2020-11-15 00:00:19,23.40,19.10,2.84,100.00,732020,40,20109,-58
2020-11-15 00:00:51,24.50,19.40,2.86,100.00,752098,32,20594,-60
2020-11-15 00:01:22,25.50,19.00,2.86,100.00,736086,32,20124,-59
2020-11-15 00:01:54,22.52,18.35,2.87,100.00,732947,32,20566,-59
2020-11-15 00:02:26,21.80,18.20,2.86,100.00,747452,32,20111,-59
2020-11-15 00:02:57,24.70,18.38,2.87,100.00,733984,40,20123,-58
2020-11-15 00:03:28,23.25,18.08,2.88,100.00,740201,40,20115,-58
2020-11-15 00:03:59,21.23,17.33,2.89,100.00,731895,40,20107,-58
2020-11-15 00:04:30,19.52,16.15,2.89,100.00,729826,40,20123,-59
2020-11-15 00:05:01,22.27,17.17,2.88,100.00,728006,40,20163,-60
2020-11-15 00:05:32,23.55,18.45,2.86,100.00,730172,40,20101,-56
2020-11-15 00:06:03,22.88,17.95,2.89,100.00,730325,40,20101,-58
2020-11-15 00:06:35,21.60,16.63,2.90,100.00,732168,40,20105,-58
2020-11-15 00:07:06,22.27,17.42,2.90,100.00,731861,40,20122,-59
2020-11-15 00:07:37,21.08,17.17,2.91,100.00,734169,40,20104,-58
2020-11-15 00:08:08,23.52,18.13,2.89,100.00,731989,40,20190,-59
2020-11-15 00:08:40,22.45,17.00,2.89,100.00,732032,40,20105,-59
2020-11-15 00:09:11,23.40,17.85,2.88,100.00,729923,40,20115,-58
2020-11-15 00:09:41,22.20,17.73,2.86,100.00,729955,40,20111,-58
2020-11-15 00:10:12,23.95,18.23,2.86,100.00,729936,40,20453,-59
2020-11-15 00:10:43,23.08,17.75,2.85,100.00,731995,40,20479,-59
2020-11-15 00:11:13,21.98,17.73,2.76,100.00,736106,40,20120,-59
2020-11-15 00:11:51,25.80,19.67,2.83,100.00,738056,40,20123,-56
2020-11-15 00:12:24,26.65,19.60,2.78,100.00,736471,32,20123,-58
2020-11-15 00:12:56,23.65,18.92,2.80,100.00,731877,40,20115,-57
2020-11-15 00:13:27,24.52,19.58,2.79,100.00,766968,32,20135,-57
2020-11-15 00:13:57,24.27,18.42,2.80,100.00,731894,40,20131,-58
2020-11-15 00:14:28,24.35,19.02,2.75,100.00,732224,40,20595,-58
2020-11-15 00:15:00,24.25,19.88,2.76,100.00,733985,40,20112,-59
2020-11-15 00:15:31,26.10,19.20,2.76,100.00,732154,40,20541,-59
2020-11-15 00:16:05,25.20,19.35,2.72,100.00,733371,32,20152,-59
2020-11-15 00:16:36,22.90,18.65,2.76,100.00,732053,40,20181,-58
2020-11-15 00:17:08,23.20,19.08,2.75,100.00,729896,40,20174,-59
2020-11-15 00:17:39,24.83,19.65,2.73,100.00,744149,32,20491,-59
2020-11-15 00:18:17,22.45,18.58,2.72,100.00,727862,40,20101,-59
2020-11-15 00:18:50,23.95,17.92,2.69,100.00,735667,32,20547,-59
2020-11-15 00:19:22,25.92,20.25,2.69,100.00,728048,40,20120,-59
2020-11-15 00:19:53,25.60,19.38,2.69,100.00,733850,40,20583,-56
2020-11-15 00:20:24,21.80,17.83,2.68,100.00,736064,40,20108,-59
2020-11-15 00:20:55,22.83,18.15,2.69,100.00,732050,40,20139,-59
2020-11-15 00:21:26,21.67,17.23,2.69,100.00,732065,40,20567,-57
2020-11-15 00:21:57,21.80,18.00,2.69,100.00,735907,40,20604,-59
2020-11-15 00:22:28,25.58,18.83,2.68,100.00,736167,40,20139,-58
2020-11-15 00:22:59,21.08,17.80,2.68,100.00,729923,40,20184,-60
2020-11-15 00:23:30,22.77,18.50,2.67,100.00,736294,32,20154,-57
2020-11-15 00:24:01,20.75,16.63,2.67,100.00,729935,40,20695,-56
2020-11-15 00:24:32,21.83,17.70,2.66,100.00,730342,40,20124,-58
2020-11-15 00:25:04,25.20,19.27,2.67,100.00,733979,40,20155,-56
2020-11-15 00:25:35,22.08,17.73,2.63,100.00,734195,40,20104,-59
2020-11-15 00:26:06,22.38,17.02,2.65,100.00,731812,40,20532,-59
2020-11-15 00:26:37,24.65,18.83,2.66,100.00,770781,32,20108,-55
2020-11-15 00:27:08,24.25,18.63,2.53,100.00,739724,32,20119,-59
2020-11-15 00:27:40,23.92,18.05,2.64,100.00,730005,40,20093,-57
2020-11-15 00:28:11,20.60,16.52,2.65,100.00,730050,40,20140,-56
2020-11-15 00:28:43,23.05,17.23,2.61,100.00,732234,40,20112,-59
2020-11-15 00:29:14,20.63,16.15,2.64,100.00,736562,40,20111,-56
2020-11-15 00:29:45,21.30,15.80,2.64,100.00,735937,40,20092,-59
2020-11-15 00:30:16,22.33,16.75,2.65,100.00,733845,40,20593,-57
2020-11-15 00:30:46,20.40,16.20,2.61,100.00,733907,40,20092,-59
2020-11-15 00:31:18,20.33,16.00,2.60,100.00,735838,40,20136,-59
2020-11-15 00:31:50,19.33,14.95,2.63,100.00,735216,40,20147,-58
2020-11-15 00:32:21,19.63,15.02,2.61,100.00,732227,40,20449,-59
2020-11-15 00:32:52,18.48,15.10,2.59,100.00,734019,40,20092,-57
2020-11-15 00:33:24,20.33,15.63,2.63,100.00,734189,40,20124,-57
2020-11-15 00:33:58,19.88,15.65,2.63,100.00,736261,40,20517,-59
2020-11-15 00:34:30,20.85,15.52,2.62,100.00,735896,40,20146,-57
2020-11-15 00:35:02,17.92,14.55,2.60,100.00,733834,40,20182,-59
2020-11-15 00:35:33,19.38,14.13,2.63,100.00,733893,40,20123,-58
2020-11-15 00:36:04,18.35,14.48,2.61,100.00,743011,32,20123,-58
2020-11-15 00:36:35,18.25,14.80,2.61,100.00,732074,40,20124,-59
2020-11-15 00:37:06,19.63,15.05,2.64,100.00,733981,40,20175,-58
2020-11-15 00:37:37,20.08,15.43,2.62,100.00,734091,40,20112,-56
2020-11-15 00:38:08,19.65,15.00,2.61,100.00,750385,32,20649,-58
2020-11-15 00:38:39,19.08,14.90,2.63,100.00,734095,40,20134,-58
2020-11-15 00:39:10,18.98,14.45,2.64,100.00,735978,40,20178,-58
2020-11-15 00:39:41,19.13,14.80,2.64,100.00,734006,40,20174,-59
2020-11-15 00:40:12,20.75,13.88,2.63,100.00,737811,40,20115,-58
2020-11-15 00:40:43,19.00,14.20,2.63,100.00,734034,40,20150,-59
2020-11-15 00:41:14,19.30,14.88,2.62,100.00,734011,40,20097,-58
2020-11-15 00:41:45,17.65,13.23,2.61,100.00,735994,40,20163,-59
2020-11-15 00:42:16,17.65,13.77,2.63,100.00,735937,40,20154,-59
2020-11-15 00:42:46,19.15,14.35,2.61,100.00,731985,40,20108,-59
2020-11-15 00:43:17,18.17,13.90,2.61,100.00,733941,40,20132,-59
2020-11-15 00:43:48,20.40,14.48,2.61,100.00,734081,40,20188,-59
2020-11-15 00:44:19,17.20,12.95,2.61,100.00,735957,40,20455,-59
2020-11-15 00:44:50,18.48,14.32,2.61,100.00,734017,40,20124,-58
2020-11-15 00:45:22,18.27,14.30,2.62,100.00,731929,40,20124,-57
2020-11-15 00:45:53,19.00,13.40,2.58,100.00,734052,40,20104,-59
2020-11-15 00:46:24,17.17,13.30,2.61,100.00,733826,40,20170,-58
2020-11-15 00:46:55,19.02,15.00,2.61,100.00,734048,40,20615,-58
2020-11-15 00:47:26,17.17,13.50,2.60,100.00,740845,32,20108,-58
2020-11-15 00:47:57,18.75,13.95,2.60,100.00,733856,40,20436,-58
2020-11-15 00:48:28,19.40,14.45,2.60,100.00,731905,40,20188,-59
2020-11-15 00:48:59,18.70,14.00,2.57,100.00,736138,40,20196,-58
2020-11-15 00:49:30,20.10,14.48,2.58,100.00,735823,40,20148,-57
2020-11-15 00:50:01,19.10,14.85,2.56,100.00,733992,40,20115,-59
2020-11-15 00:50:33,19.88,15.57,2.56,100.00,735900,40,20104,-59
2020-11-15 00:51:04,18.52,14.25,2.56,100.00,737901,40,20126,-57
2020-11-15 00:51:35,19.27,14.93,2.55,100.00,735909,40,20151,-58
2020-11-15 00:52:06,18.15,14.57,2.51,100.00,731881,40,20115,-59
2020-11-15 00:52:38,17.90,14.27,2.51,100.00,735985,40,20107,-59
2020-11-15 00:53:09,17.65,14.20,2.54,100.00,738087,40,20576,-59
2020-11-15 00:53:39,20.38,15.68,2.54,100.00,739047,32,20135,-59
2020-11-15 00:54:10,19.92,14.93,2.53,100.00,734842,40,20116,-59
2020-11-15 00:54:41,22.63,16.27,2.51,100.00,735955,40,20132,-59
2020-11-15 00:55:12,20.65,15.23,2.53,100.00,738225,40,20213,-58
2020-11-15 00:55:43,18.17,15.18,2.51,100.00,735938,40,20127,-57
2020-11-15 00:56:15,18.92,15.38,2.51,100.00,736091,40,20162,-56
2020-11-15 00:56:46,19.73,15.18,2.50,100.00,744593,32,20174,-59
2020-11-15 00:57:17,20.02,15.63,2.52,100.00,768203,32,20112,-59
2020-11-15 00:57:48,18.02,15.18,2.49,100.00,733980,40,20182,-56
2020-11-15 00:58:20,20.60,15.85,2.50,100.00,736038,40,20119,-59
2020-11-15 00:58:51,20.10,15.27,2.47,100.00,740143,40,20249,-59
2020-11-15 00:59:22,22.45,16.50,2.47,100.00,738259,40,20191,-58
2020-11-15 00:59:53,20.58,16.00,2.47,100.00,738311,40,20172,-56
2020-11-15 01:00:24,19.13,15.20,2.47,100.00,732009,40,20179,-58
2020-11-15 01:00:55,18.63,15.00,2.45,100.00,732017,40,20108,-59
2020-11-15 01:01:26,19.25,15.27,2.45,100.00,761364,32,20124,-58
2020-11-15 01:01:57,20.13,16.67,2.41,100.00,733979,40,20498,-57
2020-11-15 01:02:28,23.33,17.67,2.39,100.00,736013,40,20134,-58
2020-11-15 01:03:00,20.45,16.45,2.38,100.00,736039,40,20586,-59
2020-11-15 01:03:32,20.98,17.17,2.38,100.00,736043,40,20119,-58
2020-11-15 01:04:03,21.10,14.82,2.37,100.00,749877,32,20119,-59
2020-11-15 01:04:34,20.83,16.05,2.36,100.00,736495,40,20162,-59
2020-11-15 01:05:06,21.77,17.30,2.34,100.00,740518,40,20123,-59
2020-11-15 01:05:36,23.35,17.52,2.35,100.00,739980,40,20122,-59
2020-11-15 01:06:07,20.60,16.85,2.34,100.00,740161,40,20130,-59
2020-11-15 01:06:38,18.90,15.23,2.34,100.00,734012,40,20120,-58
2020-11-15 01:07:10,22.45,17.90,2.33,100.00,731854,40,20175,-58
2020-11-15 01:07:42,24.40,18.25,2.32,100.00,732088,40,20112,-59
2020-11-15 01:08:13,21.65,17.98,2.30,100.00,733974,40,20100,-59
2020-11-15 01:08:44,21.48,17.27,2.30,100.00,736281,40,20587,-59
2020-11-15 01:09:15,24.58,17.90,2.29,100.00,734508,40,20108,-59
2020-11-15 01:09:46,22.35,17.95,2.28,100.00,739806,32,20112,-59
2020-11-15 01:10:17,22.33,18.20,2.24,100.00,734009,40,20112,-59
2020-11-15 01:10:48,21.42,17.60,2.24,100.00,739073,32,20647,-57
2020-11-15 01:11:18,21.70,16.92,2.24,100.00,738217,40,20221,-59
2020-11-15 01:11:49,23.23,18.92,2.26,100.00,735860,40,20103,-59
2020-11-15 01:12:20,21.08,16.85,2.24,100.00,731893,40,20140,-59
2020-11-15 01:12:52,20.80,15.68,2.23,100.00,737960,40,20518,-58
2020-11-15 01:13:22,20.25,16.70,2.23,100.00,738030,40,20114,-59
2020-11-15 01:13:55,24.25,18.42,2.24,100.00,735824,40,20111,-57
2020-11-15 01:14:26,22.95,18.70,2.23,100.00,734004,40,20093,-58
2020-11-15 01:14:58,26.27,19.27,2.21,100.00,731794,40,20623,-59
2020-11-15 01:15:29,23.00,19.00,2.18,100.00,736111,40,20108,-58
2020-11-15 01:16:00,22.90,18.83,2.18,100.00,731812,40,20113,-58
2020-11-15 01:16:31,25.33,19.70,2.18,100.00,733964,40,20693,-58
2020-11-15 01:17:02,19.38,16.17,2.17,100.00,733837,40,20124,-57
2020-11-15 01:17:33,22.30,18.45,2.16,100.00,733710,40,20116,-59
2020-11-15 01:18:04,24.90,20.00,2.16,100.00,744466,32,20135,-59
2020-11-15 01:18:35,27.50,20.63,2.14,100.00,731788,40,20502,-59
2020-11-15 01:19:06,25.08,20.63,2.11,100.00,733803,40,20123,-59
2020-11-15 01:19:38,30.90,22.85,2.12,100.00,735866,40,20127,-59
2020-11-15 01:20:09,23.15,18.48,2.11,100.00,731802,40,20156,-58
2020-11-15 01:20:40,24.08,18.77,2.10,100.00,767898,32,20119,-57
2020-11-15 01:21:11,20.75,16.98,2.10,100.00,731866,40,20115,-59
2020-11-15 01:21:42,24.67,20.08,2.08,100.00,732311,32,20480,-58
2020-11-15 01:22:13,21.52,17.40,2.11,100.00,731783,40,20128,-56
2020-11-15 01:22:44,21.15,16.52,2.09,100.00,727791,40,20116,-59
2020-11-15 01:23:15,21.13,17.23,2.10,100.00,729752,40,20603,-56
2020-11-15 01:23:46,22.17,17.77,2.13,100.00,729660,40,20534,-59
2020-11-15 01:24:17,27.45,21.40,2.12,100.00,727479,40,20173,-58
2020-11-15 01:24:48,23.80,19.55,2.11,100.00,731831,40,20116,-59
2020-11-15 01:25:19,23.38,18.60,2.12,100.00,729718,40,20129,-56
2020-11-15 01:25:50,21.40,15.80,2.13,100.00,732482,32,20117,-58
2020-11-15 01:26:21,22.20,18.25,2.13,100.00,733750,40,20436,-59
2020-11-15 01:26:52,22.02,18.13,2.12,100.00,736308,32,20155,-59
2020-11-15 01:27:23,22.77,19.77,2.12,100.00,736078,40,20688,-59
2020-11-15 01:27:54,22.02,18.08,2.13,100.00,735041,32,20100,-58
2020-11-15 01:28:34,26.98,21.63,2.13,100.00,737819,40,20470,-57
2020-11-15 01:29:08,25.95,20.17,2.11,100.00,738054,40,20656,-58
2020-11-15 01:29:39,25.35,20.52,2.11,100.00,735706,40,20120,-58
2020-11-15 01:30:13,22.55,18.17,2.11,100.00,733862,40,20116,-58
2020-11-15 01:30:44,20.83,17.23,2.09,100.00,736109,32,20101,-58
2020-11-15 01:31:15,23.17,18.88,2.08,100.00,727804,40,20101,-59
2020-11-15 01:31:46,22.17,18.20,2.07,100.00,731680,40,20503,-58
2020-11-15 01:32:18,24.27,19.15,2.07,100.00,731978,40,20551,-59
2020-11-15 01:32:49,22.00,17.05,2.09,100.00,733888,40,20470,-59
2020-11-15 01:33:19,20.92,18.10,2.09,100.00,733897,40,20120,-59
2020-11-15 01:33:51,27.60,20.67,2.10,100.00,733636,40,20135,-59
2020-11-15 01:34:22,25.88,20.80,2.08,100.00,733968,40,20108,-59
2020-11-15 01:34:53,28.95,21.60,2.08,100.00,735925,40,20126,-59
2020-11-15 01:35:25,24.65,20.23,2.07,100.00,735978,40,20132,-57
2020-11-15 01:35:57,23.23,19.27,2.06,100.00,733690,40,20143,-56
2020-11-15 01:36:28,20.55,17.15,2.06,100.00,729887,40,20129,-59
2020-11-15 01:36:59,22.38,18.48,2.06,100.00,727808,40,20116,-58
2020-11-15 01:37:31,23.70,18.23,2.08,100.00,734334,32,20159,-59
2020-11-15 01:38:02,21.48,17.88,2.06,100.00,732261,40,20100,-59
2020-11-15 01:38:33,22.98,18.90,2.03,100.00,733925,40,20096,-58
2020-11-15 01:39:08,22.73,19.25,2.05,100.00,731922,40,20104,-56
2020-11-15 01:39:42,25.70,20.70,2.05,100.00,733870,40,20553,-65
2020-11-15 01:40:13,23.58,18.52,1.99,100.00,736349,32,20197,-56
2020-11-15 01:40:44,21.00,17.00,2.05,100.00,780664,32,20694,-59
2020-11-15 01:41:15,24.20,19.05,2.01,100.00,732031,40,20105,-58
2020-11-15 01:41:46,22.63,18.30,2.04,100.00,729912,40,20613,-58
2020-11-15 01:42:19,24.48,19.58,2.03,100.00,751345,32,20563,-58
2020-11-15 01:42:51,22.17,17.33,2.03,100.00,766900,33,20136,-57
2020-11-15 01:43:23,23.75,19.20,2.03,100.00,730189,40,20157,-59
2020-11-15 01:43:54,25.38,19.92,2.04,100.00,735840,32,20113,-56
2020-11-15 01:44:25,27.38,20.95,2.04,100.00,777946,32,20129,-58
2020-11-15 01:44:56,25.13,19.13,2.02,100.00,732243,40,20108,-59
2020-11-15 01:45:27,27.63,20.52,2.03,100.00,729820,40,20125,-57
2020-11-15 01:45:58,25.25,20.52,2.03,100.00,729784,40,20164,-59
2020-11-15 01:46:29,26.02,20.80,1.99,100.00,729887,40,20119,-59
2020-11-15 01:47:00,26.75,21.65,2.02,100.00,729895,40,20598,-58
2020-11-15 01:47:31,27.13,20.42,2.02,100.00,734579,32,20107,-59
2020-11-15 01:48:02,26.08,20.58,2.02,100.00,733888,40,20162,-59
2020-11-15 01:48:33,23.90,19.50,2.01,100.00,758030,32,20109,-57
2020-11-15 01:49:05,26.33,20.88,2.00,100.00,729883,40,20112,-59
2020-11-15 01:49:36,21.88,17.58,2.01,100.00,729799,40,20115,-59
2020-11-15 01:50:07,23.65,19.45,1.97,100.00,733795,40,20108,-58
2020-11-15 01:50:38,25.73,21.25,2.00,100.00,731888,40,20105,-57
2020-11-15 01:51:09,24.77,20.30,2.01,100.00,741079,32,20477,-59
2020-11-15 01:51:40,23.20,17.60,1.98,100.00,733939,40,20150,-59
2020-11-15 01:52:10,23.23,18.35,1.97,100.00,731859,40,20626,-59
2020-11-15 01:52:41,20.92,16.25,2.01,100.00,735928,40,20585,-59
2020-11-15 01:53:13,23.55,18.88,2.00,100.00,733961,40,20104,-58
2020-11-15 01:53:44,24.67,18.55,1.98,100.00,731816,40,20116,-59
2020-11-15 01:54:15,22.95,18.50,1.95,100.00,733882,40,20551,-58
2020-11-15 01:54:46,21.63,17.27,1.98,100.00,733916,40,20132,-59
2020-11-15 01:55:17,24.92,19.13,1.97,100.00,752165,32,20174,-59
2020-11-15 01:55:48,22.27,17.27,1.97,100.00,731720,40,20485,-59
2020-11-15 01:56:19,24.00,19.10,1.98,100.00,729743,40,20117,-59
2020-11-15 01:56:52,25.05,18.40,1.96,100.00,731880,40,20097,-59
2020-11-15 01:57:23,23.67,17.88,1.85,100.00,729823,40,20119,-59
2020-11-15 01:57:54,24.77,19.17,1.97,100.00,731790,40,20142,-58
2020-11-15 01:58:25,22.00,16.80,1.96,100.00,733944,40,20100,-59
2020-11-15 01:58:56,22.80,17.73,1.98,100.00,729871,40,20207,-58
2020-11-15 01:59:27,24.52,19.25,1.97,100.00,733772,40,20108,-56
2020-11-15 01:59:58,21.98,17.35,1.98,100.00,732859,40,20152,-59
2020-11-15 02:00:29,25.63,20.45,1.98,100.00,733634,32,20164,-57
2020-11-15 02:01:00,28.00,21.40,1.93,100.00,729756,40,20575,-59
2020-11-15 02:01:39,23.02,17.75,1.96,100.00,731856,40,20140,-59
2020-11-15 02:02:11,23.77,17.63,1.96,100.00,734311,40,20214,-57
2020-11-15 02:02:42,23.23,18.52,1.96,100.00,728139,40,20615,-59
2020-11-15 02:03:13,22.80,17.98,1.96,100.00,732228,40,20178,-59
2020-11-15 02:03:44,28.58,20.63,1.96,100.00,732086,40,20108,-57
2020-11-15 02:04:17,21.92,17.55,1.96,100.00,734252,40,20186,-59
2020-11-15 02:04:48,23.02,18.08,1.98,100.00,735640,40,20178,-59
2020-11-15 02:05:20,23.67,19.52,1.97,100.00,759127,32,20612,-59
2020-11-15 02:05:52,23.60,18.17,1.96,100.00,730089,40,20108,-59
2020-11-15 02:06:24,22.13,17.33,1.96,100.00,730518,40,20459,-58
2020-11-15 02:06:56,24.80,18.05,1.97,100.00,731927,40,20143,-59
2020-11-15 02:07:35,27.67,20.45,1.86,100.00,736110,40,20130,-59
2020-11-15 02:08:06,20.80,17.30,1.98,100.00,730103,40,20168,-58
2020-11-15 02:08:37,23.80,17.63,1.97,100.00,732135,40,20554,-59
2020-11-15 02:09:25,21.85,17.90,1.96,100.00,732314,40,20148,-58
2020-11-15 02:09:56,25.35,19.52,1.95,100.00,743640,32,20168,-59
2020-11-15 02:10:27,22.58,17.90,1.95,100.00,732047,40,20167,-59
2020-11-15 02:10:58,21.38,16.92,1.94,100.00,737247,32,20123,-59
2020-11-15 02:11:29,24.52,19.92,1.95,100.00,732354,40,20107,-58
2020-11-15 02:12:00,21.92,17.65,1.95,100.00,734126,40,20108,-56
2020-11-15 02:12:31,20.23,16.02,1.94,100.00,793012,32,20100,-59
2020-11-15 02:13:02,22.90,16.67,1.94,100.00,734290,40,20127,-59
2020-11-15 02:13:33,27.27,20.98,1.94,100.00,730089,40,20175,-57
2020-11-15 02:14:03,25.00,19.55,1.94,100.00,732239,40,20549,-56
2020-11-15 02:14:38,28.40,21.77,1.94,100.00,736203,40,20104,-59
2020-11-15 02:15:09,21.90,17.73,1.90,100.00,743945,32,20578,-59
2020-11-15 02:15:40,22.73,18.70,1.93,100.00,734298,40,20108,-58
2020-11-15 02:16:11,24.90,20.38,1.96,100.00,732137,40,20649,-59
2020-11-15 02:16:41,24.70,19.60,1.95,100.00,728149,40,20137,-58
2020-11-15 02:17:12,24.40,18.33,1.96,100.00,732269,40,20571,-58
2020-11-15 02:17:43,21.30,16.30,1.96,100.00,738112,40,20102,-56
2020-11-15 02:18:19,20.58,16.52,1.99,100.00,730215,40,20551,-59
2020-11-15 02:18:53,21.52,16.25,1.96,100.00,733602,32,20129,-56
2020-11-15 02:19:24,21.52,16.58,2.02,100.00,732191,40,20131,-56
2020-11-15 02:19:54,23.02,16.67,2.02,100.00,730001,40,20559,-59
2020-11-15 02:20:25,22.63,16.48,2.01,100.00,732320,40,20132,-59
2020-11-15 02:20:59,19.77,15.40,2.03,100.00,734282,40,20104,-58
2020-11-15 02:21:30,19.58,16.08,2.03,100.00,734412,40,20108,-59
2020-11-15 02:22:00,22.05,15.80,2.03,100.00,734175,40,20208,-59
2020-11-15 02:22:31,21.23,15.10,2.05,100.00,734344,40,20547,-59
2020-11-15 02:23:03,20.35,16.55,2.04,100.00,734371,40,20112,-58
2020-11-15 02:23:35,21.45,16.77,2.05,100.00,736951,32,20127,-59
2020-11-15 02:24:06,21.10,16.30,2.07,100.00,743485,32,20210,-59
2020-11-15 02:24:37,20.40,16.48,2.07,100.00,734344,40,20150,-59
2020-11-15 02:25:10,21.17,16.00,2.07,100.00,736172,40,20108,-59
2020-11-15 02:25:45,21.70,16.95,2.10,100.00,759453,32,20112,-59
2020-11-15 02:26:16,19.67,15.85,2.10,100.00,762911,32,20147,-59
2020-11-15 02:26:49,22.67,16.33,2.09,100.00,731982,40,20110,-57
2020-11-15 02:27:19,21.05,16.02,2.08,100.00,737758,40,20134,-56
2020-11-15 02:27:50,19.13,14.50,2.15,100.00,736041,40,20119,-59
2020-11-15 02:28:21,20.52,15.15,2.21,100.00,740490,40,20111,-58
2020-11-15 02:28:53,22.70,15.98,2.19,100.00,738242,40,20147,-59
2020-11-15 02:29:24,22.52,15.38,2.18,100.00,738413,40,20238,-59
2020-11-15 02:29:55,20.65,16.42,2.18,100.00,734705,32,20171,-60
2020-11-15 02:30:26,20.17,15.68,2.18,100.00,734255,40,20118,-56
2020-11-15 02:30:58,19.50,15.45,2.17,100.00,736247,32,20131,-60
2020-11-15 02:31:28,21.40,16.17,2.16,100.00,794714,32,20121,-59
2020-11-15 02:31:59,19.60,15.85,2.17,100.00,734147,40,20104,-62
2020-11-15 02:32:30,20.63,16.23,2.16,100.00,736298,40,20104,-60
2020-11-15 02:33:02,19.17,15.90,2.18,100.00,738265,40,20532,-59
2020-11-15 02:33:34,21.73,16.30,2.20,100.00,736320,40,20115,-59
2020-11-15 02:34:05,20.45,15.98,2.19,100.00,734304,40,20105,-60
2020-11-15 02:34:36,21.15,15.98,2.15,100.00,781492,32,20092,-56
2020-11-15 02:35:06,19.38,15.45,2.24,100.00,736260,40,20196,-58
2020-11-15 02:35:38,21.23,15.75,2.23,100.00,734209,40,20563,-57
2020-11-15 02:36:09,20.13,15.85,2.23,100.00,738254,40,20127,-59
2020-11-15 02:36:41,20.85,16.42,2.22,100.00,743516,32,20104,-59
2020-11-15 02:37:12,20.42,15.55,2.21,100.00,736888,32,20727,-60
2020-11-15 02:37:43,20.75,16.10,2.23,100.00,738279,40,20111,-58
2020-11-15 02:38:14,21.10,15.88,2.22,100.00,732067,40,20525,-61
2020-11-15 02:38:45,22.00,16.65,2.20,100.00,732077,40,20119,-59
2020-11-15 02:39:16,22.05,16.77,2.20,100.00,744457,32,20150,-58
2020-11-15 02:39:47,20.80,16.00,2.23,100.00,734276,40,20578,-60
2020-11-15 02:40:18,22.30,17.13,2.20,100.00,736053,40,20104,-56
2020-11-15 02:40:49,21.35,16.65,2.22,100.00,734268,40,20143,-60
2020-11-15 02:41:20,20.80,16.15,2.20,100.00,734191,40,20104,-60
2020-11-15 02:41:51,19.20,15.07,2.22,100.00,738205,40,20118,-56
2020-11-15 02:42:22,19.00,14.63,2.29,100.00,740377,40,20135,-59
2020-11-15 02:42:53,18.77,15.75,2.29,100.00,732190,40,20112,-59
2020-11-15 02:43:24,21.40,16.10,2.26,100.00,732157,40,20611,-60
2020-11-15 02:43:55,18.25,14.02,2.23,100.00,755736,32,20112,-58
2020-11-15 02:44:27,20.40,14.82,2.29,100.00,734218,40,20519,-58
2020-11-15 02:44:58,20.85,15.65,2.28,100.00,758081,32,20108,-56
2020-11-15 02:45:29,21.35,16.30,2.26,100.00,738331,40,20099,-59
2020-11-15 02:46:00,20.67,15.95,2.25,100.00,762034,32,20159,-59
2020-11-15 02:46:31,20.88,15.65,2.25,100.00,736376,40,20120,-59
2020-11-15 02:47:02,18.42,14.82,2.25,100.00,736054,40,20127,-59
2020-11-15 02:47:33,20.67,15.55,2.25,100.00,736225,40,20233,-56
2020-11-15 02:48:04,19.92,15.05,2.26,100.00,738446,32,20946,-58
2020-11-15 02:48:35,20.23,15.48,2.23,100.00,734343,40,20243,-60
2020-11-15 02:49:06,23.05,17.40,2.24,100.00,740203,40,20123,-58
2020-11-15 02:49:37,19.90,15.25,2.26,100.00,770470,32,20510,-56
2020-11-15 02:50:08,19.70,15.25,2.24,100.00,736153,40,20186,-59
2020-11-15 02:50:39,20.00,14.13,2.23,100.00,734269,40,20598,-59
2020-11-15 02:51:10,19.45,14.25,2.21,100.00,738196,40,20115,-58
2020-11-15 02:51:41,19.27,14.75,2.22,100.00,738231,40,20112,-59
2020-11-15 02:52:11,17.85,13.88,2.22,100.00,736199,40,20100,-59
2020-11-15 02:52:43,17.88,13.85,2.24,100.00,732219,40,20517,-59
2020-11-15 02:53:14,17.70,13.50,2.24,100.00,732262,40,20618,-59
2020-11-15 02:53:45,18.35,13.45,2.25,100.00,736092,40,20112,-59
2020-11-15 02:54:17,16.42,12.65,2.27,100.00,734118,40,20124,-60
2020-11-15 02:54:48,17.80,12.57,2.28,100.00,745919,32,20120,-59
2020-11-15 02:55:18,16.83,12.75,2.27,100.00,736064,40,20103,-59
2020-11-15 02:55:49,16.42,12.77,2.28,100.00,736101,40,20104,-59
2020-11-15 02:56:20,15.27,11.88,2.31,100.00,734024,40,20209,-56
2020-11-15 02:56:51,15.55,12.25,2.30,100.00,736164,40,20204,-59
2020-11-15 02:57:22,16.85,12.43,2.34,100.00,738045,40,20102,-59
2020-11-15 02:57:53,15.75,11.65,2.36,100.00,738193,40,20103,-59
2020-11-15 02:58:24,15.07,11.80,2.36,100.00,744551,32,20148,-59
2020-11-15 02:58:55,14.40,11.15,2.37,100.00,734310,40,20187,-58
2020-11-15 02:59:26,16.92,12.18,2.33,100.00,734191,40,20498,-59
2020-11-15 02:59:58,15.52,11.35,2.39,100.00,750500,32,20588,-60
2020-11-15 03:00:28,14.55,11.10,2.40,100.00,746427,32,20104,-60
2020-11-15 03:01:00,15.05,11.43,2.38,100.00,736166,40,20122,-59
2020-11-15 03:01:31,15.73,11.20,2.38,100.00,739170,32,20701,-59
2020-11-15 03:02:02,16.55,11.38,2.38,100.00,736025,40,20108,-59
2020-11-15 03:02:33,19.02,11.85,2.36,100.00,732569,32,20108,-60
2020-11-15 03:03:06,16.52,11.20,2.37,100.00,734089,40,20115,-59
2020-11-15 03:03:37,15.40,11.75,2.37,100.00,736229,40,20411,-59
2020-11-15 03:04:08,14.55,11.48,2.35,100.00,735964,32,20118,-58
2020-11-15 03:04:39,15.20,11.30,2.35,100.00,746829,32,20230,-60
2020-11-15 03:05:10,14.55,11.18,2.38,100.00,743288,32,20166,-58
2020-11-15 03:05:41,15.38,11.35,2.37,100.00,736256,40,20598,-58
2020-11-15 03:06:12,15.52,11.43,2.36,100.00,743646,32,20111,-58
2020-11-15 03:06:43,14.10,10.88,2.36,100.00,736473,40,20112,-59
2020-11-15 03:07:14,15.18,11.90,2.34,100.00,738293,40,20131,-59
2020-11-15 03:07:46,15.25,11.77,2.33,100.00,738320,40,20118,-59
2020-11-15 03:08:17,14.48,11.35,2.33,100.00,743064,32,20123,-59
2020-11-15 03:08:48,15.43,11.23,2.19,100.00,736253,40,20645,-59
2020-11-15 03:09:19,13.63,11.13,2.34,100.00,738149,40,20122,-60
2020-11-15 03:09:50,15.85,11.45,2.34,100.00,738252,40,20180,-60
2020-11-15 03:10:21,15.73,11.23,2.33,100.00,736111,40,20148,-60
2020-11-15 03:10:52,19.02,11.73,2.32,100.00,738226,40,20112,-59
2020-11-15 03:11:23,17.02,12.25,2.31,100.00,736188,40,20100,-59
2020-11-15 03:11:54,16.75,12.38,2.30,100.00,734167,40,20170,-60
2020-11-15 03:12:25,15.68,12.25,2.28,100.00,737991,40,20172,-58
2020-11-15 03:12:56,15.73,11.50,2.32,100.00,734189,40,20112,-59
2020-11-15 03:13:28,16.42,11.52,2.33,100.00,732147,40,20097,-59
2020-11-15 03:13:58,15.98,11.88,2.29,100.00,737777,32,20104,-58
2020-11-15 03:14:30,17.38,12.50,2.26,100.00,734091,40,20220,-59
2020-11-15 03:15:02,16.38,12.05,2.28,100.00,801690,32,20092,-59
2020-11-15 03:15:33,15.68,11.95,2.27,100.00,739963,32,20135,-58
2020-11-15 03:16:04,15.68,11.02,2.28,100.00,734148,40,20130,-60
2020-11-15 03:16:35,15.75,11.32,2.29,100.00,734305,40,20221,-59
2020-11-15 03:17:06,14.50,11.45,2.28,100.00,734041,40,20147,-60
2020-11-15 03:17:38,15.88,11.82,2.24,100.00,742501,32,20104,-60
2020-11-15 03:18:09,15.82,11.95,2.25,100.00,765022,32,20119,-58
2020-11-15 03:18:41,15.43,10.85,2.26,100.00,738358,40,20107,-60
2020-11-15 03:19:11,15.65,11.65,2.25,100.00,759510,32,20127,-59
2020-11-15 03:19:43,14.48,10.80,2.27,100.00,734325,40,20559,-60
2020-11-15 03:20:14,14.93,11.20,2.27,100.00,736001,40,20574,-60
2020-11-15 03:20:45,15.38,11.43,2.26,100.00,738235,40,20114,-60
2020-11-15 03:21:16,14.93,10.88,2.27,100.00,734156,40,20123,-57
2020-11-15 03:21:47,13.88,10.27,2.28,100.00,732191,40,20192,-59
2020-11-15 03:22:18,13.20,10.05,2.27,100.00,734140,40,20132,-57
2020-11-15 03:22:49,15.27,11.43,2.28,100.00,787456,32,20544,-58
2020-11-15 03:23:21,15.02,11.15,2.18,100.00,734739,32,20128,-57
2020-11-15 03:23:59,14.38,10.85,2.26,100.00,736142,40,20112,-58
2020-11-15 03:24:30,17.70,11.02,2.26,100.00,736151,40,20100,-60
2020-11-15 03:25:00,15.30,11.02,2.26,100.00,736089,40,20100,-60
2020-11-15 03:25:32,17.02,11.68,2.25,100.00,736204,40,20557,-59
2020-11-15 03:26:04,15.15,11.25,2.26,100.00,755775,32,20111,-58
2020-11-15 03:26:35,14.45,11.23,2.26,100.00,743935,32,20115,-60
2020-11-15 03:27:06,14.32,10.57,2.26,100.00,738127,40,20606,-59
2020-11-15 03:27:37,14.95,10.77,2.26,100.00,738237,40,20149,-59
2020-11-15 03:28:08,15.32,10.73,2.24,100.00,736025,40,20208,-60
2020-11-15 03:28:39,17.45,10.98,2.23,100.00,734266,40,20112,-59
2020-11-15 03:29:13,14.57,10.90,2.22,100.00,732001,40,20120,-59
2020-11-15 03:29:44,14.10,10.65,2.23,100.00,734159,40,20148,-60
2020-11-15 03:30:16,13.02,10.15,2.23,100.00,734031,40,20112,-59
2020-11-15 03:30:47,14.40,10.40,2.22,100.00,734105,40,20116,-59
2020-11-15 03:31:17,13.93,10.45,2.21,100.00,732098,40,20555,-60
2020-11-15 03:31:48,13.93,10.50,2.23,100.00,734077,40,20685,-57
2020-11-15 03:32:20,14.85,10.73,2.23,100.00,736425,40,20103,-62
2020-11-15 03:32:50,13.52,10.30,2.23,100.00,735802,40,20110,-59
2020-11-15 03:33:21,14.30,10.07,2.20,100.00,738312,40,20106,-60
2020-11-15 03:33:52,14.45,10.48,2.22,100.00,736049,40,20136,-60
2020-11-15 03:34:23,14.38,11.20,2.24,100.00,738179,40,20118,-60
2020-11-15 03:34:54,13.55,10.68,2.22,100.00,738145,40,20210,-59
2020-11-15 03:35:25,13.45,10.52,2.22,100.00,744477,32,20108,-57
2020-11-15 03:35:58,14.00,10.50,2.14,100.00,734001,40,20116,-59
2020-11-15 03:36:29,14.88,11.32,2.17,100.00,770061,32,20116,-59
2020-11-15 03:37:00,14.48,10.90,2.19,100.00,734171,40,20739,-59
2020-11-15 03:37:31,14.73,10.93,2.14,100.00,734075,40,20638,-58
2020-11-15 03:38:02,14.90,10.68,2.16,100.00,737004,32,20174,-58
2020-11-15 03:38:35,15.10,11.00,2.14,100.00,734223,40,20578,-60
2020-11-15 03:39:06,13.88,10.38,2.17,100.00,741810,32,20116,-58
2020-11-15 03:39:37,14.05,10.68,2.17,100.00,733901,40,20205,-57
2020-11-15 03:40:07,14.32,10.90,2.19,100.00,733970,40,20177,-59
2020-11-15 03:40:38,16.23,10.98,2.18,100.00,738222,40,20103,-59
2020-11-15 03:41:10,14.68,10.90,2.17,100.00,734160,40,20104,-59
2020-11-15 03:41:40,13.73,10.80,2.18,100.00,734018,40,20127,-57
2020-11-15 03:42:11,15.48,11.10,2.17,100.00,734117,40,20116,-59
2020-11-15 03:42:42,13.98,10.65,2.14,100.00,733973,40,20100,-59
2020-11-15 03:43:15,13.50,10.43,2.15,100.00,732060,40,20112,-59
2020-11-15 03:43:47,14.27,10.52,2.15,100.00,768013,32,20605,-59
2020-11-15 03:44:18,13.45,10.40,2.11,100.00,736124,40,20182,-59
2020-11-15 03:44:50,15.80,11.18,2.14,100.00,731787,40,20594,-59
2020-11-15 03:45:21,15.18,11.25,2.13,100.00,734113,40,20116,-57
2020-11-15 03:45:52,15.13,11.50,2.14,100.00,757171,32,20108,-58
2020-11-15 03:46:23,14.63,10.60,2.12,100.00,734220,40,20123,-59
2020-11-15 03:46:55,14.20,10.90,2.11,100.00,735987,40,20104,-59
2020-11-15 03:47:26,15.85,11.13,2.11,100.00,746553,32,20109,-58
2020-11-15 03:47:57,15.02,11.50,2.11,100.00,739950,32,20131,-59
2020-11-15 03:48:28,15.63,11.88,2.10,100.00,734190,40,20533,-59
2020-11-15 03:48:59,14.48,10.80,2.07,100.00,733982,40,20674,-58
2020-11-15 03:49:30,14.88,10.90,2.08,100.00,738050,40,20122,-57
2020-11-15 03:50:01,15.32,10.98,2.07,100.00,737902,40,20119,-59
2020-11-15 03:50:32,15.70,11.15,2.06,100.00,738215,40,20119,-57
2020-11-15 03:51:04,15.50,10.55,2.07,100.00,742074,32,20111,-58
2020-11-15 03:51:35,16.13,10.93,2.06,100.00,738323,40,20197,-59
2020-11-15 03:52:06,14.65,10.80,2.06,100.00,738086,40,20237,-59
2020-11-15 03:52:37,15.13,10.90,2.05,100.00,740195,40,20103,-59
2020-11-15 03:53:11,15.90,11.50,2.05,100.00,738161,40,20181,-59
2020-11-15 03:53:42,14.55,11.45,2.05,100.00,731989,40,20109,-58
2020-11-15 03:54:13,15.95,12.55,2.04,100.00,732107,40,20133,-58
2020-11-15 03:54:44,16.27,11.40,2.04,100.00,734134,40,20715,-59
2020-11-15 03:55:15,16.17,11.82,1.99,100.00,738231,40,20096,-57
2020-11-15 03:55:46,15.75,11.57,2.02,100.00,734004,40,20200,-59
2020-11-15 03:56:17,15.70,11.05,2.01,100.00,736121,40,20154,-59
2020-11-15 03:56:48,16.42,12.07,2.00,100.00,736041,40,20107,-59
2020-11-15 03:57:18,15.40,11.02,2.03,100.00,736012,40,20119,-59
2020-11-15 03:57:49,15.95,11.80,2.02,100.00,735971,40,20139,-59
2020-11-15 03:58:20,17.50,11.80,2.03,100.00,736227,40,20559,-57
2020-11-15 03:58:51,15.70,11.45,2.02,100.00,736000,40,20107,-58
2020-11-15 03:59:22,14.70,11.55,2.01,100.00,736154,40,20112,-58
2020-11-15 03:59:53,14.50,10.10,2.03,100.00,735984,40,20100,-58
2020-11-15 04:00:24,14.32,10.73,1.93,100.00,735928,40,20107,-57
2020-11-15 04:00:55,14.95,11.05,2.03,100.00,735291,40,20589,-59
2020-11-15 04:01:26,15.18,11.02,2.02,100.00,760143,32,20114,-57
2020-11-15 04:01:57,20.38,11.55,2.02,100.00,734002,40,20486,-57
2020-11-15 04:02:31,14.38,11.40,2.02,100.00,731824,40,20107,-58
2020-11-15 04:03:02,15.23,11.35,2.00,100.00,738717,32,20631,-59
2020-11-15 04:03:33,14.93,11.23,2.01,100.00,742361,32,20141,-58
2020-11-15 04:04:04,14.15,10.98,2.01,100.00,734113,40,20140,-59
2020-11-15 04:04:35,16.02,12.13,2.02,100.00,733957,40,20120,-57
2020-11-15 04:05:07,16.42,11.27,2.02,100.00,734273,40,20228,-59
2020-11-15 04:05:38,16.65,12.38,2.00,100.00,740622,32,20167,-59
2020-11-15 04:06:10,15.13,11.60,1.99,100.00,769836,32,20116,-58
2020-11-15 04:06:41,14.68,10.70,2.01,100.00,733565,32,20159,-59
2020-11-15 04:07:12,18.02,11.25,2.01,100.00,734172,40,20521,-59
2020-11-15 04:07:42,15.93,11.75,2.01,100.00,734025,40,20108,-58
2020-11-15 04:08:14,14.00,10.32,2.01,100.00,734990,40,20144,-59
2020-11-15 04:08:45,15.75,11.23,1.99,100.00,734010,40,20124,-58
2020-11-15 04:09:16,13.65,10.27,2.00,100.00,735753,40,20116,-59
2020-11-15 04:09:47,15.95,12.05,1.99,100.00,737774,40,20471,-59
2020-11-15 04:10:18,14.05,10.60,1.98,100.00,734053,40,20574,-59
2020-11-15 04:10:54,15.23,11.20,1.97,100.00,733890,40,20132,-59
2020-11-15 04:11:26,14.30,10.80,1.97,100.00,740036,32,20112,-56
2020-11-15 04:11:57,15.68,11.23,1.97,100.00,735955,40,20108,-58
2020-11-15 04:12:28,15.05,11.00,1.96,100.00,733893,40,20582,-58
2020-11-15 04:12:59,15.75,11.65,1.96,100.00,733784,40,20108,-58
2020-11-15 04:13:31,15.23,11.20,1.92,100.00,738036,40,20447,-59
2020-11-15 04:14:02,15.32,11.45,1.94,100.00,736762,32,20153,-58
2020-11-15 04:14:35,15.85,11.93,1.94,100.00,734031,40,20118,-57
2020-11-15 04:15:06,15.82,12.18,1.91,100.00,736003,40,20111,-58
2020-11-15 04:15:37,15.77,12.40,1.90,100.00,737995,40,20119,-59
2020-11-15 04:16:21,15.55,12.98,1.90,100.00,733870,40,20587,-59
2020-11-15 04:16:52,17.38,11.52,1.88,100.00,731701,40,20113,-59
2020-11-15 04:17:23,17.05,12.55,1.88,100.00,733864,40,20119,-57
2020-11-15 04:17:55,16.42,12.10,1.86,100.00,733793,40,20198,-59
2020-11-15 04:18:26,18.83,13.57,1.83,100.00,738073,40,20103,-59
2020-11-15 04:18:57,17.25,12.30,1.83,100.00,737967,40,20399,-58
2020-11-15 04:19:28,15.77,11.95,1.79,100.00,737902,40,20529,-59
2020-11-15 04:19:59,18.05,14.00,1.80,100.00,737684,40,20115,-59
2020-11-15 04:20:30,18.63,13.80,1.80,100.00,737811,40,20107,-59
2020-11-15 04:21:01,17.00,12.65,1.79,100.00,759438,32,20167,-58
2020-11-15 04:21:35,18.92,14.05,1.79,100.00,733738,40,20104,-59
2020-11-15 04:22:08,18.15,14.15,1.77,100.00,743582,32,20193,-59
2020-11-15 04:22:40,18.13,13.80,1.77,100.00,766832,32,20160,-58
2020-11-15 04:23:15,18.33,13.00,1.76,100.00,737837,40,20130,-59
2020-11-15 04:23:47,16.02,12.60,1.76,100.00,737071,32,20111,-58
2020-11-15 04:24:18,17.10,13.73,1.76,100.00,733676,40,20200,-59
2020-11-15 04:24:49,17.73,13.43,1.76,100.00,745378,32,20586,-58
2020-11-15 04:25:30,19.02,13.40,1.73,100.00,740257,32,20111,-58
2020-11-15 04:26:01,15.93,12.82,1.75,100.00,739970,40,20107,-59
2020-11-15 04:26:33,17.60,13.30,1.73,100.00,740329,40,20140,-57
2020-11-15 04:27:03,18.67,13.80,1.72,100.00,733875,40,20508,-58
2020-11-15 04:27:34,18.67,14.02,1.73,100.00,734217,40,20108,-59
2020-11-15 04:28:05,18.85,13.65,1.71,100.00,735928,40,20128,-59
2020-11-15 04:28:36,16.63,12.77,1.72,100.00,732125,40,20120,-59
2020-11-15 04:29:07,17.55,12.85,1.71,100.00,736016,40,20170,-59
2020-11-15 04:29:38,19.17,14.48,1.66,100.00,734141,40,20124,-59
2020-11-15 04:30:09,15.65,12.20,1.68,100.00,738097,40,20205,-58
2020-11-15 04:30:40,16.27,12.35,1.70,100.00,737281,32,20151,-59
2020-11-15 04:31:11,18.20,12.23,1.69,100.00,734056,40,20100,-59
2020-11-15 04:31:42,18.10,13.20,1.70,100.00,736008,40,20198,-58
2020-11-15 04:32:13,18.33,13.77,1.69,100.00,735906,40,20679,-58
2020-11-15 04:32:44,17.00,13.25,1.71,100.00,733976,40,20650,-58
2020-11-15 04:33:15,18.05,13.23,1.70,100.00,735948,40,20107,-57
2020-11-15 04:33:46,17.63,12.98,1.71,100.00,735912,40,20107,-56
2020-11-15 04:34:17,17.75,13.75,1.71,100.00,735990,40,20135,-59
2020-11-15 04:34:48,18.00,13.55,1.73,100.00,735969,40,20811,-58
2020-11-15 04:35:19,16.52,12.90,1.71,100.00,733987,40,20217,-59
2020-11-15 04:35:49,17.40,12.88,1.71,100.00,733893,40,20123,-59
2020-11-15 04:36:20,19.05,14.38,1.73,100.00,733939,40,20127,-57
2020-11-15 04:36:51,18.05,12.55,1.73,100.00,737913,40,20111,-59
2020-11-15 04:37:22,18.50,13.57,1.73,100.00,736028,40,20602,-58
2020-11-15 04:37:53,16.77,12.73,1.73,100.00,735923,40,20175,-58
2020-11-15 04:38:24,16.88,12.43,1.72,100.00,736687,32,20529,-59
2020-11-15 04:38:55,17.30,12.90,1.72,100.00,742943,32,20119,-59
2020-11-15 04:39:26,17.25,12.73,1.60,100.00,736157,40,20108,-58
2020-11-15 04:39:57,15.93,12.38,1.72,100.00,737929,40,20135,-59
2020-11-15 04:40:28,17.02,13.00,1.73,100.00,736019,40,20127,-59
2020-11-15 04:41:00,17.80,12.90,1.71,100.00,737939,40,20155,-59
2020-11-15 04:41:31,16.23,12.60,1.73,100.00,736069,40,20110,-59
2020-11-15 04:42:02,18.80,13.48,1.73,100.00,733875,40,20116,-59
2020-11-15 04:42:32,18.77,13.57,1.71,100.00,736166,40,20566,-59
2020-11-15 04:43:04,17.10,12.90,1.71,100.00,733921,40,20599,-55
2020-11-15 04:43:35,16.65,12.48,1.70,100.00,734173,40,20108,-59
2020-11-15 04:44:07,17.02,12.10,1.71,100.00,733816,40,20131,-58
2020-11-15 04:44:38,16.52,12.05,1.71,100.00,735933,40,20185,-59
2020-11-15 04:45:09,16.90,13.23,1.71,100.00,735960,40,20273,-58
2020-11-15 04:45:40,17.15,12.10,1.70,100.00,740252,40,20120,-59
2020-11-15 04:46:10,14.85,10.98,1.69,100.00,742593,32,20475,-59
2020-11-15 04:46:41,14.85,11.27,1.69,100.00,736095,40,20108,-59
2020-11-15 04:47:12,16.65,11.98,1.69,100.00,733812,40,20169,-57
2020-11-15 04:47:43,17.40,12.32,1.69,100.00,733967,40,20579,-59
2020-11-15 04:48:14,15.55,11.25,1.68,100.00,731903,40,20120,-59
2020-11-15 04:48:45,17.67,13.07,1.67,100.00,731950,40,20104,-58
2020-11-15 04:49:16,15.48,11.90,1.71,100.00,731969,40,20112,-59
2020-11-15 04:49:47,16.35,12.55,1.71,100.00,731998,40,20156,-58
2020-11-15 04:50:19,16.85,12.50,1.66,100.00,735743,40,20103,-56
2020-11-15 04:50:50,15.68,12.25,1.69,100.00,768737,32,20529,-59
2020-11-15 04:51:21,16.48,12.05,1.69,100.00,733991,40,20112,-59
2020-11-15 04:51:51,17.38,12.95,1.68,100.00,738993,32,20607,-59
2020-11-15 04:52:23,18.27,13.50,1.67,100.00,735800,40,20505,-59
2020-11-15 04:52:55,17.17,12.80,1.66,100.00,753526,32,20118,-58
2020-11-15 04:53:27,20.33,14.48,1.64,100.00,737080,32,20163,-56
2020-11-15 04:53:58,19.58,14.20,1.61,100.00,735585,40,20111,-59
2020-11-15 04:54:29,18.05,12.95,1.62,100.00,731881,40,20127,-60
2020-11-15 04:55:01,16.30,12.10,1.63,100.00,733781,40,20100,-58
2020-11-15 04:55:32,16.52,12.38,1.63,100.00,733975,40,20140,-59
2020-11-15 04:56:03,17.58,12.65,1.62,100.00,731490,40,20120,-59
2020-11-15 04:56:34,16.50,13.00,1.62,100.00,733862,40,20096,-59
2020-11-15 04:57:06,15.75,11.60,1.63,100.00,743187,32,20467,-59
2020-11-15 04:57:37,17.73,13.10,1.63,100.00,760548,32,20159,-59
2020-11-15 04:58:08,19.83,13.32,1.64,100.00,729662,40,20104,-58
2020-11-15 04:58:39,17.00,13.07,1.64,100.00,727943,40,20109,-59
2020-11-15 04:59:10,15.23,11.60,1.64,100.00,733954,40,20138,-58
2020-11-15 04:59:41,16.50,11.82,1.64,100.00,738020,40,20144,-57
2020-11-15 05:00:12,15.70,11.27,1.61,100.00,735944,40,20114,-59
2020-11-15 05:00:44,15.57,11.30,1.60,100.00,791435,32,20123,-59
2020-11-15 05:01:15,14.98,10.70,1.64,100.00,731754,40,20100,-59
2020-11-15 05:01:46,15.27,10.65,1.67,100.00,747433,32,20104,-58
2020-11-15 05:02:16,16.05,11.80,1.66,100.00,735857,40,20555,-59
2020-11-15 05:02:52,14.63,10.80,1.67,100.00,738080,40,20108,-58
2020-11-15 05:03:24,14.43,10.15,1.70,100.00,738229,32,20103,-59
2020-11-15 05:03:57,15.85,11.02,1.69,100.00,737477,32,20126,-59
2020-11-15 05:04:29,15.30,11.60,1.69,100.00,731707,40,20159,-61
2020-11-15 05:05:01,12.20,9.32,1.66,100.00,744753,32,20115,-59
2020-11-15 05:05:32,13.75,9.77,1.70,100.00,737935,40,20103,-58
2020-11-15 05:06:03,14.77,10.68,1.67,100.00,733840,40,20128,-56
2020-11-15 05:06:35,14.43,9.93,1.70,100.00,734088,40,20115,-59
2020-11-15 05:07:08,12.98,9.45,1.72,100.00,739967,32,20151,-59
2020-11-15 05:07:40,12.70,9.40,1.73,100.00,758499,32,20187,-58
2020-11-15 05:08:11,13.55,9.68,1.76,100.00,729730,40,20120,-58
2020-11-15 05:08:44,14.57,10.02,1.75,100.00,733970,40,20100,-59
2020-11-15 05:09:15,13.80,9.77,1.75,100.00,745093,32,20132,-59
2020-11-15 05:09:49,12.77,9.10,1.76,100.00,735945,40,20104,-59
2020-11-15 05:10:22,13.75,10.07,1.76,100.00,736458,40,20579,-59
2020-11-15 05:10:55,14.20,9.80,1.76,100.00,737528,32,20118,-59
2020-11-15 05:11:28,13.95,9.32,1.76,100.00,748165,32,20512,-59
2020-11-15 05:12:07,12.93,9.02,1.79,100.00,737781,40,20157,-59
2020-11-15 05:12:38,12.90,9.18,1.77,100.00,738404,32,20192,-59
2020-11-15 05:13:10,12.45,9.05,1.76,100.00,733796,40,20096,-59
2020-11-15 05:13:44,14.38,9.65,1.77,100.00,736684,32,20119,-59
2020-11-15 05:14:15,13.48,9.63,1.76,100.00,731816,40,20127,-58
2020-11-15 05:14:46,13.55,8.65,1.77,100.00,738105,40,20107,-59
2020-11-15 05:15:17,11.90,8.57,1.76,100.00,738070,40,20574,-59
2020-11-15 05:15:48,12.68,8.95,1.73,100.00,731660,40,20109,-56
2020-11-15 05:16:19,14.90,10.13,1.75,100.00,731929,40,20580,-59
2020-11-15 05:16:49,12.90,9.23,1.74,100.00,737982,40,20095,-59
2020-11-15 05:17:20,12.25,8.73,1.77,100.00,729799,40,20136,-58
2020-11-15 05:17:52,14.55,9.65,1.76,100.00,731949,40,20108,-59
2020-11-15 05:18:24,12.07,9.00,1.76,100.00,733628,32,20136,-59
2020-11-15 05:18:55,15.15,8.73,1.75,100.00,731931,40,20116,-57
2020-11-15 05:19:26,12.88,9.32,1.76,100.00,736027,40,20566,-59
2020-11-15 05:19:57,12.38,9.38,1.72,100.00,731775,40,20570,-58
2020-11-15 05:20:44,11.88,8.95,1.75,100.00,734049,32,20108,-57
2020-11-15 05:21:17,13.02,9.15,1.73,100.00,742900,32,20127,-61
2020-11-15 05:21:48,12.88,9.57,1.74,100.00,743731,32,20100,-57
2020-11-15 05:22:20,13.00,9.35,1.70,100.00,729730,40,20119,-57
2020-11-15 05:22:53,13.63,9.63,1.74,100.00,738468,32,20574,-58
2020-11-15 05:23:25,13.20,9.43,1.73,100.00,738064,40,20134,-60
2020-11-15 05:23:56,12.70,8.57,1.74,100.00,735921,40,20110,-59
2020-11-15 05:24:27,11.57,8.18,1.66,100.00,735911,40,20545,-59
2020-11-15 05:24:58,11.65,8.68,1.75,100.00,736070,40,20143,-58
2020-11-15 05:25:30,13.00,8.65,1.74,100.00,750620,32,20207,-59
2020-11-15 05:26:01,13.05,8.80,1.72,100.00,757638,32,20121,-59
2020-11-15 05:26:33,12.27,8.43,1.75,100.00,731890,40,20230,-57
2020-11-15 05:27:06,12.00,8.70,1.71,100.00,733967,40,20547,-59
2020-11-15 05:27:37,13.20,8.95,1.75,100.00,735694,40,20116,-59
2020-11-15 05:28:08,13.13,8.57,1.70,100.00,733977,32,20127,-59
2020-11-15 05:28:40,12.60,8.52,1.72,100.00,732023,40,20175,-57
2020-11-15 05:29:11,13.23,9.23,1.72,100.00,733888,40,20566,-59
2020-11-15 05:29:42,12.20,8.68,1.72,100.00,735926,40,20111,-59
2020-11-15 05:30:14,13.02,9.38,1.71,100.00,741749,32,20120,-59
2020-11-15 05:30:45,11.88,8.90,1.70,100.00,731615,40,20109,-58
2020-11-15 05:31:17,12.10,8.63,1.72,100.00,734080,40,20124,-58
2020-11-15 05:31:48,12.25,8.50,1.72,100.00,733811,40,20112,-59
2020-11-15 05:32:19,12.43,7.85,1.74,100.00,731794,40,20129,-59
2020-11-15 05:32:51,11.20,7.90,1.74,100.00,735985,40,20096,-60
2020-11-15 05:33:25,11.95,7.68,1.74,100.00,738001,40,20134,-59
2020-11-15 05:33:56,12.10,7.88,1.74,100.00,735860,40,20119,-59
2020-11-15 05:34:29,11.70,7.97,1.73,100.00,733900,40,20128,-58
2020-11-15 05:35:00,11.18,8.20,1.72,100.00,731886,40,20119,-57
2020-11-15 05:35:33,12.35,8.60,1.74,100.00,731936,40,20172,-58
2020-11-15 05:36:06,11.73,8.45,1.72,100.00,732996,32,20132,-58
2020-11-15 05:36:39,11.90,8.40,1.73,100.00,742374,32,20207,-59
2020-11-15 05:37:10,11.32,8.30,1.71,100.00,732279,40,20116,-59
2020-11-15 05:37:41,12.18,8.52,1.71,100.00,728219,40,20146,-59
2020-11-15 05:38:11,12.35,8.20,1.71,100.00,732088,40,20100,-58
2020-11-15 05:38:42,11.25,8.05,1.60,100.00,734261,40,20668,-57
2020-11-15 05:39:14,12.25,8.75,1.70,100.00,734324,40,20112,-59
2020-11-15 05:39:45,13.15,8.90,1.66,100.00,736427,40,20151,-57
2020-11-15 05:40:15,12.40,8.35,1.69,100.00,732197,40,20135,-56
2020-11-15 05:40:46,12.80,8.95,1.68,100.00,734435,40,20565,-59
2020-11-15 05:41:18,10.73,8.05,1.68,100.00,734184,40,20509,-56
2020-11-15 05:41:49,11.60,8.00,1.67,100.00,743653,32,20117,-57
2020-11-15 05:42:20,12.38,8.23,1.68,100.00,728165,40,20571,-56
2020-11-15 05:42:52,12.13,8.30,1.65,100.00,734409,40,20207,-59
2020-11-15 05:43:23,11.68,8.75,1.66,100.00,736374,40,20162,-59
2020-11-15 05:43:54,12.90,9.05,1.66,100.00,730311,40,20602,-59
2020-11-15 05:44:25,12.82,9.05,1.64,100.00,734596,40,20145,-59
2020-11-15 05:44:56,12.20,8.82,1.62,100.00,732854,32,20180,-59
2020-11-15 05:45:29,11.60,8.27,1.65,100.00,728119,40,20137,-58
2020-11-15 05:46:01,11.93,8.35,1.64,100.00,734118,32,20116,-59
2020-11-15 05:46:31,11.32,8.18,1.65,100.00,734158,40,20126,-59
2020-11-15 05:47:02,11.77,8.88,1.64,100.00,738575,40,20108,-59
2020-11-15 05:47:35,11.60,8.57,1.63,100.00,738359,40,20196,-59
2020-11-15 05:48:15,12.55,8.45,1.56,100.00,732350,40,20101,-59
2020-11-15 05:48:48,12.70,8.93,1.62,100.00,738258,40,20531,-59
2020-11-15 05:49:25,12.52,8.88,1.61,100.00,751003,32,20513,-58
2020-11-15 05:49:55,13.07,9.20,1.61,100.00,742999,32,20104,-59
2020-11-15 05:50:29,14.15,9.13,1.57,100.00,736250,40,20100,-60
2020-11-15 05:51:01,12.23,9.20,1.57,100.00,746701,32,20112,-59
2020-11-15 05:51:33,12.93,9.40,1.59,100.00,739586,32,20120,-58
2020-11-15 05:52:04,11.73,8.90,1.58,100.00,733205,32,20125,-59
2020-11-15 05:52:37,13.40,9.35,1.57,100.00,736270,40,20103,-58
2020-11-15 05:53:13,12.20,9.18,1.58,100.00,732252,40,20598,-59
2020-11-15 05:53:45,11.32,8.50,1.57,100.00,736141,40,20155,-58
2020-11-15 05:54:16,12.48,8.38,1.57,100.00,741906,32,20107,-59
2020-11-15 05:54:53,11.95,8.57,1.56,100.00,730185,40,20694,-59
2020-11-15 05:55:24,11.43,8.85,1.55,100.00,752388,32,20211,-59
2020-11-15 05:55:55,11.63,8.85,1.57,100.00,734281,40,20580,-56
2020-11-15 05:56:26,14.85,8.88,1.56,100.00,734256,40,20131,-58
2020-11-15 05:56:57,13.38,8.98,1.57,100.00,773942,32,20165,-61
2020-11-15 05:57:28,12.68,8.80,1.55,100.00,732189,40,20132,-57
2020-11-15 05:58:00,13.18,9.65,1.55,100.00,762436,32,20717,-54
2020-11-15 05:58:32,13.10,9.70,1.54,100.00,730989,32,20623,-59
2020-11-15 05:59:04,13.23,10.00,1.54,100.00,748336,32,20677,-59
2020-11-15 05:59:39,14.45,10.23,1.43,100.00,743180,32,20175,-58
2020-11-15 06:00:12,13.02,9.73,1.49,100.00,728097,40,20113,-59
2020-11-15 06:00:45,12.35,9.60,1.49,100.00,732359,40,20156,-58
2020-11-15 06:01:31,13.05,9.70,1.53,100.00,759324,32,20627,-56
2020-11-15 06:02:10,13.52,9.73,1.52,100.00,738392,40,20107,-58
2020-11-15 06:02:41,12.27,8.95,1.40,100.00,736445,40,20154,-58
2020-11-15 06:03:15,12.40,9.20,1.52,100.00,736440,40,20111,-59
2020-11-15 06:03:46,12.98,9.00,1.52,100.00,741069,32,20096,-59
2020-11-15 06:04:21,12.98,8.88,1.42,100.00,736751,40,20173,-59
2020-11-15 06:04:55,12.32,8.15,1.52,100.00,745936,32,20577,-59
2020-11-15 06:05:29,13.82,9.68,1.50,100.00,758051,32,20135,-59
2020-11-15 06:06:03,12.63,9.57,1.52,100.00,735780,32,20108,-59
2020-11-15 06:06:35,15.65,10.23,1.39,100.00,736188,40,20164,-59
2020-11-15 06:07:06,13.93,9.70,1.50,100.00,738557,32,20124,-59
2020-11-15 06:07:37,12.90,9.48,1.49,100.00,738329,40,20215,-57
2020-11-15 06:08:08,12.95,8.80,1.50,100.00,734309,40,20115,-57
2020-11-15 06:08:40,11.50,9.13,1.48,100.00,738314,40,20174,-58
2020-11-15 06:09:12,12.52,9.25,1.46,100.00,737060,32,20120,-59
2020-11-15 06:09:43,13.50,9.40,1.40,100.00,736243,40,20111,-56
2020-11-15 06:10:16,13.38,9.38,1.49,100.00,742688,32,20162,-59
2020-11-15 06:10:53,11.98,9.05,1.46,100.00,740985,32,20187,-59
2020-11-15 06:11:24,11.88,8.27,1.51,100.00,734326,40,20149,-59
2020-11-15 06:11:56,11.63,8.40,1.48,100.00,734308,40,20607,-59
2020-11-15 06:12:28,13.77,9.98,1.48,100.00,732181,40,20108,-58
2020-11-15 06:12:59,11.55,8.68,1.40,100.00,735422,32,20623,-57
2020-11-15 06:13:30,12.13,8.98,1.40,100.00,734161,40,20122,-59
2020-11-15 06:14:01,11.52,8.70,1.47,100.00,730121,40,20586,-57
2020-11-15 06:14:33,12.25,8.80,1.52,100.00,734006,40,20100,-58
2020-11-15 06:15:16,11.40,8.27,1.50,100.00,741630,32,20534,-58
2020-11-15 06:15:46,12.35,8.52,1.52,100.00,758795,32,20123,-59
2020-11-15 06:16:18,11.13,8.30,1.51,100.00,732282,40,20559,-59
2020-11-15 06:16:49,11.95,8.25,1.52,100.00,761210,32,20146,-59
2020-11-15 06:17:20,11.52,8.30,1.52,100.00,731996,40,20102,-57
2020-11-15 06:17:59,11.00,7.82,1.54,100.00,729848,40,20209,-59
2020-11-15 06:18:30,12.35,8.05,1.53,100.00,730007,40,20124,-59
2020-11-15 06:19:02,11.75,7.88,1.50,100.00,732310,40,20550,-59
2020-11-15 06:19:33,11.00,7.40,1.55,100.00,764004,32,20112,-56
2020-11-15 06:20:03,12.05,7.95,1.53,100.00,728079,40,20109,-58
2020-11-15 06:20:37,12.55,8.60,1.52,100.00,728189,40,20621,-60
2020-11-15 06:21:07,11.77,8.13,1.55,100.00,732098,40,20109,-58
2020-11-15 06:21:38,13.38,8.45,1.52,100.00,734175,40,20104,-58
2020-11-15 06:22:15,12.20,8.82,1.53,100.00,729987,40,20120,-59
2020-11-15 06:22:46,10.77,8.02,1.53,100.00,734493,33,20140,-59
2020-11-15 06:23:23,10.85,7.63,1.52,100.00,738411,40,20431,-59
2020-11-15 06:23:55,12.05,8.13,1.54,100.00,743436,32,20138,-58
2020-11-15 06:24:26,11.48,8.27,1.54,100.00,738365,40,20108,-58
2020-11-15 06:24:57,11.60,7.57,1.53,100.00,736005,40,20574,-58
2020-11-15 06:25:28,10.77,7.88,1.54,100.00,730079,40,20123,-56
2020-11-15 06:25:59,10.73,7.70,1.56,100.00,729858,40,20127,-58
2020-11-15 06:26:30,12.43,7.88,1.55,100.00,736172,40,20118,-59
2020-11-15 06:27:01,11.00,7.53,1.56,100.00,738124,32,20234,-58
2020-11-15 06:27:32,11.27,7.57,1.57,100.00,734055,40,20151,-57
2020-11-15 06:28:05,10.65,7.97,1.51,100.00,734192,40,20131,-58
2020-11-15 06:28:37,11.30,7.68,1.57,100.00,773137,32,20123,-59
2020-11-15 06:29:07,11.57,7.65,1.59,100.00,743227,32,20118,-59
2020-11-15 06:29:39,10.65,7.75,1.58,100.00,734348,40,20151,-59
2020-11-15 06:30:10,12.02,8.35,1.56,100.00,732137,40,20212,-58
2020-11-15 06:30:40,10.98,7.55,1.57,100.00,732350,40,20680,-58
2020-11-15 06:31:15,10.48,7.40,1.60,100.00,732043,40,20116,-59
2020-11-15 06:31:46,10.13,7.20,1.57,100.00,732093,40,20123,-59
2020-11-15 06:32:17,12.20,7.80,1.60,100.00,736335,40,20106,-59
2020-11-15 06:32:47,10.30,7.25,1.59,100.00,732128,40,20107,-59
2020-11-15 06:33:18,11.25,7.25,1.61,100.00,734355,40,20108,-59
2020-11-15 06:33:49,10.80,7.32,1.62,100.00,734063,40,20433,-56
2020-11-15 06:34:20,10.55,7.43,1.62,100.00,738295,40,20147,-59
2020-11-15 06:34:51,11.27,7.30,1.62,100.00,732165,40,20153,-58
2020-11-15 06:35:21,10.00,7.00,1.60,100.00,738325,32,20124,-59
2020-11-15 06:35:52,10.82,7.93,1.64,100.00,732129,40,20089,-59
2020-11-15 06:36:23,10.75,7.63,1.66,100.00,732105,40,20530,-57
2020-11-15 06:36:55,12.35,7.50,1.65,100.00,732209,40,20188,-58
2020-11-15 06:37:26,10.98,7.65,1.64,100.00,732138,40,20100,-58
2020-11-15 06:37:57,11.43,8.30,1.64,100.00,728082,40,20125,-59
2020-11-15 06:38:27,11.38,7.55,1.64,100.00,734223,40,20092,-59
2020-11-15 06:39:00,10.90,8.10,1.66,100.00,736186,40,20151,-57
2020-11-15 06:39:31,13.10,8.07,1.67,100.00,734107,40,20112,-58
2020-11-15 06:40:01,12.15,7.75,1.67,100.00,732001,40,20120,-59
2020-11-15 06:40:32,12.30,7.57,1.65,100.00,734265,40,20210,-59
2020-11-15 06:41:03,11.65,8.25,1.67,100.00,731927,40,20582,-59
2020-11-15 06:41:34,11.80,8.45,1.68,100.00,734374,40,20104,-59
2020-11-15 06:42:05,10.80,7.82,1.67,100.00,732046,40,20476,-58
2020-11-15 06:42:36,13.23,9.02,1.67,100.00,734252,40,20116,-56
2020-11-15 06:43:07,13.13,8.70,1.68,100.00,732116,40,20116,-59
2020-11-15 06:43:39,13.63,9.15,1.67,100.00,734278,40,20112,-58
2020-11-15 06:44:10,13.45,9.13,1.68,100.00,739465,32,20156,-59
2020-11-15 06:44:42,12.18,8.70,1.70,100.00,732393,40,20581,-59
2020-11-15 06:45:14,12.02,8.60,1.68,100.00,735974,32,20121,-59
2020-11-15 06:45:45,12.75,8.40,1.67,100.00,737406,32,20123,-59
2020-11-15 06:46:17,12.32,8.55,1.71,100.00,732061,40,20178,-59
2020-11-15 06:46:48,12.95,8.07,1.70,100.00,773518,32,20227,-59
2020-11-15 06:47:20,12.32,8.80,1.71,100.00,734591,32,20120,-59
2020-11-15 06:47:51,11.90,8.48,1.73,100.00,781425,32,20113,-59
2020-11-15 06:48:22,13.13,8.80,1.73,100.00,732099,40,20617,-57
2020-11-15 06:48:53,12.35,8.73,1.74,100.00,734129,40,20100,-58
2020-11-15 06:49:24,13.90,9.23,1.75,100.00,736017,40,20107,-59
2020-11-15 06:49:54,12.20,8.95,1.75,100.00,736322,40,20104,-59
2020-11-15 06:50:25,14.05,9.30,1.77,100.00,732069,40,20134,-58
2020-11-15 06:50:56,10.98,8.43,1.77,100.00,732242,40,20595,-59
2020-11-15 06:51:27,13.70,9.60,1.78,100.00,744704,32,20108,-59
2020-11-15 06:51:58,13.20,9.05,1.78,100.00,736079,40,20162,-58
2020-11-15 06:52:28,14.20,9.55,1.79,100.00,736244,40,20108,-59
2020-11-15 06:52:59,12.70,8.88,1.79,100.00,736229,40,20137,-58
2020-11-15 06:53:30,13.65,9.23,1.79,100.00,734269,40,20132,-59
2020-11-15 06:54:01,13.50,10.05,1.81,100.00,732331,40,20588,-59
2020-11-15 06:54:32,13.25,9.73,1.82,100.00,732266,40,20591,-58
2020-11-15 06:55:11,13.45,9.43,1.83,100.00,730044,40,20112,-58
2020-11-15 06:55:42,14.68,9.68,1.75,100.00,734214,40,20108,-59
2020-11-15 06:56:13,13.90,9.82,1.84,100.00,735965,32,20212,-58
2020-11-15 06:56:44,13.23,9.70,1.83,100.00,736277,40,20598,-59
2020-11-15 06:57:14,13.77,9.90,1.85,100.00,736305,40,20127,-59
2020-11-15 06:57:48,13.68,9.40,1.87,100.00,738191,40,20407,-59
2020-11-15 06:58:19,14.48,9.77,1.87,100.00,746578,32,20127,-59
2020-11-15 06:58:50,13.90,9.70,1.89,100.00,736265,40,20111,-59
2020-11-15 06:59:21,13.23,9.55,1.88,100.00,732020,40,20206,-59
2020-11-15 06:59:53,13.32,9.00,1.91,100.00,731965,40,20128,-59
2020-11-15 07:00:26,14.43,10.32,1.92,100.00,736266,40,20108,-59
2020-11-15 07:00:58,14.73,10.27,1.92,100.00,736949,32,20243,-59
2020-11-15 07:01:31,13.45,9.73,1.93,100.00,732137,40,20128,-59
2020-11-15 07:02:02,14.15,9.93,1.91,100.00,730699,40,20120,-59
2020-11-15 07:02:35,13.68,9.43,1.96,100.00,732152,40,20123,-59
2020-11-15 07:03:07,14.70,9.73,1.98,100.00,732208,40,20134,-59
2020-11-15 07:03:38,13.82,9.90,1.97,100.00,730869,40,20491,-59
2020-11-15 07:04:09,13.77,9.80,1.99,100.00,731882,40,20101,-58
2020-11-15 07:04:40,13.13,8.60,2.01,100.00,732181,40,20745,-57
2020-11-15 07:05:12,13.50,8.82,1.99,100.00,732838,32,20232,-59
2020-11-15 07:05:43,14.00,8.52,2.03,100.00,768495,32,20152,-58
2020-11-15 07:06:15,11.25,8.40,2.04,100.00,736913,32,20115,-59
2020-11-15 07:06:46,13.25,8.45,2.04,100.00,769822,32,20145,-58
2020-11-15 07:07:19,12.45,8.43,2.08,100.00,732020,40,20530,-59
2020-11-15 07:07:57,13.75,8.18,2.10,100.00,744793,32,20171,-59
2020-11-15 07:08:29,12.30,8.40,2.10,100.00,735847,40,20613,-54
2020-11-15 07:09:04,11.82,8.10,2.12,100.00,746318,32,20542,-59
2020-11-15 07:09:40,11.48,8.40,2.14,100.00,751110,32,20162,-59
2020-11-15 07:10:11,12.45,7.93,2.15,100.00,737063,32,20126,-59
2020-11-15 07:10:42,12.25,8.18,2.14,100.00,735002,40,20127,-59
2020-11-15 07:11:20,12.40,8.18,2.16,100.00,734132,32,20159,-59
2020-11-15 07:12:03,11.77,8.07,2.19,100.00,734209,40,20143,-58
2020-11-15 07:12:33,12.18,8.38,2.22,100.00,736345,32,20175,-59
2020-11-15 07:13:06,12.30,8.20,2.23,100.00,727970,40,20148,-59
2020-11-15 07:13:39,12.32,8.40,2.24,100.00,734255,40,20645,-61
2020-11-15 07:14:10,12.13,8.40,2.24,100.00,736060,40,20120,-59
2020-11-15 07:14:50,13.43,8.65,2.28,100.00,736594,40,20108,-59
2020-11-15 07:15:20,2.30,2.30,2.30,100.00,737668,40,20157,-59
2020-11-15 07:15:53,12.32,7.38,2.29,100.00,737032,40,20074,-59
2020-11-15 07:16:24,12.27,8.30,2.32,100.00,735034,40,20120,-59
2020-11-15 07:16:56,12.75,8.75,2.33,100.00,731010,32,20160,-58
2020-11-15 07:17:27,14.05,8.48,2.32,100.00,730224,40,20133,-59
2020-11-15 07:18:00,13.88,9.25,2.35,100.00,730423,40,20495,-59
2020-11-15 07:18:33,12.20,8.45,2.33,100.00,733666,40,20563,-59
2020-11-15 07:19:08,13.05,8.85,2.36,100.00,737266,32,20128,-58
2020-11-15 07:19:46,12.00,8.32,2.39,100.00,748300,32,20104,-56
2020-11-15 07:20:20,12.50,7.82,2.38,100.00,735366,33,20131,-59
2020-11-15 07:20:52,12.15,8.10,2.41,100.00,768829,32,20097,-59
2020-11-15 07:21:28,12.95,8.40,2.40,100.00,731874,40,20120,-59
2020-11-15 07:22:01,11.77,8.13,2.43,100.00,731776,32,20124,-58
2020-11-15 07:22:33,11.45,8.10,2.44,100.00,731895,32,20175,-59
2020-11-15 07:23:06,11.90,7.88,2.48,100.00,732225,40,20420,-59
2020-11-15 07:23:37,11.98,8.32,2.48,100.00,735013,40,20163,-59
2020-11-15 07:24:08,13.25,8.40,2.51,100.00,735866,40,20617,-58
2020-11-15 07:24:41,11.68,8.32,2.55,100.00,733937,40,20120,-58
2020-11-15 07:25:13,11.77,8.00,2.56,100.00,730135,40,20491,-59
2020-11-15 07:25:45,11.35,7.82,2.58,100.00,732843,33,20113,-59
2020-11-15 07:26:18,12.35,8.07,2.61,100.00,732138,40,20127,-59
2020-11-15 07:26:59,12.63,8.18,2.60,100.00,737829,32,20148,-59
2020-11-15 07:27:33,12.27,8.02,2.64,100.00,730001,40,20483,-59
2020-11-15 07:28:05,12.05,8.00,2.63,100.00,734825,32,20127,-58
2020-11-15 07:28:36,12.02,8.10,2.66,100.00,733020,32,20136,-59
2020-11-15 07:29:08,11.77,7.78,2.68,100.00,732923,40,20604,-59
2020-11-15 07:29:46,11.52,7.78,2.71,100.00,734344,40,20178,-58
2020-11-15 07:30:25,11.10,7.75,2.71,100.00,733990,40,20120,-59
2020-11-15 07:30:57,10.43,7.22,2.77,100.00,734547,40,20135,-59
2020-11-15 07:31:28,11.38,7.65,2.74,100.00,734113,40,20559,-59
2020-11-15 07:31:59,12.18,7.70,2.77,100.00,732134,40,20147,-59
2020-11-15 07:32:31,11.35,8.02,2.78,100.00,784137,32,20167,-56
2020-11-15 07:33:03,12.27,8.20,2.82,100.00,732097,40,20152,-59
2020-11-15 07:33:35,11.70,7.78,2.86,100.00,783111,32,20097,-59
2020-11-15 07:34:13,11.95,8.20,2.86,100.00,735133,32,20136,-59
2020-11-15 07:34:49,12.52,8.27,2.88,100.00,740693,32,20633,-59
2020-11-15 07:35:19,11.15,7.80,2.92,100.00,735786,32,20605,-59
2020-11-15 07:35:51,12.23,8.50,2.92,100.00,732073,40,20120,-59
2020-11-15 07:36:22,12.02,8.52,2.97,100.00,742248,32,20459,-58
2020-11-15 07:36:52,12.07,8.73,3.02,100.00,734084,40,20203,-59
2020-11-15 07:37:23,11.63,8.10,2.95,100.00,734158,40,20096,-59
2020-11-15 07:37:54,12.15,8.63,3.06,100.00,732178,40,20437,-59
2020-11-15 07:38:26,11.57,8.77,3.09,100.00,732055,40,20482,-59
2020-11-15 07:38:58,12.18,7.97,3.12,100.00,730154,40,20136,-59
2020-11-15 07:39:28,12.18,8.30,3.14,100.00,732592,40,20120,-59
2020-11-15 07:39:59,13.18,9.02,3.17,100.00,733902,40,20213,-58
2020-11-15 07:40:30,12.88,8.20,3.20,100.00,732284,40,20141,-59
2020-11-15 07:41:01,11.75,8.35,3.25,100.00,732068,40,20187,-59
2020-11-15 07:41:31,12.45,8.95,3.27,100.00,730111,40,20116,-59
2020-11-15 07:42:02,11.68,8.32,3.30,100.00,731955,40,20548,-59
2020-11-15 07:42:33,12.95,8.10,3.35,100.00,732080,40,20551,-59
2020-11-15 07:43:04,12.65,8.30,3.32,100.00,732045,32,20125,-59
2020-11-15 07:43:35,11.93,7.90,3.36,100.00,731902,40,20175,-59
2020-11-15 07:44:07,10.80,7.85,3.41,100.00,734060,40,20131,-59
2020-11-15 07:44:37,12.60,7.82,3.43,100.00,779197,32,20104,-57
2020-11-15 07:45:08,11.27,7.88,3.43,100.00,734103,40,20590,-59
2020-11-15 07:45:39,10.88,7.45,3.48,100.00,732105,40,20105,-58
2020-11-15 07:46:10,12.10,7.57,3.51,100.00,729796,40,20133,-56
2020-11-15 07:46:41,10.60,7.20,3.56,100.00,730151,40,20156,-59
2020-11-15 07:47:12,10.80,7.63,3.59,100.00,730259,40,20101,-57
2020-11-15 07:47:44,10.40,7.70,3.62,100.00,734374,40,20123,-59
2020-11-15 07:48:15,12.15,7.63,3.65,100.00,738215,40,20128,-59
2020-11-15 07:48:46,11.38,7.72,3.69,100.00,738335,40,20271,-55
2020-11-15 07:49:17,11.52,7.85,3.72,100.00,776317,32,20115,-59
2020-11-15 07:49:48,13.38,8.10,3.74,100.00,738058,40,20544,-59
2020-11-15 07:50:19,10.30,7.07,3.74,100.00,736183,40,20096,-58
2020-11-15 07:50:50,12.98,7.75,3.73,100.00,736197,40,20621,-59
2020-11-15 07:51:21,11.38,7.82,3.82,100.00,736193,40,20131,-59
2020-11-15 07:51:51,11.68,7.88,3.84,100.00,733947,40,20198,-58
2020-11-15 07:52:22,10.30,7.15,3.85,100.00,731988,40,20138,-59
2020-11-15 07:52:53,9.77,6.90,3.87,100.00,728019,40,20580,-59
2020-11-15 07:53:23,10.68,7.15,3.92,100.00,729920,40,20125,-59
2020-11-15 07:53:54,10.63,6.65,3.96,100.00,731934,40,20140,-58
2020-11-15 07:54:25,11.38,7.10,3.99,100.00,732082,40,20586,-59
2020-11-15 07:54:56,10.13,7.05,4.02,100.00,730107,40,20124,-56
2020-11-15 07:55:26,10.48,6.88,4.02,100.00,732218,40,20318,-58
2020-11-15 07:55:57,9.80,6.82,4.06,100.00,734073,40,20540,-58
2020-11-15 07:56:29,9.45,6.45,4.08,100.00,734195,40,20676,-58
2020-11-15 07:56:59,9.65,6.57,4.11,100.00,734396,32,20116,-58
2020-11-15 07:57:30,8.88,5.88,4.16,100.00,734078,40,20108,-58
2020-11-15 07:58:02,9.88,6.55,4.15,100.00,735997,40,20116,-57
2020-11-15 07:58:33,9.70,6.55,4.19,100.00,740402,32,20097,-59
2020-11-15 07:59:04,9.60,6.00,4.21,100.00,743176,32,20116,-59
2020-11-15 07:59:35,9.02,6.32,4.24,100.00,733955,40,20732,-59
2020-11-15 08:00:05,9.25,6.10,4.24,99.79,734017,40,20633,-59
2020-11-15 08:00:36,9.57,6.13,4.28,100.00,736428,40,20500,-59
2020-11-15 08:01:07,8.68,5.97,4.27,99.62,736670,32,20128,-59
2020-11-15 08:01:38,9.77,5.97,4.33,99.52,732051,40,20100,-59
2020-11-15 08:02:09,9.02,5.72,4.31,98.75,731784,40,20172,-59
2020-11-15 08:02:40,9.35,6.03,4.36,99.36,733989,40,20741,-59
2020-11-15 08:03:10,8.27,5.40,4.44,99.87,736004,40,20123,-59
2020-11-15 08:03:41,9.85,5.80,4.45,98.06,737923,40,20470,-58
2020-11-15 08:04:12,8.68,5.82,4.47,97.97,736443,32,20640,-59
2020-11-15 08:04:43,8.88,5.40,4.51,98.39,731892,40,20123,-58
2020-11-15 08:05:13,8.82,5.70,4.49,97.51,736058,40,20537,-58
2020-11-15 08:05:44,8.25,5.50,4.55,98.45,736048,40,20130,-59
2020-11-15 08:06:15,9.15,5.63,4.57,98.04,734176,40,20120,-57
2020-11-15 08:06:46,9.00,5.80,4.59,97.86,734044,40,20517,-59
2020-11-15 08:07:16,8.82,5.70,4.60,97.25,732092,40,20463,-59
2020-11-15 08:07:47,9.13,5.93,4.65,98.51,732037,40,20097,-59
2020-11-15 08:08:19,8.43,5.53,4.70,98.23,731984,40,20124,-59
2020-11-15 08:08:50,8.00,5.45,4.74,98.66,738408,32,20096,-59
2020-11-15 08:09:21,8.50,5.25,4.78,96.75,773414,32,20108,-59
2020-11-15 08:09:52,9.60,5.50,4.82,96.96,733926,40,20119,-59
2020-11-15 08:10:23,7.70,4.97,4.87,96.03,734088,40,20119,-59
2020-11-15 08:10:53,8.88,5.45,4.88,95.88,731872,40,20128,-59
2020-11-15 08:11:24,10.90,5.15,4.91,97.03,732081,40,20116,-58
2020-11-15 08:11:55,7.72,4.85,4.99,94.97,731961,40,20144,-59
2020-11-15 08:12:26,8.70,5.47,5.02,94.97,734177,40,20701,-59
2020-11-15 08:12:58,9.00,5.53,5.03,96.02,732030,40,20156,-59
2020-11-15 08:13:28,8.48,5.40,4.98,95.47,732028,40,20187,-59
2020-11-15 08:13:59,8.75,5.07,5.02,97.11,729850,40,20739,-59
2020-11-15 08:14:30,8.90,5.32,5.04,96.03,732067,40,20120,-58
2020-11-15 08:15:01,9.02,5.50,5.12,96.59,733990,40,20215,-57
2020-11-15 08:15:32,8.10,5.10,5.12,95.31,734192,40,20150,-59
2020-11-15 08:16:02,10.13,5.65,5.16,96.91,733979,40,20120,-58
2020-11-15 08:16:33,8.23,5.72,5.20,97.72,732013,40,20490,-58
2020-11-15 08:17:04,8.40,5.50,5.14,97.32,733890,40,20128,-58
2020-11-15 08:17:35,9.70,5.63,5.22,96.07,731889,40,20148,-59
2020-11-15 08:18:05,8.88,6.10,5.26,94.48,733905,40,20139,-59
2020-11-15 08:18:36,7.93,5.15,5.25,94.92,734047,40,20108,-59
2020-11-15 08:19:07,8.18,5.35,5.29,97.53,729993,40,20131,-59
2020-11-15 08:19:37,10.55,5.68,5.35,98.29,732059,40,20147,-57
2020-11-15 08:20:08,8.45,5.57,5.40,99.14,731883,40,20108,-58
2020-11-15 08:20:39,10.02,5.10,5.40,95.54,734125,40,20108,-59
2020-11-15 08:21:10,8.23,5.78,5.45,97.94,734397,32,20146,-57
2020-11-15 08:21:41,9.13,5.95,5.48,98.94,733934,40,20641,-59
2020-11-15 08:22:11,8.57,5.50,5.52,97.60,731922,40,20124,-57
2020-11-15 08:22:43,9.65,5.53,5.53,96.95,729907,40,20190,-59
2020-11-15 08:23:13,7.65,5.10,5.54,96.95,734172,40,20132,-57
2020-11-15 08:23:44,8.55,5.18,5.52,97.23,735921,40,20110,-57
2020-11-15 08:24:15,8.02,5.38,5.58,95.89,736213,40,20096,-59
2020-11-15 08:24:46,9.10,5.70,5.60,96.06,738041,40,20643,-57
2020-11-15 08:25:17,8.25,5.35,5.62,95.57,764354,32,20152,-59
2020-11-15 08:25:48,8.52,5.43,5.63,95.88,732010,40,20606,-58
2020-11-15 08:26:19,9.57,5.40,5.67,95.31,732083,40,20140,-58
2020-11-15 08:26:49,8.07,5.40,5.67,92.98,729968,40,20168,-58
2020-11-15 08:27:20,8.88,5.25,5.67,93.50,729979,40,20097,-58
2020-11-15 08:27:51,8.60,5.30,5.67,92.28,731855,40,20160,-56
2020-11-15 08:28:22,9.32,5.43,5.67,92.81,730126,40,20089,-59
2020-11-15 08:28:52,9.57,5.57,5.71,93.71,729943,40,20329,-58
2020-11-15 08:29:23,7.28,4.78,5.70,92.07,730026,40,20635,-59
2020-11-15 08:29:54,8.48,5.30,5.76,93.42,733873,40,20118,-58
2020-11-15 08:30:25,7.10,4.50,5.75,91.70,732022,40,20505,-58
2020-11-15 08:30:55,7.63,4.80,5.79,92.64,729887,40,20109,-59
2020-11-15 08:31:26,8.73,5.70,5.77,94.02,732156,40,20433,-59
2020-11-15 08:31:57,8.55,5.28,5.77,93.35,731954,40,20109,-58
2020-11-15 08:32:27,8.02,5.10,5.68,94.12,738254,40,20099,-59
2020-11-15 08:32:59,7.60,4.90,5.84,93.75,734124,40,20108,-59
2020-11-15 08:33:29,8.18,5.20,5.86,93.84,766022,32,20581,-58
2020-11-15 08:34:00,7.80,5.05,5.86,94.75,735903,40,20119,-57
2020-11-15 08:34:31,8.25,5.50,5.86,92.93,733984,40,20222,-59
2020-11-15 08:35:02,8.35,5.10,5.92,94.02,732148,40,20105,-59
2020-11-15 08:35:32,8.68,5.10,5.91,91.02,729995,40,20100,-59
2020-11-15 08:36:03,7.65,4.68,5.95,92.48,730063,40,20104,-57
2020-11-15 08:36:34,8.93,5.22,5.96,94.11,731850,40,20116,-59
2020-11-15 08:37:04,7.45,4.93,5.98,93.82,731929,40,20595,-58
2020-11-15 08:37:35,8.02,4.78,6.02,94.34,731873,40,20120,-59
2020-11-15 08:38:06,8.82,5.07,6.06,93.45,731798,40,20433,-58
2020-11-15 08:38:36,8.52,4.80,6.06,92.66,729998,40,20157,-58
2020-11-15 08:39:07,7.75,4.97,6.08,91.38,729934,40,20149,-55
2020-11-15 08:39:38,8.68,4.97,6.12,93.39,729988,40,20649,-61
2020-11-15 08:40:09,8.80,5.07,6.15,94.55,733988,40,20724,-58
2020-11-15 08:40:39,8.68,4.80,6.18,94.45,733860,40,20618,-59
2020-11-15 08:41:10,7.03,4.70,6.21,92.79,731975,40,20192,-59
2020-11-15 08:41:43,8.85,4.78,6.23,90.01,733067,32,20514,-59
2020-11-15 08:42:13,7.90,4.53,6.26,91.32,744285,32,20104,-58
2020-11-15 08:42:44,7.80,4.72,6.29,92.85,731862,40,20199,-58
2020-11-15 08:43:15,7.97,5.10,6.33,93.89,736072,40,20100,-59
2020-11-15 08:43:46,8.00,4.70,6.32,93.75,735939,40,20120,-59
2020-11-15 08:44:17,9.07,4.72,6.37,90.83,732055,32,20116,-59
2020-11-15 08:44:48,7.40,4.50,6.32,91.21,731965,40,20122,-59
2020-11-15 08:45:18,7.85,4.70,6.39,90.21,731838,40,20136,-59
2020-11-15 08:45:49,7.55,5.03,6.46,91.05,733867,40,20124,-56
2020-11-15 08:46:19,7.50,4.68,6.47,90.39,732016,40,20143,-59
2020-11-15 08:46:51,8.43,4.70,6.50,90.08,731843,40,20472,-59
2020-11-15 08:47:21,7.68,4.95,6.46,89.75,736036,40,20118,-58
2020-11-15 08:47:53,8.88,4.93,6.52,92.36,733861,40,20165,-59
2020-11-15 08:48:24,7.78,4.80,6.51,88.64,733562,32,20209,-56
2020-11-15 08:48:54,7.22,4.82,6.56,88.61,729792,40,20101,-58
2020-11-15 08:49:25,7.45,5.00,6.57,88.27,730032,40,20109,-59
2020-11-15 08:49:56,8.40,5.00,6.61,90.90,733927,40,20160,-59
2020-11-15 08:50:27,6.82,4.43,6.62,89.32,736023,40,20131,-59
2020-11-15 08:50:58,8.30,4.80,6.68,90.30,734003,40,20135,-60
2020-11-15 08:51:28,8.07,4.85,6.66,90.44,734152,40,20108,-59
2020-11-15 08:52:00,6.85,4.35,6.72,90.30,731830,40,20116,-59
2020-11-15 08:52:30,8.50,4.90,6.74,91.84,732074,40,20185,-59
2020-11-15 08:53:01,8.77,4.90,6.78,91.50,732341,40,20096,-60
2020-11-15 08:53:32,8.88,4.68,6.77,89.56,745394,32,20107,-58
2020-11-15 08:54:03,8.15,4.88,6.82,90.09,734005,40,20131,-59
2020-11-15 08:54:34,7.68,4.90,6.84,87.35,733991,40,20182,-59
2020-11-15 08:55:05,7.22,4.45,6.87,87.36,733997,40,20122,-59
2020-11-15 08:55:36,8.00,4.55,6.86,87.41,736045,40,20175,-59
2020-11-15 08:56:06,9.20,5.05,6.89,90.89,733796,40,20131,-59
2020-11-15 08:56:38,8.05,4.70,6.92,91.21,732058,40,20167,-58
2020-11-15 08:57:08,7.72,4.80,6.96,89.48,733944,40,20158,-59
2020-11-15 08:57:39,7.95,4.78,6.99,91.57,733923,40,20526,-59
2020-11-15 08:58:11,7.13,4.57,6.99,89.92,734069,40,20212,-60
2020-11-15 08:58:42,7.72,4.78,7.01,88.63,729758,40,20108,-59
2020-11-15 08:59:13,8.05,4.65,7.02,89.81,732268,40,20104,-60
2020-11-15 08:59:43,7.70,4.82,6.98,89.10,733925,40,20131,-59
2020-11-15 09:00:15,8.32,4.95,7.06,88.92,734151,40,20140,-60
2020-11-15 09:00:46,8.00,4.65,7.08,89.02,733827,40,20210,-59
2020-11-15 09:01:20,7.93,4.85,7.08,89.02,730601,40,20125,-59
2020-11-15 09:01:51,7.78,4.10,7.09,87.29,737933,32,20126,-59
2020-11-15 09:02:22,8.98,4.60,7.12,87.54,732316,40,20502,-58
2020-11-15 09:02:52,7.15,4.38,7.14,87.39,735971,40,20135,-59
2020-11-15 09:03:23,8.27,4.55,7.15,86.97,735969,40,20147,-57
2020-11-15 09:03:56,7.72,4.70,7.17,86.91,735836,40,20130,-59
2020-11-15 09:04:27,6.93,4.47,7.18,87.56,744427,32,20748,-59
2020-11-15 09:04:58,7.50,4.00,7.22,87.69,737966,40,20156,-60
2020-11-15 09:05:28,8.40,4.60,7.23,87.30,734295,40,20102,-57
2020-11-15 09:05:59,7.63,4.72,7.26,86.38,733984,40,20611,-59
2020-11-15 09:06:30,8.50,4.80,7.25,85.30,732063,40,20104,-58
2020-11-15 09:07:01,8.30,4.72,7.31,87.22,732002,40,20120,-59
2020-11-15 09:07:32,7.70,4.50,7.24,87.39,734374,40,20136,-57
2020-11-15 09:08:03,7.28,4.68,7.31,85.43,736027,40,20100,-59
2020-11-15 09:08:34,8.30,4.25,7.29,85.55,734227,40,20611,-59
2020-11-15 09:09:04,7.22,4.45,7.37,86.50,733828,40,20131,-59
2020-11-15 09:09:35,8.32,4.53,7.38,86.42,731916,40,20596,-56
2020-11-15 09:10:06,8.00,4.45,7.39,86.57,731866,40,20578,-59
2020-11-15 09:10:37,8.95,4.85,7.39,86.94,732257,40,20124,-59
2020-11-15 09:11:07,7.10,4.50,7.41,85.73,736680,40,20560,-59
2020-11-15 09:11:38,7.57,4.60,7.41,85.70,738507,40,20645,-59
2020-11-15 09:12:09,9.43,4.07,7.43,86.63,738463,40,20119,-57
2020-11-15 09:12:40,8.38,4.50,7.47,85.98,736488,40,20107,-58
2020-11-15 09:13:11,7.47,4.50,7.50,85.53,734496,40,20605,-57
2020-11-15 09:13:42,8.32,4.43,7.54,86.51,737437,32,20518,-60
2020-11-15 09:14:13,8.90,4.65,7.54,84.69,734773,32,20104,-60
2020-11-15 09:14:45,8.68,4.30,7.57,85.57,746187,32,20161,-58
2020-11-15 09:15:16,7.80,4.43,7.62,88.48,743122,32,20131,-59
2020-11-15 09:15:46,7.47,4.25,7.66,86.98,736258,40,20253,-59
2020-11-15 09:16:17,8.30,4.18,7.66,85.71,736598,40,20111,-57
2020-11-15 09:16:48,8.35,4.07,7.71,85.96,740598,40,20266,-58
2020-11-15 09:17:19,7.00,4.07,7.73,85.36,736453,40,20112,-58
2020-11-15 09:17:50,6.80,4.25,7.73,85.77,736333,40,20596,-59
2020-11-15 09:18:21,7.63,4.40,7.77,86.77,736374,40,20120,-59
2020-11-15 09:18:52,8.40,4.50,7.79,86.96,734665,40,20115,-59
2020-11-15 09:19:23,7.75,4.30,7.83,86.77,736400,40,20597,-58
2020-11-15 09:19:53,7.03,3.92,7.85,85.08,732123,40,20112,-59
2020-11-15 09:20:24,7.28,4.20,7.88,85.62,736349,40,20108,-58
2020-11-15 09:20:55,6.80,4.00,7.88,84.20,732280,40,20115,-59
2020-11-15 09:21:26,7.10,4.50,7.84,84.77,732356,40,20578,-60
2020-11-15 09:21:57,7.43,4.35,7.89,86.41,738397,40,20199,-60
2020-11-15 09:22:28,8.27,4.38,7.93,84.83,738358,40,20116,-59
2020-11-15 09:22:59,6.80,4.50,7.90,84.48,737463,32,20489,-59
2020-11-15 09:23:29,7.03,4.40,7.96,86.15,734288,40,20112,-59
2020-11-15 09:24:00,8.35,4.35,7.94,84.63,734000,40,20148,-59
2020-11-15 09:24:32,7.15,4.25,8.01,84.95,734341,40,20132,-59
2020-11-15 09:25:04,7.60,4.65,8.05,87.01,738530,40,20119,-59
2020-11-15 09:25:34,6.63,4.13,8.09,86.25,789495,32,20087,-59
2020-11-15 09:26:05,7.10,4.20,8.09,86.11,732212,40,20405,-58
2020-11-15 09:26:37,7.97,4.50,8.12,85.15,732391,40,20128,-58
2020-11-15 09:27:08,7.10,4.18,8.17,85.66,728518,40,20133,-60
2020-11-15 09:27:39,7.20,4.05,8.18,84.95,731141,33,20133,-59
2020-11-15 09:28:10,7.05,4.40,8.18,83.92,732214,40,20132,-59
2020-11-15 09:28:41,8.32,4.53,8.24,84.67,730552,40,20105,-59
2020-11-15 09:29:11,7.28,4.57,8.22,83.09,730127,40,20132,-60
2020-11-15 09:29:42,8.18,4.25,8.23,83.07,734244,40,20238,-60
2020-11-15 09:30:13,8.20,4.35,8.26,83.94,734216,40,20170,-59
2020-11-15 09:30:44,7.25,4.50,8.27,85.43,734330,40,20154,-59
2020-11-15 09:31:14,7.45,4.38,8.25,83.51,734465,40,20124,-59
2020-11-15 09:31:45,6.60,4.30,8.29,83.17,734453,40,20132,-59
2020-11-15 09:32:16,8.10,4.47,8.30,83.80,738267,40,20123,-59
2020-11-15 09:32:47,8.55,4.30,8.31,84.06,736463,40,20626,-60
2020-11-15 09:33:18,7.22,4.30,8.33,83.30,732176,40,20660,-60
2020-11-15 09:33:49,8.13,4.50,8.39,86.58,736369,40,20120,-60
2020-11-15 09:34:20,7.97,4.70,8.43,83.43,736354,40,20179,-60
2020-11-15 09:34:50,7.57,4.60,8.43,83.77,736595,40,20179,-58
2020-11-15 09:35:21,7.68,4.47,8.51,84.24,736251,40,20131,-59
2020-11-15 09:35:52,8.30,4.70,8.58,84.52,738841,40,20143,-60
2020-11-15 09:36:23,7.85,4.38,8.58,84.66,736530,40,20636,-59
2020-11-15 09:36:54,8.10,4.32,8.61,84.75,736540,40,20108,-60
2020-11-15 09:37:25,9.20,4.65,8.61,83.63,736200,40,20127,-60
2020-11-15 09:37:56,7.97,4.53,8.64,85.24,736277,40,20119,-59
2020-11-15 09:38:26,6.95,4.40,8.70,84.37,734546,40,20632,-58
2020-11-15 09:38:57,7.95,4.45,8.73,84.07,736678,40,20576,-60
2020-11-15 09:39:28,8.02,4.63,8.76,84.20,740565,40,20123,-57
2020-11-15 09:39:59,7.03,4.45,8.80,85.01,738320,40,20552,-58
2020-11-15 09:40:30,7.95,4.80,8.82,85.38,736551,40,20112,-59
2020-11-15 09:41:01,6.57,4.28,8.85,85.18,736291,40,20115,-59
2020-11-15 09:41:31,6.03,3.83,8.88,81.46,734357,40,20216,-57
2020-11-15 09:42:02,7.05,4.28,8.92,81.89,734316,40,20112,-59
2020-11-15 09:42:33,7.63,4.55,8.95,83.30,736425,40,20112,-59
2020-11-15 09:43:04,7.63,4.55,8.98,84.52,736494,40,20112,-59
2020-11-15 09:43:35,9.05,4.57,9.01,83.74,738778,40,20135,-59
2020-11-15 09:44:06,8.32,4.30,9.05,84.68,736170,40,20134,-60
2020-11-15 09:44:37,7.70,4.20,9.07,82.72,736212,40,20111,-61
2020-11-15 09:45:08,7.35,4.55,9.11,85.08,743640,32,20548,-60
2020-11-15 09:45:39,6.97,4.20,9.15,83.15,734383,40,20108,-58
2020-11-15 09:46:09,9.25,4.57,9.15,82.07,734166,40,20135,-60
2020-11-15 09:46:41,8.15,4.80,9.15,83.80,732302,40,20115,-60
2020-11-15 09:47:12,8.80,4.40,9.20,82.39,732430,40,20161,-60
2020-11-15 09:47:43,7.90,4.45,9.22,81.67,732677,33,20108,-60
2020-11-15 09:48:14,8.43,4.28,9.27,80.28,734373,40,20212,-60
2020-11-15 09:48:45,8.00,4.50,9.30,82.13,736638,40,20092,-57
2020-11-15 09:49:16,7.43,4.28,9.33,83.79,738876,32,20107,-59
2020-11-15 09:49:47,7.82,4.25,9.37,82.23,742637,39,20106,-60
2020-11-15 09:50:18,8.52,4.35,9.38,80.38,740407,40,20107,-56
2020-11-15 09:50:49,8.40,4.40,9.41,81.45,738445,40,20103,-60
2020-11-15 09:51:21,7.35,4.82,9.40,80.24,734371,40,20728,-60
2020-11-15 09:51:52,7.57,4.60,9.38,80.50,738968,32,20198,-60
2020-11-15 09:52:23,7.20,4.40,9.47,80.14,736239,40,20177,-60
2020-11-15 09:52:54,6.65,4.40,9.50,81.51,736892,32,20633,-59
2020-11-15 09:53:25,7.07,4.30,9.54,82.59,736616,40,20183,-58
2020-11-15 09:53:56,7.57,4.40,9.57,82.81,740462,32,20103,-59
2020-11-15 09:54:26,7.22,4.75,9.57,83.44,734561,40,20110,-60
2020-11-15 09:54:57,7.63,4.50,9.63,83.09,736168,40,20092,-60
2020-11-15 09:55:28,7.90,4.35,9.64,83.48,738422,40,20169,-58
2020-11-15 09:55:59,7.75,4.40,9.67,79.19,740227,40,20158,-60
2020-11-15 09:56:29,7.10,4.40,9.63,78.50,740549,40,20489,-60
2020-11-15 09:57:00,6.88,4.18,9.64,79.92,738319,40,20228,-60
2020-11-15 09:57:31,6.50,4.00,9.72,78.93,738606,32,20100,-59
2020-11-15 09:58:02,7.43,4.28,9.75,78.91,738237,40,20104,-60
2020-11-15 09:58:33,7.82,4.20,9.76,77.96,738595,40,20123,-60
2020-11-15 09:59:03,7.22,4.20,9.74,78.08,740433,40,20099,-60
2020-11-15 09:59:35,7.22,4.45,9.79,78.96,738351,40,20123,-60
2020-11-15 10:00:08,6.57,4.20,9.83,78.35,740342,40,20099,-60
2020-11-15 10:00:38,6.40,4.00,9.87,79.27,740763,40,20131,-58
2020-11-15 10:01:09,6.88,4.15,9.81,78.61,742850,39,20099,-60
2020-11-15 10:01:42,7.50,4.50,9.91,77.93,742450,40,20146,-59
2020-11-15 10:02:13,7.90,4.70,9.90,79.71,744714,32,20585,-60
2020-11-15 10:02:44,7.43,4.40,9.96,78.97,738438,40,20144,-60
2020-11-15 10:03:14,8.77,4.35,9.98,78.46,738694,40,20634,-60
2020-11-15 10:03:45,7.43,4.57,10.02,79.91,739672,40,20103,-57
2020-11-15 10:04:16,8.43,4.50,10.01,76.95,740110,40,20095,-60
2020-11-15 10:04:48,7.40,4.57,10.05,77.87,738357,40,20654,-58
2020-11-15 10:05:23,7.50,4.50,10.09,78.90,737765,32,20173,-60
2020-11-15 10:05:54,9.95,5.10,10.12,80.38,743474,32,20137,-60
2020-11-15 10:06:25,7.18,4.60,10.16,78.47,736292,40,20096,-60
2020-11-15 10:06:55,8.32,4.65,10.18,79.24,736343,40,20597,-58
2020-11-15 10:07:26,6.28,4.18,10.21,80.85,734237,40,20637,-60
2020-11-15 10:07:57,9.65,4.95,10.24,81.77,736020,40,20103,-59
2020-11-15 10:08:28,7.57,4.75,10.27,81.97,736269,40,20130,-60
2020-11-15 10:08:58,7.13,4.60,10.29,81.47,736426,40,20127,-58
2020-11-15 10:09:29,8.80,4.78,10.31,80.79,736337,40,20198,-60
2020-11-15 10:10:00,9.02,4.82,10.31,78.54,734288,40,20175,-59
2020-11-15 10:10:31,8.93,4.90,10.31,77.54,732036,40,20578,-59
2020-11-15 10:11:02,8.90,4.88,10.30,75.93,732080,40,20108,-60
2020-11-15 10:11:32,7.57,4.80,10.36,76.80,731987,40,20112,-59
2020-11-15 10:12:07,8.32,5.15,10.39,77.56,732725,40,20127,-60
2020-11-15 10:12:37,8.70,5.13,10.43,76.32,738369,40,20107,-60
2020-11-15 10:13:08,6.93,4.85,10.43,76.86,764370,32,20213,-59
2020-11-15 10:13:44,8.63,5.13,10.50,76.19,740458,40,20185,-60
2020-11-15 10:14:15,7.45,4.80,10.51,75.14,738407,40,20143,-60
2020-11-15 10:14:48,8.52,4.78,10.55,74.86,741115,32,20134,-60
2020-11-15 10:15:21,7.68,4.90,10.57,75.24,740784,32,20197,-59
2020-11-15 10:15:52,7.35,4.95,10.58,76.31,736694,40,20672,-60
2020-11-15 10:16:27,7.55,4.85,10.60,74.45,734662,40,20190,-59
2020-11-15 10:17:02,7.57,4.80,10.62,76.30,734980,40,20108,-60
2020-11-15 10:17:33,8.00,5.00,10.62,76.45,738777,32,20187,-61
2020-11-15 10:18:04,7.78,4.57,10.64,76.25,735593,32,20140,-60
2020-11-15 10:18:38,7.72,4.80,10.55,75.07,736643,40,20112,-60
2020-11-15 10:19:09,8.15,4.72,10.62,76.62,734954,40,20486,-60
2020-11-15 10:19:41,7.53,4.50,10.64,77.39,735205,40,20116,-60
2020-11-15 10:20:12,8.23,4.45,10.67,78.92,736300,40,20132,-60
2020-11-15 10:20:42,7.53,4.65,10.68,78.15,738306,40,20112,-58
2020-11-15 10:21:13,7.20,4.60,10.68,77.19,736463,40,20570,-60
2020-11-15 10:21:44,7.35,4.60,10.75,75.69,734264,40,20120,-59
2020-11-15 10:22:15,7.43,4.43,10.73,75.91,737138,32,20549,-59
2020-11-15 10:22:46,7.85,4.25,10.79,75.99,731896,40,20132,-62
2020-11-15 10:23:17,7.68,4.25,10.80,75.98,732428,40,20144,-59
2020-11-15 10:23:48,7.20,4.50,10.78,75.30,736227,40,20108,-60
2020-11-15 10:24:19,6.80,4.30,10.76,76.76,738485,40,20119,-60
2020-11-15 10:24:50,6.53,4.18,10.85,75.07,738347,40,20195,-60
2020-11-15 10:25:21,8.02,4.88,10.85,75.72,806491,32,20566,-57
2020-11-15 10:25:52,7.70,4.32,10.85,75.64,740579,40,20151,-60
2020-11-15 10:26:27,6.72,4.57,10.90,75.47,738488,40,20114,-60
2020-11-15 10:26:58,6.97,4.50,10.91,76.41,742852,32,20115,-59
2020-11-15 10:27:28,9.05,4.60,10.93,76.34,736613,40,20092,-59
2020-11-15 10:27:59,8.32,4.50,10.95,76.29,738736,40,20194,-60
2020-11-15 10:28:30,7.43,4.40,10.96,76.20,736166,40,20147,-62
2020-11-15 10:29:03,7.70,4.30,11.02,77.69,736253,40,20125,-59
2020-11-15 10:29:36,8.88,4.72,11.05,78.03,736320,40,20108,-60
2020-11-15 10:30:07,8.10,4.60,11.10,77.28,736269,40,20119,-59
2020-11-15 10:30:39,7.57,4.78,11.14,77.77,737384,32,20100,-60
2020-11-15 10:31:10,7.03,4.68,11.11,75.19,737481,32,20610,-58
2020-11-15 10:31:43,7.68,4.38,11.14,76.45,734766,40,20654,-60
2020-11-15 10:32:14,7.63,4.72,11.10,75.63,738664,40,20131,-60
2020-11-15 10:32:49,7.78,4.30,11.14,75.93,738799,40,20139,-60
2020-11-15 10:33:21,7.32,4.43,11.20,74.63,742541,40,20137,-58
2020-11-15 10:33:52,7.35,4.20,11.28,74.44,740340,40,20247,-60
2020-11-15 10:34:24,6.50,4.22,11.26,73.79,741138,32,20184,-59
2020-11-15 10:34:57,7.15,4.80,11.21,74.52,742121,32,20129,-60
2020-11-15 10:35:28,6.68,4.35,11.24,76.20,740742,32,20115,-57
2020-11-15 10:35:59,7.22,4.45,11.28,74.67,738339,40,20116,-60
2020-11-15 10:36:32,7.45,4.22,11.34,74.42,732206,40,20117,-60
2020-11-15 10:37:07,7.13,4.43,11.39,74.77,734716,40,20200,-60
2020-11-15 10:37:38,8.20,4.43,11.37,74.20,764166,32,20136,-58
2020-11-15 10:38:10,7.30,4.40,11.45,73.94,734769,40,20128,-60
2020-11-15 10:38:43,6.65,4.30,11.48,74.69,749124,32,20751,-60
2020-11-15 10:39:15,7.78,4.80,11.54,74.21,732914,40,20171,-58
2020-11-15 10:39:47,7.07,4.30,11.56,75.10,736704,40,20135,-60
2020-11-15 10:40:19,7.47,4.50,11.66,73.66,799938,32,20114,-58
2020-11-15 10:40:50,7.60,4.38,11.62,71.96,749462,32,20544,-60
2020-11-15 10:41:21,7.13,4.40,11.67,73.09,740378,40,20103,-60
2020-11-15 10:41:52,6.63,4.15,11.78,72.69,736221,32,20116,-60
2020-11-15 10:42:23,7.18,4.25,11.82,73.78,740312,40,20591,-60
2020-11-15 10:42:54,7.63,4.43,11.83,75.24,746466,32,20514,-60
2020-11-15 10:43:27,7.10,4.28,11.90,75.72,736101,40,20130,-58
2020-11-15 10:43:57,6.53,4.07,11.93,74.06,734418,40,20104,-61
2020-11-15 10:44:29,7.75,4.35,12.00,74.53,734444,40,20124,-60
2020-11-15 10:45:00,8.00,4.43,12.06,75.05,757549,32,20168,-60
2020-11-15 10:45:32,6.88,4.38,12.06,74.51,740481,40,20190,-60
2020-11-15 10:46:04,7.30,4.20,12.11,73.02,740636,40,20553,-59
2020-11-15 10:46:35,7.40,4.30,12.10,71.83,738312,40,20127,-60
2020-11-15 10:47:05,6.60,4.65,12.20,73.86,738400,40,20119,-60
2020-11-15 10:47:38,6.35,4.40,12.27,73.73,734316,40,20123,-60
2020-11-15 10:48:09,7.78,4.20,12.28,71.36,750335,32,20123,-60
2020-11-15 10:48:40,6.72,4.35,12.24,71.24,736149,40,20116,-61
2020-11-15 10:49:11,7.05,4.47,12.33,70.85,740522,32,20103,-60
2020-11-15 10:49:42,7.47,4.35,12.42,70.55,736280,40,20108,-60
2020-11-15 10:50:13,7.30,4.60,12.43,69.67,734471,40,20171,-60
2020-11-15 10:50:44,6.88,4.40,12.54,70.56,738456,32,20100,-60
2020-11-15 10:51:15,6.90,4.47,12.60,71.90,732203,40,20128,-60
2020-11-15 10:51:46,7.78,4.13,12.66,71.82,732345,40,20174,-61
2020-11-15 10:52:17,6.47,4.15,12.62,69.33,732408,40,20436,-58
2020-11-15 10:52:48,8.45,4.70,12.49,73.14,734508,40,20134,-60
2020-11-15 10:53:19,7.82,4.75,12.41,68.96,743236,32,20109,-60
2020-11-15 10:53:50,6.50,4.10,12.55,69.92,736241,40,20142,-60
2020-11-15 10:54:20,7.75,4.30,12.63,70.22,734232,40,20163,-60
2020-11-15 10:54:51,7.22,4.35,12.76,69.32,734087,40,20120,-60
2020-11-15 10:55:24,7.47,4.40,12.83,68.99,734331,40,20120,-60
2020-11-15 10:55:56,7.47,4.35,12.73,68.60,736245,40,20119,-60
2020-11-15 10:56:33,7.32,4.10,12.61,69.45,734655,32,20126,-59
2020-11-15 10:57:04,6.80,4.35,12.65,69.02,740424,32,20127,-60
2020-11-15 10:57:35,7.22,4.60,12.76,69.88,736588,40,20607,-60
2020-11-15 10:58:09,7.53,4.10,12.86,70.33,739043,32,20128,-60
2020-11-15 10:58:40,7.05,4.05,12.89,67.73,774653,32,20107,-58
2020-11-15 10:59:11,6.88,4.10,12.88,68.14,738309,32,20100,-60
2020-11-15 10:59:42,7.85,4.70,12.78,68.19,738184,40,20111,-60
2020-11-15 11:00:12,7.65,4.50,12.74,68.48,738257,40,20483,-60
2020-11-15 11:00:44,7.57,4.50,12.87,70.17,740261,40,20119,-60
2020-11-15 11:01:18,7.93,4.43,12.97,69.42,740507,40,20451,-60
2020-11-15 11:01:49,8.02,4.50,12.93,68.95,738289,40,20107,-60
2020-11-15 11:02:20,7.85,4.57,12.99,69.21,736333,40,20104,-60
2020-11-15 11:02:57,7.05,4.00,13.08,68.45,736257,40,20242,-60
2020-11-15 11:03:28,7.22,4.40,13.01,68.61,737567,40,20092,-61
2020-11-15 11:03:59,6.50,4.05,13.13,68.92,738703,40,20116,-60
2020-11-15 11:04:33,7.40,4.40,13.17,67.34,764635,32,20502,-63
2020-11-15 11:05:04,6.07,3.85,13.25,67.21,745321,32,20107,-60
2020-11-15 11:05:36,7.47,4.13,13.01,66.15,734555,40,20132,-60
2020-11-15 11:06:09,7.80,4.25,12.98,67.11,736795,32,20134,-61
2020-11-15 11:06:41,7.22,4.13,13.02,67.67,738326,40,20099,-59
2020-11-15 11:07:14,7.45,4.32,13.16,67.21,742867,32,20222,-61
2020-11-15 11:07:47,6.20,4.00,13.21,67.18,734074,40,20111,-60
2020-11-15 11:08:21,6.85,4.10,13.30,67.68,735880,32,20127,-61
2020-11-15 11:08:56,7.50,3.90,13.28,66.83,765169,32,20108,-60
2020-11-15 11:09:28,7.45,4.30,13.32,67.35,748466,32,20114,-59
2020-11-15 11:09:59,7.80,4.20,13.32,67.57,736019,40,20104,-60
2020-11-15 11:10:31,6.38,3.78,13.30,67.31,734816,40,20131,-57
2020-11-15 11:11:02,6.75,4.25,13.14,66.37,734120,40,20118,-60
2020-11-15 11:11:33,7.53,4.25,13.19,66.96,734609,40,20239,-60
2020-11-15 11:12:03,7.72,4.50,13.14,68.12,736390,40,20132,-60
2020-11-15 11:12:34,7.43,4.10,13.31,68.45,738368,40,20115,-60
2020-11-15 11:13:06,7.82,4.13,13.37,67.05,738265,40,20158,-60
2020-11-15 11:13:37,8.00,4.30,13.48,66.67,736789,32,20150,-57
2020-11-15 11:14:08,6.90,4.00,13.38,66.81,737560,32,20108,-60
2020-11-15 11:14:39,7.07,4.28,13.40,67.34,736528,40,20140,-58
2020-11-15 11:15:10,7.43,4.25,13.43,67.54,736195,40,20103,-59
2020-11-15 11:15:41,7.20,4.53,13.37,67.47,734141,40,20625,-57
2020-11-15 11:16:12,7.28,4.10,13.51,68.33,740303,32,20096,-61
2020-11-15 11:16:43,7.50,4.00,13.59,67.00,732190,40,20506,-58
2020-11-15 11:17:13,6.72,3.90,13.69,65.89,744499,32,20539,-59
2020-11-15 11:17:44,8.23,4.40,13.67,66.82,734069,40,20108,-60
2020-11-15 11:18:17,7.43,4.13,13.76,66.44,736179,40,20665,-59
2020-11-15 11:18:47,7.72,4.03,13.75,65.81,736499,40,20116,-60
2020-11-15 11:19:18,7.47,4.20,13.64,65.24,734297,40,20143,-60
2020-11-15 11:19:49,7.07,3.75,13.39,67.36,732124,40,20104,-59
2020-11-15 11:20:20,7.93,4.13,13.55,67.57,732055,40,20141,-60
2020-11-15 11:20:51,6.40,3.72,13.56,66.98,732351,40,20112,-61
2020-11-15 11:21:25,7.15,4.05,13.52,67.57,736697,40,20092,-60
2020-11-15 11:21:56,8.25,4.25,13.58,65.97,753674,32,20111,-60
2020-11-15 11:22:27,7.85,4.35,13.45,65.92,740321,40,20119,-60
2020-11-15 11:22:59,8.48,4.10,13.50,66.44,740240,40,20126,-59
2020-11-15 11:23:30,7.80,4.28,13.50,67.12,737939,40,20182,-60
2020-11-15 11:24:01,6.50,3.97,13.60,67.17,736115,40,20537,-60
2020-11-15 11:24:32,7.38,4.38,13.62,66.04,734724,40,20104,-61
2020-11-15 11:25:03,6.72,3.95,13.69,66.21,738225,40,20126,-61
2020-11-15 11:25:34,7.82,4.30,13.83,65.18,781477,32,20288,-61
2020-11-15 11:26:06,6.68,3.78,13.89,65.02,738624,40,20112,-59
2020-11-15 11:26:36,6.60,4.15,13.85,65.18,740281,40,20139,-60
2020-11-15 11:27:07,6.60,4.03,13.76,65.46,734041,40,20126,-59
2020-11-15 11:27:38,6.85,4.07,13.88,65.35,731968,40,20124,-60
2020-11-15 11:28:09,8.43,4.10,13.96,65.55,734141,40,20116,-61
2020-11-15 11:28:40,7.38,3.88,13.81,64.23,734273,40,20111,-59
2020-11-15 11:29:11,8.52,4.25,13.87,64.35,734296,40,20120,-58
2020-11-15 11:29:42,7.45,4.00,13.86,64.95,734443,40,20103,-60
2020-11-15 11:30:13,8.02,4.10,13.83,66.28,767228,32,20131,-59
2020-11-15 11:30:45,7.45,4.00,13.95,66.13,764720,32,20127,-60
2020-11-15 11:31:16,7.40,4.40,13.98,66.67,734529,40,20120,-60
2020-11-15 11:31:48,9.32,4.30,13.99,65.73,734583,40,20104,-61
2020-11-15 11:32:20,6.90,4.10,14.07,65.96,740228,32,20108,-61
2020-11-15 11:32:51,8.07,4.43,14.14,64.76,740277,40,20154,-61
2020-11-15 11:33:22,8.27,4.13,14.06,64.85,736482,40,20145,-60
2020-11-15 11:33:52,6.55,3.97,14.12,65.09,734083,40,20240,-61
2020-11-15 11:34:23,7.47,4.20,14.22,65.32,731942,40,20116,-59
2020-11-15 11:34:54,7.00,4.10,14.29,64.70,738208,40,20683,-61
2020-11-15 11:35:25,7.72,3.78,14.35,64.91,734110,40,20201,-61
2020-11-15 11:35:56,7.03,3.83,14.40,65.18,738870,32,20586,-60
2020-11-15 11:36:26,6.70,3.63,14.45,64.39,736045,40,20178,-60
2020-11-15 11:36:58,8.07,4.10,14.45,65.22,736330,40,20151,-61
2020-11-15 11:37:30,6.22,3.55,14.57,64.51,797749,32,20103,-60
2020-11-15 11:38:01,7.85,4.63,14.55,64.34,736053,40,20096,-61
2020-11-15 11:38:32,8.95,3.95,14.59,64.54,734396,40,20123,-60
2020-11-15 11:39:03,7.18,3.67,14.54,63.84,734318,40,20571,-59
2020-11-15 11:39:34,6.10,3.67,14.45,64.21,736065,40,20119,-61
2020-11-15 11:40:06,6.30,4.20,14.55,63.07,784462,32,20175,-61
2020-11-15 11:40:38,7.68,4.10,14.45,62.46,734353,40,20128,-60
2020-11-15 11:41:08,6.78,3.95,14.29,62.81,734924,40,20179,-61
2020-11-15 11:41:39,6.60,4.10,14.24,63.23,734187,40,20478,-59
2020-11-15 11:42:10,7.05,4.18,14.28,63.48,734082,40,20115,-61
2020-11-15 11:42:42,7.57,4.10,14.27,62.99,740423,32,20608,-60
2020-11-15 11:43:14,8.70,4.40,14.31,63.85,736152,40,20104,-61
2020-11-15 11:43:46,7.03,4.05,14.39,62.80,733572,32,20176,-60
2020-11-15 11:44:17,8.43,3.90,14.47,62.25,733983,40,20111,-60
2020-11-15 11:44:48,6.28,3.50,14.61,61.89,740974,32,20943,-60
2020-11-15 11:45:19,6.07,3.72,14.55,62.08,735561,32,20108,-60
2020-11-15 11:45:49,5.88,3.80,14.56,64.12,732103,40,20184,-61
2020-11-15 11:46:20,7.13,3.95,14.70,64.01,734287,40,20215,-61
2020-11-15 11:46:52,8.45,3.92,14.69,63.45,734333,40,20122,-61
2020-11-15 11:47:23,6.47,3.67,14.84,61.75,733743,40,20231,-60
2020-11-15 11:47:55,8.05,3.53,14.92,61.20,736120,40,20111,-59
2020-11-15 11:48:25,8.13,3.70,14.72,60.87,733871,40,20100,-60
2020-11-15 11:48:56,8.02,3.72,14.57,61.68,736304,40,20127,-60
2020-11-15 11:49:29,7.63,3.55,14.70,61.67,734099,40,20132,-60
2020-11-15 11:50:00,6.60,3.42,14.77,61.61,747846,32,20117,-60
2020-11-15 11:50:32,6.95,3.70,14.77,61.82,731184,40,20132,-61
2020-11-15 11:51:09,6.15,3.47,14.67,61.48,731915,40,20113,-59
2020-11-15 11:51:40,6.40,3.25,14.80,61.62,732947,32,20195,-60
2020-11-15 11:52:16,7.82,3.67,14.87,61.01,736996,40,20225,-61
2020-11-15 11:52:47,8.25,3.65,14.84,61.17,742279,32,20126,-60
2020-11-15 11:53:19,6.57,3.45,14.81,61.11,736269,40,20143,-60
2020-11-15 11:53:55,7.63,3.38,14.88,60.14,739523,40,20146,-61
2020-11-15 11:54:26,8.55,3.70,14.90,60.16,748258,32,20136,-61
2020-11-15 11:54:57,7.10,3.45,14.84,60.99,734478,40,20464,-61
2020-11-15 11:55:28,7.88,3.05,14.86,60.46,756449,32,20166,-61
2020-11-15 11:55:59,6.35,3.05,14.66,60.86,738331,40,20138,-61
2020-11-15 11:56:29,6.35,3.10,14.61,61.83,732084,40,20120,-60
2020-11-15 11:57:00,8.77,3.63,14.77,60.41,732456,40,20519,-61
2020-11-15 11:57:31,6.75,3.10,14.85,60.09,736323,40,20189,-60
2020-11-15 11:58:02,7.47,3.25,14.84,60.46,734350,40,20120,-60
2020-11-15 11:58:35,6.72,3.55,14.83,60.53,734268,40,20602,-58
2020-11-15 11:59:06,6.53,3.40,14.67,61.81,776366,32,20113,-58
2020-11-15 11:59:37,7.60,3.70,14.72,61.81,732688,40,20118,-59
2020-11-15 12:00:08,7.00,3.40,14.85,61.05,732353,40,20633,-58
2020-11-15 12:00:38,6.25,3.40,14.87,60.19,734302,40,20115,-58
2020-11-15 12:01:09,7.38,3.40,14.80,60.78,734146,40,20115,-59
2020-11-15 12:01:40,7.85,3.42,14.74,60.29,734507,40,20164,-59
2020-11-15 12:02:11,7.70,3.15,14.73,61.11,735611,40,20578,-57
2020-11-15 12:02:41,6.72,3.50,14.72,60.48,731712,40,20123,-59
2020-11-15 12:03:12,7.05,3.22,14.70,61.04,732718,40,20180,-58
2020-11-15 12:03:54,6.97,3.47,14.70,60.61,744054,39,20257,-58
2020-11-15 12:04:25,6.88,3.38,14.78,60.77,741993,40,20581,-57
2020-11-15 12:04:56,5.60,3.10,14.81,60.81,737918,40,20158,-58
2020-11-15 12:05:27,6.70,3.30,14.90,60.62,735945,40,20143,-58
2020-11-15 12:05:57,7.13,3.47,14.78,61.32,737957,40,20094,-58
2020-11-15 12:06:28,6.55,3.08,14.86,61.19,738223,40,20095,-52
2020-11-15 12:06:59,5.90,3.08,14.88,61.53,737821,40,20108,-53
2020-11-15 12:07:30,7.10,3.40,14.99,61.73,738161,40,20116,-55
2020-11-15 12:08:00,8.45,3.40,15.01,61.67,737765,40,20107,-55
2020-11-15 12:08:32,7.63,3.40,15.01,61.67,738047,40,20602,-56
2020-11-15 12:09:03,6.55,3.30,14.84,61.87,738307,40,20158,-54
2020-11-15 12:09:34,9.20,3.55,14.84,59.65,740284,40,20111,-53
2020-11-15 12:10:04,5.97,2.90,14.66,60.59,737871,40,20121,-55
2020-11-15 12:10:35,6.65,3.47,14.62,60.53,735981,40,20100,-52
2020-11-15 12:11:06,7.28,3.22,14.84,60.10,736238,40,20143,-53
2020-11-15 12:11:37,7.20,3.42,14.87,60.23,738138,40,20124,-55
2020-11-15 12:12:08,6.50,3.30,14.77,61.32,737932,40,20104,-55
2020-11-15 12:12:39,7.05,3.55,14.75,61.25,738014,40,20122,-54
2020-11-15 12:13:10,7.40,3.05,14.82,60.74,737819,40,20112,-55
2020-11-15 12:13:41,7.57,3.50,14.94,60.83,737951,40,20103,-55
2020-11-15 12:14:12,7.57,3.50,14.89,60.78,752922,32,20104,-55
2020-11-15 12:14:43,6.05,3.33,14.95,61.38,735941,40,20104,-53
2020-11-15 12:15:16,6.55,3.00,15.02,61.16,733959,40,20628,-56
2020-11-15 12:15:47,7.07,3.33,15.07,59.60,776057,32,20119,-55
2020-11-15 12:16:18,6.30,3.00,15.09,60.24,733654,40,20144,-52
2020-11-15 12:16:49,6.93,3.25,15.08,59.86,737886,40,20111,-54
2020-11-15 12:17:20,6.20,3.10,15.01,60.46,737628,40,20154,-53
2020-11-15 12:17:51,6.95,3.38,14.78,61.96,741100,32,20123,-53
2020-11-15 12:18:22,8.00,3.30,14.82,61.37,735824,40,20484,-55
2020-11-15 12:18:53,6.82,3.20,14.84,61.28,739989,40,20104,-52
2020-11-15 12:19:24,7.75,3.20,14.85,60.74,737900,40,20123,-54
2020-11-15 12:19:55,7.95,3.47,14.73,60.19,737800,40,20108,-55
2020-11-15 12:20:25,6.47,3.33,14.85,60.37,751672,32,20134,-56
2020-11-15 12:20:56,5.68,3.03,14.90,60.35,735752,40,20108,-56
2020-11-15 12:21:28,6.20,3.05,15.03,60.53,735810,40,20171,-56
2020-11-15 12:21:59,6.60,3.40,14.94,60.21,737800,40,20119,-56
2020-11-15 12:22:31,7.75,3.22,14.93,60.93,738070,40,20111,-56
2020-11-15 12:23:02,6.65,3.30,14.74,60.79,740100,40,20244,-55
2020-11-15 12:23:35,6.78,3.22,14.79,61.39,739851,40,20123,-58
2020-11-15 12:24:07,7.78,3.15,14.77,61.92,737887,40,20108,-56
2020-11-15 12:24:38,7.28,3.60,14.70,61.52,738301,32,20171,-52
2020-11-15 12:25:09,8.55,3.22,14.55,62.51,737638,40,20332,-53
2020-11-15 12:25:40,6.95,3.45,14.52,63.13,735820,40,20092,-52
2020-11-15 12:26:12,8.60,3.83,14.58,63.43,733611,40,20108,-55
2020-11-15 12:26:42,6.18,3.25,14.54,62.54,738771,32,20111,-53
2020-11-15 12:27:13,6.82,3.40,14.53,63.45,735827,40,20119,-54
2020-11-15 12:27:44,6.13,3.20,14.53,63.72,737845,40,20197,-55
2020-11-15 12:28:15,6.45,3.42,14.55,63.61,746687,32,20106,-55
2020-11-15 12:28:46,7.45,3.63,14.45,64.84,737949,40,20197,-53
2020-11-15 12:29:16,7.13,3.47,14.48,64.70,733622,40,20707,-55
2020-11-15 12:29:47,6.47,3.63,14.43,64.87,735767,40,20092,-54
2020-11-15 12:30:18,5.97,3.17,14.36,65.27,735751,40,20131,-52
2020-11-15 12:30:49,6.60,3.20,14.47,64.51,736057,40,20116,-55
2020-11-15 12:31:19,6.63,3.47,14.45,65.00,735925,40,20199,-55
2020-11-15 12:31:50,7.07,3.40,14.43,65.32,735803,40,20640,-58
2020-11-15 12:32:21,7.15,3.58,14.48,64.74,735776,40,20142,-57
2020-11-15 12:32:52,7.93,3.25,14.44,65.80,750931,32,20108,-56
2020-11-15 12:33:23,6.13,3.38,14.40,64.50,735961,40,20561,-57
2020-11-15 12:33:53,7.22,3.20,14.45,64.50,737849,40,20584,-57
2020-11-15 12:34:24,5.97,3.38,14.42,64.59,737761,40,20131,-57
2020-11-15 12:34:55,7.65,3.60,14.50,64.97,740045,40,20433,-57
2020-11-15 12:35:26,6.72,3.50,14.66,64.82,739923,40,20169,-57
2020-11-15 12:35:56,5.63,3.20,14.69,64.65,739864,40,20175,-57
2020-11-15 12:36:27,6.45,3.28,14.62,64.42,739944,40,20472,-57
2020-11-15 12:36:58,7.22,3.50,14.65,63.46,739724,40,20783,-57
2020-11-15 12:37:30,6.95,3.08,14.75,63.71,740053,40,20215,-57
2020-11-15 12:38:00,5.95,3.38,14.73,63.95,796285,32,20114,-58
2020-11-15 12:38:31,6.65,3.22,14.80,63.66,742044,40,20149,-54
2020-11-15 12:39:03,5.57,3.15,14.79,63.52,739938,40,20627,-58
2020-11-15 12:39:33,7.57,3.70,14.70,63.03,738093,40,20492,-54
2020-11-15 12:40:04,5.82,3.30,14.66,63.45,737631,40,20147,-54
2020-11-15 12:40:35,5.80,3.00,14.66,62.81,735948,40,20138,-57
2020-11-15 12:41:05,5.65,3.20,14.49,63.14,736124,40,20248,-55
2020-11-15 12:41:36,7.50,3.30,14.37,64.14,737916,40,20193,-57
2020-11-15 12:42:08,7.05,3.08,14.32,64.19,737619,40,20583,-57
2020-11-15 12:42:39,6.85,3.67,14.40,64.00,735857,40,20108,-58
2020-11-15 12:43:09,6.07,3.42,14.29,64.77,737738,40,20154,-62
2020-11-15 12:43:40,6.00,3.42,14.39,64.33,735694,40,20114,-57
2020-11-15 12:44:11,6.93,3.55,14.31,64.66,733627,40,20121,-56
2020-11-15 12:44:41,6.00,3.25,14.38,65.17,735756,40,20120,-55
2020-11-15 12:45:12,6.70,3.35,14.35,64.29,735718,40,20115,-55
2020-11-15 12:45:43,6.95,3.38,14.36,63.79,735579,40,20228,-57
2020-11-15 12:46:14,6.70,3.25,14.39,64.01,735688,40,20617,-57
2020-11-15 12:46:44,6.75,3.38,14.43,62.74,737727,40,20122,-57
2020-11-15 12:47:15,5.85,3.30,14.39,63.85,739816,40,20159,-55
2020-11-15 12:47:46,5.90,3.50,14.38,62.89,737552,40,20155,-57
2020-11-15 12:48:17,8.50,3.38,14.28,63.33,737741,40,20598,-57
2020-11-15 12:48:48,7.35,3.28,14.14,64.64,737634,40,20167,-56
2020-11-15 12:49:18,5.75,3.05,14.16,63.65,737778,40,20167,-57
2020-11-15 12:49:49,6.40,3.35,14.28,63.47,733432,40,20100,-56
2020-11-15 12:50:20,6.57,3.25,14.24,63.96,735620,40,20128,-58
2020-11-15 12:50:50,5.78,3.35,14.18,64.30,735574,40,20206,-58
2020-11-15 12:51:21,6.07,3.30,14.21,63.71,737756,40,20103,-59
2020-11-15 12:51:52,7.10,3.20,14.24,63.96,738118,39,20525,-57
2020-11-15 12:52:23,7.25,3.40,14.13,64.71,739970,40,20111,-57
2020-11-15 12:52:54,6.38,3.42,14.20,64.62,741138,40,20139,-57
2020-11-15 12:53:25,6.20,3.13,14.16,62.85,735764,40,20116,-57
2020-11-15 12:53:55,5.57,3.13,13.99,63.79,735779,40,20151,-58
2020-11-15 12:54:27,5.05,2.72,14.02,63.74,737671,40,20221,-59
2020-11-15 12:54:58,6.25,3.08,14.08,64.31,736132,40,20133,-57
2020-11-15 12:55:29,7.45,3.40,14.11,63.37,739791,40,20191,-56
2020-11-15 12:56:00,5.57,3.20,14.06,63.44,735899,40,20124,-57
2020-11-15 12:56:31,6.45,3.05,14.04,63.63,737923,40,20605,-57
2020-11-15 12:57:02,6.50,3.13,14.04,64.64,737799,40,20177,-57
2020-11-15 12:57:33,6.43,3.17,13.97,63.95,735989,40,20182,-56
2020-11-15 12:58:03,6.50,3.20,14.04,64.39,739860,40,20239,-55
2020-11-15 12:58:34,6.82,3.30,14.06,64.39,737841,40,20115,-57
2020-11-15 12:59:05,6.45,3.42,14.09,63.82,737933,40,20578,-57
2020-11-15 12:59:36,6.22,3.30,14.05,64.15,737792,40,20150,-57
2020-11-15 13:00:07,8.70,3.30,14.12,64.30,735720,40,20116,-59
2020-11-15 13:00:37,6.47,3.22,14.15,64.50,737711,40,20534,-57
2020-11-15 13:01:08,5.95,3.38,14.12,63.75,737940,40,20107,-57
2020-11-15 13:01:39,6.13,3.08,14.12,63.82,739764,40,20480,-57
2020-11-15 13:02:10,7.53,3.20,14.16,63.91,742003,40,20111,-57
2020-11-15 13:02:41,6.38,3.10,14.12,63.99,737777,40,20119,-57
2020-11-15 13:03:12,6.93,3.40,14.03,64.58,744796,32,20122,-58
2020-11-15 13:03:43,6.65,3.15,14.07,64.62,733447,40,20097,-58
2020-11-15 13:04:14,6.43,3.17,14.12,64.32,733873,40,20206,-62
2020-11-15 13:04:45,7.35,3.30,14.24,64.66,733855,40,20144,-58
2020-11-15 13:05:15,5.85,3.40,14.26,65.34,735949,40,20123,-58
2020-11-15 13:05:46,6.20,3.45,14.13,63.59,737931,40,20104,-58
2020-11-15 13:06:17,7.40,3.70,14.17,63.31,737854,40,20100,-56
2020-11-15 13:06:48,5.53,3.30,14.15,62.84,735635,40,20111,-57
2020-11-15 13:07:18,5.68,3.15,14.15,63.50,737651,40,20103,-57
2020-11-15 13:07:49,7.47,3.55,14.13,64.10,735632,40,20177,-56
2020-11-15 13:08:20,6.95,3.40,14.08,63.03,737695,40,20144,-60
2020-11-15 13:08:51,6.55,3.33,14.10,63.30,739771,40,20118,-58
2020-11-15 13:09:22,6.57,3.40,14.04,62.83,733697,40,20167,-57
2020-11-15 13:09:53,6.80,3.10,14.02,63.32,733730,40,20096,-55
2020-11-15 13:10:23,5.45,2.88,13.99,63.33,733628,40,20108,-58
2020-11-15 13:10:54,5.95,2.90,14.00,63.51,733842,40,20108,-57
2020-11-15 13:11:25,7.43,3.25,14.01,62.22,735635,40,20112,-54
2020-11-15 13:11:55,7.32,3.08,14.01,63.09,735501,40,20639,-56
2020-11-15 13:12:26,8.88,3.20,14.13,62.96,737586,40,20138,-57
2020-11-15 13:12:57,6.53,2.95,14.14,62.08,735692,40,20108,-57
2020-11-15 13:13:27,6.70,3.17,14.17,62.47,737546,40,20173,-56
2020-11-15 13:14:01,5.97,2.97,14.12,62.98,737680,40,20122,-57
2020-11-15 13:14:32,6.93,3.38,14.14,62.85,737939,40,20123,-57
2020-11-15 13:15:03,7.65,3.63,14.11,62.64,737231,40,20111,-57
2020-11-15 13:15:33,5.57,3.25,14.06,63.89,738658,40,20198,-60
2020-11-15 13:16:04,6.20,3.10,13.96,64.12,736310,40,20096,-57
2020-11-15 13:16:35,7.05,3.10,13.92,64.36,732491,40,20581,-55
2020-11-15 13:17:06,5.95,3.00,13.89,64.73,732435,40,20520,-56
2020-11-15 13:17:37,5.50,3.10,13.88,64.75,734632,40,20144,-59
2020-11-15 13:18:07,6.13,3.28,13.97,64.69,736494,40,20108,-57
2020-11-15 13:18:38,5.75,2.80,13.88,63.98,736597,40,20095,-57
2020-11-15 13:19:09,6.05,2.80,13.93,63.63,736224,40,20153,-57
2020-11-15 13:19:40,7.60,2.97,13.91,64.19,741086,32,20171,-57
2020-11-15 13:20:15,6.63,2.97,13.89,64.37,734478,40,20182,-57
2020-11-15 13:20:45,6.78,3.00,13.79,64.66,740115,32,20111,-57
2020-11-15 13:21:16,6.63,3.42,13.81,63.73,734299,40,20553,-56
2020-11-15 13:21:49,6.90,3.00,13.83,64.00,732762,40,20159,-55
2020-11-15 13:22:20,5.95,3.20,13.83,64.96,736125,40,20139,-56
2020-11-15 13:22:52,5.97,3.22,13.84,64.35,735077,40,20115,-57
2020-11-15 13:23:23,6.47,3.00,13.84,63.88,744666,32,20226,-56
2020-11-15 13:23:54,5.82,2.80,13.75,64.76,732054,40,20561,-57
2020-11-15 13:24:25,5.90,3.13,13.76,64.58,736383,40,20104,-56
2020-11-15 13:24:55,6.35,3.05,13.82,64.54,736470,40,20139,-59
2020-11-15 13:25:26,6.63,3.25,13.84,64.29,734346,40,20663,-56
2020-11-15 13:25:57,6.03,3.15,13.79,65.13,734314,40,20116,-56
2020-11-15 13:26:30,6.10,3.00,13.76,64.25,736455,40,20134,-58
2020-11-15 13:27:01,6.93,3.10,13.84,64.19,734290,40,20157,-61
2020-11-15 13:27:34,6.53,2.80,13.86,63.68,736270,40,20103,-56
2020-11-15 13:28:05,6.13,2.80,13.81,63.58,736138,40,20096,-55
2020-11-15 13:28:37,5.50,2.67,13.82,63.33,736389,40,20120,-57
2020-11-15 13:29:08,7.20,2.90,13.71,63.33,730960,40,20113,-56
2020-11-15 13:29:39,5.75,2.70,13.85,62.96,734815,40,20107,-58
2020-11-15 13:30:10,5.60,2.67,13.83,63.14,737338,32,20147,-57
2020-11-15 13:30:41,5.55,2.80,13.82,63.42,734590,40,20104,-58
2020-11-15 13:31:12,5.80,2.88,13.80,63.53,736278,40,20108,-56
2020-11-15 13:31:43,5.57,2.70,13.78,63.14,736562,40,20096,-59
2020-11-15 13:32:16,4.63,2.53,13.74,63.60,738482,40,20127,-57
2020-11-15 13:32:47,5.53,2.70,13.66,63.00,736364,40,20139,-57
2020-11-15 13:33:19,5.95,2.80,13.57,63.15,742517,32,20107,-58
2020-11-15 13:33:50,6.28,2.97,13.56,63.31,736214,40,20132,-58
2020-11-15 13:34:21,7.00,2.95,13.56,63.07,734312,40,20101,-57
2020-11-15 13:34:52,6.05,2.67,13.49,63.28,734272,40,20744,-57
2020-11-15 13:35:22,5.38,2.70,13.50,63.44,734397,40,20138,-57
2020-11-15 13:35:53,5.68,2.83,13.43,63.41,734126,40,20131,-57
2020-11-15 13:36:24,7.28,2.97,13.44,64.34,734406,40,20561,-55
2020-11-15 13:36:55,5.57,2.65,13.45,64.34,736303,40,20108,-56
2020-11-15 13:37:26,6.30,2.80,13.49,64.41,736562,40,20100,-57
2020-11-15 13:37:58,7.38,3.05,13.39,64.44,740342,40,20130,-57
2020-11-15 13:38:29,5.28,2.80,13.39,64.94,776985,32,20174,-56
2020-11-15 13:39:01,6.63,2.95,13.38,64.87,738334,40,20118,-55
2020-11-15 13:39:32,6.57,2.80,13.39,65.01,779130,32,20100,-56
2020-11-15 13:40:03,6.82,3.10,13.35,65.04,732206,40,20113,-56
2020-11-15 13:40:35,6.80,3.03,13.40,64.78,737676,32,20115,-57
2020-11-15 13:41:06,6.97,2.90,13.46,64.28,736352,40,20442,-56
2020-11-15 13:41:38,5.95,2.83,13.44,64.11,756068,32,20112,-56
2020-11-15 13:42:09,6.25,2.70,13.47,64.34,736501,40,20149,-57
2020-11-15 13:42:40,5.63,2.75,13.42,64.67,736244,40,20103,-57
2020-11-15 13:43:11,6.22,2.80,13.48,64.36,732335,40,20136,-56
2020-11-15 13:43:44,6.75,3.13,13.50,64.63,734202,40,20122,-57
2020-11-15 13:44:15,7.30,2.97,13.47,65.13,741831,32,20116,-58
2020-11-15 13:44:46,6.57,2.90,13.46,64.96,734631,40,20112,-57
2020-11-15 13:45:19,6.75,3.00,13.41,64.80,734492,40,20093,-57
2020-11-15 13:45:50,6.18,2.90,13.49,64.90,736323,40,20100,-57
2020-11-15 13:46:21,5.65,2.97,13.48,64.76,734735,40,20144,-57
2020-11-15 13:46:51,5.40,2.75,13.47,64.65,732528,40,20100,-55
2020-11-15 13:47:23,5.60,3.05,13.47,65.10,734260,40,20104,-57
2020-11-15 13:47:54,4.85,3.00,13.47,64.65,734354,40,20454,-57
2020-11-15 13:48:25,6.07,2.70,13.48,64.84,732777,40,20116,-57
2020-11-15 13:48:56,5.03,2.75,13.50,64.47,748591,32,20198,-62
2020-11-15 13:49:26,5.20,2.60,13.51,64.83,741277,32,20168,-56
2020-11-15 13:49:57,5.93,2.50,13.48,64.61,740783,39,20568,-58
2020-11-15 13:50:29,5.20,2.50,13.54,63.92,748168,32,20114,-58
2020-11-15 13:50:59,6.25,2.65,13.54,63.57,744725,39,20095,-58
2020-11-15 13:51:30,6.60,2.70,13.57,63.22,744219,39,20139,-57
2020-11-15 13:52:01,5.63,2.83,13.60,63.24,740655,40,20107,-57
2020-11-15 13:52:32,5.75,2.70,13.51,62.81,738230,40,20112,-58
2020-11-15 13:53:02,6.40,2.70,13.62,62.66,738335,40,20102,-57
2020-11-15 13:53:33,6.40,2.53,13.68,63.01,738297,40,20115,-58
2020-11-15 13:54:04,5.60,2.92,13.66,62.70,736442,40,20112,-57
2020-11-15 13:54:35,5.30,2.45,13.62,62.59,738255,40,20212,-54
2020-11-15 13:55:06,5.60,2.55,13.67,62.60,736353,40,20115,-56
2020-11-15 13:55:36,6.20,2.75,13.69,62.59,734416,40,20150,-58
2020-11-15 13:56:07,5.32,2.80,13.69,62.39,736274,40,20112,-58
2020-11-15 13:56:38,5.25,2.35,13.58,62.12,734392,40,20130,-57
2020-11-15 13:57:09,5.25,2.40,13.63,62.19,736319,40,20119,-57
2020-11-15 13:57:40,5.80,2.50,13.59,62.95,736211,40,20139,-57
2020-11-15 13:58:11,5.90,2.30,13.59,62.55,734195,40,20583,-66
2020-11-15 13:58:42,6.03,2.80,13.56,62.16,734440,40,20108,-57
2020-11-15 13:59:13,5.88,2.65,13.40,62.40,734191,40,20600,-58
2020-11-15 13:59:43,7.15,2.67,13.53,62.50,736258,40,20565,-56
2020-11-15 14:00:14,6.30,2.67,13.51,62.22,734228,40,20105,-57
2020-11-15 14:00:45,6.82,2.63,13.53,62.50,736332,40,20108,-58
2020-11-15 14:01:16,5.35,2.40,13.54,62.33,736041,40,20111,-56
2020-11-15 14:01:47,5.82,2.50,13.50,62.19,736348,40,20120,-57
2020-11-15 14:02:18,4.60,2.40,13.46,62.66,736349,40,20119,-55
2020-11-15 14:02:49,6.65,2.78,13.40,62.56,734583,32,20172,-55
2020-11-15 14:03:21,7.47,3.35,13.36,62.77,730160,40,20113,-55
2020-11-15 14:03:52,6.70,2.88,13.32,63.07,730071,40,20141,-60
2020-11-15 14:04:23,7.47,2.88,13.28,63.34,734261,40,20162,-57
2020-11-15 14:04:55,5.70,3.17,13.24,63.65,736028,32,20115,-55
2020-11-15 14:05:27,6.18,3.00,13.28,63.51,738263,40,20201,-59
2020-11-15 14:05:58,4.68,2.42,13.23,63.89,738678,32,20131,-57
2020-11-15 14:06:28,5.90,2.70,13.18,63.92,734511,40,20118,-57
2020-11-15 14:06:59,7.30,2.90,13.14,64.22,732213,40,20124,-57
2020-11-15 14:07:30,5.95,2.72,13.10,64.01,730201,40,20093,-57
2020-11-15 14:08:01,5.68,2.85,13.12,64.30,736047,40,20163,-59
2020-11-15 14:08:33,5.88,2.58,13.11,64.51,736606,40,20140,-55
2020-11-15 14:09:04,6.57,2.90,13.04,64.48,740618,40,20121,-59
2020-11-15 14:09:35,5.63,2.78,13.03,64.72,742250,40,20157,-59
2020-11-15 14:10:05,6.97,2.50,13.03,64.66,740409,40,20164,-57
2020-11-15 14:10:36,5.47,2.70,13.02,64.70,738395,40,20565,-57
2020-11-15 14:11:08,5.90,2.65,13.02,64.41,736124,40,20161,-57
2020-11-15 14:11:39,5.03,2.40,13.05,64.28,734191,40,20097,-57
2020-11-15 14:12:10,5.25,2.60,13.05,64.12,734303,40,20119,-57
2020-11-15 14:12:41,4.40,2.30,13.02,64.05,748212,32,20694,-63
2020-11-15 14:13:11,5.65,2.75,13.05,64.27,732243,40,20132,-55
2020-11-15 14:13:42,5.40,2.33,13.00,64.61,732387,40,20128,-57
2020-11-15 14:14:13,4.97,2.70,13.02,64.47,732149,40,20600,-59
2020-11-15 14:14:44,5.13,2.55,12.99,64.75,732426,40,20144,-57
2020-11-15 14:15:14,6.30,2.70,12.99,64.83,734437,40,20104,-58
2020-11-15 14:15:45,4.78,2.50,12.94,64.92,734430,40,20123,-58
2020-11-15 14:16:16,4.78,2.50,12.84,65.19,738321,40,20111,-56
2020-11-15 14:16:47,5.10,2.50,12.92,65.05,736407,40,20099,-56
2020-11-15 14:17:18,6.68,2.78,12.89,65.55,734196,40,20580,-59
2020-11-15 14:17:48,5.25,2.60,12.87,65.93,736329,40,20130,-59
2020-11-15 14:18:20,6.95,2.70,12.87,65.93,736413,40,20551,-55
2020-11-15 14:18:52,5.70,2.63,12.82,66.44,737390,32,20156,-57
2020-11-15 14:19:23,5.53,2.60,12.83,66.65,762310,32,20111,-57
2020-11-15 14:19:54,6.85,2.60,12.82,66.59,734253,40,20105,-57
2020-11-15 14:20:26,6.25,2.53,12.80,66.99,735266,32,20565,-59
2020-11-15 14:20:57,5.80,2.53,12.77,66.99,754900,32,20141,-61
2020-11-15 14:21:28,5.00,2.50,12.76,67.30,738191,40,20161,-57
2020-11-15 14:21:59,6.28,2.55,12.73,67.31,738298,40,20189,-57
2020-11-15 14:22:30,6.32,2.67,12.75,67.43,736262,40,20096,-55
2020-11-15 14:23:00,6.22,2.60,12.72,67.40,738379,40,20099,-57
2020-11-15 14:23:31,5.70,2.80,12.71,67.59,738174,40,20104,-56
2020-11-15 14:24:02,6.22,2.47,12.70,67.56,738505,40,20104,-58
2020-11-15 14:24:33,5.53,2.63,12.67,67.64,740313,40,20125,-57
2020-11-15 14:25:04,6.68,2.75,12.62,68.17,740338,40,20119,-58
2020-11-15 14:25:35,5.78,2.90,12.62,68.17,740348,40,20122,-56
2020-11-15 14:26:06,6.70,2.70,12.59,68.18,738204,40,20222,-57
2020-11-15 14:26:37,6.85,2.53,12.59,68.29,732150,40,20719,-55
2020-11-15 14:27:07,7.90,3.10,12.58,68.09,731890,40,20672,-57
2020-11-15 14:27:39,5.53,2.70,12.55,68.46,732198,40,20119,-58
2020-11-15 14:28:11,5.15,2.60,12.56,68.49,785067,32,20529,-57
2020-11-15 14:28:41,5.72,2.85,12.53,68.29,734547,40,20616,-64
2020-11-15 14:29:12,5.60,2.50,12.49,68.62,734192,40,20126,-59
2020-11-15 14:29:43,5.97,2.50,12.54,68.40,732201,40,20112,-58
2020-11-15 14:30:13,6.85,2.65,12.52,68.17,734183,40,20609,-57
2020-11-15 14:30:45,4.88,2.75,12.50,68.56,732376,40,20451,-58
2020-11-15 14:31:16,5.20,2.70,12.51,68.34,743988,32,20543,-57
2020-11-15 14:31:46,5.90,2.85,12.49,68.36,740503,40,20117,-57
2020-11-15 14:32:17,5.20,2.70,12.47,68.47,742510,39,20461,-58
2020-11-15 14:32:48,5.25,2.72,12.48,68.35,742258,40,20618,-55
2020-11-15 14:33:19,7.20,3.00,12.45,68.47,740264,40,20146,-58
2020-11-15 14:33:50,6.05,2.97,12.45,68.65,738230,40,20111,-57
2020-11-15 14:34:21,6.88,2.92,12.43,69.06,736314,40,20165,-58
2020-11-15 14:34:52,5.97,2.50,12.43,69.12,734299,40,20525,-57
2020-11-15 14:35:22,7.70,2.80,12.40,69.11,734396,40,20104,-58
2020-11-15 14:35:53,4.82,2.42,12.37,69.36,736336,40,20473,-57
2020-11-15 14:36:24,5.20,2.80,12.36,69.32,736308,40,20182,-55
2020-11-15 14:36:55,5.85,2.70,12.31,69.38,736166,40,20133,-56
2020-11-15 14:37:26,5.80,2.92,12.31,69.35,736157,40,20191,-57
2020-11-15 14:37:56,6.82,2.72,12.29,69.64,736260,40,20187,-55
2020-11-15 14:38:28,5.88,2.80,12.28,69.53,736398,40,20517,-56
2020-11-15 14:38:58,4.60,2.80,12.25,69.86,741170,32,20182,-57
2020-11-15 14:39:29,6.15,2.88,12.24,69.80,732316,40,20131,-54
2020-11-15 14:40:00,5.18,2.80,12.22,69.55,731952,40,20124,-56
2020-11-15 14:40:31,6.45,2.90,12.22,69.61,736248,40,20108,-56
2020-11-15 14:41:01,6.07,3.15,12.20,69.75,740201,40,20129,-57
2020-11-15 14:41:32,5.35,2.72,12.21,69.87,736169,40,20112,-57
2020-11-15 14:42:03,6.78,2.90,12.20,69.96,736025,40,20099,-57
2020-11-15 14:42:34,5.95,2.83,12.15,70.41,732159,40,20104,-56
2020-11-15 14:43:04,6.90,2.80,12.16,70.08,736064,40,20106,-56
2020-11-15 14:43:35,5.25,2.80,12.18,70.16,738379,40,20492,-56
2020-11-15 14:44:06,6.13,2.85,12.15,70.28,734208,40,20528,-56
2020-11-15 14:44:37,5.90,2.80,12.12,70.34,734333,40,20116,-57
2020-11-15 14:45:08,7.00,2.75,12.12,70.37,736348,40,20120,-57
2020-11-15 14:45:39,7.03,3.00,12.09,70.52,738426,40,20106,-59
2020-11-15 14:46:09,5.72,2.80,12.00,70.52,740318,40,20107,-58
2020-11-15 14:46:42,4.95,2.65,12.07,70.63,738136,40,20145,-54
2020-11-15 14:47:13,5.30,2.80,12.03,70.74,736370,40,20119,-57
2020-11-15 14:47:43,5.20,2.53,12.02,70.92,732101,40,20677,-59
2020-11-15 14:48:14,4.85,2.85,11.88,70.97,736414,40,20572,-57
2020-11-15 14:48:45,5.10,2.95,11.97,71.00,736072,40,20115,-57
2020-11-15 14:49:16,6.32,3.10,11.99,71.20,736181,40,20123,-57
2020-11-15 14:49:46,5.40,3.00,11.96,71.05,731925,40,20643,-57
2020-11-15 14:50:17,6.38,3.08,11.94,71.20,734265,40,20171,-57
2020-11-15 14:50:48,6.03,3.10,11.94,71.06,736150,40,20138,-56
2020-11-15 14:51:19,7.13,3.10,11.94,71.21,738393,40,20171,-57
2020-11-15 14:51:50,6.15,3.00,11.92,71.55,735970,40,20607,-57
2020-11-15 14:52:20,5.63,3.05,11.91,71.38,736130,40,20107,-56
2020-11-15 14:52:51,7.30,3.30,11.90,71.47,736225,40,20647,-54
2020-11-15 14:53:22,6.85,3.25,11.88,71.67,738356,40,20131,-56
2020-11-15 14:53:53,6.38,3.05,11.87,71.71,740222,40,20099,-54
2020-11-15 14:54:24,6.63,3.20,11.86,71.86,743688,32,20136,-57
2020-11-15 14:54:55,6.15,2.97,11.82,71.84,740280,40,20122,-58
2020-11-15 14:55:26,6.57,2.85,11.82,71.96,740242,40,20115,-62
2020-11-15 14:55:57,5.28,2.88,11.82,72.19,736077,40,20103,-60
2020-11-15 14:56:27,6.03,3.20,11.82,72.09,738060,40,20111,-57
2020-11-15 14:56:58,6.68,3.10,11.78,72.39,738389,40,20107,-57
2020-11-15 14:57:30,8.93,3.30,11.77,72.32,740437,39,20111,-57
2020-11-15 14:58:01,7.20,3.47,11.74,72.44,746633,32,20102,-56
2020-11-15 14:58:34,6.85,3.17,11.72,72.67,740308,40,20103,-58
2020-11-15 14:59:05,6.32,3.30,11.72,72.67,749773,32,20218,-59
2020-11-15 14:59:36,6.10,3.20,11.71,72.79,740243,40,20176,-57
2020-11-15 15:00:07,6.30,3.10,11.70,72.87,736028,40,20118,-58
2020-11-15 15:00:38,6.68,3.00,11.67,72.82,734273,40,20183,-55
2020-11-15 15:01:09,6.93,3.30,11.65,73.06,732197,40,20112,-56
2020-11-15 15:01:39,6.60,3.13,11.63,72.86,732110,40,20103,-58
2020-11-15 15:02:10,5.82,3.03,11.62,73.00,734149,40,20685,-57
2020-11-15 15:02:41,6.95,3.38,11.61,73.25,732332,40,20166,-55
2020-11-15 15:03:12,6.32,3.40,11.57,73.29,730045,40,20180,-58
2020-11-15 15:03:43,5.55,3.03,11.55,73.61,732326,40,20537,-57
2020-11-15 15:04:13,7.15,3.65,11.54,73.63,734026,40,20565,-57
2020-11-15 15:04:44,7.53,3.53,11.54,73.81,734285,40,20111,-57
2020-11-15 15:05:15,6.43,3.35,11.50,73.73,777709,32,20116,-57
2020-11-15 15:05:46,6.82,3.60,11.49,74.03,743217,32,20213,-57
2020-11-15 15:06:17,6.13,3.70,11.49,74.30,736197,40,20187,-57
2020-11-15 15:06:48,8.25,3.85,11.46,74.56,736208,40,20102,-56
2020-11-15 15:07:19,6.03,3.58,11.46,74.77,734234,40,20615,-55
2020-11-15 15:07:50,8.15,3.88,11.43,74.76,736243,40,20112,-58
2020-11-15 15:08:20,7.47,4.25,11.39,75.02,736025,40,20155,-56
2020-11-15 15:08:51,6.57,3.97,11.41,75.25,734277,40,20112,-58
2020-11-15 15:09:22,9.93,4.60,11.34,75.20,736243,40,20103,-58
2020-11-15 15:09:53,7.88,4.25,11.34,75.44,734115,40,20484,-57
2020-11-15 15:10:24,7.45,3.95,11.34,75.63,736181,40,20548,-56
2020-11-15 15:10:54,7.82,4.15,11.28,75.79,736146,40,20183,-58
2020-11-15 15:11:25,6.70,3.80,11.27,75.99,736056,40,20124,-57
2020-11-15 15:11:56,7.10,3.83,11.27,75.95,736103,40,20130,-55
2020-11-15 15:12:27,8.38,4.00,11.29,76.28,736293,40,20547,-57
2020-11-15 15:12:58,9.32,4.35,11.25,76.26,736246,40,20178,-57
2020-11-15 15:13:29,8.13,4.05,11.22,76.41,738413,40,20665,-58
2020-11-15 15:13:59,6.82,4.05,11.20,76.44,736119,40,20104,-57
2020-11-15 15:14:30,9.02,3.75,11.14,76.42,734147,40,20096,-57
2020-11-15 15:15:02,8.65,3.85,11.12,76.74,732129,40,20100,-57
2020-11-15 15:15:33,7.28,4.15,11.13,76.70,743954,32,20148,-56
2020-11-15 15:16:03,7.60,4.15,11.12,76.93,731949,40,20170,-55
2020-11-15 15:16:34,7.10,4.28,11.10,77.01,732236,40,20096,-58
2020-11-15 15:17:05,7.40,4.30,11.08,77.17,734323,40,20132,-57
2020-11-15 15:17:35,7.03,4.20,11.05,77.32,734037,40,20664,-57
2020-11-15 15:18:06,8.38,4.22,11.00,77.33,736029,40,20557,-57
2020-11-15 15:18:37,6.85,4.03,11.01,77.69,736126,40,20139,-58
2020-11-15 15:19:08,6.97,4.20,10.97,77.58,734136,40,20115,-56
2020-11-15 15:19:39,8.75,4.68,10.94,77.89,742764,32,20100,-58
2020-11-15 15:20:09,7.05,4.38,10.93,78.06,736017,40,20117,-60
2020-11-15 15:20:40,7.53,4.65,10.87,78.65,736234,40,20096,-58
2020-11-15 15:21:11,8.02,4.80,10.87,78.73,738187,40,20111,-56
2020-11-15 15:21:43,7.88,4.57,10.86,78.93,734122,40,20115,-56
2020-11-15 15:22:14,7.72,4.85,10.84,79.02,736071,40,20234,-61
2020-11-15 15:22:45,8.95,5.07,10.81,79.17,734400,40,20110,-57
2020-11-15 15:23:18,8.32,5.20,10.83,79.43,734619,40,20123,-57
2020-11-15 15:23:48,8.80,5.10,10.81,79.65,735920,40,20138,-56
2020-11-15 15:24:24,7.95,5.28,10.75,79.85,732225,40,20107,-54
2020-11-15 15:24:55,9.98,5.28,10.74,79.70,745167,32,20128,-57
2020-11-15 15:25:25,8.23,5.05,10.69,79.67,736150,40,20107,-57
2020-11-15 15:25:56,8.25,5.18,10.67,79.85,738143,40,20226,-56
2020-11-15 15:26:27,8.13,5.40,10.68,80.26,736204,40,20231,-57
2020-11-15 15:26:58,10.60,5.50,10.64,80.15,736099,40,20171,-57
2020-11-15 15:27:28,9.65,5.13,10.62,80.40,736276,40,20222,-58
2020-11-15 15:27:59,9.10,5.43,10.60,80.23,736103,40,20174,-58
2020-11-15 15:28:30,7.93,5.13,10.58,80.90,736228,40,20120,-57
2020-11-15 15:29:01,7.70,5.38,10.56,80.74,738256,40,20122,-57
2020-11-15 15:29:32,7.97,4.93,10.53,80.88,736104,40,20115,-56
2020-11-15 15:30:03,9.35,5.88,10.52,80.96,735944,40,20131,-57
2020-11-15 15:30:34,8.75,5.30,10.49,81.17,733945,40,20123,-56
2020-11-15 15:31:04,9.05,5.40,10.48,81.24,734034,40,20596,-57
2020-11-15 15:31:35,9.88,5.63,10.45,81.41,738060,40,20580,-57
2020-11-15 15:32:09,8.82,5.38,10.42,81.32,738783,32,20103,-57
2020-11-15 15:32:40,9.35,5.60,10.41,81.79,755677,32,20139,-57
2020-11-15 15:33:11,9.65,5.80,10.38,81.72,732081,40,20561,-56
2020-11-15 15:33:41,10.18,5.40,10.35,82.00,734105,40,20187,-56
2020-11-15 15:34:12,8.27,5.18,10.34,82.04,734401,40,20531,-56
2020-11-15 15:34:43,8.35,5.30,10.31,82.27,734160,40,20565,-57
2020-11-15 15:35:14,7.53,4.80,10.29,82.36,735994,40,20632,-57
2020-11-15 15:35:45,9.65,5.07,10.26,82.22,736109,40,20238,-56
2020-11-15 15:36:15,9.80,5.20,10.24,82.55,736235,40,20167,-54
2020-11-15 15:36:46,13.00,5.40,10.20,82.60,738109,40,20182,-56
2020-11-15 15:37:17,9.85,5.15,10.20,82.94,734096,40,20707,-56
2020-11-15 15:37:48,9.23,5.10,10.19,82.89,733967,40,20648,-57
2020-11-15 15:38:18,7.57,4.85,10.17,83.19,733902,40,20119,-57
2020-11-15 15:38:49,7.68,5.00,10.16,83.46,732214,40,20116,-58
2020-11-15 15:39:22,8.50,5.07,10.12,83.33,735576,32,20174,-57
2020-11-15 15:39:52,8.68,5.00,10.10,83.53,736237,32,20108,-57
2020-11-15 15:40:23,8.30,5.32,10.09,83.61,736379,40,20120,-57
2020-11-15 15:40:54,7.85,5.00,10.08,83.79,734123,40,20116,-57
2020-11-15 15:41:25,8.60,5.13,10.05,83.81,731983,40,20123,-57
2020-11-15 15:41:55,8.20,4.85,10.06,84.15,732080,40,20097,-56
2020-11-15 15:42:26,10.07,5.72,10.04,83.92,732150,40,20112,-55
2020-11-15 15:42:57,9.55,5.28,10.02,84.28,736433,40,20127,-57
2020-11-15 15:43:27,8.32,4.78,9.99,84.33,740069,40,20119,-53
2020-11-15 15:43:58,8.45,5.13,9.97,84.37,735929,40,20132,-57
2020-11-15 15:44:29,9.77,5.15,9.93,84.45,731891,40,20131,-56
2020-11-15 15:45:00,8.32,5.40,9.92,84.66,731971,40,20123,-57
2020-11-15 15:45:30,7.75,5.05,9.86,84.87,735987,40,20481,-54
2020-11-15 15:46:01,9.82,5.32,9.87,84.90,736202,40,20144,-56
2020-11-15 15:46:32,9.98,5.35,9.84,85.14,740444,39,20130,-57
2020-11-15 15:47:03,9.07,5.13,9.83,85.01,740078,40,20173,-56
2020-11-15 15:47:33,9.50,5.45,9.81,85.43,736087,40,20099,-56
2020-11-15 15:48:04,10.90,6.10,9.81,85.51,736092,40,20131,-58
2020-11-15 15:48:35,9.18,5.38,9.78,85.86,736224,40,20157,-58
2020-11-15 15:49:05,9.90,6.28,9.80,85.98,740292,40,20115,-57
2020-11-15 15:49:36,10.80,6.05,9.75,85.72,738167,40,20566,-56
2020-11-15 15:50:07,10.07,5.57,9.71,86.03,735879,40,20535,-56
2020-11-15 15:50:38,9.80,5.78,9.68,86.24,734170,40,20096,-57
2020-11-15 15:51:08,9.30,5.88,9.59,86.66,732255,40,20181,-57
2020-11-15 15:51:39,9.35,6.00,9.61,86.62,736012,40,20124,-58
2020-11-15 15:52:10,9.02,6.28,9.59,86.84,735021,40,20143,-54
2020-11-15 15:52:41,9.98,6.00,9.55,86.93,738282,40,20170,-57
2020-11-15 15:53:12,10.68,6.28,9.52,87.00,733978,40,20104,-56
2020-11-15 15:53:43,8.77,5.63,9.53,87.63,735988,40,20532,-55
2020-11-15 15:54:15,11.15,5.80,9.51,87.65,733929,40,20189,-57
2020-11-15 15:54:46,10.35,6.15,9.49,87.70,734019,40,20100,-57
2020-11-15 15:55:17,11.20,6.68,9.48,87.90,731963,40,20108,-56
2020-11-15 15:55:48,10.63,6.60,9.47,87.78,786229,32,20112,-57
2020-11-15 15:56:19,11.05,6.38,9.42,87.80,735938,40,20131,-57
2020-11-15 15:56:51,10.70,6.43,9.43,88.04,734253,40,20222,-57
2020-11-15 15:57:25,8.80,5.80,9.41,88.22,740710,32,20597,-58
2020-11-15 15:57:56,9.90,5.80,9.36,88.39,781960,32,20118,-56
2020-11-15 15:58:26,9.35,5.53,9.37,88.48,736472,40,20135,-55
2020-11-15 15:58:57,9.00,5.90,9.33,88.76,736075,40,20154,-54
2020-11-15 15:59:28,9.85,6.05,9.31,89.00,734252,40,20541,-56
2020-11-15 15:59:59,10.55,5.72,9.30,88.87,734032,40,20124,-57
2020-11-15 16:00:29,9.07,5.47,9.29,89.11,734139,40,20566,-55
2020-11-15 16:01:00,8.70,5.63,9.28,89.24,736061,40,20112,-56
2020-11-15 16:01:31,8.50,5.47,9.24,89.19,736021,40,20163,-55
2020-11-15 16:02:02,10.38,5.65,9.25,89.20,731882,40,20100,-56
2020-11-15 16:02:32,9.73,5.90,9.23,89.24,732150,40,20565,-56
2020-11-15 16:03:06,9.13,5.70,9.21,89.44,730117,40,20182,-56
2020-11-15 16:03:38,9.13,5.63,9.20,89.57,735998,32,20108,-58
2020-11-15 16:04:08,10.13,5.97,9.18,89.85,736297,40,20219,-58
2020-11-15 16:04:39,8.80,5.88,9.18,89.90,738565,40,20138,-55
2020-11-15 16:05:10,8.85,5.47,9.17,89.86,740525,40,20595,-58
2020-11-15 16:05:41,8.68,5.20,9.17,90.35,737966,40,20491,-57
2020-11-15 16:06:12,7.70,5.30,9.16,90.38,736011,40,20112,-57
2020-11-15 16:06:42,9.43,5.75,9.15,90.03,733989,40,20145,-57
2020-11-15 16:07:13,9.93,5.45,9.13,90.31,734177,40,20112,-56
2020-11-15 16:07:44,9.73,5.57,9.17,90.24,734093,40,20101,-55
2020-11-15 16:08:15,8.00,5.22,9.13,90.06,732016,40,20108,-56
2020-11-15 16:08:46,9.02,5.57,9.11,90.01,732098,33,20105,-57
2020-11-15 16:09:17,10.05,5.40,9.09,90.24,734151,40,20108,-54
2020-11-15 16:09:48,8.90,5.88,9.07,90.57,734016,40,20589,-58
2020-11-15 16:10:18,8.50,5.80,9.05,90.60,734396,40,20120,-57
2020-11-15 16:10:49,8.75,5.40,9.01,90.66,738180,40,20155,-57
2020-11-15 16:11:20,8.30,5.50,9.00,90.61,738121,40,20151,-57
2020-11-15 16:11:51,10.15,5.95,8.99,90.75,738105,40,20119,-56
2020-11-15 16:12:22,8.55,4.97,8.96,90.93,738017,40,20189,-56
2020-11-15 16:12:53,10.00,5.65,8.95,90.77,734048,40,20481,-65
2020-11-15 16:13:24,8.43,5.47,8.93,90.99,734130,40,20130,-57
2020-11-15 16:13:54,9.20,5.45,8.92,90.81,738046,40,20167,-55
2020-11-15 16:14:25,9.43,5.50,8.89,91.47,738381,40,20129,-56
2020-11-15 16:14:56,9.05,5.85,8.87,91.25,740132,40,20190,-57
2020-11-15 16:15:27,9.15,5.85,8.84,91.56,738098,40,20681,-56
2020-11-15 16:15:58,10.30,6.03,8.82,91.70,735994,40,20207,-57
2020-11-15 16:16:29,9.27,5.90,8.78,91.59,734563,32,20238,-56
2020-11-15 16:17:00,9.63,5.90,8.65,91.72,734172,40,20584,-56
2020-11-15 16:17:31,9.90,5.97,8.72,91.71,732126,40,20504,-54
2020-11-15 16:18:02,9.88,5.70,8.67,91.98,734034,40,20102,-57
2020-11-15 16:18:33,8.40,5.78,8.65,92.05,737975,40,20135,-56
2020-11-15 16:19:04,9.63,5.43,8.65,92.23,738098,40,20095,-57
2020-11-15 16:19:34,10.63,6.85,8.63,92.16,739825,32,20104,-57
2020-11-15 16:20:05,8.55,5.70,8.59,92.46,734037,40,20100,-56
2020-11-15 16:20:36,8.60,5.60,8.57,92.33,734030,40,20112,-57
2020-11-15 16:21:07,9.63,5.80,8.56,93.11,736233,40,20584,-54
2020-11-15 16:21:37,11.15,6.20,8.53,93.04,732012,40,20149,-57
2020-11-15 16:22:08,8.23,5.53,8.50,93.20,733930,40,20108,-54
2020-11-15 16:22:39,9.93,6.05,8.47,93.18,738103,40,20119,-56
2020-11-15 16:23:10,9.43,5.75,8.46,93.27,735879,40,20111,-56
2020-11-15 16:23:41,9.40,6.25,8.43,93.60,731972,40,20115,-57
2020-11-15 16:24:12,8.45,5.68,8.39,93.57,734877,32,20108,-56
2020-11-15 16:24:43,8.75,6.00,8.39,93.80,734231,40,20119,-56
2020-11-15 16:25:13,8.85,5.93,8.36,93.66,734032,40,20146,-54
2020-11-15 16:25:44,9.25,6.45,8.33,94.01,736173,40,20106,-56
2020-11-15 16:26:16,9.38,6.10,8.28,94.08,733851,40,20112,-56
2020-11-15 16:26:47,8.80,6.30,8.27,94.27,735985,32,20108,-56
2020-11-15 16:27:17,9.57,6.63,8.26,94.73,735905,40,20111,-57
2020-11-15 16:27:48,11.05,6.60,8.25,94.57,736119,40,20102,-57
2020-11-15 16:28:19,10.05,6.20,8.20,95.07,731884,40,20172,-58
2020-11-15 16:28:49,9.25,6.03,8.17,95.12,732168,40,20164,-57
2020-11-15 16:29:20,10.18,6.40,8.17,94.97,734257,40,20203,-57
2020-11-15 16:29:51,9.38,6.38,8.16,95.43,734001,40,20096,-58
2020-11-15 16:30:21,9.27,6.80,8.13,95.26,733814,40,20214,-58
2020-11-15 16:30:52,9.65,6.13,8.13,95.64,732044,40,20515,-56
2020-11-15 16:31:26,11.82,6.65,8.12,95.39,738092,40,20483,-57
2020-11-15 16:31:57,11.25,6.78,8.10,95.82,737999,40,20118,-56
2020-11-15 16:32:28,9.30,5.95,8.07,95.84,734106,40,20668,-55
2020-11-15 16:32:58,9.05,6.05,8.06,95.66,735997,40,20107,-58
2020-11-15 16:33:29,10.18,6.47,8.04,95.67,736310,40,20104,-56
2020-11-15 16:34:00,10.95,7.05,8.03,95.94,738104,40,20115,-58
2020-11-15 16:34:31,8.95,6.18,7.98,95.95,738259,40,20103,-57
2020-11-15 16:35:02,9.70,6.03,8.00,96.24,734095,40,20108,-58
2020-11-15 16:35:32,10.05,6.55,7.90,96.43,731974,40,20214,-56
2020-11-15 16:36:03,10.15,6.47,7.98,96.27,731929,40,20112,-56
2020-11-15 16:36:34,10.85,6.88,7.98,96.40,734290,40,20104,-56
2020-11-15 16:37:05,9.63,6.50,7.97,96.56,738313,40,20138,-56
2020-11-15 16:37:36,10.70,6.60,7.98,96.74,743224,32,20586,-58
2020-11-15 16:38:07,10.55,6.65,7.97,96.87,740134,40,20375,-56
2020-11-15 16:38:38,9.20,6.38,7.97,96.79,735997,40,20108,-57
2020-11-15 16:39:08,10.82,7.10,7.93,96.92,736123,40,20255,-57
2020-11-15 16:39:39,10.10,6.43,7.93,96.91,733996,40,20683,-56
2020-11-15 16:40:10,10.85,6.35,7.91,96.90,734173,40,20521,-57
2020-11-15 16:40:41,9.85,6.55,7.90,97.12,733991,40,20143,-56
2020-11-15 16:41:12,9.30,6.43,7.86,97.05,734306,40,20192,-54
2020-11-15 16:41:42,8.68,6.38,7.85,96.97,736062,40,20469,-58
2020-11-15 16:42:13,10.35,6.47,7.84,97.13,738339,40,20570,-56
2020-11-15 16:42:44,10.38,6.57,7.81,97.02,742383,40,20115,-59
2020-11-15 16:43:15,10.38,7.10,7.84,97.56,740222,40,20111,-56
2020-11-15 16:43:46,10.23,6.72,7.83,97.59,738059,40,20099,-56
2020-11-15 16:44:16,11.82,6.45,7.80,97.41,736041,40,20096,-53
2020-11-15 16:44:47,10.10,6.57,7.77,97.66,731896,40,20167,-57
2020-11-15 16:45:18,11.00,7.57,7.78,97.76,732264,40,20651,-56
2020-11-15 16:45:49,10.48,6.88,7.76,98.05,734128,40,20111,-56
2020-11-15 16:46:20,10.30,6.78,7.77,98.18,733964,40,20123,-58
2020-11-15 16:46:52,9.93,6.97,7.75,98.06,733943,40,20132,-54
2020-11-15 16:47:23,9.65,7.15,7.74,98.04,792001,32,20121,-55
2020-11-15 16:47:54,11.93,7.10,7.74,98.35,732550,40,20139,-56
2020-11-15 16:48:25,10.95,7.43,7.76,98.34,740512,40,20121,-54
2020-11-15 16:48:56,11.32,7.75,7.74,98.33,740289,40,20114,-56
2020-11-15 16:49:27,13.55,8.07,7.74,98.26,735996,40,20598,-56
2020-11-15 16:49:58,10.73,7.15,7.73,98.13,739489,32,20496,-56
2020-11-15 16:50:28,10.75,6.88,7.69,98.45,736227,40,20096,-56
2020-11-15 16:51:00,10.82,7.32,7.70,98.65,734199,40,20167,-56
2020-11-15 16:51:31,12.82,7.85,7.73,98.60,801393,32,20104,-54
2020-11-15 16:52:02,12.18,7.63,7.71,98.55,732463,40,20108,-54
2020-11-15 16:52:33,12.55,8.43,7.71,98.63,734821,40,20116,-59
2020-11-15 16:53:05,10.93,8.35,7.72,98.37,736877,40,20194,-56
2020-11-15 16:53:36,11.30,8.57,7.71,98.26,767286,32,20103,-55
2020-11-15 16:54:07,13.27,8.82,7.69,98.34,740474,40,20103,-55
2020-11-15 16:54:39,13.02,8.35,7.70,98.57,738605,40,20614,-57
2020-11-15 16:55:10,12.32,9.48,7.70,98.39,736393,40,20115,-60
2020-11-15 16:55:40,12.50,8.95,7.70,98.71,736632,40,20214,-57
2020-11-15 16:56:11,12.25,9.00,7.70,98.82,736622,40,20585,-57
2020-11-15 16:56:42,12.68,9.13,7.68,98.63,736502,40,20120,-57
2020-11-15 16:57:13,13.80,9.07,7.65,98.56,740608,40,20111,-58
2020-11-15 16:57:45,11.27,8.98,7.63,98.79,738429,40,20159,-58
2020-11-15 16:58:16,12.82,9.43,7.65,99.01,738708,40,20131,-56
2020-11-15 16:58:47,13.38,9.60,7.66,99.00,736300,40,20099,-56
2020-11-15 16:59:18,12.65,9.38,7.64,99.05,732278,40,20108,-54
2020-11-15 16:59:49,13.05,10.02,7.67,99.35,732116,40,20589,-57
2020-11-15 17:00:20,14.43,9.82,7.63,99.09,732276,40,20116,-58
2020-11-15 17:00:51,12.25,9.95,7.63,99.34,736502,40,20104,-59
2020-11-15 17:01:22,11.93,9.57,7.65,99.34,734319,40,20151,-58
2020-11-15 17:01:54,13.48,10.52,7.69,99.48,734231,40,20183,-58
2020-11-15 17:02:24,12.63,9.63,7.63,99.18,775382,32,20111,-57
2020-11-15 17:02:55,13.00,10.00,7.66,99.14,732989,40,20149,-56
2020-11-15 17:03:26,12.20,10.02,7.64,99.27,736487,40,20115,-56
2020-11-15 17:03:57,15.82,10.70,7.64,99.29,736389,40,20092,-57
2020-11-15 17:04:28,12.40,10.30,7.62,99.32,732491,40,20124,-57
2020-11-15 17:04:58,13.40,10.43,7.62,99.50,734451,40,20117,-57
2020-11-15 17:05:29,14.18,10.45,7.60,99.40,734278,40,20088,-56
2020-11-15 17:06:00,14.57,11.05,7.64,99.31,736430,40,20633,-63
2020-11-15 17:06:31,14.90,10.90,7.63,99.57,736575,40,20107,-57
2020-11-15 17:07:03,13.32,10.90,7.63,99.34,736577,40,20136,-57
2020-11-15 17:07:34,14.98,10.85,7.59,99.53,736500,40,20139,-57
2020-11-15 17:08:05,14.95,11.32,7.55,99.54,734395,40,20484,-55
2020-11-15 17:08:36,14.32,11.13,7.57,99.29,734855,32,20179,-56
2020-11-15 17:09:07,15.18,11.07,7.60,99.46,734317,40,20699,-58
2020-11-15 17:09:37,14.23,11.43,7.54,99.65,732270,40,20178,-56
2020-11-15 17:10:08,15.93,11.85,7.61,99.67,732252,40,20104,-54
2020-11-15 17:10:39,14.93,11.88,7.64,99.32,732254,40,20129,-56
2020-11-15 17:11:10,15.13,12.27,7.64,99.31,732344,40,20108,-57
2020-11-15 17:11:41,15.73,12.40,7.62,98.88,732610,40,20112,-57
2020-11-15 17:12:12,21.02,14.05,7.61,98.92,732104,40,20100,-56
2020-11-15 17:12:43,19.02,13.68,7.64,99.24,736519,32,20136,-54
2020-11-15 17:13:14,17.88,14.30,7.63,99.12,732451,40,20104,-58
2020-11-15 17:13:44,18.15,14.05,7.60,99.10,734925,40,20158,-56
2020-11-15 17:14:15,18.42,13.35,7.59,98.95,740469,40,20115,-56
2020-11-15 17:14:46,16.25,12.55,7.60,99.05,738596,40,20107,-56
2020-11-15 17:15:17,16.33,13.18,7.57,99.28,734261,40,20134,-57
2020-11-15 17:15:47,16.45,12.25,7.58,99.13,732310,40,20245,-58
2020-11-15 17:16:18,14.38,11.43,7.55,99.00,732253,40,20152,-56
2020-11-15 17:16:50,14.98,11.60,7.59,98.90,732360,40,20136,-55
2020-11-15 17:17:20,15.93,11.45,7.60,99.03,732309,40,20136,-57
2020-11-15 17:17:51,14.43,11.80,7.59,98.86,732464,40,20107,-57
2020-11-15 17:18:22,14.50,11.45,7.58,98.77,735477,32,20119,-54
2020-11-15 17:18:53,13.07,11.07,7.55,98.91,734509,40,20163,-58
2020-11-15 17:19:24,14.07,10.95,7.60,99.02,736568,40,20127,-57
2020-11-15 17:19:55,13.45,10.82,7.59,98.69,734396,40,20123,-54
2020-11-15 17:20:26,14.35,11.23,7.58,98.71,734305,40,20568,-59
2020-11-15 17:20:57,14.73,11.65,7.58,99.04,732714,40,20136,-56
2020-11-15 17:21:27,13.68,10.40,7.60,98.78,734742,40,20174,-57
2020-11-15 17:21:58,16.20,12.00,7.61,98.77,736354,40,20119,-58
2020-11-15 17:22:29,12.90,11.07,7.59,98.81,734552,40,20104,-57
2020-11-15 17:23:00,13.48,11.45,7.58,98.71,736664,40,20104,-58
2020-11-15 17:23:32,14.93,11.90,7.58,98.62,738446,40,20131,-58
2020-11-15 17:24:03,13.93,11.70,7.55,98.48,742318,32,20141,-58
2020-11-15 17:24:38,15.25,12.07,7.54,98.59,742684,40,20198,-58
2020-11-15 17:25:10,14.05,11.90,7.53,98.94,740462,40,20237,-57
2020-11-15 17:25:41,14.35,11.85,7.48,98.88,788943,32,20091,-57
2020-11-15 17:26:12,14.65,11.18,7.47,99.03,738349,40,20138,-56
2020-11-15 17:26:42,14.45,11.65,7.51,98.82,736408,40,20104,-57
2020-11-15 17:27:13,13.95,11.80,7.49,98.89,734427,40,20133,-57
2020-11-15 17:27:44,14.30,11.77,7.49,98.77,734300,40,20106,-57
2020-11-15 17:28:15,12.77,11.35,7.52,98.71,734402,40,20104,-58
2020-11-15 17:28:46,15.70,11.65,7.49,98.50,734300,40,20608,-63
2020-11-15 17:29:17,13.35,11.27,7.49,98.50,736286,32,20191,-54
2020-11-15 17:29:48,15.63,11.65,7.50,98.58,734238,40,20251,-58
2020-11-15 17:30:19,15.13,12.18,7.46,98.43,734389,40,20124,-57
2020-11-15 17:30:49,15.70,12.52,7.44,98.61,734432,40,20237,-57
2020-11-15 17:31:20,14.90,12.43,7.44,98.65,734542,40,20100,-58
2020-11-15 17:31:51,13.65,11.95,7.43,98.79,734278,40,20108,-54
2020-11-15 17:32:22,14.48,11.73,7.42,98.94,732227,40,20116,-57
2020-11-15 17:32:53,14.88,11.70,7.39,98.86,732252,40,20120,-57
2020-11-15 17:33:23,15.40,12.15,7.37,98.97,732483,40,20108,-55
2020-11-15 17:33:54,15.07,12.32,7.37,99.06,734409,40,20124,-56
2020-11-15 17:34:25,14.18,11.88,7.37,99.13,738403,40,20571,-57
2020-11-15 17:34:56,14.65,11.82,7.37,99.34,736124,40,20124,-58
2020-11-15 17:35:27,16.17,12.45,7.34,98.92,736323,40,20111,-56
2020-11-15 17:35:58,16.40,12.88,7.33,99.20,738166,40,20107,-57
2020-11-15 17:36:28,15.23,12.75,7.23,99.63,736511,40,20116,-56
2020-11-15 17:36:59,14.93,12.65,7.30,99.37,734339,40,20092,-57
2020-11-15 17:37:30,17.13,12.73,7.33,99.41,734283,40,20116,-57
2020-11-15 17:38:01,14.07,11.93,7.29,99.49,734244,40,20592,-55
2020-11-15 17:38:31,14.85,11.68,7.31,99.57,736363,40,20099,-57
2020-11-15 17:39:02,15.73,12.35,7.32,99.85,734239,40,20104,-57
2020-11-15 17:39:33,15.18,12.07,7.32,99.82,734346,40,20159,-57
2020-11-15 17:40:04,13.85,12.15,7.30,99.87,734417,40,20128,-57
2020-11-15 17:40:35,14.25,12.15,7.29,99.91,736413,40,20136,-56
2020-11-15 17:41:05,14.95,12.32,7.26,99.78,734288,40,20128,-57
2020-11-15 17:41:36,15.63,12.98,7.22,99.78,736179,40,20112,-56
2020-11-15 17:42:07,15.30,12.68,7.25,100.00,734200,40,20493,-55
2020-11-15 17:42:38,13.68,11.88,7.24,100.00,734545,40,20104,-57
2020-11-15 17:43:09,14.50,12.85,7.22,100.00,732301,40,20100,-57
2020-11-15 17:43:39,16.67,12.57,7.19,100.00,732147,40,20120,-58
2020-11-15 17:44:11,15.68,12.68,7.23,100.00,734341,40,20111,-55
2020-11-15 17:44:41,16.02,12.98,7.23,100.00,739832,32,20128,-57
2020-11-15 17:45:12,14.35,11.98,7.21,100.00,734499,40,20111,-57
2020-11-15 17:45:43,16.00,13.10,7.18,100.00,734126,40,20116,-55
2020-11-15 17:46:14,16.02,12.82,7.18,100.00,732221,40,20126,-57
2020-11-15 17:46:44,15.98,13.02,7.19,100.00,732129,40,20113,-57
2020-11-15 17:47:16,15.00,12.88,7.17,100.00,734378,40,20182,-57
2020-11-15 17:47:47,14.10,12.38,7.17,100.00,734211,40,20604,-57
2020-11-15 17:48:18,15.43,12.57,7.16,100.00,734490,40,20108,-58
2020-11-15 17:48:49,13.88,12.10,7.14,100.00,736525,40,20103,-56
2020-11-15 17:49:21,15.55,13.25,7.18,100.00,734635,40,20667,-57
2020-11-15 17:49:51,16.90,13.02,7.19,100.00,735350,32,20100,-57
2020-11-15 17:50:23,14.55,12.57,7.06,100.00,736129,40,20569,-57
2020-11-15 17:50:54,15.48,12.63,7.17,100.00,732217,40,20245,-56
2020-11-15 17:51:24,15.45,12.60,7.17,100.00,732189,40,20642,-57
2020-11-15 17:51:55,15.75,12.63,7.17,100.00,732453,40,20116,-55
2020-11-15 17:52:26,14.60,12.93,7.15,100.00,732433,40,20101,-54
2020-11-15 17:52:57,15.45,12.75,7.14,100.00,734495,40,20541,-56
2020-11-15 17:53:28,16.88,13.32,7.09,100.00,736364,40,20138,-57
2020-11-15 17:53:59,16.50,12.82,7.12,100.00,736400,40,20194,-54
2020-11-15 17:54:29,15.35,12.73,7.13,100.00,736302,40,20211,-58
2020-11-15 17:55:00,15.93,13.35,7.11,100.00,734338,40,20166,-57
2020-11-15 17:55:31,15.45,12.55,7.12,100.00,734165,40,20101,-56
2020-11-15 17:56:02,15.07,12.40,7.12,100.00,734308,40,20131,-57
2020-11-15 17:56:33,14.88,12.40,7.14,100.00,732284,40,20221,-58
2020-11-15 17:57:03,14.70,12.15,7.13,100.00,734557,40,20100,-57
2020-11-15 17:57:35,15.75,12.88,7.13,100.00,736347,40,20115,-57
2020-11-15 17:58:06,15.30,13.05,7.09,100.00,736399,40,20119,-56
2020-11-15 17:58:37,15.90,13.15,7.09,100.00,738514,40,20557,-57
2020-11-15 17:59:08,14.90,12.68,7.10,100.00,744536,32,20158,-57
2020-11-15 17:59:38,14.60,12.75,7.10,100.00,734482,40,20200,-57
2020-11-15 18:00:09,14.85,12.25,7.06,100.00,736205,40,20111,-58
2020-11-15 18:00:40,15.45,12.98,7.08,100.00,734306,40,20175,-56
2020-11-15 18:01:11,15.32,13.20,6.91,100.00,736227,40,20104,-56
2020-11-15 18:01:42,15.13,12.90,7.04,100.00,734352,40,20119,-58
2020-11-15 18:02:13,16.55,13.35,7.03,100.00,734181,40,20121,-56
2020-11-15 18:02:44,14.45,12.43,7.02,100.00,732733,40,20113,-57
2020-11-15 18:03:15,15.07,12.80,7.03,100.00,734314,40,20108,-57
2020-11-15 18:03:46,14.55,12.38,7.00,100.00,734211,40,20508,-57
2020-11-15 18:04:16,15.27,13.27,7.02,100.00,732062,40,20620,-56
2020-11-15 18:04:47,15.75,13.57,6.89,100.00,732108,40,20510,-57
2020-11-15 18:05:18,16.08,13.90,7.00,100.00,734203,40,20123,-55
2020-11-15 18:05:49,16.80,14.30,6.98,100.00,736294,40,20189,-57
2020-11-15 18:06:19,17.42,14.30,6.99,100.00,738493,40,20131,-61
2020-11-15 18:06:50,15.77,13.85,6.98,100.00,740356,40,20666,-55
2020-11-15 18:07:21,17.02,13.80,6.98,100.00,738296,40,20465,-57
2020-11-15 18:07:51,17.45,14.20,6.97,100.00,738154,40,20129,-62
2020-11-15 18:08:22,15.90,14.05,6.95,100.00,734246,40,20509,-58
2020-11-15 18:08:53,17.40,14.27,6.95,100.00,734289,40,20085,-57
2020-11-15 18:09:24,16.73,13.88,6.93,100.00,732193,40,20097,-56
2020-11-15 18:09:55,15.85,13.85,6.94,100.00,734165,40,20112,-58
2020-11-15 18:10:27,17.23,13.90,6.93,100.00,738308,40,20107,-54
2020-11-15 18:10:57,16.63,13.90,6.91,100.00,738351,40,20115,-57
2020-11-15 18:11:28,17.10,13.73,6.89,100.00,736222,40,20642,-56
2020-11-15 18:11:59,16.52,13.85,6.91,100.00,738240,40,20115,-58
2020-11-15 18:12:30,16.25,13.70,6.89,100.00,738366,40,20108,-56
2020-11-15 18:13:01,16.70,13.73,6.88,100.00,736171,40,20096,-56
2020-11-15 18:13:32,16.08,13.70,6.86,100.00,734360,40,20108,-54
2020-11-15 18:14:03,17.90,14.10,6.84,100.00,734226,40,20132,-58
2020-11-15 18:14:34,16.77,13.85,6.84,100.00,736577,40,20123,-57
2020-11-15 18:15:06,15.65,13.50,6.83,100.00,734422,40,20139,-57
2020-11-15 18:15:36,16.63,13.85,6.79,100.00,734671,32,20105,-56
2020-11-15 18:16:08,16.42,14.07,6.78,100.00,731989,40,20188,-58
2020-11-15 18:16:40,15.73,13.98,6.85,100.00,737303,32,20096,-55
2020-11-15 18:17:10,17.15,13.93,6.83,100.00,738837,32,20104,-57
2020-11-15 18:17:42,16.85,13.88,6.83,100.00,736456,40,20103,-57
2020-11-15 18:18:12,17.10,13.85,6.82,100.00,734417,40,20108,-57
2020-11-15 18:18:43,17.50,14.48,6.80,100.00,734310,40,20107,-57
2020-11-15 18:19:14,16.70,14.13,6.81,100.00,732138,40,20589,-58
2020-11-15 18:19:45,17.92,13.93,6.78,100.00,732138,40,20179,-56
2020-11-15 18:20:16,17.23,14.00,6.77,100.00,733610,32,20723,-55
2020-11-15 18:20:47,16.70,14.75,6.73,100.00,732206,40,20132,-57
2020-11-15 18:21:18,18.02,14.13,6.76,100.00,732490,40,20088,-57
2020-11-15 18:21:49,18.20,13.93,6.75,100.00,732007,40,20562,-54
2020-11-15 18:22:19,16.80,13.73,6.76,100.00,732500,40,20135,-57
2020-11-15 18:22:50,16.63,14.00,6.73,100.00,732315,40,20590,-57
2020-11-15 18:23:21,17.05,14.30,6.69,100.00,750145,32,20100,-57
2020-11-15 18:23:52,17.00,14.77,6.73,100.00,734128,40,20114,-58
2020-11-15 18:24:23,17.58,14.68,6.73,100.00,732445,40,20613,-54
2020-11-15 18:24:54,16.58,14.25,6.69,100.00,734612,40,20163,-56
2020-11-15 18:25:25,16.33,13.77,6.69,100.00,734538,40,20507,-58
2020-11-15 18:25:56,18.13,14.70,6.71,100.00,732307,40,20152,-57
2020-11-15 18:26:26,16.10,14.38,6.69,100.00,732059,40,20100,-56
2020-11-15 18:26:57,15.80,14.10,6.73,100.00,732395,40,20625,-57
2020-11-15 18:27:28,16.48,13.73,6.68,100.00,736628,40,20103,-57
2020-11-15 18:27:59,16.73,14.05,6.71,100.00,738382,40,20134,-58
2020-11-15 18:28:32,16.65,14.32,6.67,100.00,736225,40,20244,-54
2020-11-15 18:29:03,17.25,14.27,6.71,100.00,741380,32,20104,-57
2020-11-15 18:29:34,17.65,14.35,6.69,100.00,736775,40,20130,-55
2020-11-15 18:30:04,18.27,14.68,6.69,100.00,738608,40,20594,-54
2020-11-15 18:30:35,17.42,14.18,6.67,100.00,738254,40,20100,-57
2020-11-15 18:31:06,18.25,14.68,6.64,100.00,738472,40,20107,-57
2020-11-15 18:31:37,17.15,14.68,6.64,100.00,738411,40,20148,-61
2020-11-15 18:32:08,16.90,14.18,6.63,100.00,736333,40,20106,-55
2020-11-15 18:32:40,17.92,14.77,6.62,100.00,738159,40,20115,-55
2020-11-15 18:33:11,19.70,15.25,6.60,100.00,736300,32,20186,-55
2020-11-15 18:33:42,19.00,15.13,6.60,100.00,732699,32,20159,-57
2020-11-15 18:34:12,19.85,14.88,6.59,100.00,732106,40,20116,-57
2020-11-15 18:34:43,18.10,13.65,6.58,100.00,732229,40,20167,-56
2020-11-15 18:35:14,17.88,15.15,6.56,100.00,734243,40,20544,-54
2020-11-15 18:35:45,16.77,14.65,6.56,100.00,736113,40,20127,-55
2020-11-15 18:36:16,17.98,14.93,6.54,100.00,734363,40,20140,-58
2020-11-15 18:36:46,17.30,14.32,6.53,100.00,734430,40,20101,-57
2020-11-15 18:37:18,18.30,15.05,6.53,100.00,734274,40,20108,-56
2020-11-15 18:37:48,17.42,14.98,6.51,100.00,735455,32,20496,-57
2020-11-15 18:38:19,18.60,14.45,6.47,100.00,736205,40,20138,-56
2020-11-15 18:38:50,17.77,14.88,6.49,100.00,734548,40,20108,-61
2020-11-15 18:39:21,18.30,15.30,6.49,100.00,736205,40,20120,-56
2020-11-15 18:39:51,17.38,14.55,6.48,100.00,736232,40,20096,-57
2020-11-15 18:40:22,18.77,15.10,6.47,100.00,736048,40,20604,-54
2020-11-15 18:40:53,18.65,15.27,6.47,100.00,734339,40,20108,-55
2020-11-15 18:41:24,19.83,15.00,6.45,100.00,734134,40,20570,-58
2020-11-15 18:41:55,18.55,15.02,6.44,100.00,736303,40,20163,-54
2020-11-15 18:42:25,19.20,15.23,6.43,100.00,738131,40,20636,-58
2020-11-15 18:42:56,17.55,15.30,6.41,100.00,738207,40,20640,-57
2020-11-15 18:43:27,18.20,15.00,6.40,100.00,749007,32,20395,-55
2020-11-15 18:43:58,18.15,15.25,6.40,100.00,736116,40,20108,-54
2020-11-15 18:44:29,18.98,15.35,6.35,100.00,736039,40,20127,-57
2020-11-15 18:45:00,18.23,14.95,6.37,100.00,734169,40,20107,-57
2020-11-15 18:45:30,17.83,15.20,6.34,100.00,738502,32,20104,-57
2020-11-15 18:46:01,18.15,15.77,6.32,100.00,732060,40,20096,-57
2020-11-15 18:46:32,18.33,15.05,6.32,100.00,732533,40,20635,-58
2020-11-15 18:47:03,20.05,16.17,6.30,100.00,734442,40,20503,-57
2020-11-15 18:47:34,18.10,15.70,6.31,100.00,732198,40,20163,-57
2020-11-15 18:48:05,20.05,15.82,6.27,100.00,734053,40,20127,-57
2020-11-15 18:48:36,18.67,16.00,6.26,100.00,734427,40,20104,-57
2020-11-15 18:49:07,19.25,16.20,6.19,100.00,737226,32,20596,-55
2020-11-15 18:49:38,18.75,15.18,6.23,100.00,734532,40,20130,-56
2020-11-15 18:50:08,20.58,16.13,6.22,100.00,736248,40,20567,-57
2020-11-15 18:50:39,19.40,15.38,6.21,100.00,734360,40,20163,-58
2020-11-15 18:51:10,19.77,16.17,6.21,100.00,732278,40,20116,-54
2020-11-15 18:51:41,19.20,15.98,6.16,100.00,732362,40,20439,-56
2020-11-15 18:52:12,20.60,16.40,6.15,100.00,734192,40,20294,-58
2020-11-15 18:52:42,19.63,16.80,6.11,100.00,734265,40,20104,-55
2020-11-15 18:53:13,21.02,17.65,6.11,100.00,734211,40,20112,-58
2020-11-15 18:53:44,22.58,17.85,6.11,100.00,734314,40,20127,-57
2020-11-15 18:54:15,19.95,16.48,6.10,100.00,734283,40,20111,-56
2020-11-15 18:54:46,20.90,16.70,6.08,100.00,734257,40,20129,-55
2020-11-15 18:55:16,19.83,16.48,6.06,100.00,732133,40,20603,-56
2020-11-15 18:55:47,20.35,16.50,6.07,100.00,734116,40,20112,-57
2020-11-15 18:56:18,19.45,17.02,6.04,100.00,734133,40,20115,-54
2020-11-15 18:56:49,21.42,17.27,6.03,100.00,738177,40,20118,-57
2020-11-15 18:57:20,20.02,16.80,6.01,100.00,736193,40,20148,-58
2020-11-15 18:57:51,18.23,16.30,6.01,100.00,732076,40,20107,-57
2020-11-15 18:58:22,20.20,16.73,5.98,100.00,734284,40,20178,-55
2020-11-15 18:58:53,18.52,15.50,5.98,100.00,734099,40,20596,-57
2020-11-15 18:59:24,19.38,17.15,6.01,100.00,736233,40,20203,-57
2020-11-15 18:59:54,20.08,17.52,5.98,100.00,735949,40,20106,-56
2020-11-15 19:00:25,22.30,18.23,5.95,100.00,736277,40,20108,-57
2020-11-15 19:00:56,21.42,18.42,5.94,100.00,736105,40,20103,-55
2020-11-15 19:01:26,21.50,17.85,5.93,100.00,738290,40,20670,-55
2020-11-15 19:01:57,21.83,18.25,5.91,100.00,738116,40,20123,-61
2020-11-15 19:02:28,20.33,17.65,5.88,100.00,736250,40,20111,-57
2020-11-15 19:02:59,19.55,16.48,5.89,100.00,734124,40,20122,-56
2020-11-15 19:03:30,18.73,16.17,5.89,100.00,732130,40,20562,-58
2020-11-15 19:04:00,20.90,16.38,5.94,100.00,732181,40,20108,-55
2020-11-15 19:04:31,18.92,16.35,5.92,100.00,734311,40,20103,-57
2020-11-15 19:05:02,20.30,16.33,5.91,100.00,734207,40,20115,-56
2020-11-15 19:05:33,20.05,16.45,5.89,100.00,736191,40,20080,-56
2020-11-15 19:06:05,20.65,17.17,5.87,100.00,736051,40,20126,-57
2020-11-15 19:06:35,20.88,17.35,5.75,100.00,734348,40,20132,-57
2020-11-15 19:07:06,22.98,18.73,5.69,100.00,734257,40,20217,-56
2020-11-15 19:07:37,23.65,19.17,5.70,100.00,736074,40,20124,-57
2020-11-15 19:08:08,19.92,16.98,5.69,100.00,734066,40,20118,-55
2020-11-15 19:08:39,22.45,18.08,5.69,100.00,736088,40,20174,-56
2020-11-15 19:09:09,23.98,17.90,5.69,100.00,736120,40,20132,-57
2020-11-15 19:09:41,20.98,17.50,5.68,100.00,735843,40,20165,-57
2020-11-15 19:10:12,21.02,18.35,5.63,100.00,762109,32,20541,-56
2020-11-15 19:10:43,23.13,18.08,5.64,100.00,734174,40,20105,-55
2020-11-15 19:11:15,21.73,17.75,5.64,100.00,732053,40,20144,-55
2020-11-15 19:11:46,22.70,18.30,5.63,100.00,733520,32,20155,-54
2020-11-15 19:12:17,20.77,18.08,5.64,100.00,734290,40,20111,-56
2020-11-15 19:12:47,20.95,18.08,5.61,100.00,734415,40,20733,-57
2020-11-15 19:13:18,20.88,18.30,5.59,100.00,735983,40,20108,-57
2020-11-15 19:13:49,21.40,18.20,5.57,100.00,732090,40,20573,-58
2020-11-15 19:14:20,20.98,17.88,5.59,100.00,734132,40,20116,-58
2020-11-15 19:14:51,22.90,19.15,5.54,100.00,734103,40,20504,-57
2020-11-15 19:15:23,22.98,19.25,5.55,100.00,734230,32,20116,-58
2020-11-15 19:15:54,19.98,17.05,5.54,100.00,746050,32,20107,-57
2020-11-15 19:16:25,23.25,17.77,5.53,100.00,736263,40,20559,-57
2020-11-15 19:16:56,23.40,18.42,5.52,100.00,736444,40,20100,-58
2020-11-15 19:17:27,22.15,19.00,5.41,100.00,733908,40,20135,-57
2020-11-15 19:17:58,21.63,17.63,5.41,100.00,779648,32,20561,-55
2020-11-15 19:18:29,22.13,18.75,5.39,100.00,737591,32,20166,-57
2020-11-15 19:19:00,24.45,19.35,5.38,100.00,738097,40,20147,-54
2020-11-15 19:19:31,24.02,19.90,5.37,100.00,734150,40,20625,-56
2020-11-15 19:20:01,21.60,17.67,5.37,100.00,732101,40,20096,-57
2020-11-15 19:20:32,20.98,18.08,5.37,100.00,732209,40,20124,-55
2020-11-15 19:21:03,21.40,18.83,5.33,100.00,732258,40,20175,-56
2020-11-15 19:21:34,21.67,18.88,5.36,100.00,738148,40,20144,-56
2020-11-15 19:22:05,22.25,18.67,5.35,100.00,737961,40,20618,-57
2020-11-15 19:22:36,20.95,18.13,5.33,100.00,741540,32,20613,-56
2020-11-15 19:23:07,21.85,17.88,5.33,100.00,733983,40,20106,-55
2020-11-15 19:23:38,22.42,18.25,5.31,100.00,734239,40,20124,-55
2020-11-15 19:24:10,23.83,19.48,5.34,100.00,734010,40,20123,-55
2020-11-15 19:24:43,24.00,20.00,5.30,100.00,736356,40,20100,-57
2020-11-15 19:25:15,24.90,19.85,5.31,100.00,738157,40,20531,-55
2020-11-15 19:25:46,24.05,19.67,5.31,100.00,748374,32,20146,-54
2020-11-15 19:26:17,26.15,21.48,5.29,100.00,734359,32,20643,-54
2020-11-15 19:26:48,24.88,20.40,5.29,100.00,732183,40,20112,-57
2020-11-15 19:27:19,25.23,20.50,5.28,100.00,731988,40,20242,-55
2020-11-15 19:27:49,26.42,21.23,5.22,100.00,734004,40,20144,-56
2020-11-15 19:28:20,22.98,19.70,5.25,100.00,736031,40,20132,-57
2020-11-15 19:28:51,21.80,18.95,5.23,100.00,734132,40,20110,-58
2020-11-15 19:29:23,23.30,19.20,5.23,100.00,734207,40,20136,-56
2020-11-15 19:29:55,22.85,19.45,5.21,100.00,737160,32,20121,-59
2020-11-15 19:30:26,23.38,19.17,5.23,100.00,734078,40,20104,-56
2020-11-15 19:30:56,27.35,21.73,5.22,100.00,734045,40,20116,-57
2020-11-15 19:31:31,25.98,21.50,5.20,100.00,732137,40,20161,-57
2020-11-15 19:32:02,25.60,21.23,5.20,100.00,733967,40,20119,-57
2020-11-15 19:32:33,24.00,19.70,5.23,100.00,734170,40,20188,-58
2020-11-15 19:33:06,24.65,20.92,5.23,100.00,734950,40,20131,-56
2020-11-15 19:33:39,42.38,27.55,5.27,100.00,780520,32,20442,-57
2020-11-15 19:34:10,33.33,24.25,5.37,100.00,733394,40,20108,-57
2020-11-15 19:34:41,32.65,23.83,5.32,100.00,736116,40,20104,-57
2020-11-15 19:35:12,28.50,22.30,5.33,100.00,736436,40,20647,-55
2020-11-15 19:35:42,27.10,21.75,5.33,100.00,732301,40,20092,-55
2020-11-15 19:36:13,25.15,20.38,5.34,100.00,734053,40,20107,-57
2020-11-15 19:36:44,26.50,21.77,5.36,100.00,731890,40,20528,-55
2020-11-15 19:37:15,25.27,20.65,5.35,100.00,743281,32,20195,-60
2020-11-15 19:37:46,24.25,20.05,5.34,100.00,734440,40,20186,-57
2020-11-15 19:38:20,23.75,19.63,5.34,100.00,738290,40,20146,-59
2020-11-15 19:38:53,24.55,20.40,5.34,100.00,738080,40,20088,-55
2020-11-15 19:39:23,25.73,21.38,5.34,100.00,741442,32,20112,-56
2020-11-15 19:39:54,24.40,21.38,5.33,100.00,736401,40,20103,-57
2020-11-15 19:40:25,26.45,21.27,5.33,100.00,738469,40,20591,-58
2020-11-15 19:40:56,26.90,21.85,5.32,100.00,738339,40,20189,-56
2020-11-15 19:41:27,23.83,20.00,5.33,100.00,782686,32,20107,-56
2020-11-15 19:41:58,24.17,19.55,5.29,100.00,740213,40,20099,-57
2020-11-15 19:42:29,28.15,21.63,5.31,100.00,738140,40,20095,-57
2020-11-15 19:43:00,24.92,20.10,5.33,100.00,734205,40,20108,-56
2020-11-15 19:43:31,24.02,20.17,5.30,100.00,736212,40,20110,-55
2020-11-15 19:44:02,24.83,20.02,5.31,100.00,736197,40,20662,-57
2020-11-15 19:44:33,24.83,20.60,5.32,100.00,736238,40,20186,-57
2020-11-15 19:45:03,24.05,19.60,5.28,100.00,736089,40,20169,-57
2020-11-15 19:45:34,23.38,19.63,5.32,100.00,734067,40,20136,-56
2020-11-15 19:46:06,24.92,19.98,5.33,100.00,736079,40,20117,-57
2020-11-15 19:46:37,25.83,21.58,5.32,100.00,736007,40,20118,-57
2020-11-15 19:47:08,25.55,20.92,5.30,100.00,736556,40,20520,-57
2020-11-15 19:47:38,24.33,20.65,5.32,100.00,735895,40,20631,-58
2020-11-15 19:48:09,25.02,21.42,5.31,100.00,732109,40,20152,-58
2020-11-15 19:48:40,26.88,21.40,5.30,100.00,732085,40,20107,-57
2020-11-15 19:49:11,25.45,21.55,5.29,100.00,734307,40,20557,-56
2020-11-15 19:49:42,25.70,20.95,5.28,100.00,734298,40,20119,-60
2020-11-15 19:50:12,22.98,19.90,5.29,100.00,734019,40,20096,-58
2020-11-15 19:50:44,25.17,20.83,5.30,100.00,731938,40,20136,-58
2020-11-15 19:51:15,25.77,21.60,5.29,100.00,731938,40,20578,-57
2020-11-15 19:51:48,25.73,20.48,5.29,100.00,732186,40,20120,-55
2020-11-15 19:52:18,23.92,20.13,5.25,100.00,732629,40,20116,-56
2020-11-15 19:52:49,25.42,21.40,5.28,100.00,732724,40,20205,-61
2020-11-15 19:53:20,25.60,22.25,5.27,100.00,736011,40,20647,-57
2020-11-15 19:53:51,26.10,21.73,5.25,100.00,736064,40,20104,-58
2020-11-15 19:54:22,26.88,21.40,5.27,100.00,733982,40,20563,-57
2020-11-15 19:54:53,24.15,20.05,5.27,100.00,734319,40,20114,-56
2020-11-15 19:55:24,26.48,20.45,5.27,100.00,731891,40,20112,-56
2020-11-15 19:55:55,25.92,20.50,5.29,100.00,734244,40,20123,-57
2020-11-15 19:56:26,24.58,20.77,5.28,100.00,736084,40,20568,-57
2020-11-15 19:56:57,24.17,20.45,5.26,100.00,732313,40,20521,-57
2020-11-15 19:57:27,23.65,19.40,5.30,100.00,736153,40,20569,-54
2020-11-15 19:57:58,24.65,20.08,5.30,100.00,736090,40,20143,-57
2020-11-15 19:58:29,24.17,19.95,5.30,100.00,736029,40,20162,-56
2020-11-15 19:59:00,26.27,20.15,5.34,100.00,734069,40,20107,-57
2020-11-15 19:59:30,24.17,19.83,5.33,100.00,734128,40,20219,-58
2020-11-15 20:00:02,23.98,20.25,5.33,100.00,736042,40,20114,-57
2020-11-15 20:00:33,21.77,19.15,5.34,100.00,736842,32,20619,-53
2020-11-15 20:01:04,21.58,18.77,5.33,100.00,733969,40,20111,-58
2020-11-15 20:01:35,24.92,19.98,5.36,100.00,732029,40,20633,-56
2020-11-15 20:02:05,22.83,18.80,5.38,100.00,731966,40,20679,-55
2020-11-15 20:02:36,24.80,20.23,5.38,100.00,731965,40,20633,-58
2020-11-15 20:03:07,25.75,19.60,5.39,100.00,734020,40,20112,-55
2020-11-15 20:03:38,22.85,19.85,5.36,100.00,736049,40,20108,-58
2020-11-15 20:04:10,25.02,20.17,5.38,100.00,737912,40,20246,-57
2020-11-15 20:04:41,25.55,21.08,5.39,100.00,801212,32,20434,-57
2020-11-15 20:05:12,25.83,20.60,5.39,100.00,735904,40,20134,-57
2020-11-15 20:05:45,26.05,20.40,5.37,100.00,732283,40,20119,-61
2020-11-15 20:06:16,24.98,20.63,5.38,100.00,734362,40,20128,-57
2020-11-15 20:06:48,24.42,19.92,5.39,100.00,736423,40,20104,-56
2020-11-15 20:07:19,24.13,20.60,5.38,100.00,734714,40,20143,-56
2020-11-15 20:07:50,25.58,19.98,5.39,100.00,736167,40,20107,-58
2020-11-15 20:08:20,27.23,21.90,5.36,100.00,733919,40,20111,-55
2020-11-15 20:08:51,25.48,20.67,5.33,100.00,734196,40,20121,-58
2020-11-15 20:09:22,22.75,18.92,5.36,100.00,736222,40,20108,-60
2020-11-15 20:09:53,25.27,21.17,5.34,100.00,734082,40,20273,-57
2020-11-15 20:10:24,25.58,20.80,5.36,100.00,737515,32,20113,-57
2020-11-15 20:10:56,24.60,20.52,5.21,100.00,733619,40,20566,-58
2020-11-15 20:11:27,25.42,21.48,5.34,100.00,734067,40,20617,-57
2020-11-15 20:11:58,24.73,20.80,5.34,100.00,747197,32,20115,-57
2020-11-15 20:12:35,27.30,22.00,5.33,100.00,776185,32,20111,-57
2020-11-15 20:13:07,27.52,21.80,5.32,100.00,745846,32,20119,-58
2020-11-15 20:13:38,27.10,21.83,5.31,100.00,738077,40,20122,-57
2020-11-15 20:14:08,24.98,21.38,5.31,100.00,735936,40,20639,-55
2020-11-15 20:14:39,27.58,21.80,5.32,100.00,734042,40,20123,-55
2020-11-15 20:15:10,27.08,22.38,5.31,100.00,733835,32,20120,-57
2020-11-15 20:15:41,26.27,21.40,5.28,100.00,734036,40,20206,-57
2020-11-15 20:16:12,25.90,21.85,5.31,100.00,731878,40,20116,-57
2020-11-15 20:16:42,29.02,22.13,5.30,100.00,733875,40,20166,-56
2020-11-15 20:17:13,26.83,21.67,5.31,100.00,736100,40,20111,-58
2020-11-15 20:17:44,28.48,22.35,5.32,100.00,735867,40,20147,-58
2020-11-15 20:18:14,27.23,22.38,5.29,100.00,736163,40,20111,-58
2020-11-15 20:18:45,27.58,22.42,5.28,100.00,735993,40,20476,-57
2020-11-15 20:19:16,27.65,23.42,5.24,100.00,736180,40,20107,-54
2020-11-15 20:19:48,28.98,22.05,5.25,100.00,734414,32,20143,-56
2020-11-15 20:20:19,33.08,26.73,5.22,100.00,733985,40,20119,-57
2020-11-15 20:20:49,31.50,25.08,5.22,100.00,732054,40,20116,-57
2020-11-15 20:21:20,28.50,23.77,5.20,100.00,732083,40,20504,-57
2020-11-15 20:21:51,29.08,22.17,5.23,100.00,734263,40,20561,-58
2020-11-15 20:22:22,27.60,22.42,5.22,100.00,734222,40,20231,-57
2020-11-15 20:22:53,26.20,21.50,5.22,100.00,733903,40,20120,-56
2020-11-15 20:23:24,26.85,22.23,5.21,100.00,734057,40,20158,-54
2020-11-15 20:23:55,27.48,22.30,5.21,100.00,737937,40,20111,-57
2020-11-15 20:24:25,25.20,21.42,5.21,100.00,738130,40,20119,-57
2020-11-15 20:24:57,25.67,21.27,5.20,100.00,740167,40,20568,-57
2020-11-15 20:25:28,25.02,20.17,5.21,100.00,738503,40,20589,-56
2020-11-15 20:25:58,26.27,20.10,5.21,100.00,736355,40,20116,-57
2020-11-15 20:26:29,24.75,19.73,5.23,100.00,734438,40,20108,-55
2020-11-15 20:27:41,26.95,20.90,5.18,100.00,736368,40,20135,-57
2020-11-15 20:28:13,26.60,21.73,5.18,100.00,773611,32,20608,-56
2020-11-15 20:28:44,25.48,19.80,5.15,100.00,732399,40,20097,-56
2020-11-15 20:29:15,25.45,20.45,5.12,100.00,736521,40,20118,-63
2020-11-15 20:29:45,25.30,20.27,5.15,100.00,732347,40,20093,-57
2020-11-15 20:30:16,25.73,20.63,5.13,100.00,730340,40,20109,-56
2020-11-15 20:30:47,25.02,20.73,5.14,100.00,732399,40,20116,-57
2020-11-15 20:31:18,24.77,20.42,5.10,100.00,736393,40,20116,-57
2020-11-15 20:31:48,25.75,20.83,5.12,100.00,736650,40,20556,-55
2020-11-15 20:32:19,24.98,20.77,5.10,100.00,734337,40,20538,-56
2020-11-15 20:32:50,25.17,20.50,5.09,100.00,734537,40,20112,-57
2020-11-15 20:33:21,21.67,18.33,5.08,100.00,734440,40,20120,-56
2020-11-15 20:33:52,25.50,20.17,5.09,100.00,734458,40,20119,-58
2020-11-15 20:34:23,24.15,19.70,5.05,100.00,736762,40,20092,-57
2020-11-15 20:34:54,23.60,19.00,5.05,100.00,738749,40,20115,-56
2020-11-15 20:35:24,26.02,20.52,5.05,100.00,740461,40,20169,-56
2020-11-15 20:35:55,24.30,20.90,5.05,100.00,738490,40,20591,-57
2020-11-15 20:36:26,24.65,20.52,5.03,100.00,736478,40,20147,-56
2020-11-15 20:36:57,24.15,20.63,5.03,100.00,736563,40,20126,-56
2020-11-15 20:37:28,25.63,19.75,4.99,100.00,738460,40,20147,-55
2020-11-15 20:37:58,26.52,22.20,4.99,100.00,736557,40,20143,-57
2020-11-15 20:38:30,27.35,21.42,4.97,100.00,738540,40,20126,-57
2020-11-15 20:39:01,25.75,21.63,4.97,100.00,801405,32,20107,-57
2020-11-15 20:39:32,25.55,21.40,4.96,100.00,732576,40,20124,-54
2020-11-15 20:40:04,24.60,20.40,4.95,100.00,734263,40,20157,-54
2020-11-15 20:40:34,30.65,23.70,4.93,100.00,736439,32,20643,-59
2020-11-15 20:41:05,27.23,22.70,4.93,100.00,736349,40,20123,-56
2020-11-15 20:41:36,26.05,21.52,4.92,100.00,732401,40,20125,-55
2020-11-15 20:42:07,29.20,22.23,4.91,100.00,736246,40,20612,-57
2020-11-15 20:42:38,27.25,22.30,4.91,100.00,738670,40,20111,-57
2020-11-15 20:43:08,25.67,21.65,4.90,100.00,738441,40,20155,-55
2020-11-15 20:43:39,23.75,20.27,4.89,100.00,736426,40,20111,-56
2020-11-15 20:44:10,26.75,21.73,4.89,100.00,738445,40,20115,-55
2020-11-15 20:44:42,28.65,22.85,4.86,100.00,736482,40,20107,-56
2020-11-15 20:45:12,33.95,24.63,4.85,100.00,748740,32,20634,-57
2020-11-15 20:45:43,31.00,25.33,4.84,100.00,738432,40,20107,-57
2020-11-15 20:46:14,32.78,25.90,4.83,100.00,730174,40,20124,-57
2020-11-15 20:46:45,31.17,24.45,4.81,100.00,732319,40,20104,-55
2020-11-15 20:47:15,32.83,26.40,4.82,100.00,734392,40,20092,-57
2020-11-15 20:47:46,32.53,25.70,4.73,100.00,734242,40,20585,-56
2020-11-15 20:48:17,32.65,25.42,4.79,100.00,738479,32,20107,-53
2020-11-15 20:48:48,32.45,25.67,4.79,100.00,734160,40,20175,-55
2020-11-15 20:49:19,31.27,25.15,4.79,100.00,734364,40,20168,-54
2020-11-15 20:49:50,31.48,25.75,4.79,100.00,732215,40,20589,-55
2020-11-15 20:50:22,27.00,22.50,4.79,100.00,732703,40,20465,-62
2020-11-15 20:50:53,28.73,24.25,4.81,100.00,771525,32,20115,-57
2020-11-15 20:51:24,29.58,24.35,4.81,100.00,736649,40,20182,-56
2020-11-15 20:51:55,27.50,23.00,4.82,100.00,736450,40,20205,-57
2020-11-15 20:52:27,28.08,22.23,4.83,100.00,745752,32,20124,-57
2020-11-15 20:52:58,28.75,22.98,4.82,100.00,743271,32,20131,-57
2020-11-15 20:53:29,25.55,21.27,4.83,100.00,732663,40,20120,-57
2020-11-15 20:54:00,27.40,22.60,4.83,100.00,736510,40,20225,-57
2020-11-15 20:54:32,26.77,21.00,4.84,100.00,738645,40,20107,-55
2020-11-15 20:55:03,25.02,20.08,4.88,100.00,748827,32,20659,-57
2020-11-15 20:55:34,25.73,21.30,4.90,100.00,736620,40,20099,-57
2020-11-15 20:56:04,23.85,20.77,4.92,100.00,734354,40,20128,-55
2020-11-15 20:56:35,25.42,20.55,4.91,100.00,730315,40,20121,-57
2020-11-15 20:57:06,24.10,20.23,4.90,100.00,734441,40,20187,-55
2020-11-15 20:57:37,27.60,21.45,4.89,100.00,734265,40,20155,-57
2020-11-15 20:58:07,26.65,20.90,4.90,100.00,734674,40,20139,-56
2020-11-15 20:58:38,24.52,20.15,4.90,100.00,736617,40,20104,-57
2020-11-15 20:59:10,25.27,21.27,4.92,100.00,738476,40,20492,-56
2020-11-15 20:59:40,25.75,20.70,4.92,100.00,761103,32,20123,-57
2020-11-15 21:00:11,25.10,21.27,4.92,100.00,736404,40,20104,-57
2020-11-15 21:00:42,25.75,20.50,4.94,100.00,734277,40,20177,-54
2020-11-15 21:01:13,25.17,21.10,4.94,100.00,732453,40,20111,-54
2020-11-15 21:01:43,25.83,21.77,4.94,100.00,732249,40,20107,-56
2020-11-15 21:02:14,27.02,21.17,4.91,100.00,732471,40,20117,-56
2020-11-15 21:02:47,25.05,20.10,4.94,100.00,734379,40,20159,-56
2020-11-15 21:03:18,23.40,19.10,4.95,100.00,732764,40,20577,-56
2020-11-15 21:03:49,23.88,20.20,4.95,100.00,734208,40,20112,-54
2020-11-15 21:04:20,26.40,21.10,4.94,100.00,736271,40,20119,-56
2020-11-15 21:04:50,23.90,19.05,4.95,100.00,741610,32,20096,-55
2020-11-15 21:05:21,24.90,20.02,4.95,100.00,736442,40,20100,-57
2020-11-15 21:05:52,25.17,19.55,4.96,100.00,734381,40,20577,-57
2020-11-15 21:06:23,24.33,20.42,4.95,100.00,734527,40,20633,-57
2020-11-15 21:06:53,23.45,20.00,4.94,100.00,734462,40,20120,-56
2020-11-15 21:07:24,27.83,21.17,4.93,100.00,734442,40,20124,-57
2020-11-15 21:07:55,27.67,22.20,4.93,100.00,732487,40,20100,-55
2020-11-15 21:08:26,26.83,21.23,4.93,100.00,734560,40,20154,-57
2020-11-15 21:08:57,27.52,22.33,4.93,100.00,734584,40,20177,-57
2020-11-15 21:09:27,27.35,21.58,4.93,100.00,734507,40,20539,-57
2020-11-15 21:09:58,26.35,21.02,4.90,100.00,732415,40,20163,-57
2020-11-15 21:10:29,29.45,22.42,4.96,100.00,734312,40,20111,-57
2020-11-15 21:11:01,26.70,21.55,4.96,100.00,734341,40,20177,-58
2020-11-15 21:11:31,27.08,20.75,4.96,100.00,734515,40,20727,-54
2020-11-15 21:12:02,27.20,21.85,4.93,100.00,736771,40,20118,-54
2020-11-15 21:12:33,30.23,22.83,4.94,100.00,736523,40,20119,-57
2020-11-15 21:13:04,26.75,21.95,4.94,100.00,738358,40,20118,-57
2020-11-15 21:13:35,28.48,21.58,4.95,100.00,738506,40,20110,-56
2020-11-15 21:14:06,27.23,22.42,4.94,100.00,730404,40,20486,-55
2020-11-15 21:14:37,26.55,21.45,4.95,100.00,734425,40,20128,-57
2020-11-15 21:15:07,28.77,21.73,4.95,100.00,760157,32,20113,-56
2020-11-15 21:15:38,26.75,21.25,4.92,100.00,732617,40,20116,-60
2020-11-15 21:16:09,26.70,21.02,4.93,100.00,732335,40,20272,-56
2020-11-15 21:16:40,26.70,21.20,4.93,100.00,734551,40,20163,-55
2020-11-15 21:17:11,27.92,22.92,4.92,100.00,732260,40,20600,-57
2020-11-15 21:17:42,28.33,22.63,4.92,100.00,730475,40,20109,-56
2020-11-15 21:18:13,26.98,22.40,4.89,100.00,738523,32,20813,-57
2020-11-15 21:18:43,27.23,22.77,4.92,100.00,732496,40,20508,-56
2020-11-15 21:19:14,27.25,22.50,4.91,100.00,734384,40,20108,-53
2020-11-15 21:19:45,26.63,21.20,4.92,100.00,734390,40,20178,-55
2020-11-15 21:20:16,28.08,22.27,4.94,100.00,734538,40,20147,-57
2020-11-15 21:20:46,28.08,22.33,4.93,100.00,736307,40,20174,-56
2020-11-15 21:21:18,25.38,21.13,4.93,100.00,736422,40,20103,-57
2020-11-15 21:21:49,24.05,20.45,4.95,100.00,736372,40,20111,-56
2020-11-15 21:22:19,25.10,20.02,4.98,100.00,734459,40,20512,-57
2020-11-15 21:22:50,23.58,19.77,4.98,100.00,734254,40,20116,-58
2020-11-15 21:23:21,25.50,21.13,4.99,100.00,734429,40,20120,-57
2020-11-15 21:23:52,24.00,20.33,4.99,100.00,732222,40,20550,-55
2020-11-15 21:24:22,25.50,21.08,5.00,100.00,736312,40,20108,-55
2020-11-15 21:24:53,25.00,20.80,5.01,100.00,736378,40,20119,-54
2020-11-15 21:25:24,25.90,20.58,5.01,100.00,736437,40,20111,-55
2020-11-15 21:25:55,22.83,19.48,5.01,100.00,736333,40,20619,-57
2020-11-15 21:26:25,24.70,20.83,5.02,100.00,734396,40,20171,-55
2020-11-15 21:26:56,26.58,20.67,5.02,100.00,734198,40,20710,-56
2020-11-15 21:27:27,24.98,20.38,5.05,100.00,774260,32,20093,-57
2020-11-15 21:27:58,24.00,19.95,5.03,100.00,729996,40,20116,-56
2020-11-15 21:28:29,23.42,18.85,5.08,100.00,736426,40,20104,-53
2020-11-15 21:29:00,22.40,19.25,5.10,100.00,738382,40,20100,-57
2020-11-15 21:29:30,27.92,20.13,5.12,100.00,736255,40,20462,-57
2020-11-15 21:30:02,24.00,19.45,5.10,100.00,734351,40,20115,-56
2020-11-15 21:30:33,24.33,19.77,5.14,100.00,780703,32,20124,-57
2020-11-15 21:31:04,23.05,19.20,5.13,100.00,734455,40,20122,-56
2020-11-15 21:31:35,25.25,20.05,5.16,100.00,734659,40,20630,-57
2020-11-15 21:32:06,23.50,18.63,5.18,100.00,732333,40,20124,-54
2020-11-15 21:32:37,23.38,19.00,5.19,100.00,732419,40,20162,-57
2020-11-15 21:33:09,24.38,19.85,5.19,100.00,732496,40,20742,-56
2020-11-15 21:33:39,24.77,20.17,5.20,100.00,774711,32,20158,-54
2020-11-15 21:34:10,23.92,19.30,5.22,100.00,732365,40,20565,-56
2020-11-15 21:34:41,24.38,18.70,5.27,100.00,734384,40,20135,-56
2020-11-15 21:35:12,21.25,17.80,5.29,100.00,736400,40,20115,-56
2020-11-15 21:35:43,23.08,17.88,5.30,100.00,736373,40,20131,-57
2020-11-15 21:36:16,23.08,17.88,5.32,100.00,755324,32,20639,-57
2020-11-15 21:36:47,21.63,18.00,5.35,100.00,734890,40,20275,-55
2020-11-15 21:37:19,22.33,18.05,5.42,100.00,736370,40,20283,-56
2020-11-15 21:37:49,22.80,18.67,5.40,100.00,734235,40,20442,-57
2020-11-15 21:38:20,24.95,18.50,5.42,100.00,732167,40,20103,-57
2020-11-15 21:38:51,21.52,17.75,5.49,100.00,734262,40,20138,-57
2020-11-15 21:39:22,20.73,16.73,5.49,100.00,738274,40,20114,-56
2020-11-15 21:39:52,19.45,16.23,5.55,100.00,736227,40,20130,-56
2020-11-15 21:40:23,20.88,15.85,5.60,100.00,732169,40,20093,-56
2020-11-15 21:40:54,19.08,14.52,5.69,100.00,730220,40,20143,-57
2020-11-15 21:41:25,20.17,15.23,5.70,100.00,734047,40,20111,-57
2020-11-15 21:41:55,17.60,14.57,5.75,100.00,736469,40,20167,-56
2020-11-15 21:42:26,17.27,14.13,5.79,100.00,736440,40,20520,-57
2020-11-15 21:42:57,18.05,13.38,5.86,100.00,738337,40,20230,-54
2020-11-15 21:43:28,16.95,12.52,5.92,100.00,736261,40,20100,-54
2020-11-15 21:43:59,14.98,11.65,5.97,100.00,734111,40,20120,-57
2020-11-15 21:44:29,18.65,12.73,6.06,100.00,736302,40,20135,-54
2020-11-15 21:45:00,18.95,14.55,6.06,100.00,734307,40,20124,-55
2020-11-15 21:45:31,17.85,14.65,6.06,100.00,732334,40,20646,-57
2020-11-15 21:46:02,20.42,15.95,6.05,100.00,734085,40,20598,-56
2020-11-15 21:46:33,20.63,16.48,6.02,100.00,734353,40,20111,-56
2020-11-15 21:47:04,20.15,16.25,5.96,100.00,732124,40,20625,-58
2020-11-15 21:47:35,20.20,16.17,5.94,100.00,734237,40,20190,-58
2020-11-15 21:48:06,18.33,15.55,5.88,100.00,734078,40,20153,-57
2020-11-15 21:48:36,19.08,15.20,5.91,100.00,734326,40,20115,-56
2020-11-15 21:49:07,18.95,14.80,5.92,100.00,734395,40,20104,-56
2020-11-15 21:49:38,17.35,13.10,5.97,100.00,732396,40,20100,-54
2020-11-15 21:50:09,16.73,13.10,5.98,100.00,732156,40,20205,-56
2020-11-15 21:50:39,17.73,13.25,5.97,100.00,734402,40,20100,-56
2020-11-15 21:51:10,18.17,12.98,5.95,100.00,734264,40,20112,-54
2020-11-15 21:51:41,16.88,12.73,5.97,100.00,734504,40,20171,-54
2020-11-15 21:52:11,16.67,12.73,5.97,100.00,736393,40,20119,-57
2020-11-15 21:52:42,15.82,12.20,5.96,100.00,734564,40,20104,-56
2020-11-15 21:53:13,17.08,13.10,5.94,100.00,734408,40,20130,-56
2020-11-15 21:53:44,17.88,12.35,5.98,100.00,734385,40,20111,-56
2020-11-15 21:54:15,16.20,12.75,6.03,100.00,734107,40,20589,-55
2020-11-15 21:54:45,16.33,11.73,6.06,100.00,734500,40,20116,-56
2020-11-15 21:55:16,14.85,11.73,6.06,100.00,734412,40,20636,-54
2020-11-15 21:55:47,15.02,11.57,6.09,100.00,734299,40,20092,-54
2020-11-15 21:56:18,16.27,11.98,6.07,100.00,734251,40,20120,-57
2020-11-15 21:56:49,16.08,11.93,6.09,100.00,732503,40,20493,-57
2020-11-15 21:57:20,17.55,12.07,6.12,100.00,732232,40,20617,-56
2020-11-15 21:57:50,14.98,11.82,6.14,100.00,732190,40,20542,-54
2020-11-15 21:58:21,17.30,12.90,6.15,100.00,732217,40,20111,-57
2020-11-15 21:58:52,15.88,11.85,6.17,100.00,734170,40,20561,-55
2020-11-15 21:59:22,18.02,12.82,6.16,100.00,732221,40,20156,-57
2020-11-15 21:59:53,19.13,12.07,6.19,100.00,734277,40,20092,-58
2020-11-15 22:00:24,15.55,11.77,6.21,100.00,734280,40,20108,-57
2020-11-15 22:00:55,14.70,11.05,6.23,100.00,730106,40,20109,-57
2020-11-15 22:01:26,16.00,12.13,6.26,100.00,736417,40,20131,-55
2020-11-15 22:01:57,16.73,11.30,6.21,100.00,738229,32,20438,-57
2020-11-15 22:02:27,14.75,11.13,6.22,100.00,734530,40,20206,-55
2020-11-15 22:02:58,15.15,11.65,6.25,100.00,732098,40,20116,-56
2020-11-15 22:03:29,18.30,11.40,6.22,100.00,734231,40,20118,-57
2020-11-15 22:04:00,15.35,10.77,6.26,100.00,734122,40,20195,-54
2020-11-15 22:04:31,14.75,10.40,6.29,100.00,734269,40,20193,-55
2020-11-15 22:05:02,14.27,10.95,6.29,100.00,735852,32,20128,-55
2020-11-15 22:05:32,14.45,10.90,6.31,100.00,732242,40,20105,-54
2020-11-15 22:06:03,15.95,11.10,6.31,100.00,732408,40,20191,-55
2020-11-15 22:06:37,13.77,10.30,6.33,100.00,732439,40,20137,-56
2020-11-15 22:07:08,13.70,10.15,6.38,100.00,732347,40,20108,-54
2020-11-15 22:07:39,13.07,10.07,6.38,100.00,734198,40,20619,-57
2020-11-15 22:08:10,14.30,10.00,6.40,100.00,734286,40,20131,-56
2020-11-15 22:08:40,14.32,10.68,6.39,100.00,734095,40,20104,-57
2020-11-15 22:09:11,14.35,10.48,6.44,100.00,734299,40,20474,-57
2020-11-15 22:09:42,13.98,10.02,6.46,100.00,734254,40,20140,-60
2020-11-15 22:10:13,15.25,10.07,6.48,100.00,732409,40,20132,-57
2020-11-15 22:10:44,14.43,10.45,6.49,100.00,732157,40,20124,-53
2020-11-15 22:11:15,14.02,10.32,6.52,100.00,745616,32,20148,-57
2020-11-15 22:11:46,15.07,10.43,6.53,100.00,736168,40,20131,-57
2020-11-15 22:12:17,14.02,10.25,6.55,100.00,736328,40,20104,-57
2020-11-15 22:12:48,15.23,10.60,6.60,100.00,750130,32,20131,-57
2020-11-15 22:13:18,14.80,10.02,6.64,100.00,736425,40,20503,-56
2020-11-15 22:13:50,14.13,10.38,6.64,100.00,732283,40,20509,-55
2020-11-15 22:14:22,14.10,9.88,6.66,100.00,733496,32,20097,-57
2020-11-15 22:14:53,13.50,9.88,6.62,100.00,734317,40,20124,-56
2020-11-15 22:15:24,14.35,10.32,6.63,100.00,736524,40,20111,-57
2020-11-15 22:15:54,13.48,10.55,6.66,100.00,734242,40,20108,-56
2020-11-15 22:16:28,13.52,10.25,6.64,100.00,730164,40,20497,-56
2020-11-15 22:16:58,14.35,10.25,6.64,100.00,735594,32,20781,-56
2020-11-15 22:17:29,15.30,10.65,6.65,100.00,732121,40,20116,-58
2020-11-15 22:18:00,13.68,10.18,6.61,99.59,732098,40,20123,-54
2020-11-15 22:18:31,14.80,10.65,6.67,100.00,732170,40,20112,-57
2020-11-15 22:19:01,13.40,10.00,6.70,99.73,732355,40,20570,-56
2020-11-15 22:19:32,15.93,10.07,6.69,99.07,734186,40,20100,-56
2020-11-15 22:20:03,13.32,10.05,6.68,100.00,736242,40,20131,-59
2020-11-15 22:20:34,16.23,11.13,6.69,99.73,738092,40,20523,-62
2020-11-15 22:21:05,14.55,10.27,6.69,99.57,736339,40,20144,-55
2020-11-15 22:21:37,13.02,10.20,6.72,100.00,734046,40,20140,-57
2020-11-15 22:22:07,14.48,10.10,6.71,99.35,732156,40,20175,-54
2020-11-15 22:22:38,14.32,9.95,6.72,98.93,734165,40,20119,-57
2020-11-15 22:23:09,14.63,10.27,6.73,98.83,736290,40,20115,-58
2020-11-15 22:23:40,14.90,10.13,6.75,98.74,734053,40,20108,-57
2020-11-15 22:24:10,16.08,10.55,6.79,99.17,732067,40,20093,-55
2020-11-15 22:24:41,13.70,9.90,6.70,98.68,734353,40,20204,-54
2020-11-15 22:25:12,14.07,9.90,6.80,99.28,732053,40,20131,-57
2020-11-15 22:25:43,14.18,10.00,6.79,98.99,734461,40,20114,-55
2020-11-15 22:26:14,15.23,10.52,6.75,98.73,736446,32,20795,-56
2020-11-15 22:26:44,15.20,10.45,6.76,99.05,732165,40,20108,-56
2020-11-15 22:27:15,13.98,9.90,6.80,98.47,732000,40,20515,-59
2020-11-15 22:27:46,14.73,10.45,6.81,98.74,732326,40,20108,-58
2020-11-15 22:28:17,14.68,10.50,6.83,97.96,730246,40,20108,-56
2020-11-15 22:28:48,16.52,10.20,6.86,97.89,734500,40,20100,-56
2020-11-15 22:29:19,13.63,9.93,6.86,98.23,734195,40,20187,-54
2020-11-15 22:29:50,15.02,10.75,6.85,97.68,736103,40,20114,-56
2020-11-15 22:30:21,13.68,9.80,6.79,97.78,734146,40,20127,-55
2020-11-15 22:30:52,14.50,10.40,6.81,98.06,732092,40,20176,-57
2020-11-15 22:31:22,13.43,9.70,6.87,97.35,732194,40,20112,-57
2020-11-15 22:31:53,12.65,9.40,6.85,97.87,731904,40,20127,-57
2020-11-15 22:32:24,13.10,9.95,6.86,98.08,732482,40,20110,-57
2020-11-15 22:32:55,13.77,9.63,6.83,97.72,734270,40,20111,-56
2020-11-15 22:33:26,16.80,10.30,6.82,98.08,736205,40,20143,-57
2020-11-15 22:33:56,15.15,9.88,6.83,98.33,734061,40,20108,-57
2020-11-15 22:34:27,14.10,10.10,6.81,98.59,734313,40,20115,-56
2020-11-15 22:34:58,13.82,9.85,6.78,98.56,732185,40,20131,-54
2020-11-15 22:35:29,14.38,10.18,6.78,97.63,736257,40,20581,-57
2020-11-15 22:35:59,13.48,10.23,6.78,97.74,735843,40,20514,-57
2020-11-15 22:36:30,12.75,9.63,6.79,98.13,734301,40,20104,-56
2020-11-15 22:37:01,13.60,9.65,6.81,97.77,734162,40,20127,-55
2020-11-15 22:37:32,14.23,9.48,6.73,97.75,734355,40,20519,-56
2020-11-15 22:38:03,13.35,9.93,6.73,98.31,734184,40,20115,-55
2020-11-15 22:38:34,13.70,10.65,6.76,98.23,736274,40,20135,-54
2020-11-15 22:39:04,13.80,9.82,6.70,97.88,734130,40,20581,-56
2020-11-15 22:39:35,15.57,9.68,6.73,98.09,732344,40,20092,-56
2020-11-15 22:40:06,14.73,9.82,6.75,98.27,732246,40,20105,-56
2020-11-15 22:40:37,14.35,9.45,6.78,98.49,734221,40,20185,-57
2020-11-15 22:41:08,13.63,9.48,6.81,98.64,734306,40,20107,-54
2020-11-15 22:41:38,13.45,9.45,6.81,97.82,732225,40,20116,-57
2020-11-15 22:42:09,13.45,9.75,6.81,97.52,730096,40,20117,-57
2020-11-15 22:42:40,13.13,9.70,6.83,97.65,732172,40,20144,-58
2020-11-15 22:43:11,13.80,9.45,6.84,97.47,732512,40,20104,-57
2020-11-15 22:43:43,14.45,9.90,6.84,97.44,732298,40,20234,-57
2020-11-15 22:44:13,13.45,9.43,6.85,96.81,732311,40,20104,-56
2020-11-15 22:44:44,12.70,9.55,6.84,97.12,734190,40,20096,-55
2020-11-15 22:45:15,13.73,9.63,6.85,96.74,734172,40,20107,-55
2020-11-15 22:45:46,13.43,9.25,6.90,96.31,732148,40,20128,-54
2020-11-15 22:46:16,13.85,9.68,6.88,96.68,734167,40,20577,-54
2020-11-15 22:46:47,13.38,9.45,6.86,96.42,734290,40,20115,-57
2020-11-15 22:47:18,13.38,9.60,6.86,97.09,734169,40,20120,-56
2020-11-15 22:47:49,13.93,9.45,6.83,96.94,733750,40,20198,-59
2020-11-15 22:48:20,14.13,9.40,6.86,96.80,734036,40,20244,-57
2020-11-15 22:48:50,12.65,9.10,6.88,96.75,736219,40,20116,-57
2020-11-15 22:49:21,13.07,8.95,6.93,96.69,736084,40,20187,-56
2020-11-15 22:49:52,12.40,8.57,6.89,96.23,732036,40,20124,-56
2020-11-15 22:50:23,13.52,9.40,6.91,95.87,734175,40,20212,-56
2020-11-15 22:50:56,12.73,9.05,6.91,96.04,732032,40,20108,-57
2020-11-15 22:51:27,11.70,8.70,6.90,95.80,753828,32,20113,-57
2020-11-15 22:51:57,12.13,8.80,6.93,96.04,734138,40,20154,-56
2020-11-15 22:52:28,12.02,8.95,6.96,95.60,732109,40,20136,-54
2020-11-15 22:52:59,12.52,8.88,6.95,95.66,732038,40,20655,-56
2020-11-15 22:53:30,13.50,8.63,6.95,95.51,732125,40,20107,-55
2020-11-15 22:54:00,12.48,8.48,6.93,95.63,734081,40,20116,-57
2020-11-15 22:54:31,11.70,8.10,7.01,94.74,734012,40,20703,-57
2020-11-15 22:55:02,11.85,8.32,7.02,94.75,732224,40,20124,-56
2020-11-15 22:55:33,13.07,8.45,7.02,94.62,735998,40,20104,-55
2020-11-15 22:56:04,11.45,7.97,7.03,95.09,734079,40,20137,-57
2020-11-15 22:56:34,13.13,8.23,7.04,95.07,735886,40,20211,-57
2020-11-15 22:57:05,10.82,7.35,7.08,95.11,732102,40,20178,-61
2020-11-15 22:57:36,12.80,8.18,7.09,94.27,732023,40,20203,-61
2020-11-15 22:58:07,12.18,8.00,7.10,94.28,734148,40,20104,-56
2020-11-15 22:58:37,11.02,7.47,7.08,94.65,732029,40,20124,-57
2020-11-15 22:59:08,12.93,7.43,7.16,94.56,734166,40,20108,-57
2020-11-15 22:59:40,12.98,7.38,7.15,94.20,731987,40,20637,-56
2020-11-15 23:00:12,10.90,7.65,7.16,94.08,782248,32,20100,-57
2020-11-15 23:00:43,12.90,8.05,7.18,93.68,737661,32,20497,-57
2020-11-15 23:01:16,10.88,7.88,7.19,93.61,731968,40,20170,-55
2020-11-15 23:01:48,11.93,8.20,7.14,94.17,730181,40,20128,-57
2020-11-15 23:02:19,11.63,7.43,7.19,93.68,764721,32,20163,-56
2020-11-15 23:02:50,11.85,7.47,7.20,94.02,734129,40,20610,-56
2020-11-15 23:03:22,12.63,8.00,7.20,94.13,734199,40,20130,-56
2020-11-15 23:03:53,11.80,7.60,7.20,93.75,731940,40,20163,-55
2020-11-15 23:04:24,11.73,7.43,7.18,93.86,732040,40,20170,-56
2020-11-15 23:04:55,10.80,7.38,7.18,94.18,732322,40,20633,-57
2020-11-15 23:05:26,11.23,7.80,7.19,93.84,731922,40,20656,-56
2020-11-15 23:05:58,12.00,6.88,7.20,93.70,732014,40,20109,-58
2020-11-15 23:06:29,10.55,6.82,7.16,94.28,731999,40,20124,-56
2020-11-15 23:06:59,9.55,7.05,7.20,94.52,732094,40,20183,-57
2020-11-15 23:07:30,10.77,7.03,7.20,93.74,734329,40,20627,-57
2020-11-15 23:08:01,11.10,7.43,7.21,93.41,733890,40,20111,-55
2020-11-15 23:08:32,11.38,7.63,7.21,93.59,730803,32,20188,-56
2020-11-15 23:09:03,11.38,7.03,7.18,93.52,730040,40,20104,-57
2020-11-15 23:09:34,11.80,6.93,7.17,94.23,734257,40,20572,-57
2020-11-15 23:10:07,11.88,7.40,7.18,93.93,736044,40,20278,-57
2020-11-15 23:10:37,9.77,7.35,7.18,93.76,734185,40,20124,-57
2020-11-15 23:11:08,11.13,6.80,7.20,93.95,733990,40,20553,-57
2020-11-15 23:11:39,10.55,6.97,7.25,93.49,732189,40,20176,-56
2020-11-15 23:12:11,11.18,7.18,7.21,93.92,731940,40,20589,-54
2020-11-15 23:12:43,10.13,6.95,7.27,93.87,800763,32,20108,-57
2020-11-15 23:13:24,12.75,7.28,7.27,93.03,733987,40,20220,-56
2020-11-15 23:14:03,9.70,6.63,7.27,93.14,782501,32,20119,-56
2020-11-15 23:14:43,9.90,7.15,7.29,93.13,732048,40,20228,-57
2020-11-15 23:15:13,10.40,7.35,7.29,93.20,736043,40,20108,-55
2020-11-15 23:15:45,11.35,6.93,7.34,93.00,732073,40,20604,-57
2020-11-15 23:16:18,10.38,7.05,7.36,92.35,733943,40,20694,-56
2020-11-15 23:16:48,11.98,7.63,7.39,92.30,793220,32,20112,-55
2020-11-15 23:17:21,11.85,7.20,7.39,92.37,730567,40,20122,-54
2020-11-15 23:17:52,10.70,7.32,7.41,92.35,730376,40,20163,-58
2020-11-15 23:18:22,10.23,6.57,7.41,92.26,734209,40,20179,-56
2020-11-15 23:18:53,12.15,7.07,7.39,92.87,734077,40,20111,-57
2020-11-15 23:19:24,11.07,7.38,7.40,92.97,732024,40,20235,-62
2020-11-15 23:19:55,11.75,7.03,7.42,92.86,734070,40,20149,-57
2020-11-15 23:20:26,10.15,6.93,7.41,92.06,732049,40,20124,-57
2020-11-15 23:20:57,11.68,7.07,7.42,92.22,734083,40,20103,-57
2020-11-15 23:21:27,10.35,6.30,7.40,92.36,734182,40,20578,-57
2020-11-15 23:21:59,12.82,6.95,7.43,91.85,731922,40,20116,-56
2020-11-15 23:22:29,10.90,6.50,7.41,92.21,738285,32,20114,-57
2020-11-15 23:23:00,10.40,6.70,7.41,92.10,738008,40,20527,-57
2020-11-15 23:23:31,11.63,6.60,7.43,91.91,738343,40,20453,-56
2020-11-15 23:24:02,10.95,6.35,7.42,91.79,735910,40,20119,-56
2020-11-15 23:24:33,11.52,6.70,7.43,92.23,734147,40,20116,-55
2020-11-15 23:25:04,11.07,6.68,7.42,92.35,734806,32,20115,-58
2020-11-15 23:25:35,11.77,7.03,7.45,92.58,734101,40,20106,-58
2020-11-15 23:26:06,9.75,6.72,7.46,92.62,736048,40,20146,-57
2020-11-15 23:26:36,12.15,6.63,7.45,92.67,736234,40,20108,-55
2020-11-15 23:27:08,10.05,6.60,7.45,92.69,732376,32,20798,-57
2020-11-15 23:27:39,10.27,6.55,7.42,92.50,751036,32,20112,-58
2020-11-15 23:28:10,9.05,6.28,7.45,91.79,736070,40,20635,-59
2020-11-15 23:28:42,9.50,6.20,7.44,92.06,736034,40,20122,-58
2020-11-15 23:29:13,9.70,6.55,7.45,92.22,734149,40,20119,-57
2020-11-15 23:29:44,11.02,6.57,7.47,92.61,749749,32,20097,-57
2020-11-15 23:30:14,10.85,6.43,7.45,92.14,734055,40,20657,-55
2020-11-15 23:30:45,10.65,6.55,7.42,92.59,732022,40,20116,-56
2020-11-15 23:31:16,9.60,6.57,7.40,92.23,732046,40,20105,-61
2020-11-15 23:31:47,9.95,6.28,7.43,92.05,731977,40,20119,-54
2020-11-15 23:32:18,12.43,6.78,7.40,92.13,731969,40,20178,-57
2020-11-15 23:32:49,9.07,6.47,7.37,92.51,748336,32,20116,-56
2020-11-15 23:33:22,9.73,6.22,7.38,92.37,734051,40,20540,-57
2020-11-15 23:33:52,10.45,6.30,7.43,92.21,733964,40,20187,-57
2020-11-15 23:34:23,10.07,6.43,7.44,92.11,736022,40,20170,-57
2020-11-15 23:34:55,10.25,6.45,7.39,91.86,734079,40,20124,-57
2020-11-15 23:35:26,9.30,6.38,7.45,91.54,732082,40,20104,-57
2020-11-15 23:35:57,9.40,6.20,7.44,92.04,734255,40,20158,-55
2020-11-15 23:36:27,9.57,6.20,7.45,91.93,731953,40,20112,-57
2020-11-15 23:37:00,11.05,6.47,7.46,91.88,734156,40,20205,-57
2020-11-15 23:37:31,10.35,6.65,7.46,92.03,734149,40,20108,-57
2020-11-15 23:38:02,10.15,6.60,7.45,91.97,731887,40,20115,-58
2020-11-15 23:38:34,9.40,6.50,7.42,91.77,732240,40,20116,-57
2020-11-15 23:39:07,9.30,5.90,7.45,91.79,732000,40,20169,-56
2020-11-15 23:39:37,9.82,6.40,7.49,91.03,736029,40,20107,-57
2020-11-15 23:40:12,10.18,6.55,7.48,92.05,736085,40,20107,-57
2020-11-15 23:40:42,10.10,6.60,7.50,91.88,736101,32,20179,-58
2020-11-15 23:41:13,10.88,6.43,7.49,91.64,734455,40,20652,-57
2020-11-15 23:41:44,9.13,6.40,7.50,91.62,735979,40,20155,-57
2020-11-15 23:42:15,9.80,6.32,7.53,91.46,734087,40,20115,-58
2020-11-15 23:42:46,9.75,5.97,7.56,91.56,730068,40,20121,-58
2020-11-15 23:43:18,10.75,6.25,7.57,91.27,734035,40,20156,-57
2020-11-15 23:43:48,10.43,6.20,7.55,91.08,736031,40,20536,-57
2020-11-15 23:44:19,9.30,6.30,7.57,91.08,734278,40,20128,-57
2020-11-15 23:44:50,10.00,6.38,7.59,90.98,736057,40,20095,-57
2020-11-15 23:45:21,9.07,5.90,7.58,90.54,735954,40,20169,-57
2020-11-15 23:45:51,10.40,5.68,7.60,90.72,736115,40,20176,-57
2020-11-15 23:46:22,11.02,6.53,7.59,90.49,731901,40,20546,-57
2020-11-15 23:46:53,10.00,5.78,7.60,90.70,730016,40,20097,-55
2020-11-15 23:47:24,9.10,5.88,7.60,90.92,729846,40,20501,-56
2020-11-15 23:47:55,9.82,5.63,7.62,90.88,731921,40,20136,-56
2020-11-15 23:48:26,9.20,5.35,7.61,90.89,734000,40,20120,-57
2020-11-15 23:48:57,9.70,5.40,7.50,90.42,734200,40,20100,-57
2020-11-15 23:49:27,8.82,5.85,7.63,90.15,734063,40,20158,-57
2020-11-15 23:49:58,10.60,5.68,7.64,90.58,734016,40,20135,-57
2020-11-15 23:50:30,8.48,5.30,7.65,90.34,731916,40,20105,-57
2020-11-15 23:51:01,9.48,5.50,7.66,90.71,749420,32,20115,-60
2020-11-15 23:51:32,8.38,5.50,7.56,90.58,736019,40,20128,-56
2020-11-15 23:52:03,8.75,5.53,7.64,90.60,735890,40,20112,-56
2020-11-15 23:52:34,10.20,5.35,7.63,90.57,732009,40,20105,-58
2020-11-15 23:53:05,8.57,5.38,7.64,90.84,732096,40,20124,-56
2020-11-15 23:53:36,10.07,5.72,7.66,91.05,730187,40,20096,-58
2020-11-15 23:54:07,7.70,4.85,7.65,90.86,729999,40,20281,-61
2020-11-15 23:54:38,9.18,5.32,7.68,90.85,736146,40,20691,-57
2020-11-15 23:55:09,9.80,5.30,7.68,90.73,733979,40,20124,-57
2020-11-15 23:55:39,8.77,5.05,7.68,90.89,730061,40,20119,-55
2020-11-15 23:56:11,10.65,5.30,7.71,90.83,729856,40,20172,-57
2020-11-15 23:56:42,8.82,5.20,7.70,90.93,734041,40,20108,-55
2020-11-15 23:57:13,8.23,5.32,7.70,91.11,733872,40,20115,-57
2020-11-15 23:57:44,8.77,5.32,7.70,91.13,734803,32,20185,-57
2020-11-15 23:58:17,7.82,5.00,7.72,91.23,733883,40,20149,-56
2020-11-15 23:58:51,8.50,4.72,7.76,91.04,732333,40,20565,-56
2020-11-15 23:59:21,7.68,4.40,7.78,90.92,736019,40,20112,-56
2020-11-15 23:59:52,9.73,5.65,7.75,91.52,735992,40,20148,-55