6.13,4.90,8.84,87.04,808389,32,20120,-65
2020-11-15 09:42:02,6.57,4.80,8.86,87.25,736128,40,20187,-69
2020-11-15 09:42:32,6.13,4.95,8.86,87.23,734285,40,20124,-65
2020-11-15 09:43:03,5.72,4.78,8.89,86.86,736050,40,20181,-66
2020-11-15 09:43:34,5.65,4.25,8.92,86.93,736183,40,20111,-66
2020-11-15 09:44:05,6.88,4.65,8.94,87.32,736267,40,20135,-65
2020-11-15 09:44:36,5.15,4.40,8.99,86.77,737926,40,20159,-65
2020-11-15 09:45:07,6.70,4.95,9.03,87.78,734983,32,20192,-66
2020-11-15 09:45:39,7.97,4.97,9.07,87.09,735618,40,20108,-65
2020-11-15 09:46:09,6.18,4.97,9.08,87.00,733850,40,20192,-66
2020-11-15 09:46:41,5.90,4.70,9.09,87.45,732005,40,20187,-64
2020-11-15 09:47:12,5.28,4.50,9.13,87.07,734022,40,20108,-65
2020-11-15 09:47:43,7.07,4.93,9.17,86.43,734122,40,20565,-65
2020-11-15 09:48:14,7.13,4.95,9.21,86.05,733937,40,20212,-65
2020-11-15 09:48:45,6.00,4.57,9.24,86.16,734224,40,20104,-64
2020-11-15 09:49:16,5.72,4.53,9.27,86.42,736152,40,20112,-66
2020-11-15 09:49:47,6.10,4.78,9.30,86.69,736232,40,20102,-64
2020-11-15 09:50:18,7.07,4.75,9.34,86.31,737979,40,20096,-64
2020-11-15 09:50:48,5.47,4.60,9.38,86.70,733977,40,20143,-66
2020-11-15 09:51:21,6.20,4.93,9.40,85.99,734218,40,20124,-69
2020-11-15 09:51:53,6.18,4.80,9.46,86.09,740195,32,20253,-63
2020-11-15 09:52:23,6.90,4.82,9.51,85.73,738392,40,20135,-64
2020-11-15 09:52:54,7.60,4.47,9.52,85.88,736222,40,20149,-64
2020-11-15 09:53:25,5.32,4.80,9.54,86.51,738104,40,20107,-65
2020-11-15 09:53:56,6.70,4.68,9.55,86.44,737851,40,20194,-63
2020-11-15 09:54:27,6.35,4.68,9.55,86.45,738265,40,20141,-65
2020-11-15 09:54:58,6.15,4.85,9.57,85.81,738014,40,20740,-65
2020-11-15 09:55:29,6.70,4.65,9.58,85.90,740243,39,20587,-65
2020-11-15 09:56:01,6.03,4.43,9.66,85.08,737933,40,20184,-64
2020-11-15 09:56:31,5.97,4.68,9.66,84.56,738071,40,20107,-69
2020-11-15 09:57:02,5.50,4.50,9.67,84.66,733933,40,20130,-67
2020-11-15 09:57:33,5.22,4.60,9.72,84.87,733946,40,20154,-65
2020-11-15 09:58:05,6.00,5.00,9.79,85.06,734046,40,20207,-65
2020-11-15 09:58:36,5.82,4.70,9.77,84.64,774451,32,20130,-65
2020-11-15 09:59:07,6.38,4.45,9.80,84.11,738638,40,20626,-65
2020-11-15 09:59:38,6.60,4.40,9.81,84.27,735973,40,20107,-64
2020-11-15 10:00:08,5.78,4.60,9.87,84.46,736067,40,20119,-65
2020-11-15 10:00:39,5.65,4.57,9.90,84.73,737920,40,20107,-63
2020-11-15 10:01:10,5.57,4.57,9.94,84.73,738207,40,20103,-64
2020-11-15 10:01:42,7.32,4.95,9.96,84.41,738112,40,20591,-64
2020-11-15 10:02:13,7.90,4.80,9.94,85.39,740918,32,20114,-65
2020-11-15 10:02:44,7.15,5.00,9.97,84.74,737996,40,20103,-65
2020-11-15 10:03:16,5.97,5.03,9.99,84.34,734121,40,20438,-64
2020-11-15 10:03:47,5.90,4.70,10.01,84.19,732748,32,20568,-64
2020-11-15 10:04:18,6.10,4.70,10.04,83.60,733937,40,20100,-65
2020-11-15 10:04:50,6.00,4.95,10.05,83.62,731954,40,20152,-64
2020-11-15 10:05:24,5.70,4.72,10.08,84.21,733576,32,20120,-66
2020-11-15 10:05:55,6.97,5.05,10.09,84.92,733991,40,20108,-67
2020-11-15 10:06:26,6.72,5.00,10.11,84.44,732882,40,20525,-64
2020-11-15 10:06:57,6.35,4.68,10.16,83.45,733918,40,20104,-65
2020-11-15 10:07:34,7.00,5.03,10.16,84.01,734209,40,20108,-65
2020-11-15 10:08:06,8.18,5.00,10.16,84.69,742251,32,20213,-65
2020-11-15 10:08:37,5.65,4.80,10.16,85.24,736763,40,20108,-66
2020-11-15 10:09:08,6.28,4.88,10.19,84.58,734087,40,20510,-64
2020-11-15 10:09:39,5.70,5.00,10.20,84.70,733926,40,20108,-66
2020-11-15 10:10:10,6.45,5.13,10.23,83.74,736043,40,20110,-65
2020-11-15 10:10:41,6.65,5.32,10.26,83.54,734283,32,20128,-65
2020-11-15 10:11:13,7.40,5.30,10.30,82.72,733781,40,20163,-67
2020-11-15 10:11:45,7.63,5.57,10.33,82.71,735968,40,20149,-66
2020-11-15 10:12:16,7.10,5.47,10.34,82.70,781500,32,20532,-64
2020-11-15 10:12:47,5.70,5.07,10.38,82.46,737892,40,20117,-66
2020-11-15 10:13:18,6.30,5.05,10.43,82.22,734081,40,20135,-64
2020-11-15 10:13:49,5.95,5.28,10.46,81.95,735856,40,20124,-66
2020-11-15 10:14:26,8.80,5.40,10.47,81.47,735992,40,20131,-68
2020-11-15 10:14:58,8.25,5.13,10.49,82.32,735505,40,20108,-65
2020-11-15 10:15:28,6.43,4.90,10.52,81.68,736673,40,20383,-65
2020-11-15 10:15:59,6.13,4.68,10.55,81.50,734000,40,20131,-64
2020-11-15 10:16:31,6.18,4.70,10.59,81.67,736023,40,20100,-65
2020-11-15 10:17:02,7.45,5.25,10.58,82.14,734030,40,20108,-64
2020-11-15 10:17:34,6.40,5.03,10.60,82.56,738242,40,20595,-65
2020-11-15 10:18:05,6.53,4.95,10.58,82.54,742526,32,20149,-65
2020-11-15 10:18:39,6.05,4.32,10.55,82.05,736413,40,20434,-65
2020-11-15 10:19:09,5.88,4.95,10.56,82.65,736638,40,20116,-64
2020-11-15 10:19:41,6.65,5.18,10.58,83.05,736527,40,20104,-66
2020-11-15 10:20:12,6.38,4.78,10.58,83.21,736876,40,20129,-66
2020-11-15 10:20:43,6.55,4.85,10.62,82.82,736384,40,20096,-65
2020-11-15 10:21:14,7.75,4.90,10.67,82.78,736899,40,20630,-66
2020-11-15 10:21:44,6.35,4.82,10.71,82.16,736354,40,20619,-68
2020-11-15 10:22:15,6.40,5.05,10.71,82.04,734599,40,20600,-64
2020-11-15 10:22:46,6.63,4.78,10.74,81.97,734353,40,20135,-65
2020-11-15 10:23:17,5.85,4.85,10.77,81.95,732569,40,20113,-67
2020-11-15 10:23:48,6.10,4.75,10.76,82.07,732482,40,20241,-65
2020-11-15 10:24:19,6.93,5.15,10.75,82.53,735211,32,20459,-67
2020-11-15 10:24:50,6.15,4.90,10.78,82.16,736548,40,20602,-66
2020-11-15 10:25:21,5.85,4.60,10.80,81.99,807201,32,20549,-68
2020-11-15 10:25:52,6.32,4.63,10.81,82.13,734446,40,20112,-66
2020-11-15 10:26:27,5.30,4.80,10.86,82.35,736557,40,20104,-64
2020-11-15 10:26:57,7.22,4.72,10.84,82.25,736577,40,20108,-65
2020-11-15 10:27:28,6.57,4.70,10.87,82.12,736333,40,20103,-66
2020-11-15 10:27:59,5.95,4.82,10.89,81.70,734482,40,20493,-64
2020-11-15 10:28:30,7.82,4.97,10.93,81.25,737432,40,20178,-65
2020-11-15 10:29:04,6.43,4.63,10.93,81.81,736449,40,20126,-65
2020-11-15 10:29:36,5.00,4.50,10.97,82.67,797605,32,20190,-65
2020-11-15 10:30:07,5.28,4.50,11.02,82.07,738494,40,20233,-67
2020-11-15 10:30:39,6.35,4.60,11.06,82.19,741433,32,20111,-65
2020-11-15 10:31:10,5.85,4.63,11.05,82.12,739614,32,20481,-66
2020-11-15 10:31:43,6.65,4.47,11.08,81.87,732207,40,20109,-66
2020-11-15 10:32:13,6.82,5.00,11.09,82.56,738491,40,20595,-65
2020-11-15 10:32:44,8.25,4.80,11.15,82.46,759568,32,20108,-65
2020-11-15 10:33:15,6.20,4.80,11.15,81.31,738461,40,20103,-65
2020-11-15 10:33:52,5.15,4.35,11.18,81.62,734392,40,20183,-66
2020-11-15 10:34:23,7.50,4.60,11.22,80.82,734820,40,20160,-66
2020-11-15 10:34:57,5.40,4.40,11.14,81.52,736980,40,20213,-66
2020-11-15 10:35:27,5.47,4.53,11.20,82.67,740487,32,20235,-65
2020-11-15 10:35:59,5.55,4.50,11.26,81.54,736781,40,20112,-65
2020-11-15 10:36:32,6.30,4.68,11.30,81.46,738618,40,20119,-65
2020-11-15 10:37:07,6.28,4.50,11.34,81.20,734805,40,20111,-65
2020-11-15 10:37:38,7.10,4.47,11.33,81.23,738866,40,20095,-65
2020-11-15 10:38:10,5.72,4.30,11.43,81.21,736490,40,20111,-66
2020-11-15 10:38:43,8.15,4.72,11.47,81.48,755079,32,20232,-67
2020-11-15 10:39:15,5.75,4.30,11.51,81.32,772234,32,20515,-67
2020-11-15 10:39:47,6.22,5.05,11.55,80.60,741460,39,20118,-66
2020-11-15 10:40:18,6.75,4.63,11.61,79.87,789958,32,20115,-65
2020-11-15 10:40:49,6.05,4.78,11.60,79.58,742635,40,20095,-66
2020-11-15 10:41:20,6.53,4.32,11.63,79.29,738452,40,20568,-65
2020-11-15 10:41:52,6.45,4.38,11.67,79.13,738471,40,20169,-66
2020-11-15 10:42:23,7.55,4.78,11.71,79.85,738538,40,20196,-68
2020-11-15 10:42:54,7.25,4.53,11.72,80.62,738771,40,20228,-64
2020-11-15 10:43:27,5.63,4.28,11.74,80.36,739346,32,20138,-66
2020-11-15 10:43:58,6.78,4.63,11.79,80.25,736411,40,20140,-66
2020-11-15 10:44:29,6.47,4.57,11.84,80.82,734314,40,20111,-67
2020-11-15 10:45:01,6.55,4.72,11.88,80.44,734311,40,20104,-64
2020-11-15 10:45:34,6.07,4.32,11.90,80.82,752981,32,20131,-66
2020-11-15 10:46:11,6.10,4.40,11.96,80.42,789269,32,20489,-66
2020-11-15 10:46:41,7.15,4.72,11.98,79.54,737188,40,20104,-66
2020-11-15 10:47:12,5.20,4.32,12.01,79.48,739340,40,20213,-65
2020-11-15 10:47:43,7.03,4.30,12.06,79.09,742473,40,20185,-65
2020-11-15 10:48:14,7.40,4.20,12.09,78.52,740344,40,20244,-65
2020-11-15 10:48:45,5.50,4.60,12.07,79.09,736401,40,20147,-65
2020-11-15 10:49:16,7.57,4.78,12.11,78.34,736420,40,20128,-70
2020-11-15 10:49:46,6.50,4.88,12.20,77.97,738351,40,20592,-65
2020-11-15 10:50:17,6.00,4.65,12.25,77.63,738310,40,20115,-66
2020-11-15 10:50:48,8.02,4.63,12.33,77.51,732300,40,20100,-65
2020-11-15 10:51:19,7.07,4.38,12.37,78.06,734361,40,20108,-65
2020-11-15 10:51:49,5.72,4.75,12.42,78.39,734270,40,20254,-65
2020-11-15 10:52:21,7.60,4.93,12.42,78.01,734296,40,20124,-65
2020-11-15 10:52:57,5.95,4.68,12.28,80.13,748515,32,20211,-66
2020-11-15 10:53:27,5.90,4.50,12.24,77.43,739092,40,20177,-66
2020-11-15 10:53:59,7.43,4.43,12.34,77.56,738370,40,20146,-66
2020-11-15 10:54:30,6.18,4.40,12.41,77.70,738357,40,20106,-65
2020-11-15 10:55:01,8.18,4.60,12.52,77.63,739455,32,20165,-66
2020-11-15 10:55:32,5.35,4.47,12.57,76.92,736230,40,20170,-65
2020-11-15 10:56:03,6.35,4.60,12.51,77.38,734348,40,20112,-67
2020-11-15 10:56:34,6.18,4.70,12.51,77.05,738373,40,20125,-65
2020-11-15 10:57:04,6.72,4.65,12.59,76.90,738614,40,20656,-65
2020-11-15 10:57:35,5.68,4.45,12.62,77.40,738328,40,20126,-68
2020-11-15 10:58:09,8.85,4.45,12.71,78.05,736443,40,20104,-66
2020-11-15 10:58:41,5.93,4.30,12.76,76.32,740402,40,20095,-64
2020-11-15 10:59:16,5.20,4.60,12.74,76.17,743683,32,20096,-66
2020-11-15 10:59:47,6.35,4.70,12.71,76.18,734313,40,20144,-66
2020-11-15 11:00:18,6.40,4.88,12.66,77.25,732731,40,20617,-66
2020-11-15 11:00:48,8.02,4.35,12.68,77.85,734230,40,20614,-66
2020-11-15 11:01:22,5.68,4.43,12.77,77.31,736471,40,20153,-66
2020-11-15 11:01:53,5.47,4.30,12.69,76.93,736086,40,20178,-65
2020-11-15 11:02:23,7.22,4.40,12.72,78.10,738004,32,20131,-67
2020-11-15 11:02:58,7.57,4.63,12.83,76.44,736188,40,20602,-65
2020-11-15 11:03:28,6.70,4.72,12.82,77.09,736751,40,20107,-65
2020-11-15 11:03:59,5.47,4.20,12.90,77.09,734477,40,20127,-65
2020-11-15 11:04:33,7.45,4.40,12.94,75.91,730813,40,22061,-65
2020-11-15 11:05:04,7.07,4.53,12.98,75.95,742200,32,20128,-65
2020-11-15 11:05:36,6.95,4.47,12.82,75.11,732367,40,20123,-65
2020-11-15 11:06:09,5.93,4.47,12.84,75.66,736638,40,20127,-66
2020-11-15 11:06:40,6.82,4.85,12.87,75.75,738660,32,20121,-65
2020-11-15 11:07:12,5.55,4.40,12.95,75.26,736448,40,20504,-66
2020-11-15 11:07:46,5.22,4.35,13.03,75.88,737552,32,20116,-65
2020-11-15 11:08:20,6.25,4.50,13.06,75.64,736876,40,20198,-66
2020-11-15 11:08:56,5.72,4.10,13.10,75.86,769064,32,20139,-68
2020-11-15 11:09:27,6.85,4.80,13.12,75.75,739524,40,20157,-64
2020-11-15 11:09:59,6.10,4.50,13.12,75.43,738337,40,20126,-65
2020-11-15 11:10:30,6.78,4.40,13.11,75.79,736943,40,20118,-66
2020-11-15 11:11:01,5.60,4.63,12.97,75.18,738686,40,20147,-65
2020-11-15 11:11:32,9.23,4.43,12.99,75.65,736091,40,20140,-65
2020-11-15 11:12:03,6.70,4.60,12.98,76.38,734258,40,20162,-66
2020-11-15 11:12:33,6.05,4.40,13.05,76.26,736380,40,20104,-66
2020-11-15 11:13:06,5.38,4.15,13.13,75.62,736392,40,20106,-65
2020-11-15 11:13:36,5.78,4.55,13.20,74.93,736207,32,20112,-64
2020-11-15 11:14:07,7.43,4.30,13.15,75.27,736296,40,20103,-65
2020-11-15 11:14:38,6.50,4.50,13.17,75.90,738341,40,20576,-65
2020-11-15 11:15:10,6.65,4.55,13.22,76.71,736248,40,20143,-66
2020-11-15 11:15:41,5.47,4.55,13.19,75.99,736006,40,20095,-65
2020-11-15 11:16:12,6.97,4.30,13.27,76.79,743373,32,20099,-69
2020-11-15 11:16:43,6.38,4.30,13.30,75.30,738259,40,20119,-67
2020-11-15 11:17:14,5.45,4.20,13.37,75.19,736504,40,20127,-65
2020-11-15 11:17:46,7.07,4.35,13.39,76.18,736047,40,20126,-67
2020-11-15 11:18:18,5.57,4.43,13.41,75.73,738560,40,20103,-65
2020-11-15 11:18:49,6.20,4.40,13.45,75.15,736465,40,20130,-67
2020-11-15 11:19:20,8.00,4.68,13.44,74.47,768672,32,20115,-66
2020-11-15 11:19:51,7.43,4.50,13.22,75.95,739654,32,20103,-66
2020-11-15 11:20:22,8.00,4.55,13.31,76.25,736302,40,20119,-67
2020-11-15 11:20:53,8.00,4.40,13.35,75.79,738376,40,20149,-65
2020-11-15 11:21:26,5.68,4.40,13.32,76.35,736423,40,20108,-67
2020-11-15 11:21:57,6.60,4.80,13.34,74.70,734040,40,20108,-65
2020-11-15 11:22:27,7.97,4.65,13.27,74.91,735265,40,20100,-65
2020-11-15 11:22:58,6.18,4.30,13.30,75.23,738595,40,20591,-65
2020-11-15 11:23:29,6.38,4.13,13.32,75.71,736502,40,20104,-67
2020-11-15 11:24:00,5.20,4.03,13.39,75.91,734255,40,20134,-65
2020-11-15 11:24:31,5.57,3.85,13.45,75.13,738446,40,20115,-65
2020-11-15 11:25:03,7.50,4.70,13.40,75.35,734403,40,20716,-67
2020-11-15 11:25:34,7.18,4.53,13.55,74.17,774014,32,20238,-67
2020-11-15 11:26:06,7.70,4.70,13.65,73.77,734389,40,20162,-67
2020-11-15 11:26:36,6.60,4.60,13.63,74.16,734371,40,20226,-65
2020-11-15 11:27:07,6.68,4.50,13.55,74.42,738245,40,20232,-65
2020-11-15 11:27:38,6.97,4.32,13.65,74.08,736047,40,20111,-66
2020-11-15 11:28:09,7.30,4.43,13.67,74.55,734236,40,20097,-65
2020-11-15 11:28:40,7.15,4.80,13.62,73.59,734278,40,20170,-65
2020-11-15 11:29:11,7.00,4.72,13.63,73.83,737647,40,20151,-65
2020-11-15 11:29:42,7.00,4.50,13.62,74.11,738409,40,20469,-64
2020-11-15 11:30:13,6.30,4.47,13.58,75.40,769453,32,20100,-66
2020-11-15 11:30:45,7.10,4.80,13.65,75.29,736322,40,20631,-66
2020-11-15 11:31:16,6.43,4.07,13.71,75.91,736369,40,20115,-66
2020-11-15 11:31:47,5.47,4.15,13.73,75.16,736552,40,20554,-66
2020-11-15 11:32:19,5.47,4.47,13.76,75.04,736539,40,20108,-65
2020-11-15 11:32:50,5.57,4.15,13.81,74.69,745561,32,20129,-69
2020-11-15 11:33:21,6.78,4.50,13.80,74.07,738340,40,20110,-67
2020-11-15 11:33:52,6.55,4.53,13.86,74.45,738593,32,20174,-66
2020-11-15 11:34:23,5.38,4.22,13.94,74.57,745834,32,20136,-65
2020-11-15 11:34:54,5.70,4.65,13.99,74.20,736040,32,20124,-66
2020-11-15 11:35:25,6.68,4.32,13.99,74.48,734210,40,20164,-66
2020-11-15 11:35:57,6.57,4.22,14.06,75.01,740828,32,20108,-66
2020-11-15 11:36:27,6.55,4.63,14.03,74.31,735789,32,20563,-66
2020-11-15 11:36:58,6.07,4.55,14.04,74.84,734534,40,20178,-66
2020-11-15 11:37:30,5.03,3.97,14.09,74.23,738598,40,20184,-65
2020-11-15 11:38:01,8.48,4.47,14.05,74.39,740990,32,20126,-66
2020-11-15 11:38:32,5.45,4.30,14.10,74.66,782798,32,20465,-66
2020-11-15 11:39:05,7.95,4.70,14.16,74.34,738251,40,20098,-67
2020-11-15 11:39:35,8.40,4.47,14.00,74.34,736139,40,20190,-66
2020-11-15 11:40:07,6.85,4.38,14.08,72.69,736754,40,20170,-66
2020-11-15 11:40:38,6.38,4.43,14.04,72.84,738596,40,20100,-66
2020-11-15 11:41:09,6.82,4.30,13.95,72.97,778468,32,20116,-67
2020-11-15 11:41:40,6.95,4.28,13.89,73.06,736166,40,20576,-68
2020-11-15 11:42:14,6.22,4.25,13.93,73.85,736116,40,20112,-65
2020-11-15 11:42:46,7.20,4.82,13.93,73.18,736328,40,20190,-67
2020-11-15 11:43:17,6.35,4.47,13.90,73.73,732244,40,20112,-66
2020-11-15 11:43:48,6.32,4.28,14.02,72.89,738337,32,20123,-65
2020-11-15 11:44:19,6.15,4.35,14.10,72.36,738248,40,20111,-66
2020-11-15 11:44:49,7.15,4.35,14.20,72.41,736204,40,20135,-65
2020-11-15 11:45:20,6.60,4.40,14.16,72.18,736215,40,20119,-65
2020-11-15 11:45:51,8.63,4.85,14.14,74.49,738344,40,20119,-67
2020-11-15 11:46:21,5.40,3.92,14.16,74.31,734151,40,20167,-66
2020-11-15 11:46:52,7.07,4.10,14.19,73.39,732326,40,20158,-65
2020-11-15 11:47:23,5.40,3.85,14.36,72.67,732192,40,20113,-65
2020-11-15 11:47:55,6.05,4.05,14.46,71.43,734406,40,20132,-64
2020-11-15 11:48:26,5.68,3.90,14.39,71.22,738090,32,20115,-65
2020-11-15 11:48:56,5.75,4.10,14.29,71.52,738667,40,20107,-64
2020-11-15 11:49:29,7.22,4.13,14.40,71.43,740454,40,20694,-66
2020-11-15 11:50:00,5.00,3.70,14.43,71.62,740349,40,20114,-65
2020-11-15 11:50:31,7.00,4.45,14.43,71.64,736281,40,20173,-65
2020-11-15 11:51:08,6.70,3.78,14.43,71.29,737472,40,20115,-66
2020-11-15 11:51:38,6.95,4.30,14.51,71.79,734936,40,20123,-66
2020-11-15 11:52:12,9.25,4.63,14.58,70.98,734355,40,20151,-66
2020-11-15 11:52:45,6.18,4.10,14.57,71.75,742185,32,20147,-68
2020-11-15 11:53:16,5.93,3.97,14.47,71.23,737265,32,20159,-65
2020-11-15 11:53:48,6.35,3.78,14.53,70.56,740744,32,20154,-66
2020-11-15 11:54:19,9.50,3.95,14.58,71.17,736866,40,20622,-66
2020-11-15 11:54:50,6.55,3.83,14.53,71.04,738250,40,20111,-67
2020-11-15 11:55:21,5.38,3.88,14.50,70.91,734536,40,20141,-66
2020-11-15 11:55:52,5.80,3.80,14.43,70.46,736407,40,20105,-65
2020-11-15 11:56:22,7.28,4.18,14.31,72.41,736439,40,20095,-67
2020-11-15 11:56:53,4.70,3.50,14.42,71.18,736635,40,20107,-67
2020-11-15 11:57:24,6.65,3.67,14.57,70.29,736397,40,20134,-66
2020-11-15 11:57:55,5.72,3.70,14.57,70.61,751592,32,20496,-67
2020-11-15 11:58:27,5.90,4.05,14.61,70.58,736404,40,20120,-66
2020-11-15 11:58:59,5.72,3.92,14.44,71.59,732582,40,20526,-65
2020-11-15 11:59:29,6.95,4.00,14.39,71.35,738191,32,20163,-65
2020-11-15 12:00:00,6.38,4.07,14.47,71.08,734548,40,20108,-65
2020-11-15 12:00:31,5.93,3.97,14.51,70.42,734232,40,20224,-64
2020-11-15 12:01:02,10.32,4.35,14.47,70.41,738497,40,20099,-65
2020-11-15 12:01:32,6.45,4.22,14.52,70.51,738406,40,20107,-64
2020-11-15 12:02:03,7.05,4.00,14.43,71.01,734400,40,20244,-65
2020-11-15 12:02:34,5.97,3.70,14.36,70.67,737551,40,20099,-65
2020-11-15 12:03:05,5.88,3.85,14.43,71.29,735737,40,20178,-65
2020-11-15 12:03:36,6.32,3.90,14.40,70.91,736740,40,20143,-65
2020-11-15 12:04:06,8.40,4.35,14.44,70.77,736367,40,20233,-64
2020-11-15 12:04:37,7.65,4.00,14.46,70.59,738656,40,20119,-64
2020-11-15 12:05:08,8.00,4.25,14.48,71.03,736592,40,20553,-65
2020-11-15 12:05:39,7.15,4.00,14.58,71.14,736408,40,20140,-65
2020-11-15 12:06:10,7.82,3.70,14.50,71.41,734437,40,20505,-63
2020-11-15 12:06:41,6.95,3.80,14.58,71.10,734500,40,20118,-63
2020-11-15 12:07:12,7.15,3.92,14.56,71.64,734453,40,20123,-63
2020-11-15 12:07:43,5.80,4.07,14.60,72.46,738142,40,20615,-64
2020-11-15 12:08:14,6.00,4.10,14.60,71.70,736308,40,20115,-64
2020-11-15 12:08:45,5.47,3.90,14.58,72.06,734432,40,20123,-64
2020-11-15 12:09:16,4.57,3.60,14.52,71.19,736270,40,20106,-65
2020-11-15 12:09:46,4.97,3.95,14.48,69.65,734298,40,20139,-64
2020-11-15 12:10:17,6.25,3.65,14.48,70.68,734446,40,20100,-64
2020-11-15 12:10:48,6.00,3.80,14.49,70.86,736526,40,20127,-64
2020-11-15 12:11:19,5.75,3.83,14.58,69.88,734463,40,20128,-63
2020-11-15 12:11:50,7.25,4.18,14.50,70.68,736211,40,20139,-64
2020-11-15 12:12:20,7.35,4.00,14.41,71.46,734430,40,20112,-64
2020-11-15 12:12:51,6.32,3.53,14.39,71.08,736348,40,20106,-64
2020-11-15 12:13:22,7.03,4.13,14.37,71.20,736275,40,20139,-64
2020-11-15 12:13:52,10.18,4.35,14.51,70.80,736115,40,20124,-64
2020-11-15 12:14:23,8.13,3.90,14.48,71.40,736336,40,20618,-65
2020-11-15 12:14:54,6.85,4.07,14.54,72.40,734386,40,20122,-65
2020-11-15 12:15:25,7.28,4.00,14.64,70.55,732245,40,20092,-63
2020-11-15 12:15:55,6.07,3.60,14.73,70.03,734178,40,20093,-64
2020-11-15 12:16:26,6.07,3.85,14.72,70.54,734157,40,20103,-64
2020-11-15 12:16:59,5.55,3.65,14.67,70.31,738202,40,20103,-65
2020-11-15 12:17:29,7.00,3.65,14.64,70.42,738175,40,20151,-64
2020-11-15 12:18:00,7.25,3.65,14.52,70.65,736090,40,20112,-65
2020-11-15 12:18:31,5.55,3.75,14.58,71.32,734170,40,20107,-64
2020-11-15 12:19:02,7.43,3.72,14.61,71.06,768957,32,20559,-64
2020-11-15 12:19:32,6.70,4.00,14.58,70.11,734419,40,20119,-63
2020-11-15 12:20:03,8.05,3.97,14.50,70.81,736185,40,20119,-66
2020-11-15 12:20:34,6.22,3.55,14.54,70.36,736364,40,20466,-64
2020-11-15 12:21:05,5.15,3.85,14.57,70.30,738236,40,20111,-63
2020-11-15 12:21:36,7.07,3.80,14.62,70.91,736164,40,20119,-64
2020-11-15 12:22:07,7.43,3.85,14.55,70.83,738060,40,20100,-64
2020-11-15 12:22:38,6.97,4.00,14.61,71.16,734159,40,20108,-64
2020-11-15 12:23:09,7.40,3.80,14.49,70.93,731350,40,20148,-64
2020-11-15 12:23:40,7.22,3.80,14.52,71.44,731937,40,20109,-64
2020-11-15 12:24:11,6.55,3.75,14.52,71.87,733642,32,20124,-64
2020-11-15 12:24:42,6.97,3.75,14.48,71.27,733910,40,20120,-65
2020-11-15 12:25:13,6.93,3.97,14.46,72.27,731847,40,20724,-64
2020-11-15 12:25:45,5.75,3.83,14.44,72.07,735580,32,20174,-64
2020-11-15 12:26:15,5.97,3.85,14.47,72.73,730020,40,20573,-64
2020-11-15 12:26:46,5.80,3.65,14.49,71.84,732092,40,20101,-64
2020-11-15 12:27:17,7.72,3.65,14.46,72.55,731949,40,20478,-64
2020-11-15 12:27:48,5.68,3.85,14.45,72.80,736150,40,20107,-64
2020-11-15 12:28:19,6.68,3.75,14.44,72.97,737948,40,20151,-64
2020-11-15 12:28:50,8.18,4.32,14.41,73.87,736007,40,20115,-64
2020-11-15 12:29:21,4.72,3.58,14.45,73.38,738365,32,20111,-64
2020-11-15 12:29:51,6.85,3.88,14.44,73.89,732038,40,20112,-64
2020-11-15 12:30:23,8.15,4.18,14.41,74.00,732191,40,20126,-64
2020-11-15 12:30:53,5.85,3.80,14.49,73.59,755922,32,20577,-64
2020-11-15 12:31:24,6.70,4.13,14.44,73.86,729896,40,20189,-65
2020-11-15 12:31:55,5.43,3.85,14.43,73.84,731912,40,20088,-65
2020-11-15 12:32:25,6.78,3.80,14.47,73.87,731875,40,20146,-66
2020-11-15 12:32:56,6.65,4.05,14.44,73.72,734043,40,20120,-66
2020-11-15 12:33:27,5.38,3.58,14.45,73.26,733991,40,20115,-66
2020-11-15 12:33:58,6.13,4.00,14.48,73.17,733826,40,20170,-66
2020-11-15 12:34:29,8.40,3.95,14.47,73.31,736110,40,20181,-66
2020-11-15 12:35:00,4.93,3.70,14.49,73.65,733930,40,20103,-65
2020-11-15 12:35:31,6.90,4.30,14.55,73.96,731911,40,20443,-65
2020-11-15 12:36:02,6.40,3.70,14.57,74.19,733692,40,20119,-67
2020-11-15 12:36:33,9.10,4.15,14.53,73.34,733119,40,20115,-66
2020-11-15 12:37:03,6.15,3.90,14.55,73.24,734024,40,20103,-66
2020-11-15 12:37:34,6.15,3.70,14.58,73.27,731969,40,20100,-66
2020-11-15 12:38:05,6.95,4.00,14.58,73.12,733909,40,20155,-66
2020-11-15 12:38:36,5.10,3.70,14.65,73.18,731882,40,20234,-66
2020-11-15 12:39:07,6.82,3.75,14.67,72.55,731885,40,20629,-66
2020-11-15 12:39:38,8.35,3.88,14.60,72.36,732000,40,20168,-66
2020-11-15 12:40:08,5.72,3.80,14.59,72.69,731857,40,20555,-66
2020-11-15 12:40:39,6.70,3.90,14.54,72.42,729969,40,20525,-66
2020-11-15 12:41:10,6.78,4.00,14.45,72.23,729522,40,20208,-66
2020-11-15 12:41:41,5.65,3.97,14.36,73.03,731880,40,20100,-66
2020-11-15 12:42:11,5.70,3.97,14.30,73.46,731735,40,20105,-66
2020-11-15 12:42:42,8.38,3.88,14.38,73.42,731970,40,20632,-67
2020-11-15 12:43:13,7.32,3.83,14.36,72.85,733906,40,20126,-66
2020-11-15 12:43:44,5.57,3.60,14.40,72.89,731922,40,20111,-66
2020-11-15 12:44:14,5.47,3.70,14.36,73.49,731965,40,20291,-65
2020-11-15 12:44:45,5.65,3.88,14.40,73.38,729806,40,20120,-66
2020-11-15 12:45:16,5.55,3.72,14.33,72.97,731886,40,20171,-66
2020-11-15 12:45:47,6.30,3.65,14.33,72.60,731749,40,20132,-66
2020-11-15 12:46:18,7.53,4.13,14.38,72.82,735843,40,20111,-66
2020-11-15 12:46:48,7.60,3.90,14.39,72.13,733900,40,20104,-65
2020-11-15 12:47:19,8.32,4.00,14.38,72.36,729792,40,20101,-65
2020-11-15 12:47:50,5.65,3.92,14.39,71.89,729564,40,20163,-66
2020-11-15 12:48:21,8.48,3.90,14.26,71.81,733842,40,20481,-66
2020-11-15 12:48:52,5.55,3.83,14.15,73.21,731899,40,20176,-66
2020-11-15 12:49:22,6.30,3.60,14.19,72.56,731938,40,20108,-68
2020-11-15 12:49:53,5.53,3.55,14.23,72.58,733831,40,20697,-68
2020-11-15 12:50:24,6.85,4.00,14.20,72.70,734005,40,20115,-65
2020-11-15 12:50:55,5.47,3.80,14.17,72.80,733822,40,20130,-66
2020-11-15 12:51:25,6.05,3.65,14.18,72.52,730394,40,20112,-66
2020-11-15 12:51:56,5.38,3.60,14.20,72.81,733817,40,20130,-66
2020-11-15 12:52:27,7.72,4.03,14.15,73.62,733994,40,20159,-66
2020-11-15 12:52:58,7.32,3.70,14.18,73.46,733973,32,20219,-66
2020-11-15 12:53:29,8.05,3.92,14.10,72.14,734847,40,20671,-66
2020-11-15 12:54:00,5.57,3.78,13.96,72.93,733797,40,20192,-68
2020-11-15 12:54:30,6.05,3.50,13.99,72.90,735960,40,20418,-66
2020-11-15 12:55:01,6.45,3.65,14.06,72.83,736311,40,20107,-66
2020-11-15 12:55:32,5.70,3.50,14.03,72.28,735297,40,20115,-66
2020-11-15 12:56:03,4.60,3.45,13.99,72.48,736082,40,20644,-66
2020-11-15 12:56:34,6.13,3.42,14.01,72.73,763131,32,20112,-66
2020-11-15 12:57:05,4.65,3.55,14.05,73.67,738594,40,20632,-66
2020-11-15 12:57:35,5.72,3.90,14.02,72.83,740252,40,20117,-65
2020-11-15 12:58:06,6.97,4.20,14.08,73.29,740275,40,20126,-66
2020-11-15 12:58:37,7.72,3.90,14.08,73.04,738126,40,20571,-65
2020-11-15 12:59:08,5.90,4.03,14.09,72.82,736307,40,20177,-68
2020-11-15 12:59:39,5.43,3.70,14.06,73.17,736058,40,20193,-66
2020-11-15 13:00:09,5.25,3.45,14.14,73.03,738296,40,20499,-66
2020-11-15 13:00:40,7.15,3.92,14.11,73.15,738207,40,20147,-67
2020-11-15 13:01:11,8.10,3.78,14.13,72.99,739460,32,20105,-66
2020-11-15 13:01:42,5.95,3.80,14.12,72.95,734039,40,20619,-65
2020-11-15 13:02:13,5.70,3.80,14.10,72.94,736221,40,20155,-66
2020-11-15 13:02:43,5.80,3.80,14.10,72.83,734024,40,20139,-72
2020-11-15 13:03:14,6.72,4.03,14.05,73.03,734170,40,20549,-66
2020-11-15 13:03:45,9.00,4.00,14.06,73.55,734091,40,20195,-66
2020-11-15 13:04:16,5.88,3.90,14.13,73.08,732161,40,20111,-66
2020-11-15 13:04:46,5.95,3.95,14.20,73.80,731763,40,20582,-66
2020-11-15 13:05:17,6.53,3.92,14.17,74.47,732289,40,20222,-66
2020-11-15 13:05:49,8.63,3.83,14.10,72.45,734037,40,20119,-66
2020-11-15 13:06:19,5.28,3.85,14.12,72.44,736185,40,20120,-68
2020-11-15 13:06:50,5.35,3.78,14.12,71.73,736482,40,20115,-66
2020-11-15 13:07:21,7.63,4.30,14.10,72.74,738309,40,20198,-66
2020-11-15 13:07:52,5.97,3.75,14.13,72.82,738138,40,20190,-66
2020-11-15 13:08:23,6.55,3.90,14.17,72.40,738145,40,20117,-66
2020-11-15 13:08:54,11.40,3.97,14.13,72.03,740298,40,20606,-66
2020-11-15 13:09:24,7.68,3.60,14.08,71.35,738259,40,20570,-66
2020-11-15 13:09:55,6.60,3.70,14.07,72.12,738279,40,20122,-66
2020-11-15 13:10:26,6.45,3.70,14.06,71.96,736099,40,20171,-66
2020-11-15 13:10:57,5.00,3.70,14.01,72.35,734042,40,20634,-66
2020-11-15 13:11:28,5.43,3.45,14.02,71.33,738173,40,20122,-66
2020-11-15 13:11:59,5.03,3.67,14.03,72.07,735959,40,20164,-66
2020-11-15 13:12:29,5.38,3.50,14.06,71.78,729980,40,20128,-66
2020-11-15 13:13:00,6.20,3.30,14.05,71.30,732021,40,20117,-66
2020-11-15 13:13:31,5.40,3.50,14.04,72.05,731861,40,20477,-66
2020-11-15 13:14:02,6.43,3.70,13.99,72.25,734056,40,20458,-69
2020-11-15 13:14:33,7.38,3.88,14.07,71.94,734162,40,20111,-66
2020-11-15 13:15:04,6.65,3.33,14.00,71.79,736268,40,20122,-66
2020-11-15 13:15:35,5.75,3.55,13.95,73.10,734165,40,20104,-66
2020-11-15 13:16:05,4.88,3.55,13.93,72.90,734184,40,20108,-66
2020-11-15 13:16:36,7.55,3.95,13.89,73.04,731986,40,20120,-66
2020-11-15 13:17:07,6.00,3.50,13.89,73.49,732266,40,20112,-66
2020-11-15 13:17:38,5.95,3.50,13.84,73.81,729903,40,20159,-65
2020-11-15 13:18:08,4.97,3.47,13.89,73.87,731988,40,20576,-66
2020-11-15 13:18:41,6.28,3.78,13.81,72.84,734170,40,20115,-66
2020-11-15 13:19:11,4.32,3.33,13.82,72.74,738773,32,20259,-66
2020-11-15 13:19:42,7.63,3.70,13.87,73.01,732205,40,20616,-66
2020-11-15 13:20:15,4.80,3.50,13.83,73.56,734026,40,20224,-66
2020-11-15 13:20:46,5.95,3.45,13.76,73.42,730315,40,20104,-66
2020-11-15 13:21:17,4.90,3.42,13.79,72.91,738910,32,20478,-66
2020-11-15 13:21:49,5.80,3.83,13.80,73.04,732107,40,20093,-66
2020-11-15 13:22:20,7.28,3.97,13.75,73.22,736055,40,20596,-65
2020-11-15 13:22:53,4.43,3.38,13.78,73.24,738189,40,20111,-65
2020-11-15 13:23:23,5.00,3.70,13.77,73.11,738580,40,20120,-66
2020-11-15 13:23:54,5.03,3.67,13.70,73.72,736112,40,20115,-65
2020-11-15 13:24:25,5.60,3.88,13.72,73.37,736306,40,20115,-66
2020-11-15 13:24:56,6.88,3.53,13.72,73.60,738229,40,20153,-65
2020-11-15 13:25:26,5.10,3.40,13.75,73.20,729966,40,20161,-66
2020-11-15 13:25:57,5.82,3.50,13.74,74.17,731971,40,20123,-65
2020-11-15 13:26:30,6.63,3.45,13.71,73.38,732177,40,20112,-66
2020-11-15 13:27:01,5.10,3.30,13.73,72.86,731995,40,20112,-68
2020-11-15 13:27:32,4.85,3.30,13.72,72.95,730165,40,20597,-66
2020-11-15 13:28:02,5.75,3.38,13.70,73.15,729997,40,20562,-66
2020-11-15 13:28:33,7.43,3.53,13.66,72.44,731931,40,20516,-66
2020-11-15 13:29:04,6.30,3.50,13.64,72.87,732001,40,20117,-66
2020-11-15 13:29:35,6.45,3.78,13.68,72.49,732155,40,20581,-66
2020-11-15 13:30:05,6.30,3.60,13.67,72.48,731876,40,20204,-66
2020-11-15 13:30:36,4.50,3.17,13.62,72.67,734170,40,20647,-66
2020-11-15 13:31:07,5.50,3.05,13.61,73.38,736117,40,20127,-66
2020-11-15 13:31:40,5.85,3.45,13.60,72.80,730195,40,20109,-65
2020-11-15 13:32:11,6.82,3.15,13.55,72.85,730252,40,20124,-66
2020-11-15 13:32:42,4.55,3.38,13.50,72.78,731957,40,20435,-66
2020-11-15 13:33:13,5.32,3.10,13.41,73.00,732332,40,20581,-66
2020-11-15 13:33:43,6.07,3.50,13.38,72.78,733981,40,20123,-66
2020-11-15 13:34:14,5.50,3.20,13.39,72.71,733908,40,20242,-66
2020-11-15 13:34:45,5.43,3.50,13.38,72.88,732011,40,20129,-66
2020-11-15 13:35:16,4.38,3.20,13.35,72.99,734075,40,20635,-69
2020-11-15 13:35:48,6.45,3.80,13.36,72.74,733994,40,20634,-66
2020-11-15 13:36:18,6.10,3.67,13.35,73.27,749437,32,20635,-65
2020-11-15 13:36:50,5.45,3.45,13.29,73.51,731931,40,20123,-65
2020-11-15 13:37:24,7.10,3.70,13.30,73.93,732118,40,20140,-67
2020-11-15 13:37:55,5.20,3.30,13.29,73.83,735976,32,20526,-66
2020-11-15 13:38:25,6.03,3.33,13.26,73.63,736178,40,20104,-69
2020-11-15 13:38:56,6.50,3.55,13.25,73.73,734128,40,20119,-66
2020-11-15 13:39:27,6.78,3.33,13.24,74.34,731893,40,20125,-66
2020-11-15 13:39:57,5.85,3.30,13.24,74.34,732150,40,21014,-66
2020-11-15 13:40:28,4.82,3.50,13.22,73.66,733954,40,20179,-66
2020-11-15 13:40:59,4.43,3.08,13.23,73.85,736308,40,20104,-68
2020-11-15 13:41:30,6.47,3.65,13.24,73.44,735965,40,20535,-65
2020-11-15 13:42:00,5.93,3.75,13.25,73.44,736026,40,20111,-66
2020-11-15 13:42:31,8.45,3.53,13.23,74.00,738038,40,20118,-66
2020-11-15 13:43:02,5.82,3.78,13.25,74.30,734218,40,20123,-66
2020-11-15 13:43:33,6.57,3.80,13.27,74.33,733895,40,20586,-66
2020-11-15 13:44:04,4.65,3.33,13.27,74.48,733961,40,20124,-66
2020-11-15 13:44:34,6.65,3.40,13.27,74.47,734107,40,20127,-66
2020-11-15 13:45:05,5.70,3.50,13.29,74.13,734342,40,20104,-66
2020-11-15 13:45:36,4.88,3.50,13.31,74.31,736176,40,20135,-66
2020-11-15 13:46:07,5.75,3.40,13.35,74.05,738069,40,20677,-66
2020-11-15 13:46:38,4.88,3.30,13.40,74.14,736031,40,20107,-66
2020-11-15 13:47:09,5.50,3.35,13.43,74.24,738263,40,20139,-67
2020-11-15 13:47:39,5.15,3.33,13.43,73.71,739984,40,20694,-66
2020-11-15 13:48:10,4.55,3.22,13.43,73.83,740289,40,20096,-66
2020-11-15 13:48:41,5.05,3.40,13.44,73.59,739765,40,20574,-66
2020-11-15 13:49:12,5.40,3.60,13.48,73.48,738092,40,20107,-66
2020-11-15 13:49:42,7.20,3.35,13.47,73.38,738160,40,20126,-65
2020-11-15 13:50:13,5.60,3.10,13.50,72.95,738129,40,20111,-65
2020-11-15 13:50:44,6.20,3.30,13.54,72.44,740469,40,20123,-66
2020-11-15 13:51:15,6.07,3.10,13.58,72.58,742205,40,20436,-66
2020-11-15 13:51:46,5.88,3.30,13.60,72.62,735666,40,20171,-65
2020-11-15 13:52:17,5.13,3.08,13.63,71.51,733671,40,20585,-66
2020-11-15 13:52:47,5.13,3.20,13.62,71.43,734171,40,20112,-66
2020-11-15 13:53:18,6.85,3.35,13.61,72.27,733940,40,20515,-66
2020-11-15 13:53:49,4.47,3.00,13.62,72.28,733947,40,20119,-66
2020-11-15 13:54:20,6.97,3.10,13.61,71.50,734250,40,20135,-66
2020-11-15 13:54:51,4.47,3.30,13.55,71.91,734286,40,20119,-66
2020-11-15 13:55:21,6.15,3.40,13.57,71.95,736138,40,20222,-66
2020-11-15 13:55:52,4.88,2.90,13.57,71.67,734063,40,20108,-66
2020-11-15 13:56:23,4.78,3.30,13.58,71.17,732011,40,20537,-66
2020-11-15 13:56:54,3.58,2.90,13.55,71.53,731988,40,20179,-69
2020-11-15 13:57:25,6.70,3.17,13.50,71.71,734130,40,20107,-66
2020-11-15 13:57:56,5.38,2.65,13.36,72.15,734041,40,20123,-66
2020-11-15 13:58:26,3.95,2.85,13.38,72.13,736146,40,20104,-66
2020-11-15 13:58:57,4.80,3.38,13.36,71.62,736131,40,20123,-66
2020-11-15 13:59:28,4.10,2.90,13.32,71.64,736137,40,20126,-66
2020-11-15 13:59:59,5.00,3.35,13.33,72.12,734100,40,20608,-66
2020-11-15 14:00:29,10.18,3.78,13.31,71.99,732202,40,20558,-67
2020-11-15 14:01:00,4.75,2.80,13.29,71.90,729910,40,20104,-66
2020-11-15 14:01:31,4.80,3.00,13.29,71.53,733988,40,20108,-67
2020-11-15 14:02:02,4.55,3.15,13.26,72.23,736145,40,20108,-66
2020-11-15 14:02:33,3.45,2.30,13.25,72.28,736099,40,20115,-67
2020-11-15 14:03:03,5.75,2.75,13.21,72.26,731859,40,20115,-66
2020-11-15 14:03:34,7.53,3.95,13.12,72.48,735886,40,20103,-66
2020-11-15 14:04:05,5.15,3.42,13.09,72.82,731797,40,20531,-66
2020-11-15 14:04:36,7.45,3.65,13.02,73.07,734157,40,20111,-66
2020-11-15 14:05:06,5.32,3.40,13.02,73.33,734145,40,20128,-66
2020-11-15 14:05:37,5.65,3.40,13.04,73.47,734130,40,20096,-66
2020-11-15 14:06:08,5.30,3.63,13.01,73.60,734108,40,20488,-66
2020-11-15 14:06:39,5.65,3.20,13.01,73.87,733909,40,20096,-70
2020-11-15 14:07:09,4.32,3.10,12.98,73.44,732144,40,20123,-66
2020-11-15 14:07:40,5.22,3.28,13.00,73.87,733885,40,20124,-66
2020-11-15 14:08:12,5.57,3.40,12.99,73.96,733773,40,20115,-66
2020-11-15 14:08:43,5.40,3.08,12.95,73.96,741529,32,20104,-66
2020-11-15 14:09:13,4.25,3.08,12.96,73.65,736082,40,20135,-66
2020-11-15 14:09:44,4.68,3.20,12.95,73.81,736128,40,20556,-66
2020-11-15 14:10:15,5.03,3.00,12.93,73.95,740317,40,20457,-66
2020-11-15 14:10:46,5.47,3.22,12.92,73.79,736159,40,20511,-66
2020-11-15 14:11:17,4.53,3.08,12.97,73.29,738149,40,20135,-66
2020-11-15 14:11:48,6.50,3.20,13.01,73.06,733140,40,20123,-66
2020-11-15 14:12:18,6.03,3.40,13.03,72.99,734298,40,20132,-66
2020-11-15 14:12:49,5.05,3.28,13.00,73.42,735931,40,20100,-66
2020-11-15 14:13:20,4.85,3.10,12.99,73.26,734063,40,20103,-66
2020-11-15 14:13:51,4.90,3.05,12.97,73.14,733805,40,20104,-66
2020-11-15 14:14:22,4.70,3.00,12.94,73.34,733515,40,20100,-66
2020-11-15 14:14:52,6.00,3.22,12.93,74.13,734072,40,20112,-66
2020-11-15 14:15:23,5.53,3.15,12.89,73.76,733963,40,20132,-66
2020-11-15 14:15:54,5.55,2.97,12.88,73.51,733904,40,20164,-66
2020-11-15 14:16:25,5.95,3.10,12.86,74.36,734305,40,20123,-66
2020-11-15 14:16:56,4.82,2.90,12.83,74.33,738239,40,20592,-66
2020-11-15 14:17:26,5.05,2.90,12.79,74.49,740243,40,20107,-66
2020-11-15 14:17:57,6.43,3.20,12.77,74.42,740123,40,20110,-66
2020-11-15 14:18:28,6.30,3.15,12.77,75.53,736122,40,20442,-66
2020-11-15 14:18:59,3.97,2.90,12.74,75.19,738200,40,20096,-66
2020-11-15 14:19:29,5.70,3.10,12.76,75.79,738301,40,20142,-66
2020-11-15 14:20:00,4.45,3.05,12.73,75.58,736209,40,20096,-66
2020-11-15 14:20:31,5.78,3.00,12.70,75.72,737823,40,20123,-64
2020-11-15 14:21:02,5.15,3.20,12.68,76.11,736038,40,20149,-66
2020-11-15 14:21:32,5.00,3.05,12.66,75.95,734167,40,20120,-66
2020-11-15 14:22:03,6.18,2.92,12.65,76.51,735938,40,20112,-66
2020-11-15 14:22:34,5.90,3.22,12.62,76.09,736025,40,20597,-66
2020-11-15 14:23:04,5.22,3.10,12.62,76.60,738072,40,20121,-66
2020-11-15 14:23:35,4.90,2.90,12.62,76.57,737817,40,20099,-66
2020-11-15 14:24:06,4.97,2.88,12.61,76.60,737983,40,20153,-66
2020-11-15 14:24:37,4.65,3.10,12.59,77.07,740133,40,20193,-66
2020-11-15 14:25:08,5.50,2.97,12.55,76.62,738123,40,20165,-66
2020-11-15 14:25:40,6.45,3.28,12.52,77.37,738248,40,20593,-66
2020-11-15 14:26:10,5.03,3.20,12.54,76.60,770513,32,20127,-65
2020-11-15 14:26:41,4.30,3.13,12.53,76.61,736283,40,20116,-66
2020-11-15 14:27:12,4.82,3.10,12.52,76.70,738023,40,20099,-66
2020-11-15 14:27:43,4.65,3.10,12.52,77.04,751740,32,20126,-66
2020-11-15 14:28:13,5.57,3.25,12.51,77.39,737959,40,20619,-66
2020-11-15 14:28:44,5.43,3.10,12.48,77.05,736157,40,20120,-65
2020-11-15 14:29:15,5.85,3.35,12.55,76.92,733629,40,20119,-65
2020-11-15 14:29:46,7.82,3.05,12.55,76.39,735825,40,20204,-66
2020-11-15 14:30:16,5.38,3.22,12.52,76.68,735903,40,20115,-66
2020-11-15 14:30:47,5.45,3.10,12.51,76.90,737991,40,20173,-65
2020-11-15 14:31:18,4.40,3.20,12.52,76.72,736162,40,20108,-66
2020-11-15 14:31:49,6.18,3.10,12.51,76.78,735962,40,20123,-68
2020-11-15 14:32:19,5.40,3.30,12.51,77.28,735864,40,20118,-65
2020-11-15 14:32:50,4.88,3.08,12.50,76.80,733992,40,20126,-65
2020-11-15 14:33:22,5.30,3.15,12.47,77.27,738013,40,20122,-66
2020-11-15 14:33:52,4.75,3.40,12.45,77.00,737926,40,20564,-66
2020-11-15 14:34:23,4.72,3.20,12.43,77.39,738041,40,20119,-65
2020-11-15 14:34:54,7.85,3.70,12.41,77.18,736216,40,20144,-66
2020-11-15 14:35:25,5.53,3.63,12.39,77.37,740194,40,20121,-66
2020-11-15 14:35:56,5.07,3.17,12.36,77.67,737809,40,20115,-69
2020-11-15 14:36:26,6.13,3.33,12.33,77.80,736015,40,20543,-66
2020-11-15 14:36:57,4.93,3.20,12.36,77.27,736052,40,20126,-66
2020-11-15 14:37:28,5.22,3.30,12.32,77.51,736165,40,20110,-66
2020-11-15 14:37:59,6.68,3.13,12.30,78.00,740097,40,20531,-66
2020-11-15 14:38:30,4.85,3.45,12.33,77.64,734160,40,20104,-66
2020-11-15 14:39:01,4.85,3.45,12.29,78.12,739435,32,20457,-65
2020-11-15 14:39:31,5.10,3.45,12.28,77.70,733984,40,20680,-68
2020-11-15 14:40:03,5.18,2.92,12.27,77.50,735818,40,20156,-66
2020-11-15 14:40:33,5.57,3.40,12.31,77.82,764848,32,20096,-71
2020-11-15 14:41:04,5.68,3.33,12.29,77.74,735864,40,20123,-65
2020-11-15 14:41:35,5.05,3.25,12.27,77.73,736085,40,20140,-65
2020-11-15 14:42:06,4.72,3.30,12.24,78.08,736072,40,20104,-66
2020-11-15 14:42:37,5.65,3.20,12.22,78.20,738357,40,20576,-65
2020-11-15 14:43:07,4.85,3.03,12.21,78.38,738088,40,20111,-66
2020-11-15 14:43:38,6.45,3.40,12.20,78.13,740116,40,20100,-66
2020-11-15 14:44:09,5.60,2.92,12.19,78.20,738103,40,20134,-66
2020-11-15 14:44:40,5.53,3.20,12.17,78.12,740248,40,20114,-69
2020-11-15 14:45:10,5.15,3.15,12.14,78.29,742185,40,20137,-65
2020-11-15 14:45:41,5.60,2.92,12.12,78.50,733954,40,20518,-66
2020-11-15 14:46:12,5.55,3.38,12.11,78.69,733877,40,20572,-65
2020-11-15 14:46:43,5.00,3.15,12.09,78.91,736005,40,20654,-65
2020-11-15 14:47:14,4.95,3.30,12.08,78.51,738642,32,20146,-65
2020-11-15 14:47:44,5.13,3.30,12.05,78.47,742883,32,20635,-65
2020-11-15 14:48:15,5.68,3.50,12.02,79.37,736082,40,20107,-66
2020-11-15 14:48:46,5.22,3.42,12.02,78.92,735891,40,20584,-65
2020-11-15 14:49:17,4.13,3.20,12.03,79.04,736160,40,20182,-65
2020-11-15 14:49:48,7.47,3.72,12.05,79.16,737790,40,20599,-65
2020-11-15 14:50:19,5.32,3.70,12.05,78.99,735687,32,20461,-65
2020-11-15 14:50:50,5.22,3.30,12.04,79.26,734180,40,20112,-65
2020-11-15 14:51:21,8.18,3.50,12.00,79.38,736156,40,20149,-65
2020-11-15 14:51:51,5.78,3.42,11.97,79.43,736015,40,20104,-65
2020-11-15 14:52:22,4.97,3.70,11.96,79.10,735919,40,20111,-66
2020-11-15 14:52:53,5.25,3.88,11.94,79.55,745883,32,20141,-65
2020-11-15 14:53:24,7.50,4.00,11.94,79.29,735969,40,20576,-65
2020-11-15 14:53:56,7.13,3.70,11.90,79.49,735962,40,20104,-66
2020-11-15 14:54:27,6.35,3.60,11.93,79.90,735385,40,20100,-69
2020-11-15 14:54:57,5.72,3.63,11.88,80.00,734265,40,20100,-66
2020-11-15 14:55:28,6.03,3.38,11.86,79.89,736102,40,20532,-65
2020-11-15 14:55:59,5.85,3.72,11.84,79.99,736039,40,20603,-65
2020-11-15 14:56:30,5.55,3.60,11.84,80.32,732110,40,20655,-65
2020-11-15 14:57:01,6.68,3.72,11.84,80.18,736024,40,20099,-65
2020-11-15 14:57:31,7.03,3.50,11.81,80.14,738018,40,20100,-65
2020-11-15 14:58:02,5.22,3.45,11.80,80.15,740278,39,20121,-66
2020-11-15 14:58:34,6.43,3.30,11.82,80.30,739935,40,20115,-66
2020-11-15 14:59:05,5.43,3.60,11.79,80.25,746925,32,20592,-66
2020-11-15 14:59:36,8.82,3.65,11.76,80.79,737983,40,20111,-66
2020-11-15 15:00:07,5.40,3.70,11.75,80.29,738083,40,20107,-65
2020-11-15 15:00:38,6.25,3.80,11.72,80.66,738285,40,20104,-65
2020-11-15 15:01:09,4.57,3.45,11.71,80.91,740570,32,20110,-65
2020-11-15 15:01:40,5.60,3.80,11.68,80.47,740097,40,20192,-65
2020-11-15 15:02:10,6.13,3.63,11.66,80.81,742148,40,20111,-65
2020-11-15 15:02:41,6.25,3.95,11.64,80.91,740190,40,20231,-66
2020-11-15 15:03:12,5.82,3.83,11.63,81.12,740310,40,20129,-65
2020-11-15 15:03:43,6.32,3.58,11.61,81.08,740141,40,20099,-65
2020-11-15 15:04:14,5.47,4.07,11.59,81.52,735828,40,20144,-65
2020-11-15 15:04:45,6.80,3.78,11.58,81.23,734306,40,20135,-66
2020-11-15 15:05:16,5.88,3.95,11.55,81.50,735909,40,20130,-66
2020-11-15 15:05:47,4.65,4.05,11.54,81.60,734367,40,20559,-66
2020-11-15 15:06:17,5.80,4.00,11.52,81.80,729909,40,20136,-65
2020-11-15 15:06:48,6.07,3.80,11.52,82.00,733142,40,20596,-65
2020-11-15 15:07:19,5.18,3.65,11.49,81.94,734570,40,20124,-65
2020-11-15 15:07:51,6.88,3.97,11.47,82.27,736162,40,20112,-65
2020-11-15 15:08:22,4.97,4.10,11.46,82.64,736467,40,20199,-66
2020-11-15 15:08:53,5.07,3.90,11.45,82.76,736394,40,20187,-66
2020-11-15 15:09:24,7.10,4.38,11.44,82.83,749248,32,20111,-66
2020-11-15 15:09:55,6.55,4.30,11.42,82.82,736225,40,20120,-65
2020-11-15 15:10:26,6.03,4.45,11.40,82.85,736314,40,20737,-65
2020-11-15 15:10:57,8.63,4.35,11.35,83.08,764408,32,20626,-66
2020-11-15 15:11:28,6.70,4.10,11.30,83.17,743702,32,20177,-65
2020-11-15 15:11:59,6.35,4.20,11.36,83.50,740225,40,20139,-65
2020-11-15 15:12:30,6.97,4.30,11.33,83.20,740533,40,20494,-65
2020-11-15 15:13:01,6.43,4.22,11.31,83.67,736293,40,20564,-65
2020-11-15 15:13:31,6.18,4.65,11.33,83.35,738437,40,20107,-69
2020-11-15 15:14:02,8.23,4.53,11.29,83.54,734088,40,20196,-65
2020-11-15 15:14:35,6.60,4.43,11.26,83.76,736292,40,20096,-66
2020-11-15 15:15:05,6.03,4.57,11.22,83.93,750655,32,20136,-65
2020-11-15 15:15:36,6.65,4.13,11.22,84.06,734597,40,20163,-66
2020-11-15 15:16:07,5.32,4.40,11.22,83.83,736450,40,20116,-67
2020-11-15 15:16:38,6.00,4.32,11.18,84.15,738590,40,20143,-65
2020-11-15 15:17:08,7.88,4.50,11.16,84.11,734279,40,20287,-65
2020-11-15 15:17:39,5.78,4.20,11.15,84.47,732161,40,20162,-65
2020-11-15 15:18:10,6.32,4.82,11.13,84.21,734320,40,20614,-65
2020-11-15 15:18:40,6.50,4.28,11.09,84.80,736426,40,20104,-65
2020-11-15 15:19:11,5.93,4.20,11.05,84.73,738207,40,20203,-68
2020-11-15 15:19:42,6.03,4.72,11.01,84.75,738365,40,20111,-67
2020-11-15 15:20:13,5.72,4.50,11.00,84.87,736296,40,20576,-65
2020-11-15 15:20:44,6.22,4.75,11.02,85.49,736339,40,20096,-65
2020-11-15 15:21:14,6.57,4.80,11.00,85.31,738556,40,20504,-66
2020-11-15 15:21:46,7.80,5.22,10.98,85.29,738187,40,20092,-65
2020-11-15 15:22:17,6.82,5.05,10.96,85.79,740218,32,20104,-65
2020-11-15 15:22:48,6.03,5.35,10.94,85.70,738504,40,20119,-67
2020-11-15 15:23:19,7.05,5.30,10.97,85.69,736527,40,20172,-65
2020-11-15 15:23:51,6.95,5.20,10.95,85.82,734269,40,20131,-66
2020-11-15 15:24:25,8.45,5.53,10.91,85.80,746738,32,20103,-66
2020-11-15 15:24:55,7.78,5.13,10.85,85.93,747679,32,20107,-67
2020-11-15 15:25:26,6.68,5.10,10.82,86.79,736442,40,20477,-65
2020-11-15 15:25:57,9.38,5.32,10.79,86.31,734264,40,20096,-65
2020-11-15 15:26:28,7.28,5.22,10.77,86.71,732189,40,20096,-65
2020-11-15 15:26:59,7.88,5.45,10.76,86.48,738346,40,20100,-65
2020-11-15 15:27:30,6.15,5.28,10.75,86.30,736344,40,20096,-66
2020-11-15 15:28:00,7.03,5.55,10.73,87.00,734226,40,20242,-65
2020-11-15 15:28:31,6.70,5.50,10.73,87.08,734542,40,20128,-65
2020-11-15 15:29:02,7.38,5.60,10.69,87.35,736203,40,20103,-65
2020-11-15 15:29:33,9.77,5.95,10.67,87.19,738244,40,20106,-65
2020-11-15 15:30:04,8.95,5.30,10.66,87.45,736439,40,20170,-65
2020-11-15 15:30:35,8.35,5.30,10.66,87.57,738438,40,20107,-69
2020-11-15 15:31:05,7.55,5.53,10.63,87.26,740344,40,20109,-65
2020-11-15 15:31:36,8.05,6.10,10.60,87.34,734179,40,20188,-65
2020-11-15 15:32:10,8.57,6.03,10.58,87.60,734386,40,20647,-69
2020-11-15 15:32:40,7.80,5.72,10.58,87.83,732350,40,20136,-66
2020-11-15 15:33:11,6.88,5.80,10.54,88.00,738451,40,20111,-67
2020-11-15 15:33:42,10.70,5.95,10.52,87.77,740148,40,20645,-65
2020-11-15 15:34:12,9.40,5.45,10.52,88.02,736398,40,20552,-65
2020-11-15 15:34:43,8.68,5.57,10.49,88.09,740298,40,20133,-66
2020-11-15 15:35:14,8.43,5.65,10.45,88.30,740354,40,20153,-65
2020-11-15 15:35:45,7.70,6.00,10.42,88.24,740529,40,20123,-66
2020-11-15 15:36:16,7.63,5.85,10.43,88.51,734332,40,20092,-65
2020-11-15 15:36:46,7.10,5.57,10.39,88.62,732521,40,20116,-65
2020-11-15 15:37:17,6.07,5.47,10.37,88.63,736400,40,20608,-65
2020-11-15 15:37:48,7.25,5.60,10.35,88.85,736184,40,20112,-65
2020-11-15 15:38:18,6.35,5.53,10.37,88.73,738320,40,20206,-66
2020-11-15 15:38:50,7.88,5.38,10.33,88.94,736287,40,20655,-65
2020-11-15 15:39:22,6.97,5.30,10.33,88.93,734361,40,20096,-65
2020-11-15 15:39:53,7.18,5.65,10.31,89.25,803935,32,20531,-65
2020-11-15 15:40:23,7.60,5.60,10.29,89.08,736273,40,20118,-66
2020-11-15 15:40:54,8.05,5.40,10.27,89.19,736329,40,20099,-65
2020-11-15 15:41:25,7.72,5.60,10.23,89.50,735902,40,20462,-65
2020-11-15 15:41:55,6.60,5.30,10.25,89.49,736251,40,20120,-66
2020-11-15 15:42:26,6.38,5.47,10.22,89.28,736134,40,20227,-65
2020-11-15 15:42:57,7.00,5.80,10.20,89.64,736384,40,20136,-65
2020-11-15 15:43:27,6.57,5.25,10.15,89.82,740432,40,20111,-65
2020-11-15 15:43:58,6.20,5.50,10.12,89.64,737908,40,20515,-65
2020-11-15 15:44:29,8.60,5.68,10.11,89.89,734145,40,20155,-65
2020-11-15 15:45:00,9.77,5.85,10.08,89.91,732383,40,20105,-65
2020-11-15 15:45:31,8.38,5.82,10.05,90.20,736106,40,20493,-69
2020-11-15 15:46:01,6.40,5.47,10.03,90.19,736392,40,20140,-65
2020-11-15 15:46:32,7.85,5.88,10.01,90.56,740675,40,20220,-65
2020-11-15 15:47:04,9.20,5.93,9.99,90.37,736009,40,20154,-65
2020-11-15 15:47:35,8.80,5.88,9.95,90.47,736240,40,20106,-66
2020-11-15 15:48:05,8.77,6.00,9.93,90.98,736226,40,20118,-65
2020-11-15 15:48:36,8.55,6.07,9.91,90.99,734329,40,20168,-65
2020-11-15 15:49:07,9.93,6.20,9.93,90.78,736281,40,20183,-65
2020-11-15 15:49:37,8.43,6.38,9.89,91.21,738480,40,20157,-65
2020-11-15 15:50:08,8.18,6.30,9.87,91.07,738159,40,20092,-65
2020-11-15 15:50:39,8.90,6.30,9.83,91.23,736382,40,20504,-65
2020-11-15 15:51:11,7.25,6.10,9.77,91.40,738294,40,20177,-65
2020-11-15 15:51:42,7.82,6.13,9.75,91.90,737896,40,21300,-66
2020-11-15 15:52:13,8.43,6.75,9.71,91.74,736159,32,20148,-65
2020-11-15 15:52:44,10.77,5.72,9.69,91.75,734407,40,20119,-66
2020-11-15 15:53:14,8.55,5.80,9.65,92.25,734241,40,20577,-65
2020-11-15 15:53:46,7.93,6.50,9.65,92.29,734253,40,20159,-65
2020-11-15 15:54:17,8.27,6.25,9.64,92.22,736186,40,20145,-65
2020-11-15 15:54:47,6.75,5.82,9.64,92.26,736101,40,20238,-65
2020-11-15 15:55:18,9.50,6.45,9.65,92.47,736275,40,20153,-65
2020-11-15 15:55:49,10.43,6.88,9.63,92.48,736192,40,20572,-65
2020-11-15 15:56:20,7.40,6.05,9.60,92.75,736243,40,20131,-65
2020-11-15 15:56:51,9.20,6.72,9.60,92.79,734228,40,20504,-66
2020-11-15 15:57:22,7.35,5.70,9.58,92.65,735280,32,20115,-65
2020-11-15 15:57:54,11.07,6.20,9.55,92.81,732080,40,20101,-65
2020-11-15 15:58:25,7.47,5.95,9.52,93.33,732390,40,20119,-67
2020-11-15 15:58:56,7.65,5.90,9.48,93.51,734215,40,20178,-65
2020-11-15 15:59:26,8.38,6.50,9.47,93.07,734820,40,20108,-65
2020-11-15 15:59:57,7.60,5.93,9.46,93.55,740263,40,20107,-65
2020-11-15 16:00:28,6.80,5.97,9.44,93.63,736414,40,20104,-66
2020-11-15 16:01:00,6.90,5.82,9.43,93.53,738305,40,20192,-65
2020-11-15 16:01:30,8.60,6.10,9.42,93.32,734208,40,20096,-65
2020-11-15 16:02:01,7.22,6.00,9.38,93.74,732157,40,20120,-65
2020-11-15 16:02:32,6.60,5.75,9.37,93.78,732388,40,20657,-65
2020-11-15 16:03:07,6.70,5.57,9.36,93.88,734388,40,20108,-65
2020-11-15 16:03:39,7.00,5.97,9.34,94.07,745560,32,20643,-66
2020-11-15 16:04:09,8.80,6.10,9.33,94.06,738726,40,20159,-67
2020-11-15 16:04:40,8.10,5.57,9.36,94.30,736165,40,20107,-65
2020-11-15 16:05:11,7.57,5.70,9.37,94.21,736590,40,20166,-67
2020-11-15 16:05:42,6.50,5.80,9.39,93.97,738056,40,20127,-65
2020-11-15 16:06:12,6.95,5.50,9.38,94.17,738369,40,20199,-65
2020-11-15 16:06:43,7.78,6.00,9.34,93.92,740259,40,20106,-65
2020-11-15 16:07:14,6.90,5.25,9.34,93.93,740609,40,20115,-65
2020-11-15 16:07:45,7.65,5.75,9.37,93.86,741175,32,20118,-66
2020-11-15 16:08:16,6.65,5.55,9.33,94.16,736384,40,20107,-65
2020-11-15 16:08:47,7.25,5.90,9.30,94.30,738430,40,20616,-65
2020-11-15 16:09:19,6.38,5.78,9.28,94.21,738529,40,20115,-65
2020-11-15 16:09:50,9.07,5.97,9.24,94.49,743085,32,20111,-65
2020-11-15 16:10:21,8.25,5.60,9.21,94.51,738589,40,20115,-65
2020-11-15 16:10:51,7.07,5.43,9.17,94.60,740366,40,20119,-65
2020-11-15 16:11:22,6.35,5.45,9.16,94.65,738412,40,20111,-65
2020-11-15 16:11:53,6.88,5.82,9.16,94.62,738210,40,20131,-65
2020-11-15 16:12:24,8.07,5.18,9.13,94.73,736225,40,20103,-65
2020-11-15 16:12:54,5.95,5.30,9.14,94.65,734446,40,20116,-65
2020-11-15 16:13:25,6.72,5.38,9.10,94.89,734380,40,20116,-65
2020-11-15 16:13:56,9.57,6.18,9.09,95.07,734165,40,20179,-65
2020-11-15 16:14:27,6.57,5.63,9.07,95.19,734299,40,20116,-65
2020-11-15 16:14:58,7.10,6.07,9.00,95.34,736083,40,20573,-64
2020-11-15 16:15:28,7.10,5.57,8.97,95.12,735463,40,20227,-65
2020-11-15 16:15:59,9.27,5.85,8.94,95.56,736232,40,20131,-65
2020-11-15 16:16:30,7.05,6.05,8.91,95.84,736173,40,20123,-65
2020-11-15 16:17:01,7.47,6.07,8.87,95.95,736485,40,20098,-65
2020-11-15 16:17:32,6.65,5.53,8.84,96.08,738413,40,20106,-65
2020-11-15 16:18:03,7.15,5.82,8.81,96.10,742624,39,20095,-65
2020-11-15 16:18:33,8.55,6.35,8.77,96.24,740232,40,20217,-65
2020-11-15 16:19:04,7.30,5.55,8.77,96.69,740399,40,20099,-66
2020-11-15 16:19:35,8.35,6.38,8.75,96.40,736340,40,20142,-66
2020-11-15 16:20:06,7.95,5.80,8.75,96.38,743441,32,20106,-65
2020-11-15 16:20:37,6.68,5.40,8.73,96.48,736251,40,20158,-66
2020-11-15 16:21:07,8.13,5.82,8.71,97.19,736181,40,20544,-65
2020-11-15 16:21:38,6.97,5.65,8.66,97.31,737611,40,20118,-67
2020-11-15 16:22:09,7.22,6.07,8.63,96.90,740327,40,20153,-66
2020-11-15 16:22:40,9.32,5.93,8.61,97.34,738275,40,20119,-65
2020-11-15 16:23:11,7.93,5.65,8.60,96.98,738318,40,20123,-65
2020-11-15 16:23:41,7.57,6.20,8.60,97.69,734280,40,20171,-65
2020-11-15 16:24:12,7.63,6.03,8.55,97.40,735958,40,20104,-65
2020-11-15 16:24:43,9.35,6.38,8.51,97.81,736406,40,20517,-66
2020-11-15 16:25:14,7.03,5.03,8.49,97.77,736045,40,20146,-66
2020-11-15 16:25:45,6.80,5.95,8.47,98.21,734333,40,20104,-66
2020-11-15 16:26:15,7.05,6.10,8.41,98.46,736030,40,20546,-65
2020-11-15 16:26:46,7.45,6.20,8.38,98.30,738365,40,20106,-65
2020-11-15 16:27:17,7.50,6.30,8.37,98.45,736224,40,20116,-65
2020-11-15 16:27:47,7.80,6.07,8.38,98.45,738401,40,20091,-65
2020-11-15 16:28:18,8.23,6.65,8.34,99.06,738173,40,20111,-65
2020-11-15 16:28:49,8.38,6.53,8.31,98.58,738418,40,20103,-65
2020-11-15 16:29:20,9.82,6.45,8.28,98.69,738465,40,20111,-69
2020-11-15 16:29:51,7.85,6.38,8.26,98.79,738405,40,20442,-65
2020-11-15 16:30:21,8.23,5.93,8.25,98.96,742361,40,20563,-68
2020-11-15 16:30:52,7.82,6.25,8.25,99.40,738398,40,20176,-65
2020-11-15 16:31:26,8.52,6.05,8.26,99.29,738468,40,20106,-65
2020-11-15 16:31:57,9.90,6.40,8.25,99.13,736068,40,20486,-65
2020-11-15 16:32:27,8.18,6.50,8.20,99.30,734686,40,20100,-65
2020-11-15 16:32:58,8.13,6.20,8.21,99.61,734430,40,20119,-65
2020-11-15 16:33:29,8.63,6.43,8.18,99.30,736560,40,20116,-66
2020-11-15 16:34:01,6.95,5.97,8.16,99.67,736022,40,20185,-65
2020-11-15 16:34:32,7.97,6.07,8.13,99.70,738586,40,20145,-66
2020-11-15 16:35:02,7.80,6.32,8.12,99.52,740331,40,20580,-67
2020-11-15 16:35:33,6.85,5.55,8.09,99.79,736872,40,20096,-65
2020-11-15 16:36:04,8.73,6.30,8.12,100.00,738013,40,20146,-65
2020-11-15 16:36:34,7.20,6.18,8.13,99.67,738394,40,20103,-65
2020-11-15 16:37:06,9.43,6.22,8.16,99.68,734080,40,20130,-66
2020-11-15 16:37:37,8.63,6.30,8.17,99.75,736072,40,20106,-69
2020-11-15 16:38:08,8.00,5.82,8.17,99.43,736096,40,20164,-65
2020-11-15 16:38:39,8.63,6.80,8.16,99.60,736224,40,20104,-65
2020-11-15 16:39:11,6.70,6.00,8.15,99.82,736260,40,20188,-66
2020-11-15 16:39:41,7.90,6.38,8.13,100.00,795488,32,20101,-65
2020-11-15 16:40:12,7.55,6.10,8.12,99.62,734212,40,20100,-66
2020-11-15 16:40:43,9.27,6.50,8.05,99.93,734085,40,20110,-65
2020-11-15 16:41:25,8.13,6.43,8.01,100.00,736431,40,20100,-65
2020-11-15 16:41:55,8.95,6.70,7.98,100.00,740887,32,20095,-66
2020-11-15 16:42:26,8.70,6.68,7.96,99.85,734253,40,20108,-65
2020-11-15 16:42:57,8.00,6.70,7.98,100.00,735980,40,20600,-65
2020-11-15 16:43:28,10.32,6.65,7.98,100.00,738197,40,20562,-65
2020-11-15 16:43:58,7.47,6.32,7.96,100.00,740194,40,20149,-65
2020-11-15 16:44:29,8.05,6.68,7.93,100.00,738328,40,20568,-66
2020-11-15 16:45:00,9.77,6.82,7.91,100.00,738133,40,20107,-66
2020-11-15 16:45:31,8.30,6.65,7.91,100.00,736386,40,20115,-65
2020-11-15 16:46:01,8.48,6.78,7.92,100.00,736071,40,20104,-67
2020-11-15 16:46:32,9.05,6.80,7.90,100.00,736093,40,20547,-66
2020-11-15 16:47:02,8.30,6.93,7.89,100.00,738229,40,20139,-65
2020-11-15 16:47:33,7.90,6.70,7.87,100.00,736151,40,20108,-66
2020-11-15 16:48:04,10.02,6.95,7.93,100.00,737985,40,20464,-65
2020-11-15 16:48:35,7.57,6.65,7.89,100.00,734418,40,20112,-65
2020-11-15 16:49:05,9.50,7.25,7.90,100.00,734353,40,20588,-65
2020-11-15 16:49:36,9.02,6.93,7.89,100.00,734154,40,20674,-65
2020-11-15 16:50:07,8.77,6.90,7.86,100.00,738865,32,20131,-65
2020-11-15 16:50:38,7.80,7.00,7.85,100.00,735710,40,20519,-65
2020-11-15 16:51:09,8.38,7.03,7.90,100.00,735723,40,20128,-66
2020-11-15 16:51:39,9.15,7.53,7.88,100.00,736203,40,20126,-65
2020-11-15 16:52:10,9.00,7.18,7.87,100.00,734164,40,20184,-65
2020-11-15 16:52:41,9.13,8.15,7.93,100.00,735683,40,20108,-65
2020-11-15 16:53:12,11.73,7.90,7.92,100.00,736169,40,20591,-65
2020-11-15 16:53:42,9.20,8.07,7.91,100.00,734021,40,20178,-66
2020-11-15 16:54:13,10.20,8.40,7.86,100.00,734281,40,20100,-66
2020-11-15 16:54:44,9.40,8.13,7.86,100.00,734256,40,20120,-66
2020-11-15 16:55:15,10.98,7.97,7.86,100.00,736387,40,20099,-69
2020-11-15 16:55:46,9.07,8.10,7.87,100.00,736016,40,20115,-65
2020-11-15 16:56:16,10.30,8.05,7.84,100.00,736160,40,20108,-66
2020-11-15 16:56:47,9.85,8.52,7.81,100.00,740122,40,20131,-65
2020-11-15 16:57:18,10.00,8.85,7.76,100.00,740309,40,20164,-65
2020-11-15 16:57:49,10.02,8.52,7.73,100.00,737943,40,20112,-65
2020-11-15 16:58:19,14.70,8.90,7.75,100.00,738174,40,20119,-65
2020-11-15 16:58:50,9.40,8.45,7.76,100.00,738122,40,20103,-65
2020-11-15 16:59:21,8.80,7.90,7.76,100.00,736211,40,20132,-65
2020-11-15 16:59:52,9.82,8.82,7.84,100.00,735891,40,20100,-68
2020-11-15 17:00:23,10.48,8.48,7.83,100.00,736230,40,20111,-65
2020-11-15 17:00:54,9.07,8.18,7.80,100.00,741473,32,20096,-65
2020-11-15 17:01:25,10.15,8.13,7.79,100.00,736661,40,20430,-65
2020-11-15 17:01:56,11.13,8.60,7.83,100.00,736093,40,20662,-66
2020-11-15 17:02:26,10.23,9.00,7.80,100.00,731260,40,20152,-65
2020-11-15 17:02:57,9.60,8.40,7.80,100.00,732137,40,20112,-65
2020-11-15 17:03:28,10.30,9.05,7.78,100.00,738018,40,20118,-65
2020-11-15 17:03:59,10.48,8.93,7.76,100.00,739943,40,20115,-65
2020-11-15 17:04:29,10.45,9.45,7.78,100.00,735827,40,20120,-65
2020-11-15 17:05:00,10.23,9.23,7.76,100.00,729799,40,20123,-65
2020-11-15 17:05:31,9.93,8.80,7.79,100.00,729761,40,20137,-65
2020-11-15 17:06:02,11.48,9.82,7.79,100.00,731702,40,20109,-65
2020-11-15 17:06:32,11.18,8.90,7.79,100.00,731849,40,20171,-65
2020-11-15 17:07:04,10.93,9.82,7.75,100.00,733594,40,20599,-65
2020-11-15 17:07:35,10.38,9.35,7.75,100.00,729921,40,20147,-66
2020-11-15 17:08:05,11.10,9.35,7.73,100.00,733896,40,20224,-65
2020-11-15 17:08:36,11.10,9.85,7.72,100.00,733651,40,20105,-65
2020-11-15 17:09:08,10.80,9.70,7.70,100.00,733894,40,20143,-65
2020-11-15 17:09:39,10.70,9.70,7.72,100.00,743057,32,20108,-65
2020-11-15 17:10:09,10.63,9.63,7.75,100.00,735734,40,20202,-65
2020-11-15 17:10:40,11.27,10.18,7.78,100.00,736020,40,20206,-65
2020-11-15 17:11:11,11.38,10.18,7.79,100.00,729675,40,20113,-65
2020-11-15 17:11:41,12.93,11.60,7.77,100.00,731792,40,20108,-68
2020-11-15 17:12:12,14.15,12.45,7.74,100.00,729632,40,20593,-65
2020-11-15 17:12:43,17.40,13.60,7.75,100.00,731803,40,20109,-65
2020-11-15 17:13:14,15.88,14.07,7.74,100.00,731740,40,20175,-65
2020-11-15 17:13:45,14.73,12.10,7.72,100.00,727807,40,20125,-65
2020-11-15 17:14:15,15.10,12.18,7.72,100.00,731884,40,20123,-65
2020-11-15 17:14:46,13.82,11.98,7.72,100.00,732214,40,20573,-65
2020-11-15 17:15:18,13.45,11.48,7.70,100.00,731754,40,20470,-65
2020-11-15 17:15:49,17.90,11.60,7.69,100.00,734324,32,20120,-65
2020-11-15 17:16:20,11.55,10.43,7.72,100.00,729614,40,20609,-65
2020-11-15 17:16:51,11.55,10.35,7.70,100.00,725974,40,20167,-65
2020-11-15 17:17:21,10.50,9.40,7.72,100.00,727772,40,20133,-65
2020-11-15 17:17:52,12.15,10.32,7.69,100.00,729923,40,20189,-66
2020-11-15 17:18:23,12.20,10.20,7.67,100.00,731752,40,20123,-65
2020-11-15 17:18:54,10.73,9.63,7.67,100.00,731825,40,20111,-65
2020-11-15 17:19:25,11.55,9.73,7.71,100.00,732127,40,20124,-66
2020-11-15 17:19:56,11.00,9.98,7.69,100.00,731994,40,20123,-66
2020-11-15 17:20:27,10.32,9.25,7.67,100.00,733632,40,20166,-65
2020-11-15 17:20:57,11.57,9.52,7.69,100.00,733938,40,20128,-65
2020-11-15 17:21:28,10.25,9.23,7.72,100.00,729915,40,20112,-69
2020-11-15 17:21:59,10.73,9.43,7.71,100.00,731783,40,20203,-64
2020-11-15 17:22:30,11.18,10.07,7.68,100.00,728023,40,20120,-66
2020-11-15 17:23:02,10.73,9.63,7.67,100.00,727925,40,20668,-65
2020-11-15 17:23:33,11.30,10.10,7.67,100.00,729965,40,20486,-65
2020-11-15 17:24:04,10.98,9.88,7.64,100.00,727776,40,20120,-65
2020-11-15 17:24:38,10.48,9.45,7.63,100.00,729884,40,20621,-65
2020-11-15 17:25:10,11.20,10.10,7.63,100.00,730169,40,20198,-65
2020-11-15 17:25:41,10.75,9.70,7.61,100.00,776195,32,20104,-65
2020-11-15 17:26:12,11.35,10.00,7.61,100.00,732240,40,20113,-65
2020-11-15 17:26:43,10.82,9.82,7.62,100.00,731845,40,20112,-65
2020-11-15 17:27:13,11.23,10.13,7.59,100.00,727491,40,20101,-65
2020-11-15 17:27:46,11.80,9.50,7.58,100.00,729649,40,20133,-65
2020-11-15 17:28:18,10.85,9.60,7.63,100.00,727666,40,20649,-65
2020-11-15 17:28:49,10.90,9.80,7.60,100.00,735300,33,20125,-65
2020-11-15 17:29:20,11.02,9.70,7.60,100.00,730998,33,20617,-65
2020-11-15 17:29:51,11.35,10.23,7.60,100.00,729881,40,20109,-65
2020-11-15 17:30:23,10.85,9.75,7.56,100.00,741824,32,20133,-65
2020-11-15 17:30:54,11.20,10.00,7.53,100.00,740002,32,20124,-65
2020-11-15 17:31:25,12.40,9.98,7.52,100.00,725776,40,20145,-65
2020-11-15 17:31:56,12.23,11.02,7.51,100.00,727625,40,20121,-65
2020-11-15 17:32:26,10.95,9.95,7.49,100.00,731798,40,20501,-65
2020-11-15 17:32:57,11.93,10.73,7.47,100.00,731702,40,20108,-66
2020-11-15 17:33:28,10.95,9.95,7.46,100.00,727818,40,20128,-66
2020-11-15 17:33:59,11.55,10.32,7.45,100.00,727545,40,20144,-65
2020-11-15 17:34:29,11.13,10.02,7.44,100.00,733059,40,20950,-65
2020-11-15 17:35:00,12.80,10.05,7.45,100.00,736050,40,20115,-65
2020-11-15 17:35:31,11.13,9.90,7.44,100.00,733945,40,20516,-65
2020-11-15 17:36:01,11.50,10.40,7.41,100.00,737923,40,20175,-65
2020-11-15 17:36:32,11.75,10.60,7.42,100.00,738180,40,20100,-65
2020-11-15 17:37:03,11.68,10.48,7.40,100.00,736234,40,20124,-65
2020-11-15 17:37:34,11.43,10.32,7.40,100.00,735916,40,20110,-65
2020-11-15 17:38:05,11.75,10.32,7.46,100.00,736124,40,20512,-65
2020-11-15 17:38:36,11.57,10.52,7.43,100.00,736374,40,20115,-65
2020-11-15 17:39:07,11.57,10.38,7.40,100.00,734257,40,20155,-65
2020-11-15 17:39:38,13.63,10.65,7.40,100.00,736124,40,20177,-65
2020-11-15 17:40:08,11.82,10.73,7.38,100.00,734068,40,20600,-65
2020-11-15 17:40:39,11.48,10.30,7.37,100.00,734066,40,20111,-65
2020-11-15 17:41:10,11.63,10.52,7.34,100.00,734032,40,20132,-65
2020-11-15 17:41:41,12.32,11.13,7.32,100.00,734201,40,20102,-65
2020-11-15 17:42:11,12.27,10.98,7.33,100.00,736322,40,20115,-65
2020-11-15 17:42:42,12.45,11.25,7.35,100.00,736087,40,20108,-65
2020-11-15 17:43:13,13.25,10.63,7.32,100.00,734288,40,20132,-65
2020-11-15 17:43:44,10.90,9.90,7.31,100.00,739881,40,20107,-67
2020-11-15 17:44:15,11.63,10.43,7.33,100.00,736240,40,20139,-64
2020-11-15 17:44:45,11.93,10.82,7.33,100.00,738007,40,20233,-67
2020-11-15 17:45:16,12.40,11.10,7.31,100.00,736233,40,20547,-65
2020-11-15 17:45:47,11.55,10.43,7.30,100.00,738138,40,20118,-65
2020-11-15 17:46:19,13.23,11.10,7.28,100.00,736183,40,20103,-65
2020-11-15 17:46:49,12.02,10.90,7.28,100.00,735940,40,20127,-65
2020-11-15 17:47:20,13.85,11.10,7.25,100.00,736164,40,20648,-65
2020-11-15 17:47:51,11.40,10.20,7.27,100.00,734006,40,20104,-65
2020-11-15 17:48:21,12.60,11.30,7.26,100.00,736132,40,20196,-65
2020-11-15 17:48:52,12.15,10.93,7.25,100.00,737998,40,20118,-65
2020-11-15 17:49:23,11.50,10.40,7.32,100.00,736025,40,20122,-65
2020-11-15 17:49:54,11.52,10.32,7.32,100.00,733974,40,20103,-65
2020-11-15 17:50:24,12.05,10.65,7.29,100.00,733856,40,20104,-65
2020-11-15 17:50:55,11.77,10.68,7.26,100.00,734243,40,20116,-65
2020-11-15 17:51:26,11.40,10.30,7.27,100.00,731941,40,20624,-65
2020-11-15 17:51:57,11.93,10.18,7.27,100.00,731452,40,20175,-65
2020-11-15 17:52:28,12.18,10.95,7.24,100.00,752198,32,20108,-65
2020-11-15 17:52:59,11.90,10.70,7.24,100.00,734267,40,20110,-65
2020-11-15 17:53:30,12.00,10.88,7.21,100.00,735901,40,20120,-65
2020-11-15 17:54:01,11.93,10.80,7.22,100.00,736017,40,20108,-65
2020-11-15 17:54:31,12.18,10.57,7.22,100.00,731943,40,20147,-69
2020-11-15 17:55:02,13.82,10.15,7.21,100.00,734124,40,20511,-65
2020-11-15 17:55:33,11.60,10.50,7.21,100.00,737723,32,20119,-67
2020-11-15 17:56:04,12.80,11.50,7.21,100.00,736050,40,20131,-65
2020-11-15 17:56:35,12.15,10.73,7.22,100.00,733571,40,20134,-65
2020-11-15 17:57:06,12.25,10.95,7.23,100.00,733990,40,20136,-65
2020-11-15 17:57:37,11.02,10.02,7.23,100.00,731814,40,20136,-65
2020-11-15 17:58:08,11.73,10.43,7.21,100.00,732061,40,20109,-65
2020-11-15 17:58:39,11.77,10.57,7.18,100.00,733935,40,20131,-65
2020-11-15 17:59:09,11.65,10.45,7.20,100.00,736241,40,20129,-65
2020-11-15 17:59:40,12.07,10.90,7.20,100.00,736134,40,20194,-65
2020-11-15 18:00:11,12.77,10.65,7.18,100.00,746931,32,20147,-65
2020-11-15 18:00:42,11.95,10.77,7.17,100.00,736113,40,20588,-67
2020-11-15 18:01:12,12.35,10.82,7.13,100.00,736022,40,20100,-65
2020-11-15 18:01:43,12.65,10.35,7.11,100.00,733986,40,20101,-65
2020-11-15 18:02:14,11.70,10.50,7.10,100.00,733941,40,20604,-65
2020-11-15 18:02:45,12.57,11.30,7.14,100.00,734263,40,20107,-65
2020-11-15 18:03:16,11.75,10.50,7.13,100.00,733824,40,20111,-65
2020-11-15 18:03:46,12.45,11.20,7.11,100.00,734098,40,20088,-65
2020-11-15 18:04:17,12.45,11.15,7.10,100.00,738334,32,20370,-65
2020-11-15 18:04:48,11.68,10.57,7.08,100.00,734258,40,20108,-65
2020-11-15 18:05:19,12.65,11.40,7.07,100.00,736010,40,20193,-65
2020-11-15 18:05:49,12.98,11.73,7.06,100.00,734116,40,20128,-67
2020-11-15 18:06:20,13.73,12.45,7.06,100.00,736008,40,20668,-65
2020-11-15 18:06:50,12.73,11.52,7.06,100.00,734147,40,20549,-65
2020-11-15 18:07:21,13.18,11.88,7.06,100.00,738029,40,20139,-66
2020-11-15 18:07:52,14.27,12.77,7.04,100.00,735777,40,20620,-65
2020-11-15 18:08:24,13.80,12.38,7.04,100.00,737998,40,20129,-65
2020-11-15 18:08:54,12.38,11.18,7.04,100.00,732020,40,20612,-65
2020-11-15 18:09:25,12.13,11.00,7.02,100.00,733927,40,20116,-65
2020-11-15 18:09:55,13.70,12.40,7.03,100.00,731365,40,20541,-65
2020-11-15 18:10:27,12.95,11.60,7.01,100.00,735422,40,20107,-66
2020-11-15 18:10:57,12.52,11.35,7.00,100.00,738107,40,20142,-65
2020-11-15 18:11:28,14.80,11.50,6.98,100.00,736148,40,20186,-66
2020-11-15 18:11:59,12.70,11.60,6.97,100.00,735975,40,20561,-65
2020-11-15 18:12:30,13.52,12.13,6.96,100.00,734159,40,20207,-65
2020-11-15 18:13:01,12.75,11.50,6.96,100.00,735973,40,20268,-65
2020-11-15 18:13:32,13.40,12.05,6.93,100.00,736105,40,20100,-65
2020-11-15 18:14:03,13.25,11.25,6.90,100.00,734179,40,20108,-65
2020-11-15 18:14:35,13.32,12.00,6.91,100.00,736290,40,20104,-68
2020-11-15 18:15:06,12.50,11.30,6.89,100.00,743850,32,20119,-65
2020-11-15 18:15:37,13.35,12.15,6.87,100.00,739629,32,20539,-65
2020-11-15 18:16:08,13.48,12.15,6.88,100.00,733911,40,20131,-65
2020-11-15 18:16:39,12.85,11.55,6.89,100.00,774967,32,20155,-65
2020-11-15 18:17:10,16.40,12.45,6.89,100.00,733989,40,20116,-65
2020-11-15 18:17:42,12.85,11.55,6.88,100.00,735991,40,20151,-65
2020-11-15 18:18:13,13.48,12.10,6.91,100.00,735965,40,20118,-65
2020-11-15 18:18:43,13.70,12.38,6.89,100.00,735988,40,20165,-68
2020-11-15 18:19:14,13.05,11.80,6.87,100.00,738065,40,20209,-65
2020-11-15 18:19:45,13.18,11.88,6.84,100.00,735958,40,20147,-65
2020-11-15 18:20:16,14.60,11.85,6.84,100.00,737701,32,20564,-65
2020-11-15 18:20:47,13.30,12.00,6.82,100.00,738118,40,20096,-64
2020-11-15 18:21:18,13.27,11.77,6.82,100.00,738303,40,20096,-65
2020-11-15 18:21:49,13.27,11.90,6.82,100.00,733961,40,20116,-65
2020-11-15 18:22:20,12.88,11.52,6.82,100.00,734431,40,20144,-65
2020-11-15 18:22:51,13.70,12.30,6.80,100.00,738335,40,20654,-65
2020-11-15 18:23:21,12.88,11.57,6.81,100.00,738400,40,20174,-65
2020-11-15 18:23:54,12.65,11.38,6.80,100.00,740174,40,20550,-67
2020-11-15 18:24:25,13.63,12.23,6.79,100.00,736144,40,20111,-65
2020-11-15 18:24:55,13.60,12.38,6.78,100.00,735954,40,20131,-65
2020-11-15 18:25:26,13.13,11.82,6.77,100.00,735974,40,20088,-65
2020-11-15 18:25:57,13.40,12.20,6.79,100.00,738284,40,20127,-65
2020-11-15 18:26:28,14.40,13.00,6.76,100.00,738230,40,20607,-65
2020-11-15 18:26:59,14.40,11.88,6.80,100.00,738042,40,20138,-65
2020-11-15 18:27:30,13.68,12.32,6.79,100.00,738049,40,20100,-65
2020-11-15 18:28:01,13.35,12.02,6.77,100.00,736120,40,20107,-65
2020-11-15 18:28:33,14.32,12.95,6.77,100.00,734969,40,20504,-65
2020-11-15 18:29:04,13.65,12.35,6.78,100.00,736139,40,20185,-65
2020-11-15 18:29:35,14.02,12.63,6.77,100.00,733068,40,20286,-68
2020-11-15 18:30:06,14.20,12.70,6.77,100.00,734075,40,20108,-69
2020-11-15 18:30:37,14.45,12.95,6.72,100.00,733998,40,20104,-65
2020-11-15 18:31:08,13.82,12.43,6.72,100.00,738256,40,20099,-63
2020-11-15 18:31:38,13.55,12.25,6.71,100.00,738410,40,20099,-65
2020-11-15 18:32:09,13.15,11.85,6.71,100.00,737995,40,20115,-65
2020-11-15 18:32:40,13.73,12.40,6.69,100.00,735887,40,20146,-65
2020-11-15 18:33:12,13.63,12.32,6.68,100.00,736051,40,20133,-65
2020-11-15 18:33:43,14.25,12.85,6.66,100.00,735960,40,20151,-65
2020-11-15 18:34:14,13.48,12.18,6.65,100.00,734809,32,20104,-65
2020-11-15 18:34:44,14.55,13.05,6.64,100.00,736001,40,20119,-65
2020-11-15 18:35:15,12.77,11.48,6.63,100.00,736022,40,20100,-65
2020-11-15 18:35:46,14.60,13.10,6.63,100.00,733919,40,20124,-69
2020-11-15 18:36:17,13.98,12.60,6.62,100.00,736160,40,20108,-66
2020-11-15 18:36:47,14.23,12.73,6.59,100.00,738173,40,20103,-65
2020-11-15 18:37:18,14.40,13.00,6.57,100.00,734074,40,20572,-65
2020-11-15 18:37:49,14.25,12.93,6.55,100.00,735558,40,20571,-65
2020-11-15 18:38:20,15.00,12.77,6.57,100.00,737987,40,20120,-65
2020-11-15 18:38:51,13.65,12.27,6.57,100.00,736057,40,20143,-65
2020-11-15 18:39:22,13.60,12.25,6.57,100.00,738158,40,20174,-65
2020-11-15 18:39:52,13.30,12.00,6.57,100.00,736328,40,20111,-65
2020-11-15 18:40:24,14.43,12.95,6.55,100.00,736299,40,20131,-65
2020-11-15 18:40:55,13.55,12.25,6.56,100.00,737472,32,20527,-65
2020-11-15 18:41:26,15.60,13.07,6.55,100.00,736586,40,20163,-65
2020-11-15 18:41:56,15.15,13.63,6.52,100.00,736589,40,20555,-65
2020-11-15 18:42:27,15.13,13.65,6.51,100.00,736436,40,20103,-65
2020-11-15 18:42:58,14.85,13.32,6.46,100.00,736376,40,20116,-64
2020-11-15 18:43:29,14.20,12.90,6.44,100.00,738472,40,20170,-67
2020-11-15 18:44:00,15.68,13.32,6.43,100.00,736288,40,20189,-65
2020-11-15 18:44:30,14.80,13.32,6.41,100.00,736322,40,20642,-65
2020-11-15 18:45:01,14.45,12.95,6.39,100.00,736573,40,20100,-67
2020-11-15 18:45:32,14.77,13.43,6.38,100.00,736510,40,20103,-65
2020-11-15 18:46:03,15.05,13.55,6.36,100.00,736506,40,20500,-65
2020-11-15 18:46:33,15.10,13.60,6.35,100.00,740546,40,20564,-65
2020-11-15 18:47:04,15.52,13.93,6.31,100.00,736471,40,20527,-66
2020-11-15 18:47:35,15.00,13.60,6.31,100.00,736433,40,20685,-65
2020-11-15 18:48:05,14.30,12.88,6.30,100.00,736304,40,20124,-65
2020-11-15 18:48:36,15.93,14.25,6.29,100.00,736732,40,20112,-65
2020-11-15 18:49:07,15.45,13.90,6.27,100.00,740455,40,20099,-65
2020-11-15 18:49:38,15.63,14.02,6.25,100.00,740623,40,20574,-65
2020-11-15 18:50:09,14.52,13.07,6.25,100.00,740455,40,20224,-65
2020-11-15 18:50:40,15.43,13.85,6.22,100.00,738574,40,20193,-65
2020-11-15 18:51:11,15.93,14.30,6.20,100.00,734517,40,20120,-65
2020-11-15 18:51:42,15.48,13.98,6.19,100.00,736423,40,20103,-65
2020-11-15 18:52:12,15.98,14.23,6.17,100.00,736429,40,20140,-65
2020-11-15 18:52:43,15.85,14.35,6.13,100.00,734305,40,20100,-65
2020-11-15 18:53:14,15.10,13.70,6.12,100.00,734450,40,20516,-67
2020-11-15 18:53:45,16.13,14.48,6.10,100.00,734424,40,20123,-65
2020-11-15 18:54:16,15.85,14.35,6.07,100.00,738358,40,20115,-65
2020-11-15 18:54:47,15.73,14.23,6.06,100.00,736392,40,20115,-65
2020-11-15 18:55:18,16.27,14.52,6.04,100.00,734428,40,20100,-65
2020-11-15 18:55:49,15.35,13.95,6.04,100.00,734366,40,20664,-65
2020-11-15 18:56:20,15.90,14.40,6.03,100.00,736430,40,20151,-65
2020-11-15 18:56:50,15.02,13.63,6.03,100.00,740531,40,20573,-65
2020-11-15 18:57:21,15.88,14.30,6.03,100.00,740687,40,20103,-65
2020-11-15 18:57:52,16.10,14.50,6.03,100.00,738169,40,20179,-65
2020-11-15 18:58:23,16.20,14.70,6.01,100.00,738475,40,20109,-65
2020-11-15 18:58:54,15.35,13.75,6.01,100.00,738253,40,20555,-65
2020-11-15 18:59:24,15.05,13.70,5.99,100.00,736556,40,20106,-65
2020-11-15 18:59:55,15.98,14.38,5.98,100.00,734291,40,20243,-65
2020-11-15 19:00:27,16.30,14.48,5.95,100.00,736419,40,20115,-65
2020-11-15 19:00:58,15.23,13.82,5.93,100.00,737541,32,20120,-65
2020-11-15 19:01:29,16.65,15.05,5.91,100.00,778431,32,20154,-65
2020-11-15 19:02:00,15.40,13.88,5.90,100.00,734370,40,20221,-65
2020-11-15 19:02:31,17.70,15.98,5.88,100.00,739499,40,20107,-65
2020-11-15 19:03:02,18.17,16.30,5.87,100.00,734400,40,20180,-65
2020-11-15 19:03:33,15.35,13.77,5.89,100.00,796621,32,20108,-65
2020-11-15 19:04:04,15.85,14.25,5.99,100.00,736338,40,20123,-65
2020-11-15 19:04:36,15.52,13.93,5.97,100.00,738525,40,20148,-66
2020-11-15 19:05:07,15.95,14.38,5.94,100.00,750864,32,20115,-65
2020-11-15 19:05:38,15.88,14.38,5.92,100.00,773109,32,20177,-67
2020-11-15 19:06:09,16.73,15.10,5.90,100.00,736337,40,20603,-65
2020-11-15 19:06:40,18.98,17.10,5.75,100.00,737610,32,20664,-65
2020-11-15 19:07:10,16.55,14.95,5.69,100.00,734835,40,20108,-65
2020-11-15 19:07:41,16.92,15.35,5.69,100.00,737836,40,20119,-65
2020-11-15 19:08:12,17.02,15.40,5.68,100.00,734405,40,20128,-65
2020-11-15 19:08:43,18.45,16.33,5.67,100.00,734390,40,20105,-65
2020-11-15 19:09:14,17.13,15.52,5.67,100.00,734555,40,20101,-65
2020-11-15 19:09:45,17.65,15.35,5.67,100.00,736299,40,20114,-65
2020-11-15 19:10:16,17.60,15.88,5.67,100.00,736449,40,20469,-65
2020-11-15 19:10:47,17.40,15.60,5.65,100.00,734197,40,20621,-66
2020-11-15 19:11:18,16.33,14.75,5.64,100.00,780756,32,20108,-65
2020-11-15 19:11:49,17.25,15.50,5.64,100.00,736178,40,20124,-66
2020-11-15 19:12:20,16.33,14.75,5.64,100.00,738446,40,20122,-65
2020-11-15 19:12:51,16.83,15.23,5.63,100.00,734514,40,20114,-65
2020-11-15 19:13:22,17.33,15.43,5.64,100.00,734397,40,20120,-65
2020-11-15 19:13:53,17.15,15.52,5.62,100.00,734243,40,20200,-65
2020-11-15 19:14:23,17.45,15.75,5.61,100.00,738298,40,20560,-65
2020-11-15 19:14:54,17.90,16.10,5.59,100.00,738404,40,20122,-65
2020-11-15 19:15:25,18.67,16.75,5.56,100.00,734405,40,20171,-67
2020-11-15 19:15:56,16.98,15.25,5.53,100.00,736454,40,20110,-65
2020-11-15 19:16:27,17.33,15.68,5.52,100.00,736388,40,20226,-65
2020-11-15 19:16:57,17.55,15.85,5.54,100.00,736519,40,20114,-64
2020-11-15 19:17:28,20.15,18.30,5.38,100.00,736335,40,20162,-65
2020-11-15 19:17:59,18.23,16.40,5.35,100.00,734354,40,20202,-65
2020-11-15 19:18:30,18.55,16.95,5.34,100.00,739256,40,20111,-65
2020-11-15 19:19:01,18.38,16.77,5.32,100.00,738529,40,20121,-65
2020-11-15 19:19:32,19.35,17.38,5.31,100.00,738559,40,20126,-65
2020-11-15 19:20:03,19.58,17.70,5.32,100.00,736573,40,20191,-65
2020-11-15 19:20:34,17.58,15.68,5.35,100.00,737133,32,20119,-65
2020-11-15 19:21:05,18.95,17.15,5.36,100.00,797826,32,20565,-65
2020-11-15 19:21:36,17.70,16.05,5.35,100.00,736543,40,20116,-65
2020-11-15 19:22:08,18.40,16.50,5.33,100.00,734386,40,20179,-65
2020-11-15 19:22:41,18.50,16.70,5.32,100.00,734313,40,20135,-66
2020-11-15 19:23:12,18.73,16.55,5.32,100.00,734295,40,20175,-63
2020-11-15 19:23:43,18.65,16.85,5.34,100.00,738506,40,20228,-65
2020-11-15 19:24:14,18.98,17.20,5.37,100.00,738334,40,20119,-65
2020-11-15 19:24:45,19.50,17.60,5.37,100.00,737815,32,20108,-65
2020-11-15 19:25:16,20.25,18.15,5.37,100.00,736532,40,20133,-65
2020-11-15 19:25:47,18.50,16.73,5.33,100.00,738392,40,20170,-69
2020-11-15 19:26:18,19.40,17.63,5.32,100.00,736440,40,20174,-65
2020-11-15 19:26:48,19.38,17.58,5.30,100.00,736452,40,20096,-65
2020-11-15 19:27:19,18.95,17.15,5.28,100.00,736371,40,20507,-65
2020-11-15 19:27:50,20.73,18.77,5.26,100.00,736337,40,20907,-67
2020-11-15 19:28:21,20.75,18.60,5.25,100.00,736224,40,20096,-65
2020-11-15 19:28:51,18.65,16.83,5.24,100.00,738577,40,20512,-65
2020-11-15 19:29:23,16.85,15.20,5.25,100.00,738534,40,20150,-65
2020-11-15 19:29:55,18.40,16.70,5.25,100.00,745893,32,20107,-65
2020-11-15 19:30:26,18.55,16.83,5.25,100.00,738391,40,20100,-66
2020-11-15 19:30:56,20.42,18.42,5.25,100.00,734354,40,20543,-65
2020-11-15 19:31:30,23.13,20.27,5.25,100.00,734370,40,20132,-65
2020-11-15 19:32:01,20.35,18.35,5.27,100.00,736532,40,20107,-65
2020-11-15 19:32:33,19.73,17.83,5.27,100.00,738737,40,20660,-64
2020-11-15 19:33:03,20.25,18.25,5.30,100.00,753037,32,20564,-69
2020-11-15 19:33:34,30.13,25.15,5.38,100.00,736731,40,20092,-65
2020-11-15 19:34:05,24.58,21.92,5.45,100.00,738629,40,20149,-66
2020-11-15 19:34:37,29.02,25.52,5.40,100.00,738511,40,20602,-65
2020-11-15 19:35:08,23.85,21.00,5.39,100.00,747526,32,20163,-65
2020-11-15 19:35:39,21.92,19.50,5.40,100.00,738334,40,20603,-65
2020-11-15 19:36:09,22.00,19.80,5.42,100.00,738483,40,20175,-65
2020-11-15 19:36:40,21.30,19.08,5.47,100.00,738542,40,20194,-65
2020-11-15 19:37:11,20.77,18.80,5.46,100.00,740639,39,20492,-65
2020-11-15 19:37:41,20.77,18.67,5.47,100.00,738267,40,20587,-65
2020-11-15 19:38:12,22.67,20.30,5.45,100.00,736197,40,20096,-65
2020-11-15 19:38:43,20.52,18.52,5.44,100.00,734364,40,20119,-65
2020-11-15 19:39:14,20.15,18.15,5.43,100.00,754755,32,20123,-65
2020-11-15 19:39:45,21.50,18.98,5.41,100.00,736178,40,20186,-65
2020-11-15 19:40:16,20.73,18.73,5.40,100.00,736745,40,20118,-66
2020-11-15 19:40:47,21.13,19.10,5.38,100.00,738365,40,20126,-65
2020-11-15 19:41:18,20.08,18.08,5.37,100.00,771518,32,20110,-65
2020-11-15 19:41:49,19.67,17.80,5.37,100.00,738217,40,20170,-65
2020-11-15 19:42:20,20.58,18.35,5.37,100.00,738350,40,20667,-65
2020-11-15 19:42:51,20.05,17.95,5.39,100.00,734423,40,20597,-65
2020-11-15 19:43:22,20.20,18.00,5.41,100.00,734662,40,20151,-65
2020-11-15 19:43:54,19.15,17.35,5.38,100.00,734575,40,20120,-66
2020-11-15 19:44:25,23.27,20.95,5.37,100.00,736708,40,20134,-65
2020-11-15 19:44:55,20.45,18.38,5.38,100.00,734285,40,20112,-65
2020-11-15 19:45:26,20.42,18.23,5.40,100.00,736429,40,20166,-64
2020-11-15 19:45:57,21.08,18.98,5.40,100.00,738250,40,20095,-65
2020-11-15 19:46:28,21.58,19.52,5.39,100.00,740288,40,20630,-65
2020-11-15 19:46:59,21.48,18.98,5.37,100.00,734446,40,20107,-68
2020-11-15 19:47:30,19.92,17.90,5.37,100.00,779428,32,20120,-65
2020-11-15 19:48:01,19.33,17.42,5.36,100.00,738520,40,20107,-65
2020-11-15 19:48:32,22.25,20.05,5.34,100.00,736341,40,20199,-65
2020-11-15 19:49:04,21.17,19.08,5.32,100.00,736439,40,20104,-65
2020-11-15 19:49:36,19.90,18.00,5.32,100.00,736336,40,20123,-65
2020-11-15 19:50:07,21.58,19.55,5.31,100.00,736404,40,20099,-66
2020-11-15 19:50:38,20.02,18.13,5.32,100.00,737305,32,20118,-70
2020-11-15 19:51:09,19.45,17.55,5.32,100.00,736629,40,20511,-65
2020-11-15 19:51:40,20.27,18.38,5.31,100.00,736283,40,20108,-67
2020-11-15 19:52:15,22.25,20.00,5.30,100.00,736165,40,20096,-65
2020-11-15 19:52:48,19.63,17.83,5.31,100.00,742400,32,20107,-65
2020-11-15 19:53:19,21.60,19.55,5.31,100.00,738123,32,20112,-65
2020-11-15 19:53:50,22.90,20.60,5.28,100.00,736803,40,20149,-65
2020-11-15 19:54:21,22.85,20.60,5.28,100.00,737267,40,20148,-65
2020-11-15 19:54:51,21.80,19.60,5.28,100.00,734226,40,20108,-65
2020-11-15 19:55:22,21.08,18.98,5.29,100.00,738257,40,20142,-65
2020-11-15 19:55:53,20.92,18.75,5.31,100.00,738379,40,20103,-65
2020-11-15 19:56:24,20.25,18.35,5.30,100.00,734228,40,20647,-65
2020-11-15 19:56:55,18.50,16.70,5.32,100.00,736360,40,20135,-65
2020-11-15 19:57:26,20.25,18.35,5.36,100.00,740671,32,20096,-65
2020-11-15 19:57:57,19.77,17.70,5.35,100.00,736162,40,20596,-67
2020-11-15 19:58:27,20.20,18.17,5.36,100.00,736159,40,20656,-65
2020-11-15 19:58:58,21.05,18.98,5.35,100.00,736438,40,20238,-65
2020-11-15 19:59:29,19.67,17.77,5.38,100.00,736276,40,20123,-65
2020-11-15 20:00:01,19.80,17.80,5.36,100.00,736421,32,20611,-65
2020-11-15 20:00:33,20.02,18.02,5.37,100.00,736384,40,20119,-67
2020-11-15 20:01:04,19.52,17.52,5.40,100.00,736212,40,20112,-65
2020-11-15 20:01:35,19.98,17.88,5.39,100.00,737031,40,20168,-65
2020-11-15 20:02:06,21.08,18.67,5.42,100.00,738427,40,20149,-65
2020-11-15 20:02:36,17.70,16.00,5.42,100.00,738411,40,20571,-65
2020-11-15 20:03:07,20.48,18.42,5.41,100.00,738310,40,20095,-65
2020-11-15 20:03:38,20.23,18.33,5.39,100.00,740533,40,20095,-65
2020-11-15 20:04:11,20.90,18.48,5.39,100.00,736259,40,20127,-66
2020-11-15 20:04:43,20.30,18.08,5.39,100.00,811175,32,20136,-65
2020-11-15 20:05:14,21.20,19.00,5.39,100.00,736226,40,20088,-65
2020-11-15 20:05:44,20.00,17.88,5.37,100.00,736336,40,20095,-65
2020-11-15 20:06:15,20.23,18.23,5.39,100.00,736362,40,20104,-65
2020-11-15 20:06:46,21.13,17.50,5.39,100.00,736505,40,20100,-65
2020-11-15 20:07:17,19.75,17.73,5.37,100.00,736349,40,20189,-65
2020-11-15 20:07:49,20.45,17.73,5.38,100.00,736206,40,20571,-64
2020-11-15 20:08:20,21.08,19.08,5.37,100.00,739316,32,20173,-66
2020-11-15 20:08:50,20.95,18.77,5.36,100.00,736192,40,20115,-65
2020-11-15 20:09:21,19.10,16.90,5.37,100.00,734270,40,20546,-65
2020-11-15 20:09:53,20.33,18.38,5.36,100.00,734160,40,20096,-65
2020-11-15 20:10:24,20.85,18.85,5.35,100.00,736190,32,20257,-65
2020-11-15 20:10:55,21.30,19.10,5.33,100.00,736325,40,20155,-65
2020-11-15 20:11:26,19.90,17.90,5.31,100.00,737517,40,20103,-67
2020-11-15 20:11:58,20.27,18.38,5.31,100.00,750468,32,20136,-65
2020-11-15 20:12:35,22.42,20.30,5.31,100.00,737320,40,20190,-65
2020-11-15 20:13:06,20.13,18.33,5.31,100.00,745864,32,20119,-65
2020-11-15 20:13:37,20.80,18.65,5.30,100.00,739626,40,20469,-65
2020-11-15 20:14:07,20.85,18.85,5.30,100.00,738677,40,20112,-65
2020-11-15 20:14:38,20.83,18.75,5.30,100.00,738342,40,20128,-65
2020-11-15 20:15:09,20.05,18.15,5.30,100.00,740369,32,20101,-65
2020-11-15 20:15:40,21.02,19.08,5.30,100.00,732355,40,20130,-65
2020-11-15 20:16:11,20.95,18.85,5.32,100.00,736341,40,20191,-65
2020-11-15 20:16:41,20.92,18.77,5.30,100.00,736316,40,20115,-65
2020-11-15 20:17:12,16.45,14.73,5.31,100.00,738376,40,20092,-65
2020-11-15 20:17:43,20.52,18.60,5.30,100.00,736109,40,20143,-65
2020-11-15 20:18:14,22.52,20.27,5.28,100.00,734314,40,20201,-64
2020-11-15 20:18:45,21.23,19.23,5.28,100.00,734230,40,20108,-65
2020-11-15 20:19:16,22.63,19.90,5.26,100.00,736334,40,20108,-66
2020-11-15 20:19:48,22.23,20.05,5.23,100.00,732002,40,20108,-65
2020-11-15 20:20:18,24.90,22.50,5.23,100.00,732323,40,20119,-65
2020-11-15 20:20:49,23.05,20.70,5.22,100.00,738198,40,20118,-65
2020-11-15 20:21:20,22.95,20.60,5.23,100.00,736446,40,20178,-65
2020-11-15 20:21:51,22.42,20.10,5.21,100.00,734410,40,20641,-65
2020-11-15 20:22:21,22.02,19.80,5.18,100.00,734202,40,20119,-65
2020-11-15 20:22:52,21.60,19.40,5.20,100.00,736202,40,20592,-65
2020-11-15 20:23:23,22.30,20.10,5.20,100.00,734216,40,20104,-66
2020-11-15 20:23:54,21.90,19.67,5.20,100.00,731987,40,20622,-65
2020-11-15 20:24:25,21.15,19.02,5.20,100.00,734231,40,20128,-65
2020-11-15 20:24:56,22.35,20.20,5.20,100.00,734280,40,20651,-65
2020-11-15 20:25:26,21.42,19.38,5.20,100.00,736262,40,20119,-65
2020-11-15 20:25:57,21.38,19.27,5.22,100.00,736276,40,20134,-66
2020-11-15 20:26:28,19.27,17.45,5.27,100.00,734201,40,20580,-65
2020-11-15 20:27:00,20.85,18.70,5.25,100.00,734312,40,20104,-65
2020-11-15 20:27:30,19.60,17.80,5.24,100.00,734884,32,20112,-65
2020-11-15 20:28:01,20.60,18.40,5.22,100.00,734149,40,20123,-65
2020-11-15 20:28:32,20.88,18.90,5.21,100.00,734254,40,20572,-67
2020-11-15 20:29:03,20.35,18.42,5.20,100.00,736289,40,20170,-64
2020-11-15 20:29:35,19.88,17.70,5.18,100.00,735282,32,20115,-65
2020-11-15 20:30:06,21.67,19.55,5.16,100.00,738318,40,20568,-65
2020-11-15 20:30:37,20.58,18.48,5.17,100.00,738370,40,20140,-65
2020-11-15 20:31:08,20.73,18.73,5.15,100.00,738235,40,20115,-65
2020-11-15 20:31:40,20.70,18.73,5.13,100.00,734596,40,20112,-65
2020-11-15 20:32:10,20.02,18.13,5.12,100.00,736264,40,20185,-65
2020-11-15 20:32:41,20.95,18.65,5.12,100.00,736405,40,20563,-65
2020-11-15 20:33:12,20.02,18.00,5.12,100.00,734377,40,20183,-65
2020-11-15 20:33:43,20.90,18.75,5.11,100.00,734522,40,20530,-65
2020-11-15 20:34:14,21.05,18.95,5.12,100.00,734026,40,20159,-65
2020-11-15 20:34:45,20.05,18.25,5.09,100.00,736326,40,20088,-65
2020-11-15 20:35:15,21.05,18.95,5.08,100.00,736141,40,20104,-65
2020-11-15 20:35:46,19.83,18.02,5.07,100.00,736384,40,20100,-65
2020-11-15 20:36:17,19.80,18.00,5.05,100.00,736072,40,20147,-65
2020-11-15 20:36:48,19.92,18.02,5.05,100.00,736277,40,20108,-65
2020-11-15 20:37:19,20.48,18.58,5.05,100.00,734489,40,20561,-65
2020-11-15 20:37:50,22.23,20.13,5.01,100.00,736311,40,20123,-65
2020-11-15 20:38:20,20.85,18.92,5.00,100.00,734292,40,20132,-65
2020-11-15 20:38:51,23.23,20.92,4.97,100.00,734157,40,20167,-64
2020-11-15 20:39:22,21.55,19.55,4.96,100.00,732078,40,20605,-66
2020-11-15 20:39:53,22.73,20.58,4.94,100.00,734179,40,20445,-65
2020-11-15 20:40:23,21.88,19.75,4.94,100.00,734174,40,20112,-65
2020-11-15 20:40:54,24.83,22.33,4.92,100.00,736194,40,20150,-65
2020-11-15 20:41:25,22.90,20.50,4.90,100.00,734318,40,20110,-65
2020-11-15 20:41:57,22.63,20.48,4.89,100.00,734175,40,20108,-65
2020-11-15 20:42:28,23.95,21.60,4.91,100.00,734287,40,20616,-65
2020-11-15 20:42:59,22.80,20.60,4.92,100.00,734191,40,20104,-68
2020-11-15 20:43:30,19.80,17.83,4.91,100.00,734168,40,20115,-65
2020-11-15 20:44:01,21.80,19.73,4.90,100.00,731909,40,20135,-65
2020-11-15 20:44:31,21.70,19.60,4.90,100.00,732276,40,20455,-66
2020-11-15 20:45:02,26.27,23.65,4.85,100.00,732146,40,20123,-67
2020-11-15 20:45:33,24.42,21.92,4.83,100.00,732508,40,20534,-65
2020-11-15 20:46:04,25.23,22.77,4.82,100.00,734004,40,20123,-65
2020-11-15 20:46:35,26.40,23.80,4.80,100.00,735987,40,20189,-65
2020-11-15 20:47:07,23.88,21.35,4.79,100.00,734146,40,20187,-65
2020-11-15 20:47:38,23.35,20.95,4.79,100.00,759806,32,20556,-65
2020-11-15 20:48:09,23.67,21.33,4.77,100.00,736016,40,20128,-64
2020-11-15 20:48:40,25.67,23.15,4.76,100.00,734924,40,20278,-65
2020-11-15 20:49:11,24.63,22.10,4.77,100.00,738442,32,20131,-65
2020-11-15 20:49:42,26.13,23.70,4.76,100.00,738399,40,20128,-65
2020-11-15 20:50:14,25.00,22.48,4.74,100.00,737441,32,20118,-65
2020-11-15 20:50:45,22.52,20.17,4.76,100.00,797402,32,20092,-65
2020-11-15 20:51:15,21.52,19.52,4.78,100.00,734593,40,20100,-64
2020-11-15 20:51:46,21.83,19.83,4.80,100.00,738331,40,20127,-65
2020-11-15 20:52:17,22.15,20.05,4.85,100.00,736360,40,20100,-66
2020-11-15 20:52:48,21.80,19.70,4.86,100.00,738242,40,20119,-65
2020-11-15 20:53:19,20.15,18.20,4.85,100.00,734315,40,20131,-65
2020-11-15 20:53:50,22.10,19.92,4.85,100.00,736132,40,20116,-65
2020-11-15 20:54:20,21.50,19.40,4.88,100.00,738167,40,20119,-65
2020-11-15 20:54:51,21.33,19.20,4.94,100.00,738099,40,20103,-65
2020-11-15 20:55:22,21.40,19.27,4.96,100.00,736378,40,20103,-65
2020-11-15 20:55:53,20.50,18.50,4.99,100.00,732195,40,20578,-65
2020-11-15 20:56:24,21.02,18.80,4.97,100.00,736396,40,20100,-64
2020-11-15 20:56:55,20.58,18.58,4.96,100.00,736325,40,20577,-65
2020-11-15 20:57:26,20.52,18.52,4.94,100.00,736304,40,20107,-65
2020-11-15 20:57:56,19.83,17.83,4.95,100.00,734143,40,20123,-65
2020-11-15 20:58:27,21.20,19.15,4.95,100.00,734341,40,20167,-65
2020-11-15 20:58:58,20.48,18.30,4.95,100.00,736103,40,20112,-65
2020-11-15 20:59:29,21.83,19.73,4.94,100.00,734087,40,20122,-65
2020-11-15 21:00:00,20.23,18.27,4.97,100.00,734157,40,20122,-65
2020-11-15 21:00:31,20.60,18.63,4.97,100.00,734095,40,20124,-65
2020-11-15 21:01:02,20.05,18.17,4.97,100.00,732415,40,20160,-66
2020-11-15 21:01:33,21.13,19.00,4.97,100.00,735288,40,20611,-65
2020-11-15 21:02:03,19.95,18.02,4.98,100.00,735565,40,20159,-65
2020-11-15 21:02:34,20.33,18.35,4.98,100.00,735136,40,20150,-66
2020-11-15 21:03:05,19.40,17.45,4.97,100.00,734125,40,20635,-65
2020-11-15 21:03:36,20.42,18.42,4.98,100.00,734184,40,20112,-65
2020-11-15 21:04:06,21.17,19.17,4.96,100.00,738161,40,20113,-65
2020-11-15 21:04:37,19.80,17.88,4.95,100.00,736135,40,20123,-65
2020-11-15 21:05:08,18.90,16.95,4.95,100.00,736228,40,20092,-65
2020-11-15 21:05:39,20.63,18.48,4.95,100.00,740155,40,20583,-65
2020-11-15 21:06:10,20.67,18.67,4.96,100.00,734047,40,20193,-65
2020-11-15 21:06:41,21.35,19.15,4.93,100.00,734226,40,20100,-65
2020-11-15 21:07:11,20.83,18.73,4.93,100.00,734117,40,20536,-65
2020-11-15 21:07:42,21.45,19.45,4.94,100.00,735986,40,20108,-65
2020-11-15 21:08:13,21.77,19.58,4.92,100.00,733994,40,20112,-65
2020-11-15 21:08:44,22.45,20.20,4.94,100.00,736406,40,20096,-65
2020-11-15 21:09:15,22.73,20.30,4.93,100.00,734253,40,20103,-64
2020-11-15 21:09:45,21.25,19.00,4.96,100.00,734354,40,20104,-67
2020-11-15 21:10:16,24.50,21.90,4.99,100.00,736163,40,20111,-65
2020-11-15 21:10:47,24.67,20.95,5.01,100.00,736358,40,20132,-68
2020-11-15 21:11:18,21.83,19.52,5.01,100.00,736229,40,20114,-65
2020-11-15 21:11:49,20.90,18.70,5.00,100.00,738400,40,20186,-67
2020-11-15 21:12:20,23.50,20.90,4.98,100.00,738164,40,20185,-65
2020-11-15 21:12:51,21.98,19.65,4.96,100.00,736193,40,20100,-66
2020-11-15 21:13:22,22.73,20.38,4.97,100.00,736026,40,20124,-65
2020-11-15 21:13:53,23.27,20.92,4.97,100.00,736784,32,20132,-65
2020-11-15 21:14:25,24.85,21.08,4.98,100.00,734758,40,20615,-65
2020-11-15 21:14:55,21.92,19.63,4.99,100.00,734106,40,20584,-65
2020-11-15 21:15:26,22.42,20.15,4.96,100.00,734759,40,20209,-65
2020-11-15 21:15:57,21.33,19.13,4.97,100.00,736087,40,20198,-65
2020-11-15 21:16:28,22.25,19.95,4.96,100.00,736232,40,20178,-65
2020-11-15 21:16:59,22.63,20.23,4.97,100.00,734058,40,20516,-64
2020-11-15 21:17:30,22.85,20.45,4.95,100.00,738493,32,20376,-65
2020-11-15 21:18:00,21.98,19.88,4.95,100.00,734197,40,20116,-66
2020-11-15 21:18:31,22.52,20.25,4.95,100.00,736187,40,20159,-65
2020-11-15 21:19:02,24.42,21.73,4.94,100.00,736127,40,20115,-64
2020-11-15 21:19:33,22.67,20.25,4.94,100.00,736121,40,20126,-65
2020-11-15 21:20:04,21.50,19.40,4.95,100.00,733952,40,20116,-64
2020-11-15 21:20:35,21.42,19.13,4.96,100.00,734119,40,20120,-66
2020-11-15 21:21:06,22.40,19.77,4.97,100.00,733995,40,20488,-65
2020-11-15 21:21:37,20.38,18.33,4.98,100.00,736143,40,20108,-65
2020-11-15 21:22:08,20.92,18.85,4.99,100.00,746754,32,20111,-65
2020-11-15 21:22:39,21.33,19.00,5.02,100.00,736272,40,20626,-65
2020-11-15 21:23:09,20.30,18.30,5.04,100.00,736310,40,20103,-65
2020-11-15 21:23:40,22.15,19.88,5.04,100.00,736068,40,20120,-64
2020-11-15 21:24:11,20.50,18.27,5.04,100.00,736036,40,20124,-65
2020-11-15 21:24:42,20.77,18.77,5.03,100.00,738208,40,20151,-65
2020-11-15 21:25:13,21.60,19.25,5.04,100.00,736758,40,21537,-65
2020-11-15 21:25:43,20.50,18.42,5.04,100.00,734007,40,20171,-65
2020-11-15 21:26:14,20.42,18.42,5.05,100.00,734092,40,20136,-65
2020-11-15 21:26:45,20.42,18.52,5.05,100.00,734221,40,20107,-65
2020-11-15 21:27:16,20.95,18.85,5.08,100.00,736453,40,20122,-64
2020-11-15 21:27:47,20.88,18.67,5.10,100.00,736034,40,20108,-65
2020-11-15 21:28:17,20.00,18.00,5.13,100.00,734381,40,20092,-65
2020-11-15 21:28:48,19.60,17.23,5.17,100.00,735990,40,20111,-65
2020-11-15 21:29:19,19.27,17.38,5.17,100.00,738173,40,20365,-65
2020-11-15 21:29:50,18.92,17.13,5.17,100.00,740171,40,20627,-64
2020-11-15 21:30:21,19.77,17.77,5.15,100.00,734043,40,20114,-64
2020-11-15 21:30:51,20.27,18.20,5.15,100.00,733991,40,20112,-65
2020-11-15 21:31:22,21.02,18.90,5.16,100.00,740244,40,20662,-65
2020-11-15 21:31:53,19.17,17.25,5.20,100.00,738057,40,20087,-65
2020-11-15 21:32:24,19.92,17.92,5.24,100.00,740281,40,20527,-65
2020-11-15 21:32:54,20.80,18.70,5.24,100.00,734114,40,20697,-65
2020-11-15 21:33:26,19.60,17.50,5.25,100.00,736173,40,20108,-65
2020-11-15 21:33:57,20.48,18.48,5.28,100.00,742662,32,20107,-65
2020-11-15 21:34:27,18.13,16.33,5.31,100.00,738125,40,20104,-65
2020-11-15 21:34:58,18.77,16.83,5.34,100.00,738287,40,20113,-65
2020-11-15 21:35:29,18.83,16.92,5.37,100.00,738050,40,20104,-67
2020-11-15 21:36:00,18.67,16.25,5.38,100.00,736241,40,20119,-65
2020-11-15 21:36:31,18.73,16.08,5.43,100.00,735986,40,20103,-65
2020-11-15 21:37:02,18.77,16.77,5.47,100.00,736162,40,20115,-67
2020-11-15 21:37:32,19.58,16.30,5.52,100.00,735835,40,20132,-65
2020-11-15 21:38:03,18.77,16.90,5.51,100.00,736137,40,20104,-65
2020-11-15 21:38:34,18.45,16.45,5.54,100.00,735195,40,20194,-65
2020-11-15 21:39:05,17.90,16.10,5.56,100.00,738136,40,20102,-65
2020-11-15 21:39:36,16.02,14.43,5.63,100.00,738104,40,20130,-65
2020-11-15 21:40:07,16.10,14.25,5.69,100.00,736088,40,20108,-65
2020-11-15 21:40:38,15.68,14.02,5.75,100.00,736214,32,20127,-65
2020-11-15 21:41:08,15.02,13.45,5.82,100.00,733966,40,20108,-65
2020-11-15 21:41:39,15.60,13.98,5.84,100.00,736306,40,20135,-65
2020-11-15 21:42:10,13.43,12.05,5.90,100.00,736086,40,20543,-65
2020-11-15 21:42:41,14.95,12.93,5.92,100.00,736120,40,20694,-66
2020-11-15 21:43:12,13.88,11.48,5.98,100.00,736061,40,20103,-65
2020-11-15 21:43:43,13.27,11.48,6.05,100.00,734518,32,20108,-65
2020-11-15 21:44:13,12.13,10.82,6.13,100.00,734127,40,20218,-65
2020-11-15 21:44:45,12.73,11.43,6.18,100.00,736100,40,20115,-65
2020-11-15 21:45:15,14.75,13.13,6.16,100.00,734180,40,20108,-65
2020-11-15 21:45:46,16.58,14.88,6.13,100.00,734104,40,20108,-67
2020-11-15 21:46:17,16.35,14.52,6.10,100.00,731963,40,20136,-65
2020-11-15 21:46:48,15.88,13.82,6.08,100.00,738298,40,20111,-65
2020-11-15 21:47:18,16.10,14.13,6.02,100.00,734120,40,20127,-64
2020-11-15 21:47:49,17.90,15.70,5.91,100.00,736021,40,20124,-65
2020-11-15 21:48:20,15.73,13.90,5.90,100.00,736046,40,20106,-65
2020-11-15 21:48:51,14.23,12.77,5.91,100.00,736358,40,20119,-65
2020-11-15 21:49:21,13.95,12.07,5.94,100.00,733934,40,20134,-65
2020-11-15 21:49:52,14.30,12.32,5.97,100.00,734251,40,20112,-65
2020-11-15 21:50:23,13.02,11.25,6.00,100.00,733922,40,20107,-64
2020-11-15 21:50:54,13.25,11.85,5.98,100.00,734371,40,20185,-65
2020-11-15 21:51:25,14.02,12.05,5.99,100.00,736039,40,20272,-64
2020-11-15 21:51:55,14.88,11.60,6.01,100.00,736051,40,20115,-65
2020-11-15 21:52:26,13.15,11.05,6.04,100.00,736084,40,20104,-65
2020-11-15 21:52:58,14.45,11.32,6.04,100.00,736134,40,20162,-65
2020-11-15 21:53:28,16.33,12.38,6.05,100.00,736155,40,20119,-65
2020-11-15 21:53:59,12.60,11.18,6.06,100.00,733898,40,20123,-65
2020-11-15 21:54:30,14.13,12.10,6.07,100.00,736108,40,20215,-67
2020-11-15 21:55:01,13.32,11.20,6.10,100.00,768193,32,20111,-65
2020-11-15 21:55:32,14.00,11.02,6.10,100.00,738121,40,20134,-65
2020-11-15 21:56:03,13.55,11.15,6.12,100.00,735050,40,20588,-65
2020-11-15 21:56:33,13.95,10.98,6.14,100.00,736139,40,20163,-65
2020-11-15 21:57:04,11.90,10.70,6.15,100.00,738013,40,20146,-65
2020-11-15 21:57:35,12.93,10.95,6.17,100.00,740151,40,20118,-65
2020-11-15 21:58:06,12.88,11.20,6.17,100.00,735975,40,20096,-65
2020-11-15 21:58:37,12.63,9.98,6.16,100.00,738036,40,20560,-65
2020-11-15 21:59:08,14.00,10.90,6.17,100.00,740036,40,20181,-65
2020-11-15 21:59:38,11.95,10.73,6.17,100.00,736124,40,20095,-65
2020-11-15 22:00:10,11.90,10.65,6.20,100.00,737938,40,20193,-65
2020-11-15 22:00:41,13.38,10.55,6.21,100.00,738290,40,20103,-64
2020-11-15 22:01:12,11.82,10.63,6.22,100.00,736025,40,20130,-65
2020-11-15 22:01:44,11.95,10.30,6.22,100.00,736166,40,20108,-65
2020-11-15 22:02:14,12.07,10.57,6.23,100.00,736354,32,20150,-65
2020-11-15 22:02:45,13.32,10.00,6.25,100.00,736108,40,20214,-65
2020-11-15 22:03:17,12.30,9.80,6.28,100.00,734040,40,20609,-65
2020-11-15 22:03:48,11.65,9.90,6.29,100.00,769023,32,20167,-68
2020-11-15 22:04:19,11.52,10.05,6.32,100.00,736025,40,20170,-65
2020-11-15 22:04:50,12.07,9.63,6.33,100.00,736117,40,20209,-66
2020-11-15 22:05:21,10.95,9.85,6.35,100.00,740270,40,20118,-65
2020-11-15 22:05:52,11.43,9.68,6.37,100.00,735881,40,20166,-65
2020-11-15 22:06:23,12.40,9.30,6.40,100.00,735997,40,20115,-65
2020-11-15 22:06:54,10.10,8.80,6.43,100.00,734104,40,20120,-65
2020-11-15 22:07:24,13.45,9.68,6.46,100.00,736120,40,20133,-66
2020-11-15 22:07:55,12.60,9.77,6.47,100.00,736021,40,20120,-65
2020-11-15 22:08:26,11.65,9.27,6.49,100.00,733935,40,20108,-64
2020-11-15 22:08:57,13.45,9.68,6.52,100.00,734072,40,20482,-65
2020-11-15 22:09:27,12.93,9.57,6.51,100.00,735814,40,20278,-65
2020-11-15 22:09:59,10.52,9.13,6.53,100.00,738139,40,20195,-65
2020-11-15 22:10:29,14.68,9.93,6.53,100.00,758887,32,20169,-69
2020-11-15 22:11:01,12.13,10.07,6.54,100.00,733982,40,20119,-68
2020-11-15 22:11:31,11.25,9.48,6.57,100.00,753189,32,20187,-65
2020-11-15 22:12:02,10.55,9.02,6.60,100.00,733625,40,20564,-65
2020-11-15 22:12:33,12.63,9.00,6.62,100.00,733686,40,20155,-64
2020-11-15 22:13:04,12.52,9.57,6.63,100.00,731453,40,20167,-65
2020-11-15 22:13:34,10.48,9.18,6.67,100.00,731877,40,20535,-69
2020-11-15 22:14:05,11.82,9.25,6.67,100.00,734121,40,20104,-65
2020-11-15 22:14:37,12.50,9.20,6.68,100.00,735676,40,20446,-65
2020-11-15 22:15:08,11.20,9.93,6.67,100.00,734425,40,20116,-64
2020-11-15 22:15:39,12.07,9.70,6.67,100.00,732107,40,20120,-65
2020-11-15 22:16:09,10.93,9.70,6.66,100.00,736185,40,20110,-65
2020-11-15 22:16:40,12.77,9.52,6.67,100.00,731717,40,20175,-65
2020-11-15 22:17:11,11.07,9.07,6.65,100.00,731836,40,20171,-66
2020-11-15 22:17:42,15.52,10.25,6.68,100.00,731702,40,20116,-66
2020-11-15 22:18:13,11.40,10.00,6.67,100.00,734199,40,20210,-63
2020-11-15 22:18:44,11.98,9.48,6.70,100.00,734327,40,20104,-65
2020-11-15 22:19:15,10.70,9.60,6.73,100.00,756118,32,20105,-65
2020-11-15 22:19:46,12.60,9.82,6.74,100.00,732486,40,20512,-65
2020-11-15 22:20:17,12.65,10.30,6.74,100.00,732248,40,20104,-65
2020-11-15 22:20:47,11.82,10.07,6.72,100.00,732067,40,20128,-65
2020-11-15 22:21:18,11.00,9.23,6.72,100.00,732083,40,20489,-65
2020-11-15 22:21:49,11.07,9.20,6.74,100.00,732013,40,20482,-65
2020-11-15 22:22:20,13.00,9.85,6.75,100.00,731988,40,20128,-65
2020-11-15 22:22:51,12.68,9.15,6.75,100.00,732287,40,20143,-65
2020-11-15 22:23:21,11.13,9.25,6.77,100.00,732254,40,20104,-65
2020-11-15 22:23:52,11.23,9.60,6.77,100.00,734278,40,20147,-65
2020-11-15 22:24:23,12.00,9.43,6.80,100.00,736223,40,20524,-67
2020-11-15 22:24:54,12.45,9.40,6.78,100.00,734279,40,20242,-65
2020-11-15 22:25:25,10.15,9.02,6.80,100.00,734174,40,20152,-65
2020-11-15 22:25:55,12.18,9.25,6.82,100.00,734200,40,20096,-65
2020-11-15 22:26:26,10.55,9.52,6.80,100.00,732057,40,20100,-65
2020-11-15 22:26:57,11.35,9.98,6.79,100.00,734187,40,20135,-65
2020-11-15 22:27:28,12.55,9.65,6.81,100.00,738716,32,20117,-67
2020-11-15 22:27:59,12.00,9.75,6.83,100.00,732218,40,20198,-65
2020-11-15 22:28:30,12.30,9.90,6.85,100.00,736267,40,20111,-65
2020-11-15 22:29:01,11.57,9.45,6.87,100.00,732332,40,20458,-65
2020-11-15 22:29:31,10.40,9.30,6.87,100.00,734145,40,20125,-66
2020-11-15 22:30:03,13.23,10.25,6.85,100.00,732035,40,20587,-65
2020-11-15 22:30:33,10.20,9.20,6.78,100.00,732948,32,20139,-65
2020-11-15 22:31:04,11.68,9.70,6.82,100.00,734067,40,20138,-65
2020-11-15 22:31:35,11.77,9.15,6.86,100.00,735327,40,20662,-65
2020-11-15 22:32:06,12.73,10.07,6.85,100.00,735890,40,20120,-65
2020-11-15 22:32:36,11.90,9.75,6.86,100.00,731350,40,20116,-66
2020-11-15 22:33:07,15.00,10.60,6.81,100.00,736002,40,20189,-65
2020-11-15 22:33:38,11.82,9.05,6.82,100.00,734228,40,20104,-65
2020-11-15 22:34:09,11.25,8.98,6.81,100.00,738458,32,20143,-65
2020-11-15 22:34:40,10.15,9.15,6.82,100.00,732159,40,20153,-65
2020-11-15 22:35:11,10.52,9.43,6.81,100.00,734229,40,20242,-65
2020-11-15 22:35:42,11.68,8.88,6.81,100.00,776702,32,20108,-65
2020-11-15 22:36:13,9.82,8.52,6.81,100.00,731866,40,20116,-65
2020-11-15 22:36:44,11.40,8.98,6.82,100.00,734142,40,20100,-65
2020-11-15 22:37:15,11.80,9.32,6.83,100.00,738128,40,20115,-65
2020-11-15 22:37:46,13.27,9.57,6.78,100.00,733978,40,20116,-66
2020-11-15 22:38:17,11.27,9.23,6.80,100.00,732139,40,20132,-69
2020-11-15 22:38:48,12.75,9.27,6.78,100.00,733997,40,20225,-65
2020-11-15 22:39:18,12.30,9.27,6.76,100.00,731933,40,20602,-65
2020-11-15 22:39:49,11.93,9.40,6.75,100.00,731790,40,20190,-65
2020-11-15 22:40:20,12.27,8.88,6.76,100.00,732038,40,20108,-65
2020-11-15 22:40:51,12.38,9.18,6.78,100.00,730178,40,20117,-65
2020-11-15 22:41:22,11.15,9.02,6.80,100.00,730324,40,20097,-65
2020-11-15 22:41:53,13.82,9.30,6.80,100.00,730055,40,20109,-65
2020-11-15 22:42:24,10.82,9.55,6.80,100.00,732242,40,20128,-65
2020-11-15 22:42:56,10.82,8.70,6.82,100.00,751689,32,20728,-67
2020-11-15 22:43:27,12.77,9.07,6.82,99.78,734234,40,20188,-65
2020-11-15 22:43:58,10.95,8.80,6.84,100.00,734791,40,20493,-65
2020-11-15 22:44:28,13.55,9.13,6.83,99.56,734581,40,20105,-65
2020-11-15 22:44:59,10.40,9.10,6.83,99.73,736391,40,20131,-65
2020-11-15 22:45:30,11.57,8.25,6.88,99.63,736476,40,20131,-65
2020-11-15 22:46:01,8.95,8.05,6.90,99.56,736353,40,20100,-65
2020-11-15 22:46:31,11.38,8.98,6.90,99.72,736435,40,20111,-65
2020-11-15 22:47:02,10.48,8.80,6.88,99.14,738298,40,20124,-65
2020-11-15 22:47:33,11.73,9.20,6.86,99.98,738438,40,20114,-65
2020-11-15 22:48:05,10.68,9.00,6.87,99.43,734188,40,20516,-65
2020-11-15 22:48:35,9.68,8.35,6.89,99.50,734405,40,20112,-65
2020-11-15 22:49:06,10.68,8.73,6.90,99.40,738399,40,20476,-67
2020-11-15 22:49:37,10.48,8.40,6.92,99.05,731880,40,20164,-65
2020-11-15 22:50:08,10.70,8.13,6.92,99.05,734215,40,20123,-65
2020-11-15 22:50:39,10.52,8.35,6.93,99.16,736431,40,20123,-65
2020-11-15 22:51:10,11.32,8.70,6.93,98.92,736487,40,20112,-65
2020-11-15 22:51:41,10.90,8.73,6.94,98.73,740076,40,20511,-65
2020-11-15 22:52:12,9.13,8.07,6.97,98.68,738197,40,20492,-65
2020-11-15 22:52:43,9.38,8.13,6.99,98.71,740089,40,20107,-65
2020-11-15 22:53:13,10.43,8.35,6.98,98.65,738483,40,20669,-65
2020-11-15 22:53:44,10.50,8.35,6.99,98.97,736249,40,20202,-66
2020-11-15 22:54:15,9.95,7.53,7.00,98.60,736316,40,20107,-65
2020-11-15 22:54:46,10.25,7.72,7.05,97.96,736312,40,20134,-67
2020-11-15 22:55:17,10.43,7.30,7.06,98.29,736407,40,20099,-65
2020-11-15 22:55:47,11.00,7.97,7.06,97.88,736276,40,20553,-65
2020-11-15 22:56:18,8.48,7.20,7.08,98.19,736007,40,20155,-65
2020-11-15 22:56:49,9.07,7.40,7.09,97.93,736256,40,20529,-65
2020-11-15 22:57:20,10.95,7.82,7.10,97.66,736350,40,20112,-65
2020-11-15 22:57:51,9.18,7.82,7.11,97.59,736359,40,20120,-65
2020-11-15 22:58:22,9.02,7.38,7.10,97.25,734390,40,20529,-65
2020-11-15 22:58:53,9.82,7.97,7.13,97.64,732282,40,20135,-65
2020-11-15 22:59:24,9.02,7.45,7.15,97.48,734733,40,20107,-65
2020-11-15 22:59:55,9.95,7.60,7.17,97.28,748157,32,20119,-65
2020-11-15 23:00:26,10.27,7.45,7.17,97.54,736440,40,20096,-65
2020-11-15 23:00:57,9.10,7.03,7.20,97.30,738352,40,20103,-65
2020-11-15 23:01:27,8.73,7.40,7.21,96.90,738353,40,20246,-65
2020-11-15 23:01:58,8.45,7.32,7.18,97.69,732287,40,20100,-65
2020-11-15 23:02:29,9.25,7.10,7.19,96.96,736262,40,20476,-65
2020-11-15 23:03:00,9.07,7.20,7.20,97.17,738405,40,20195,-65
2020-11-15 23:03:30,8.13,7.13,7.20,97.69,738342,40,20099,-65
2020-11-15 23:04:01,9.15,6.88,7.21,97.76,738382,40,20123,-66
2020-11-15 23:04:32,9.35,7.80,7.21,97.17,737463,40,20110,-67
2020-11-15 23:05:04,10.55,7.03,7.20,97.23,736487,40,20190,-65
2020-11-15 23:05:35,11.55,7.07,7.21,97.24,737930,32,20128,-65
2020-11-15 23:06:06,10.23,7.07,7.22,97.42,736220,40,20613,-65
2020-11-15 23:06:37,10.55,7.47,7.21,97.30,734469,40,20128,-65
2020-11-15 23:07:08,9.13,7.20,7.24,97.28,756170,32,20135,-65
2020-11-15 23:07:39,8.82,6.82,7.24,97.50,736298,40,20092,-65
2020-11-15 23:08:10,8.38,7.45,7.24,97.00,734147,40,20144,-65
2020-11-15 23:08:41,10.18,7.68,7.24,97.01,738388,40,20111,-64
2020-11-15 23:09:12,9.20,7.40,7.24,97.47,754454,32,20580,-65
2020-11-15 23:09:43,10.20,7.20,7.23,97.75,736483,40,20118,-65
2020-11-15 23:10:14,9.52,6.75,7.24,97.08,738300,40,20111,-65
2020-11-15 23:10:44,10.13,7.22,7.23,97.77,734493,40,20116,-65
2020-11-15 23:11:15,10.07,7.25,7.26,97.84,732204,40,20138,-68
2020-11-15 23:11:47,9.10,6.38,7.27,96.88,736412,40,20116,-66
2020-11-15 23:12:18,9.20,7.03,7.27,97.54,739753,32,20131,-67
2020-11-15 23:12:48,11.38,7.20,7.30,97.49,736440,40,20092,-65
2020-11-15 23:13:27,10.02,7.05,7.31,97.11,732229,40,20119,-65
2020-11-15 23:14:01,9.00,7.10,7.33,96.34,765748,32,20427,-65
2020-11-15 23:14:43,8.52,6.63,7.33,96.85,734493,40,20108,-65
2020-11-15 23:15:16,8.63,6.70,7.34,96.88,755527,32,20131,-65
2020-11-15 23:15:47,9.18,7.22,7.36,96.67,794775,32,20151,-67
2020-11-15 23:16:18,9.05,6.82,7.39,96.67,734173,40,20101,-68
2020-11-15 23:16:49,11.20,7.20,7.42,96.02,779736,32,20100,-65
2020-11-15 23:17:21,10.88,7.38,7.43,96.31,736121,40,20134,-65
2020-11-15 23:17:52,9.75,6.90,7.44,96.21,738508,40,20584,-65
2020-11-15 23:18:23,10.50,7.07,7.44,95.86,736301,40,20095,-66
2020-11-15 23:18:53,8.18,7.07,7.45,96.41,736299,40,20135,-65
2020-11-15 23:19:24,9.65,7.43,7.43,96.75,736165,40,20708,-65
2020-11-15 23:19:55,8.90,7.28,7.44,96.63,737304,40,20503,-65
2020-11-15 23:20:26,11.45,6.85,7.44,95.80,738490,40,20119,-67
2020-11-15 23:20:58,9.52,6.93,7.46,96.20,738390,40,20112,-65
2020-11-15 23:21:28,9.57,7.20,7.47,96.16,737118,32,20116,-65
2020-11-15 23:22:00,9.68,6.78,7.48,95.80,734093,40,20123,-65
2020-11-15 23:22:31,7.88,6.45,7.47,96.29,738378,40,20159,-65
2020-11-15 23:23:02,9.15,6.57,7.48,95.47,734181,40,20125,-65
2020-11-15 23:23:32,8.00,6.60,7.48,95.67,735349,40,20132,-65
2020-11-15 23:24:03,8.02,6.40,7.50,95.69,734211,40,20144,-65
2020-11-15 23:24:34,10.13,6.93,7.48,96.00,737647,40,20177,-65
2020-11-15 23:25:06,8.57,6.90,7.48,95.83,735903,40,20221,-65
2020-11-15 23:25:37,10.07,6.88,7.49,95.78,734174,40,20555,-65
2020-11-15 23:26:12,10.02,6.80,7.49,96.12,736271,40,20124,-65
2020-11-15 23:26:42,9.60,6.60,7.50,96.30,764017,32,20135,-65
2020-11-15 23:27:13,9.02,6.93,7.49,96.58,734289,40,20127,-65
2020-11-15 23:27:44,10.23,6.90,7.47,96.05,734111,40,20163,-65
2020-11-15 23:28:17,9.25,7.10,7.50,95.78,734270,40,20186,-65
2020-11-15 23:28:48,8.10,6.38,7.52,95.40,735944,32,20461,-65
2020-11-15 23:29:18,6.90,6.07,7.48,95.99,751506,32,20182,-65
2020-11-15 23:29:49,9.50,6.72,7.50,96.20,736334,40,20539,-65
2020-11-15 23:30:20,7.43,6.47,7.48,96.08,734184,40,20112,-65
2020-11-15 23:30:51,8.35,6.78,7.47,96.52,734336,40,20269,-65
2020-11-15 23:31:22,9.02,6.43,7.46,96.39,734306,40,20128,-66
2020-11-15 23:31:52,7.80,6.38,7.47,96.18,736264,40,20620,-65
2020-11-15 23:32:23,8.45,6.65,7.46,96.17,734296,40,20549,-65
2020-11-15 23:32:54,10.68,6.50,7.47,96.19,732258,40,20119,-65
2020-11-15 23:33:25,9.57,6.63,7.45,96.54,732276,40,20191,-67
2020-11-15 23:33:57,10.75,6.75,7.48,96.27,736093,40,20119,-65
2020-11-15 23:34:28,12.02,6.70,7.48,95.90,753620,32,20612,-65
2020-11-15 23:34:59,9.25,6.22,7.50,96.14,746406,32,20167,-65
2020-11-15 23:35:29,8.00,6.30,7.50,95.66,734333,40,20179,-65
2020-11-15 23:36:01,9.43,6.82,7.48,95.72,734279,40,20112,-65
2020-11-15 23:36:31,9.80,6.70,7.49,95.52,736122,40,20551,-65
2020-11-15 23:37:03,8.65,6.30,7.50,95.98,734372,40,20170,-65
2020-11-15 23:37:34,8.05,6.05,7.49,95.50,734330,40,20100,-65
2020-11-15 23:38:04,7.53,6.15,7.49,95.51,732129,40,20147,-65
2020-11-15 23:38:36,7.63,6.03,7.50,96.08,734205,40,20104,-65
2020-11-15 23:39:07,7.38,6.30,7.50,95.80,736356,40,20119,-67
2020-11-15 23:39:37,8.45,6.38,7.52,95.80,734314,40,20123,-65
2020-11-15 23:40:11,8.90,6.50,7.51,96.48,734435,40,20104,-65
2020-11-15 23:40:42,8.68,6.60,7.52,95.76,736232,40,20178,-65
2020-11-15 23:41:13,9.15,6.47,7.51,95.38,734331,40,20245,-65
2020-11-15 23:41:44,7.85,6.40,7.52,96.16,734207,40,20143,-65
2020-11-15 23:42:15,10.55,6.88,7.54,95.73,738336,40,20598,-66
2020-11-15 23:42:45,8.05,6.47,7.56,95.25,734314,40,20589,-65
2020-11-15 23:43:17,11.60,6.63,7.59,95.56,738177,40,20115,-65
2020-11-15 23:43:48,8.13,6.13,7.58,95.05,737401,32,20088,-65
2020-11-15 23:44:19,9.35,6.57,7.60,95.09,734256,40,20124,-65
2020-11-15 23:44:50,8.77,6.05,7.60,95.47,734301,40,20184,-65
2020-11-15 23:45:21,9.13,6.05,7.61,95.08,736375,40,20123,-65
2020-11-15 23:45:51,11.23,6.45,7.61,94.76,734265,40,20097,-65
2020-11-15 23:46:22,7.47,5.82,7.61,94.61,736102,40,20111,-65
2020-11-15 23:46:53,10.38,6.25,7.61,94.69,734348,40,20108,-65
2020-11-15 23:47:24,8.93,6.22,7.61,94.77,734154,40,20423,-65
2020-11-15 23:47:55,8.13,5.85,7.60,95.63,734233,40,20175,-65
2020-11-15 23:48:26,7.53,5.80,7.61,95.41,734233,40,20108,-67
2020-11-15 23:48:57,8.30,6.10,7.63,94.52,730333,40,20193,-65
2020-11-15 23:49:27,6.93,5.45,7.64,94.41,732797,40,20439,-65
2020-11-15 23:49:58,7.75,5.95,7.64,95.02,734150,40,20166,-65
2020-11-15 23:50:30,8.10,5.80,7.65,94.89,738296,40,20107,-65
2020-11-15 23:51:01,9.80,6.00,7.63,94.81,747502,32,20224,-65
2020-11-15 23:51:32,6.75,5.22,7.64,94.67,738219,40,20146,-65
2020-11-15 23:52:05,7.05,5.50,7.64,94.89,736228,40,20103,-65
2020-11-15 23:52:37,7.90,5.70,7.63,94.73,737727,32,20116,-65
2020-11-15 23:53:08,7.38,5.93,7.66,95.35,736630,40,20536,-63
2020-11-15 23:53:39,8.50,5.80,7.64,95.01,732548,40,20113,-65
2020-11-15 23:54:10,8.38,5.97,7.66,95.13,732045,40,20829,-65
2020-11-15 23:54:41,7.95,5.70,7.68,95.47,814687,32,20132,-66
2020-11-15 23:55:12,7.68,5.70,7.71,95.06,738226,40,20123,-65
2020-11-15 23:55:43,10.73,5.70,7.71,95.07,732298,40,20549,-65
2020-11-15 23:56:15,7.35,5.30,7.71,95.20,732109,40,20116,-65
2020-11-15 23:56:46,7.50,5.50,7.72,95.18,765216,32,20166,-65
2020-11-15 23:57:17,7.90,5.43,7.73,95.17,732100,40,20199,-65
2020-11-15 23:57:50,7.25,5.07,7.74,94.94,730103,40,20707,-65
2020-11-15 23:58:21,6.80,5.20,7.74,95.61,736947,32,20155,-65
2020-11-15 23:58:52,11.43,5.72,7.77,95.54,732801,40,20625,-65
2020-11-15 23:59:23,6.88,4.88,7.78,95.17,734299,40,20202,-65
2020-11-15 23:59:53,7.95,5.38,7.79,95.77,734123,40,20568,-67