2020-11-15 00:00:09,2.87,2.87,2.87,100.00,738254,40,20007,-69
2020-11-15 00:00:41,2.88,2.88,2.88,100.00,736408,40,20072,-70
2020-11-15 00:01:12,2.89,2.89,2.89,100.00,736545,32,19981,-69
2020-11-15 00:01:43,2.88,2.88,2.88,100.00,734209,40,20015,-69
2020-11-15 00:02:14,2.89,2.89,2.89,100.00,736825,32,20392,-69
2020-11-15 00:02:47,2.88,2.88,2.88,100.00,736311,40,20052,-69
2020-11-15 00:03:19,2.96,2.96,2.96,100.00,738432,40,20530,-69
2020-11-15 00:03:50,2.94,2.94,2.94,100.00,736227,40,19992,-69
2020-11-15 00:04:21,2.94,2.94,2.94,100.00,764237,32,19985,-69
2020-11-15 00:04:53,2.97,2.97,2.97,100.00,736266,40,20381,-70
2020-11-15 00:05:24,2.93,2.93,2.93,100.00,771686,32,20008,-70
2020-11-15 00:05:54,2.94,2.94,2.94,100.00,754077,32,19992,-70
2020-11-15 00:06:25,2.93,2.93,2.93,100.00,736463,40,19984,-69
2020-11-15 00:06:57,2.92,2.92,2.92,100.00,736624,40,20020,-69
2020-11-15 00:07:28,2.93,2.93,2.93,100.00,774737,32,19995,-69
2020-11-15 00:07:58,2.92,2.92,2.92,100.00,738395,40,20034,-69
2020-11-15 00:08:30,2.93,2.93,2.93,100.00,738403,40,19988,-70
2020-11-15 00:09:00,2.93,2.93,2.93,100.00,740929,32,20016,-69
2020-11-15 00:09:31,2.90,2.90,2.90,100.00,736470,40,20016,-69
2020-11-15 00:10:02,2.89,2.89,2.89,100.00,738229,40,20115,-69
2020-11-15 00:10:32,2.88,2.88,2.88,100.00,738367,40,20506,-69
2020-11-15 00:11:03,2.88,2.88,2.88,100.00,740496,40,20478,-69
2020-11-15 00:11:34,2.86,2.86,2.86,100.00,738391,40,20004,-69
2020-11-15 00:12:04,2.84,2.84,2.84,100.00,736423,40,20016,-69
2020-11-15 00:12:35,2.83,2.83,2.83,100.00,736465,40,20416,-70
2020-11-15 00:13:06,2.82,2.82,2.82,100.00,736381,40,20019,-69
2020-11-15 00:13:38,2.81,2.81,2.81,100.00,738456,40,20154,-69
2020-11-15 00:14:08,2.80,2.80,2.80,100.00,736282,40,20078,-70
2020-11-15 00:14:39,2.80,2.80,2.80,100.00,736393,40,20004,-70
2020-11-15 00:15:12,2.79,2.79,2.79,100.00,736494,40,20061,-69
2020-11-15 00:15:43,2.78,2.78,2.78,100.00,736517,40,20070,-69
2020-11-15 00:16:16,2.77,2.77,2.77,100.00,738336,40,20000,-69
2020-11-15 00:16:47,2.78,2.78,2.78,100.00,734195,40,20480,-69
2020-11-15 00:17:17,2.77,2.77,2.77,100.00,734613,40,20003,-69
2020-11-15 00:17:49,2.76,2.76,2.76,100.00,735021,40,20488,-70
2020-11-15 00:18:19,2.75,2.75,2.75,100.00,738514,40,20002,-69
2020-11-15 00:18:50,2.74,2.74,2.74,100.00,742561,40,20021,-70
2020-11-15 00:19:22,2.73,2.73,2.73,100.00,736398,40,20515,-70
2020-11-15 00:19:53,2.71,2.71,2.71,100.00,734396,40,20008,-69
2020-11-15 00:20:23,2.71,2.71,2.71,100.00,736378,40,19992,-69
2020-11-15 00:20:54,2.72,2.72,2.72,100.00,736335,40,20008,-69
2020-11-15 00:21:25,2.74,2.74,2.74,100.00,738570,40,20046,-70
2020-11-15 00:21:56,2.73,2.73,2.73,100.00,738564,32,19991,-69
2020-11-15 00:22:28,2.72,2.72,2.72,100.00,738377,40,20011,-70
2020-11-15 00:22:59,2.71,2.71,2.71,100.00,742268,32,19992,-69
2020-11-15 00:23:29,2.70,2.70,2.70,100.00,736475,40,19996,-70
2020-11-15 00:24:00,2.69,2.69,2.69,100.00,736398,40,20023,-69
2020-11-15 00:24:30,2.68,2.68,2.68,100.00,736334,40,19988,-70
2020-11-15 00:25:02,2.68,2.68,2.68,100.00,734345,40,19989,-69
2020-11-15 00:25:32,2.67,2.67,2.67,100.00,736501,40,20007,-70
2020-11-15 00:26:03,2.69,2.69,2.69,100.00,736275,40,20016,-69
2020-11-15 00:26:34,2.69,2.69,2.69,100.00,736502,40,20052,-70
2020-11-15 00:27:05,2.67,2.67,2.67,100.00,736545,40,19999,-70
2020-11-15 00:27:36,2.65,2.65,2.65,100.00,740413,40,20007,-69
2020-11-15 00:28:08,2.66,2.66,2.66,100.00,738384,40,20119,-69
2020-11-15 00:28:40,2.67,2.67,2.67,100.00,738612,40,20391,-70
2020-11-15 00:29:12,2.67,2.67,2.67,100.00,738385,40,19991,-69
2020-11-15 00:29:44,2.66,2.66,2.66,100.00,738754,40,20119,-69
2020-11-15 00:30:14,2.66,2.66,2.66,100.00,738554,40,20014,-69
2020-11-15 00:30:45,2.63,2.63,2.63,100.00,738504,40,19998,-69
2020-11-15 00:31:18,2.64,2.64,2.64,100.00,740283,40,20058,-69
2020-11-15 00:31:49,2.64,2.64,2.64,100.00,740397,32,20540,-69
2020-11-15 00:32:21,2.64,2.64,2.64,100.00,736924,40,19992,-69
2020-11-15 00:32:52,2.63,2.63,2.63,100.00,736352,40,20004,-69
2020-11-15 00:33:23,2.67,2.67,2.67,100.00,736394,40,19996,-69
2020-11-15 00:33:57,2.64,2.64,2.64,100.00,738302,40,20047,-69
2020-11-15 00:34:29,2.66,2.66,2.66,100.00,736273,40,19992,-70
2020-11-15 00:35:00,2.69,2.69,2.69,100.00,739799,32,20503,-69
2020-11-15 00:35:31,2.71,2.71,2.71,100.00,734563,40,20015,-69
2020-11-15 00:36:03,2.71,2.71,2.71,100.00,748468,32,20029,-69
2020-11-15 00:36:34,2.69,2.69,2.69,100.00,766158,32,20020,-70
2020-11-15 00:37:05,2.66,2.66,2.66,100.00,736448,40,19984,-69
2020-11-15 00:37:36,2.65,2.65,2.65,100.00,734252,40,20016,-69
2020-11-15 00:38:07,2.64,2.64,2.64,100.00,734201,40,19992,-69
2020-11-15 00:38:38,2.66,2.66,2.66,100.00,734302,40,20009,-69
2020-11-15 00:39:08,2.68,2.68,2.68,100.00,736353,40,19995,-69
2020-11-15 00:39:39,2.68,2.68,2.68,100.00,736509,40,20008,-69
2020-11-15 00:40:10,2.71,2.71,2.71,100.00,734207,40,20011,-69
2020-11-15 00:40:41,2.69,2.69,2.69,100.00,740305,32,19992,-69
2020-11-15 00:41:12,2.66,2.66,2.66,100.00,738370,40,20024,-69
2020-11-15 00:41:43,2.66,2.66,2.66,100.00,738598,40,20000,-69
2020-11-15 00:42:14,2.70,2.70,2.70,100.00,736148,40,19996,-69
2020-11-15 00:42:44,2.68,2.68,2.68,100.00,736333,40,19996,-69
2020-11-15 00:43:17,2.67,2.67,2.67,100.00,736300,40,20476,-69
2020-11-15 00:43:48,2.69,2.69,2.69,100.00,734301,40,20123,-69
2020-11-15 00:44:18,2.67,2.67,2.67,100.00,734787,32,20023,-69
2020-11-15 00:44:49,2.67,2.67,2.67,100.00,736566,40,20423,-70
2020-11-15 00:45:20,2.67,2.67,2.67,100.00,736556,40,20059,-69
2020-11-15 00:45:50,2.65,2.65,2.65,100.00,740456,40,19988,-69
2020-11-15 00:46:21,2.66,2.66,2.66,100.00,738335,40,20000,-69
2020-11-15 00:46:52,2.66,2.66,2.66,100.00,740578,40,20095,-70
2020-11-15 00:47:22,2.64,2.64,2.64,100.00,742436,40,20011,-69
2020-11-15 00:47:53,2.63,2.63,2.63,100.00,740598,39,20004,-70
2020-11-15 00:48:24,2.63,2.63,2.63,100.00,742174,40,19987,-69
2020-11-15 00:48:55,2.63,2.63,2.63,100.00,738305,40,20008,-69
2020-11-15 00:49:29,2.61,2.61,2.61,100.00,734017,40,19989,-69
2020-11-15 00:50:01,2.60,2.60,2.60,100.00,736195,40,20004,-69
2020-11-15 00:50:31,2.60,2.60,2.60,100.00,736304,40,19989,-69
2020-11-15 00:51:04,2.60,2.60,2.60,100.00,737734,40,20007,-69
2020-11-15 00:51:34,2.58,2.58,2.58,100.00,749157,32,20016,-70
2020-11-15 00:52:05,2.57,2.57,2.57,100.00,734193,40,19989,-70
2020-11-15 00:52:35,2.56,2.56,2.56,100.00,736186,40,19992,-69
2020-11-15 00:53:06,2.57,2.57,2.57,100.00,736299,40,20530,-69
2020-11-15 00:53:38,2.59,2.59,2.59,100.00,736547,40,20004,-69
2020-11-15 00:54:08,2.59,2.59,2.59,100.00,737936,40,20074,-69
2020-11-15 00:54:40,2.57,2.57,2.57,100.00,738665,40,20503,-69
2020-11-15 00:55:11,2.56,2.56,2.56,100.00,740660,40,20010,-70
2020-11-15 00:55:41,2.55,2.55,2.55,100.00,738267,40,19999,-69
2020-11-15 00:56:12,2.55,2.55,2.55,100.00,740438,40,20003,-69
2020-11-15 00:56:42,2.57,2.57,2.57,100.00,738277,40,20018,-69
2020-11-15 00:57:13,2.60,2.60,2.60,100.00,738368,40,19999,-70
2020-11-15 00:57:44,2.58,2.58,2.58,100.00,740354,40,19998,-69
2020-11-15 00:58:15,2.55,2.55,2.55,100.00,744494,39,20451,-69
2020-11-15 00:58:48,2.53,2.53,2.53,100.00,742595,32,20494,-69
2020-11-15 00:59:20,2.51,2.51,2.51,100.00,744349,32,19996,-69
2020-11-15 00:59:51,2.49,2.49,2.49,100.00,740382,40,20460,-70
2020-11-15 01:00:21,2.50,2.50,2.50,100.00,740355,40,19991,-69
2020-11-15 01:00:52,2.48,2.48,2.48,100.00,738454,40,19988,-69
2020-11-15 01:01:23,2.47,2.47,2.47,100.00,736248,40,20114,-69
2020-11-15 01:01:53,2.45,2.45,2.45,100.00,738277,40,19996,-69
2020-11-15 01:02:24,2.44,2.44,2.44,100.00,738464,40,20011,-69
2020-11-15 01:02:55,2.42,2.42,2.42,100.00,738258,40,20020,-69
2020-11-15 01:03:25,2.41,2.41,2.41,100.00,738311,40,20070,-69
2020-11-15 01:03:56,2.40,2.40,2.40,100.00,738313,40,20000,-70
2020-11-15 01:04:27,2.39,2.39,2.39,100.00,736295,40,20028,-69
2020-11-15 01:04:58,2.39,2.39,2.39,100.00,774949,32,20013,-70
2020-11-15 01:05:31,2.36,2.36,2.36,100.00,738178,40,20431,-69
2020-11-15 01:06:01,2.35,2.35,2.35,100.00,737314,32,19988,-70
2020-11-15 01:06:32,2.34,2.34,2.34,100.00,738459,40,20394,-70
2020-11-15 01:07:03,2.34,2.34,2.34,100.00,738414,40,19999,-70
2020-11-15 01:07:35,2.34,2.34,2.34,100.00,741405,32,20365,-69
2020-11-15 01:08:05,2.32,2.32,2.32,100.00,765870,32,20179,-69
2020-11-15 01:08:36,2.30,2.30,2.30,100.00,738206,40,20505,-69
2020-11-15 01:09:07,2.29,2.29,2.29,100.00,740444,40,19992,-69
2020-11-15 01:09:37,2.28,2.28,2.28,100.00,742483,40,19995,-69
2020-11-15 01:10:08,2.27,2.27,2.27,100.00,740309,40,20011,-69
2020-11-15 01:10:40,2.27,2.27,2.27,100.00,738347,40,20011,-69
2020-11-15 01:11:11,2.26,2.26,2.26,100.00,740387,40,20384,-69
2020-11-15 01:11:41,2.30,2.30,2.30,100.00,740615,40,19996,-69
2020-11-15 01:12:12,2.26,2.26,2.26,100.00,742670,39,20391,-69
2020-11-15 01:12:43,2.25,2.25,2.25,100.00,746730,39,20479,-69
2020-11-15 01:13:14,2.24,2.24,2.24,100.00,742553,40,20057,-70
2020-11-15 01:13:45,2.24,2.24,2.24,100.00,746244,32,20058,-69
2020-11-15 01:14:16,2.23,2.23,2.23,100.00,740336,40,20065,-69
2020-11-15 01:14:48,2.21,2.21,2.21,100.00,761222,32,19994,-69
2020-11-15 01:15:18,2.19,2.19,2.19,100.00,743541,32,19996,-70
2020-11-15 01:15:49,2.18,2.18,2.18,100.00,740536,40,19987,-69
2020-11-15 01:16:20,2.19,2.19,2.19,100.00,738382,40,19996,-69
2020-11-15 01:16:51,2.18,2.18,2.18,100.00,738373,40,20012,-69
2020-11-15 01:17:22,2.18,2.18,2.18,100.00,741011,32,20010,-69
2020-11-15 01:17:53,2.17,2.17,2.17,100.00,734803,40,20068,-69
2020-11-15 01:18:23,2.16,2.16,2.16,100.00,738146,40,20037,-69
2020-11-15 01:18:56,2.15,2.15,2.15,100.00,736262,40,19997,-70
2020-11-15 01:19:27,2.13,2.13,2.13,100.00,734084,40,20074,-69
2020-11-15 01:19:58,2.13,2.13,2.13,100.00,738743,32,20015,-69
2020-11-15 01:20:29,2.13,2.13,2.13,100.00,738282,40,20004,-69
2020-11-15 01:21:00,2.10,2.10,2.10,100.00,736662,32,20031,-69
2020-11-15 01:21:30,2.11,2.11,2.11,100.00,736322,40,20412,-69
2020-11-15 01:22:02,2.11,2.11,2.11,100.00,738057,40,19999,-69
2020-11-15 01:22:33,2.11,2.11,2.11,100.00,738214,40,20109,-69
2020-11-15 01:23:04,2.10,2.10,2.10,100.00,736104,40,20556,-69
2020-11-15 01:23:35,2.15,2.15,2.15,100.00,742079,32,20019,-69
2020-11-15 01:24:06,2.13,2.13,2.13,100.00,738004,40,20134,-69
2020-11-15 01:24:36,2.12,2.12,2.12,100.00,738391,40,19999,-69
2020-11-15 01:25:08,2.12,2.12,2.12,100.00,738259,40,20098,-69
2020-11-15 01:25:38,2.12,2.12,2.12,100.00,738346,40,20499,-69
2020-11-15 01:26:09,2.13,2.13,2.13,100.00,742348,40,19991,-69
2020-11-15 01:26:40,2.13,2.13,2.13,100.00,740183,40,20035,-69
2020-11-15 01:27:15,2.13,2.13,2.13,100.00,738304,40,19991,-69
2020-11-15 01:27:47,2.11,2.11,2.11,100.00,738623,40,20076,-69
2020-11-15 01:28:17,2.12,2.12,2.12,100.00,736574,40,20503,-69
2020-11-15 01:28:52,2.11,2.11,2.11,100.00,736815,40,20059,-69
2020-11-15 01:29:23,2.11,2.11,2.11,100.00,738323,40,20055,-69
2020-11-15 01:29:54,2.10,2.10,2.10,100.00,734475,40,20468,-69
2020-11-15 01:30:26,2.10,2.10,2.10,100.00,736303,40,20007,-69
2020-11-15 01:30:59,2.10,2.10,2.10,100.00,738137,40,20011,-69
2020-11-15 01:31:39,2.10,2.10,2.10,100.00,738423,40,19991,-70
2020-11-15 01:32:10,2.10,2.10,2.10,100.00,748713,32,19996,-70
2020-11-15 01:32:43,2.09,2.09,2.09,100.00,736257,40,19980,-69
2020-11-15 01:33:14,2.09,2.09,2.09,100.00,736372,40,20088,-70
2020-11-15 01:33:44,2.08,2.08,2.08,100.00,738073,40,20039,-69
2020-11-15 01:34:15,2.07,2.07,2.07,100.00,734096,40,20075,-69
2020-11-15 01:34:45,2.08,2.08,2.08,100.00,734342,40,20017,-69
2020-11-15 01:35:16,2.07,2.07,2.07,100.00,738153,40,20003,-69
2020-11-15 01:35:53,2.07,2.07,2.07,100.00,738062,40,20004,-69
2020-11-15 01:36:24,2.06,2.06,2.06,100.00,748170,32,20004,-69
2020-11-15 01:36:55,2.08,2.08,2.08,100.00,738157,40,20421,-69
2020-11-15 01:37:27,2.06,2.06,2.06,100.00,736174,40,20457,-69
2020-11-15 01:37:58,2.06,2.06,2.06,100.00,749127,32,20065,-69
2020-11-15 01:38:29,2.05,2.05,2.05,100.00,742522,40,20471,-69
2020-11-15 01:39:00,2.05,2.05,2.05,100.00,736322,40,20019,-69
2020-11-15 01:39:32,2.04,2.04,2.04,100.00,738441,40,19996,-69
2020-11-15 01:40:03,2.04,2.04,2.04,100.00,746464,32,20425,-69
2020-11-15 01:40:33,2.03,2.03,2.03,100.00,738269,40,19996,-69
2020-11-15 01:41:04,2.04,2.04,2.04,100.00,736346,40,20074,-69
2020-11-15 01:41:35,2.03,2.03,2.03,100.00,736343,40,20008,-69
2020-11-15 01:42:06,2.04,2.04,2.04,100.00,736417,40,19995,-70
2020-11-15 01:42:37,2.03,2.03,2.03,100.00,736394,40,20007,-69
2020-11-15 01:43:09,2.03,2.03,2.03,100.00,738357,40,20068,-69
2020-11-15 01:43:42,2.03,2.03,2.03,100.00,736243,40,20473,-69
2020-11-15 01:44:13,2.02,2.02,2.02,100.00,734946,32,20012,-69
2020-11-15 01:44:43,2.02,2.02,2.02,100.00,736218,40,19992,-69
2020-11-15 01:45:15,2.02,2.02,2.02,100.00,736271,40,19985,-69
2020-11-15 01:45:45,2.01,2.01,2.01,100.00,738044,32,20028,-69
2020-11-15 01:46:16,2.01,2.01,2.01,100.00,736311,40,19989,-70
2020-11-15 01:46:48,2.01,2.01,2.01,100.00,736273,40,20020,-69
2020-11-15 01:47:18,2.01,2.01,2.01,100.00,736291,40,20008,-69
2020-11-15 01:47:49,2.01,2.01,2.01,100.00,736172,40,20012,-69
2020-11-15 01:48:20,2.00,2.00,2.00,100.00,736274,40,20016,-69
2020-11-15 01:48:51,1.99,1.99,1.99,100.00,734087,40,20114,-69
2020-11-15 01:49:22,2.00,2.00,2.00,100.00,735880,32,19996,-69
2020-11-15 01:49:53,1.99,1.99,1.99,100.00,734130,40,20032,-69
2020-11-15 01:50:23,1.99,1.99,1.99,100.00,734778,40,19992,-69
2020-11-15 01:50:54,1.98,1.98,1.98,100.00,738347,40,20007,-69
2020-11-15 01:51:25,1.98,1.98,1.98,100.00,738333,40,20006,-69
2020-11-15 01:51:56,1.98,1.98,1.98,100.00,737656,32,19999,-69
2020-11-15 01:52:26,1.99,1.99,1.99,100.00,738176,40,20361,-69
2020-11-15 01:52:57,2.05,2.05,2.05,100.00,738220,40,20363,-69
2020-11-15 01:53:28,2.04,2.04,2.04,100.00,736277,40,19984,-69
2020-11-15 01:53:58,2.02,2.02,2.02,100.00,736084,40,20159,-69
2020-11-15 01:54:29,2.01,2.01,2.01,100.00,736191,40,20445,-69
2020-11-15 01:55:00,2.04,2.04,2.04,100.00,738301,40,20028,-69
2020-11-15 01:55:32,2.02,2.02,2.02,100.00,736164,40,20425,-69
2020-11-15 01:56:03,2.01,2.01,2.01,100.00,736218,40,20026,-69
2020-11-15 01:56:35,2.00,2.00,2.00,100.00,738152,40,19992,-69
2020-11-15 01:57:07,2.00,2.00,2.00,100.00,742619,32,19980,-69
2020-11-15 01:57:38,1.99,1.99,1.99,100.00,739229,32,20008,-69
2020-11-15 01:58:09,1.99,1.99,1.99,100.00,738550,40,20018,-69
2020-11-15 01:58:40,2.01,2.01,2.01,100.00,736150,40,20003,-69
2020-11-15 01:59:11,1.98,1.98,1.98,100.00,738202,40,20078,-69
2020-11-15 01:59:52,1.99,1.99,1.99,100.00,738829,32,20427,-69
2020-11-15 02:00:23,2.00,2.00,2.00,100.00,736140,32,20008,-69
2020-11-15 02:00:54,2.00,2.00,2.00,100.00,740575,40,20329,-69
2020-11-15 02:01:35,1.97,1.97,1.97,100.00,738782,40,19988,-69
2020-11-15 02:02:05,1.97,1.97,1.97,100.00,738736,40,20007,-69
2020-11-15 02:02:36,1.97,1.97,1.97,100.00,740247,40,20356,-69
2020-11-15 02:03:06,1.97,1.97,1.97,100.00,740662,40,20014,-69
2020-11-15 02:03:37,1.94,1.94,1.94,100.00,740687,40,20014,-69
2020-11-15 02:04:16,1.95,1.95,1.95,100.00,738601,40,20020,-69
2020-11-15 02:04:47,2.01,2.01,2.01,100.00,738609,40,19996,-69
2020-11-15 02:05:19,2.01,2.01,2.01,100.00,738777,40,19996,-70
2020-11-15 02:05:50,1.98,1.98,1.98,100.00,749779,32,19999,-69
2020-11-15 02:06:21,2.00,2.00,2.00,100.00,740747,40,20007,-70
2020-11-15 02:06:51,2.02,2.02,2.02,100.00,736643,40,20427,-69
2020-11-15 02:07:23,2.02,2.02,2.02,100.00,738573,40,19991,-69
2020-11-15 02:07:54,2.04,2.04,2.04,100.00,736503,40,19988,-69
2020-11-15 02:08:24,2.02,2.02,2.02,100.00,736449,40,20346,-69
2020-11-15 02:08:55,2.00,2.00,2.00,100.00,734575,40,20057,-69
2020-11-15 02:09:26,1.99,1.99,1.99,100.00,734623,40,20021,-69
2020-11-15 02:09:57,1.99,1.99,1.99,100.00,736908,32,20019,-69
2020-11-15 02:10:27,1.98,1.98,1.98,100.00,734620,40,20071,-69
2020-11-15 02:10:58,1.96,1.96,1.96,100.00,734689,40,20044,-69
2020-11-15 02:11:29,1.97,1.97,1.97,100.00,736680,40,20084,-70
2020-11-15 02:12:00,1.95,1.95,1.95,100.00,738486,40,19991,-69
2020-11-15 02:12:31,1.95,1.95,1.95,100.00,786387,32,19984,-69
2020-11-15 02:13:01,1.95,1.95,1.95,100.00,734715,40,20406,-69
2020-11-15 02:13:32,1.95,1.95,1.95,100.00,734534,40,20095,-69
2020-11-15 02:14:02,1.93,1.93,1.93,100.00,734681,40,20156,-69
2020-11-15 02:14:35,1.93,1.93,1.93,100.00,736593,40,19996,-69
2020-11-15 02:15:06,1.97,1.97,1.97,100.00,740694,40,20016,-69
2020-11-15 02:15:36,1.97,1.97,1.97,100.00,742813,40,20360,-69
2020-11-15 02:16:07,1.99,1.99,1.99,100.00,738539,40,19999,-69
2020-11-15 02:16:39,1.99,1.99,1.99,100.00,736402,40,19996,-69
2020-11-15 02:17:10,1.99,1.99,1.99,100.00,738442,32,19996,-69
2020-11-15 02:17:42,2.00,2.00,2.00,100.00,738517,40,19984,-69
2020-11-15 02:18:18,2.04,2.04,2.04,100.00,738640,40,20003,-69
2020-11-15 02:18:50,2.04,2.04,2.04,100.00,749407,32,20004,-69
2020-11-15 02:19:21,2.07,2.07,2.07,100.00,740096,40,20560,-69
2020-11-15 02:19:51,2.06,2.06,2.06,100.00,736834,40,20031,-69
2020-11-15 02:20:25,2.10,2.10,2.10,100.00,734575,40,19995,-69
2020-11-15 02:20:56,2.09,2.09,2.09,100.00,751233,32,19992,-69
2020-11-15 02:21:27,2.06,2.06,2.06,100.00,740742,40,19991,-69
2020-11-15 02:21:57,2.07,2.07,2.07,100.00,736573,40,20487,-70
2020-11-15 02:22:28,2.06,2.06,2.06,100.00,740659,40,20028,-69
2020-11-15 02:23:00,2.08,2.08,2.08,100.00,738618,40,20004,-69
2020-11-15 02:23:31,2.08,2.08,2.08,100.00,758098,32,19992,-69
2020-11-15 02:24:02,2.10,2.10,2.10,100.00,738532,40,20114,-69
2020-11-15 02:24:35,2.10,2.10,2.10,100.00,738676,40,20097,-69
2020-11-15 02:25:08,2.12,2.12,2.12,100.00,735132,32,20005,-69
2020-11-15 02:25:40,2.16,2.16,2.16,100.00,736969,32,20433,-69
2020-11-15 02:26:10,2.13,2.13,2.13,100.00,735039,40,20000,-69
2020-11-15 02:26:42,2.12,2.12,2.12,100.00,736400,40,20000,-69
2020-11-15 02:27:14,2.12,2.12,2.12,100.00,739422,40,20082,-69
2020-11-15 02:27:44,2.18,2.18,2.18,100.00,742160,32,20000,-69
2020-11-15 02:28:15,2.28,2.28,2.28,100.00,740657,40,19995,-69
2020-11-15 02:28:45,2.25,2.25,2.25,100.00,738492,40,20108,-69
2020-11-15 02:29:16,2.23,2.23,2.23,100.00,738657,40,19992,-69
2020-11-15 02:29:47,2.24,2.24,2.24,100.00,736609,40,20008,-69
2020-11-15 02:30:18,2.23,2.23,2.23,100.00,738759,40,20015,-69
2020-11-15 02:30:50,2.20,2.20,2.20,100.00,738665,40,20453,-69
2020-11-15 02:31:21,2.20,2.20,2.20,100.00,741936,32,19995,-70
2020-11-15 02:31:51,2.18,2.18,2.18,100.00,738592,40,20031,-69
2020-11-15 02:32:22,2.19,2.19,2.19,100.00,738910,40,20082,-69
2020-11-15 02:32:54,2.19,2.19,2.19,100.00,738614,40,19988,-69
2020-11-15 02:33:26,2.20,2.20,2.20,100.00,741638,32,19999,-69
2020-11-15 02:33:57,2.21,2.21,2.21,100.00,738588,40,20062,-69
2020-11-15 02:34:28,2.20,2.20,2.20,100.00,742867,40,20514,-70
2020-11-15 02:34:59,2.29,2.29,2.29,100.00,749780,32,20002,-69
2020-11-15 02:35:29,2.28,2.28,2.28,100.00,749475,32,20229,-69
2020-11-15 02:36:01,2.25,2.25,2.25,100.00,740501,40,20490,-69
2020-11-15 02:36:32,2.28,2.28,2.28,100.00,764441,32,19996,-70
2020-11-15 02:37:03,2.25,2.25,2.25,100.00,738539,40,19992,-69
2020-11-15 02:37:34,2.27,2.27,2.27,100.00,738660,40,19988,-69
2020-11-15 02:38:06,2.26,2.26,2.26,100.00,750287,32,19988,-69
2020-11-15 02:38:37,2.24,2.24,2.24,100.00,736631,40,20108,-69
2020-11-15 02:39:07,2.24,2.24,2.24,100.00,736416,40,20601,-69
2020-11-15 02:39:38,2.24,2.24,2.24,100.00,736678,40,20468,-69
2020-11-15 02:40:09,2.25,2.25,2.25,100.00,738424,40,19984,-69
2020-11-15 02:40:40,2.25,2.25,2.25,100.00,740670,40,20019,-69
2020-11-15 02:41:11,2.24,2.24,2.24,100.00,738418,40,20127,-69
2020-11-15 02:41:42,2.25,2.25,2.25,100.00,738716,40,20380,-69
2020-11-15 02:42:12,2.37,2.37,2.37,100.00,738468,40,19995,-69
2020-11-15 02:42:43,2.39,2.39,2.39,100.00,740889,40,20411,-69
2020-11-15 02:43:16,2.34,2.34,2.34,100.00,738529,40,19992,-69
2020-11-15 02:43:48,2.31,2.31,2.31,100.00,738534,40,20006,-69
2020-11-15 02:44:18,2.31,2.31,2.31,100.00,738543,40,20000,-69
2020-11-15 02:44:49,2.35,2.35,2.35,100.00,738611,40,19988,-69
2020-11-15 02:45:21,2.31,2.31,2.31,100.00,740683,40,20458,-69
2020-11-15 02:45:53,2.29,2.29,2.29,100.00,740702,40,19987,-69
2020-11-15 02:46:23,2.28,2.28,2.28,100.00,740600,40,19992,-69
2020-11-15 02:46:54,2.26,2.26,2.26,100.00,738477,40,20027,-69
2020-11-15 02:47:25,2.26,2.26,2.26,100.00,738586,40,20372,-69
2020-11-15 02:47:56,2.26,2.26,2.26,100.00,738434,40,19984,-69
2020-11-15 02:48:26,2.25,2.25,2.25,100.00,738594,40,19980,-69
2020-11-15 02:48:57,2.30,2.30,2.30,100.00,736440,40,19991,-69
2020-11-15 02:49:28,2.30,2.30,2.30,100.00,740785,40,20471,-69
2020-11-15 02:49:59,2.27,2.27,2.27,100.00,740686,40,19996,-69
2020-11-15 02:50:29,2.25,2.25,2.25,100.00,738619,40,20013,-69
2020-11-15 02:51:01,2.26,2.26,2.26,100.00,740516,40,20504,-69
2020-11-15 02:51:32,2.26,2.26,2.26,100.00,738817,40,20487,-69
2020-11-15 02:52:03,2.26,2.26,2.26,100.00,740542,40,20117,-69
2020-11-15 02:52:34,2.25,2.25,2.25,100.00,740810,40,19991,-69
2020-11-15 02:53:05,2.27,2.27,2.27,100.00,740583,40,19987,-69
2020-11-15 02:53:36,2.28,2.28,2.28,100.00,740755,40,20361,-69
2020-11-15 02:54:08,2.28,2.28,2.28,100.00,734446,40,20007,-69
2020-11-15 02:54:38,2.29,2.29,2.29,100.00,736646,40,19997,-69
2020-11-15 02:55:13,2.29,2.29,2.29,100.00,736442,40,20016,-69
2020-11-15 02:55:43,2.30,2.30,2.30,100.00,734892,40,20080,-69
2020-11-15 02:56:14,2.33,2.33,2.33,100.00,736240,40,20016,-69
2020-11-15 02:56:45,2.33,2.33,2.33,100.00,736611,40,20044,-69
2020-11-15 02:57:16,2.40,2.40,2.40,100.00,736373,40,20523,-69
2020-11-15 02:57:47,2.41,2.41,2.41,100.00,734645,40,20346,-69
2020-11-15 02:58:18,2.43,2.43,2.43,100.00,736211,40,20074,-69
2020-11-15 02:58:49,2.44,2.44,2.44,100.00,736518,40,20131,-69
2020-11-15 02:59:20,2.42,2.42,2.42,100.00,738443,40,20022,-69
2020-11-15 02:59:50,2.43,2.43,2.43,100.00,736584,40,20000,-69
2020-11-15 03:00:21,2.48,2.48,2.48,100.00,734426,40,20013,-69
2020-11-15 03:00:52,2.45,2.45,2.45,100.00,738670,32,19992,-69
2020-11-15 03:01:24,2.44,2.44,2.44,100.00,738587,40,20070,-69
2020-11-15 03:01:56,2.44,2.44,2.44,100.00,734482,40,20021,-69
2020-11-15 03:02:27,2.42,2.42,2.42,100.00,736471,40,19984,-70
2020-11-15 03:02:57,2.41,2.41,2.41,100.00,732421,40,19989,-70
2020-11-15 03:03:29,2.39,2.39,2.39,100.00,734554,40,20404,-69
2020-11-15 03:04:01,2.38,2.38,2.38,100.00,734462,40,20000,-69
2020-11-15 03:04:31,2.36,2.36,2.36,100.00,736691,40,19996,-69
2020-11-15 03:05:02,2.39,2.39,2.39,100.00,734699,40,20011,-69
2020-11-15 03:05:33,2.45,2.45,2.45,100.00,736507,40,19996,-70
2020-11-15 03:06:04,2.43,2.43,2.43,100.00,734380,40,20027,-69
2020-11-15 03:06:35,2.42,2.42,2.42,100.00,734525,40,20013,-69
2020-11-15 03:07:06,2.42,2.42,2.42,100.00,758982,32,20004,-69
2020-11-15 03:07:36,2.41,2.41,2.41,100.00,736509,40,20430,-69
2020-11-15 03:08:07,2.39,2.39,2.39,100.00,734411,40,20470,-69
2020-11-15 03:08:39,2.37,2.37,2.37,100.00,736423,40,19981,-70
2020-11-15 03:09:10,2.38,2.38,2.38,100.00,747439,32,20004,-69
2020-11-15 03:09:40,2.40,2.40,2.40,100.00,738503,40,19992,-69
2020-11-15 03:10:11,2.40,2.40,2.40,100.00,738303,40,20035,-69
2020-11-15 03:10:42,2.38,2.38,2.38,100.00,738679,40,19988,-69
2020-11-15 03:11:13,2.35,2.35,2.35,100.00,736405,40,20551,-69
2020-11-15 03:11:44,2.34,2.34,2.34,100.00,738587,40,20453,-69
2020-11-15 03:12:15,2.35,2.35,2.35,100.00,736300,40,19992,-69
2020-11-15 03:12:46,2.35,2.35,2.35,100.00,738579,40,20018,-69
2020-11-15 03:13:17,2.36,2.36,2.36,100.00,738459,40,20483,-69
2020-11-15 03:13:48,2.35,2.35,2.35,100.00,736439,40,20075,-69
2020-11-15 03:14:19,2.32,2.32,2.32,100.00,736354,40,20054,-69
2020-11-15 03:14:50,2.31,2.31,2.31,100.00,736617,40,20063,-69
2020-11-15 03:15:21,2.31,2.31,2.31,100.00,736943,40,20016,-69
2020-11-15 03:15:51,2.30,2.30,2.30,100.00,738608,40,20004,-69
2020-11-15 03:16:22,2.36,2.36,2.36,100.00,736408,40,19996,-69
2020-11-15 03:16:53,2.34,2.34,2.34,100.00,754528,32,20022,-69
2020-11-15 03:17:24,2.33,2.33,2.33,100.00,734430,40,20067,-69
2020-11-15 03:17:54,2.32,2.32,2.32,100.00,736456,40,20063,-69
2020-11-15 03:18:25,2.30,2.30,2.30,100.00,736376,40,20007,-69
2020-11-15 03:18:56,2.31,2.31,2.31,100.00,738562,40,20000,-69
2020-11-15 03:19:27,2.30,2.30,2.30,100.00,736574,40,19992,-69
2020-11-15 03:19:58,2.33,2.33,2.33,100.00,734404,40,20047,-69
2020-11-15 03:20:29,2.31,2.31,2.31,100.00,736483,40,19992,-70
2020-11-15 03:21:00,2.34,2.34,2.34,100.00,736443,40,19989,-69
2020-11-15 03:21:31,2.38,2.38,2.38,100.00,740577,40,20419,-69
2020-11-15 03:22:02,2.36,2.36,2.36,100.00,738334,40,20540,-69
2020-11-15 03:22:33,2.37,2.37,2.37,100.00,740734,32,20252,-69
2020-11-15 03:23:04,2.35,2.35,2.35,100.00,765313,32,19988,-69
2020-11-15 03:23:35,2.34,2.34,2.34,100.00,738592,40,19994,-69
2020-11-15 03:24:06,2.34,2.34,2.34,100.00,738356,40,20070,-69
2020-11-15 03:24:37,2.31,2.31,2.31,100.00,734516,40,19997,-69
2020-11-15 03:25:08,2.31,2.31,2.31,100.00,734434,40,20020,-69
2020-11-15 03:25:39,2.29,2.29,2.29,100.00,736551,40,19988,-69
2020-11-15 03:26:10,2.29,2.29,2.29,100.00,738460,40,19987,-69
2020-11-15 03:26:40,2.28,2.28,2.28,100.00,736556,40,20414,-69
2020-11-15 03:27:13,2.31,2.31,2.31,100.00,738451,40,19999,-70
2020-11-15 03:27:44,2.34,2.34,2.34,100.00,741502,32,19981,-69
2020-11-15 03:28:15,2.32,2.32,2.32,100.00,736400,40,19996,-69
2020-11-15 03:28:45,2.31,2.31,2.31,100.00,738276,40,20015,-69
2020-11-15 03:29:16,2.30,2.30,2.30,100.00,738548,40,19980,-69
2020-11-15 03:29:48,2.30,2.30,2.30,100.00,740485,40,19984,-69
2020-11-15 03:30:18,2.30,2.30,2.30,100.00,740481,40,20004,-69
2020-11-15 03:30:49,2.30,2.30,2.30,100.00,738331,40,20437,-69
2020-11-15 03:31:20,2.30,2.30,2.30,100.00,738631,40,19988,-69
2020-11-15 03:31:51,2.29,2.29,2.29,100.00,736271,40,20016,-69
2020-11-15 03:32:22,2.29,2.29,2.29,100.00,761034,32,19985,-69
2020-11-15 03:32:53,2.28,2.28,2.28,100.00,736464,40,20062,-69
2020-11-15 03:33:24,2.27,2.27,2.27,100.00,753207,32,20068,-69
2020-11-15 03:33:54,2.25,2.25,2.25,100.00,736265,40,20440,-69
2020-11-15 03:34:26,2.25,2.25,2.25,100.00,734430,40,19993,-69
2020-11-15 03:34:57,2.24,2.24,2.24,100.00,752641,32,19984,-70
2020-11-15 03:35:27,2.26,2.26,2.26,100.00,734474,40,19985,-69
2020-11-15 03:35:58,2.26,2.26,2.26,100.00,736321,32,20317,-69
2020-11-15 03:36:29,2.24,2.24,2.24,100.00,736511,40,20058,-69
2020-11-15 03:37:00,2.22,2.22,2.22,100.00,738438,40,20013,-69
2020-11-15 03:37:30,2.21,2.21,2.21,100.00,738402,40,20170,-69
2020-11-15 03:38:02,2.20,2.20,2.20,100.00,738351,40,20024,-69
2020-11-15 03:38:34,2.19,2.19,2.19,100.00,740468,40,20008,-69
2020-11-15 03:39:06,2.19,2.19,2.19,100.00,738573,40,20039,-69
2020-11-15 03:39:36,2.18,2.18,2.18,100.00,734348,40,19996,-69
2020-11-15 03:40:07,2.25,2.25,2.25,100.00,736304,40,20571,-69
2020-11-15 03:40:38,2.24,2.24,2.24,100.00,736274,40,20042,-69
2020-11-15 03:41:08,2.22,2.22,2.22,100.00,738481,40,20345,-69
2020-11-15 03:41:39,2.21,2.21,2.21,100.00,738431,40,19980,-69
2020-11-15 03:42:10,2.19,2.19,2.19,100.00,738449,40,20018,-69
2020-11-15 03:42:40,2.21,2.21,2.21,100.00,738407,40,20020,-68
2020-11-15 03:43:12,2.19,2.19,2.19,100.00,736412,40,20066,-69
2020-11-15 03:43:43,2.18,2.18,2.18,100.00,738445,40,19999,-69
2020-11-15 03:44:14,2.16,2.16,2.16,100.00,740566,40,20096,-69
2020-11-15 03:44:45,2.16,2.16,2.16,100.00,736195,40,20086,-69
2020-11-15 03:45:15,2.16,2.16,2.16,100.00,734355,40,20436,-69
2020-11-15 03:45:46,2.13,2.13,2.13,100.00,734315,40,20040,-69
2020-11-15 03:46:16,2.14,2.14,2.14,100.00,736430,40,19992,-70
2020-11-15 03:46:47,2.12,2.12,2.12,100.00,734391,40,20052,-69
2020-11-15 03:47:18,2.13,2.13,2.13,100.00,735672,32,20005,-69
2020-11-15 03:47:49,2.12,2.12,2.12,100.00,734460,40,19989,-69
2020-11-15 03:48:19,2.10,2.10,2.10,100.00,734639,40,19996,-69
2020-11-15 03:48:50,2.10,2.10,2.10,100.00,736316,40,20037,-70
2020-11-15 03:49:21,2.09,2.09,2.09,100.00,736504,40,19994,-69
2020-11-15 03:49:52,2.09,2.09,2.09,100.00,738286,40,20200,-69
2020-11-15 03:50:22,2.10,2.10,2.10,100.00,734538,40,20000,-69
2020-11-15 03:50:54,2.09,2.09,2.09,100.00,734415,40,20027,-69
2020-11-15 03:51:25,2.10,2.10,2.10,100.00,739455,32,20070,-69
2020-11-15 03:51:57,2.08,2.08,2.08,100.00,734290,40,19993,-69
2020-11-15 03:52:27,2.07,2.07,2.07,100.00,734515,40,19989,-69
2020-11-15 03:52:58,2.08,2.08,2.08,100.00,732217,40,20441,-69
2020-11-15 03:53:29,2.07,2.07,2.07,100.00,734474,40,19989,-69
2020-11-15 03:54:00,2.06,2.06,2.06,100.00,737513,40,20000,-69
2020-11-15 03:54:31,2.06,2.06,2.06,100.00,740441,40,20419,-69
2020-11-15 03:55:02,2.05,2.05,2.05,100.00,736338,40,20023,-69
2020-11-15 03:55:32,2.06,2.06,2.06,100.00,736423,40,20016,-69
2020-11-15 03:56:03,2.05,2.05,2.05,100.00,738400,40,20409,-70
2020-11-15 03:56:34,2.06,2.06,2.06,100.00,738506,40,20003,-69
2020-11-15 03:57:04,2.05,2.05,2.05,100.00,738557,40,19992,-69
2020-11-15 03:57:35,2.05,2.05,2.05,100.00,740357,40,20076,-69
2020-11-15 03:58:07,2.06,2.06,2.06,100.00,740522,40,19983,-69
2020-11-15 03:58:38,2.07,2.07,2.07,100.00,785349,32,19980,-69
2020-11-15 03:59:09,2.06,2.06,2.06,100.00,738769,40,19996,-69
2020-11-15 03:59:40,2.06,2.06,2.06,100.00,742553,40,20011,-69
2020-11-15 04:00:10,2.08,2.08,2.08,100.00,740511,40,20050,-69
2020-11-15 04:00:41,2.06,2.06,2.06,100.00,740317,40,20341,-69
2020-11-15 04:01:13,2.05,2.05,2.05,100.00,752018,32,20032,-69
2020-11-15 04:01:45,2.06,2.06,2.06,100.00,738695,40,20043,-69
2020-11-15 04:02:16,2.06,2.06,2.06,100.00,752351,32,20014,-69
2020-11-15 04:02:47,2.05,2.05,2.05,100.00,740166,40,20027,-69
2020-11-15 04:03:19,2.04,2.04,2.04,100.00,734653,40,20007,-70
2020-11-15 04:03:50,2.04,2.04,2.04,100.00,734695,40,20000,-69
2020-11-15 04:04:20,2.03,2.03,2.03,100.00,734712,40,20059,-69
2020-11-15 04:04:51,2.06,2.06,2.06,100.00,736525,40,20000,-69
2020-11-15 04:05:22,2.04,2.04,2.04,100.00,736457,40,20011,-69
2020-11-15 04:05:53,2.03,2.03,2.03,100.00,738303,40,19995,-69
2020-11-15 04:06:24,2.03,2.03,2.03,100.00,736350,40,20008,-69
2020-11-15 04:06:55,2.10,2.10,2.10,100.00,738380,40,19996,-69
2020-11-15 04:07:26,2.07,2.07,2.07,100.00,755087,32,20015,-69
2020-11-15 04:07:57,2.06,2.06,2.06,100.00,738340,40,19996,-69
2020-11-15 04:08:28,2.05,2.05,2.05,100.00,737427,40,20039,-69
2020-11-15 04:08:58,2.02,2.02,2.02,100.00,736169,40,20067,-69
2020-11-15 04:09:29,2.02,2.02,2.02,100.00,740236,40,19999,-69
2020-11-15 04:10:02,2.01,2.01,2.01,100.00,740255,40,20479,-69
2020-11-15 04:10:35,2.01,2.01,2.01,100.00,740843,40,20357,-69
2020-11-15 04:11:07,2.00,2.00,2.00,100.00,743654,32,20011,-69
2020-11-15 04:11:42,1.98,1.98,1.98,100.00,738313,40,20007,-69
2020-11-15 04:12:12,1.97,1.97,1.97,100.00,742828,32,20074,-69
2020-11-15 04:12:43,1.97,1.97,1.97,100.00,740623,40,20073,-69
2020-11-15 04:13:14,1.97,1.97,1.97,100.00,738545,40,20006,-69
2020-11-15 04:13:45,1.96,1.96,1.96,100.00,740389,40,19998,-69
2020-11-15 04:14:22,1.95,1.95,1.95,100.00,738207,40,20261,-69
2020-11-15 04:14:55,1.93,1.93,1.93,100.00,738559,40,20069,-69
2020-11-15 04:15:27,1.91,1.91,1.91,100.00,744762,39,19999,-69
2020-11-15 04:15:58,1.91,1.91,1.91,100.00,743161,39,20003,-69
2020-11-15 04:16:29,1.89,1.89,1.89,100.00,744782,39,20006,-69
2020-11-15 04:17:00,1.88,1.88,1.88,100.00,742093,40,20003,-69
2020-11-15 04:17:31,1.88,1.88,1.88,100.00,744789,39,20054,-69
2020-11-15 04:18:02,1.86,1.86,1.86,100.00,742476,40,20074,-69
2020-11-15 04:18:37,1.85,1.85,1.85,100.00,738481,40,20424,-69
2020-11-15 04:19:07,1.85,1.85,1.85,100.00,740556,40,20046,-69
2020-11-15 04:19:38,1.84,1.84,1.84,100.00,742382,40,20050,-69
2020-11-15 04:20:09,1.81,1.81,1.81,100.00,738180,40,20023,-69
2020-11-15 04:20:41,1.81,1.81,1.81,100.00,738344,40,19996,-69
2020-11-15 04:21:12,1.81,1.81,1.81,100.00,738290,40,20008,-69
2020-11-15 04:21:45,1.81,1.81,1.81,100.00,740254,40,20522,-69
2020-11-15 04:22:16,1.80,1.80,1.80,100.00,738365,40,20022,-69
2020-11-15 04:22:47,1.79,1.79,1.79,100.00,738389,40,19992,-69
2020-11-15 04:23:17,1.77,1.77,1.77,100.00,740045,40,20000,-69
2020-11-15 04:23:48,1.78,1.78,1.78,100.00,742256,40,19995,-69
2020-11-15 04:24:19,1.79,1.79,1.79,100.00,738255,40,20070,-69
2020-11-15 04:24:50,1.76,1.76,1.76,100.00,738216,40,20159,-69
2020-11-15 04:25:28,1.76,1.76,1.76,100.00,738539,40,19980,-69
2020-11-15 04:26:00,1.77,1.77,1.77,100.00,738377,32,20012,-69
2020-11-15 04:26:32,1.75,1.75,1.75,100.00,738490,40,20008,-70
2020-11-15 04:27:03,1.74,1.74,1.74,100.00,741169,40,20456,-69
2020-11-15 04:27:34,1.74,1.74,1.74,100.00,738372,40,20083,-69
2020-11-15 04:28:04,1.73,1.73,1.73,100.00,740179,32,19988,-70
2020-11-15 04:28:35,1.73,1.73,1.73,100.00,736350,40,19996,-69
2020-11-15 04:29:06,1.72,1.72,1.72,100.00,738314,40,20015,-69
2020-11-15 04:29:37,1.71,1.71,1.71,100.00,738557,40,20023,-69
2020-11-15 04:30:08,1.71,1.71,1.71,100.00,736284,40,20016,-69
2020-11-15 04:30:39,1.71,1.71,1.71,100.00,736542,40,19988,-69
2020-11-15 04:31:10,1.71,1.71,1.71,100.00,736630,40,20034,-69
2020-11-15 04:31:40,1.70,1.70,1.70,100.00,743106,32,19996,-69
2020-11-15 04:32:11,1.69,1.69,1.69,100.00,740398,40,19984,-69
2020-11-15 04:32:42,1.68,1.68,1.68,100.00,738444,40,19992,-69
2020-11-15 04:33:12,1.71,1.71,1.71,100.00,738364,40,20019,-70
2020-11-15 04:33:43,1.71,1.71,1.71,100.00,738458,40,20046,-69
2020-11-15 04:34:14,1.71,1.71,1.71,100.00,738373,40,20003,-69
2020-11-15 04:34:45,1.72,1.72,1.72,100.00,738430,40,20062,-69
2020-11-15 04:35:15,1.72,1.72,1.72,100.00,738353,40,20107,-69
2020-11-15 04:35:47,1.73,1.73,1.73,100.00,738328,40,20010,-69
2020-11-15 04:36:18,1.73,1.73,1.73,100.00,745203,32,20514,-69
2020-11-15 04:36:48,1.73,1.73,1.73,100.00,740612,40,20004,-69
2020-11-15 04:37:19,1.74,1.74,1.74,100.00,740353,40,19995,-68
2020-11-15 04:37:51,1.73,1.73,1.73,100.00,740454,40,20006,-69
2020-11-15 04:38:21,1.66,1.66,1.66,100.00,745483,32,19992,-69
2020-11-15 04:38:52,1.72,1.72,1.72,100.00,736407,40,20430,-69
2020-11-15 04:39:23,1.73,1.73,1.73,100.00,738413,40,20006,-69
2020-11-15 04:39:54,1.72,1.72,1.72,100.00,738112,40,20072,-69
2020-11-15 04:40:25,1.72,1.72,1.72,100.00,740331,40,20028,-69
2020-11-15 04:40:56,1.72,1.72,1.72,100.00,742478,40,20455,-69
2020-11-15 04:41:27,1.71,1.71,1.71,100.00,740416,40,19995,-69
2020-11-15 04:41:59,1.73,1.73,1.73,100.00,741015,32,20479,-69
2020-11-15 04:42:29,1.72,1.72,1.72,100.00,740478,40,20002,-70
2020-11-15 04:43:00,1.71,1.71,1.71,100.00,738337,40,20483,-70
2020-11-15 04:43:31,1.70,1.70,1.70,100.00,738431,40,20417,-70
2020-11-15 04:44:02,1.71,1.71,1.71,100.00,740300,40,20014,-69
2020-11-15 04:44:34,1.70,1.70,1.70,100.00,749036,32,20065,-69
2020-11-15 04:45:06,1.70,1.70,1.70,100.00,759789,32,20016,-69
2020-11-15 04:45:39,1.69,1.69,1.69,100.00,803851,32,19989,-70
2020-11-15 04:46:10,1.69,1.69,1.69,100.00,746994,32,19992,-69
2020-11-15 04:46:40,1.68,1.68,1.68,100.00,740845,40,20084,-69
2020-11-15 04:47:11,1.68,1.68,1.68,100.00,740381,40,20010,-69
2020-11-15 04:47:42,1.68,1.68,1.68,100.00,738504,40,19988,-69
2020-11-15 04:48:13,1.71,1.71,1.71,100.00,740447,40,20011,-69
2020-11-15 04:48:44,1.74,1.74,1.74,100.00,769701,32,20020,-69
2020-11-15 04:49:15,1.72,1.72,1.72,100.00,736306,40,20052,-69
2020-11-15 04:49:46,1.71,1.71,1.71,100.00,738287,40,19996,-69
2020-11-15 04:50:16,1.69,1.69,1.69,100.00,738406,40,20050,-69
2020-11-15 04:50:48,1.69,1.69,1.69,100.00,737696,40,20042,-69
2020-11-15 04:51:18,1.69,1.69,1.69,100.00,740506,40,19998,-69
2020-11-15 04:51:49,1.70,1.70,1.70,100.00,740492,40,20010,-69
2020-11-15 04:52:21,1.70,1.70,1.70,100.00,738358,40,20012,-69
2020-11-15 04:52:54,1.67,1.67,1.67,100.00,738566,40,19996,-69
2020-11-15 04:53:25,1.66,1.66,1.66,100.00,738917,40,20008,-69
2020-11-15 04:53:56,1.65,1.65,1.65,100.00,739065,40,20365,-70
2020-11-15 04:54:27,1.64,1.64,1.64,100.00,738502,40,20051,-69
2020-11-15 04:54:59,1.65,1.65,1.65,100.00,738279,40,20046,-69
2020-11-15 04:55:30,1.66,1.66,1.66,100.00,738492,40,20422,-69
2020-11-15 04:56:01,1.64,1.64,1.64,100.00,738023,40,20025,-69
2020-11-15 04:56:33,1.64,1.64,1.64,100.00,740895,32,20000,-70
2020-11-15 04:57:04,1.66,1.66,1.66,100.00,738375,40,19992,-69
2020-11-15 04:57:35,1.65,1.65,1.65,100.00,738449,40,20000,-69
2020-11-15 04:58:06,1.65,1.65,1.65,100.00,738287,40,20000,-69
2020-11-15 04:58:39,1.66,1.66,1.66,100.00,740457,40,20039,-70
2020-11-15 04:59:09,1.65,1.65,1.65,100.00,738259,40,20023,-69
2020-11-15 04:59:41,1.65,1.65,1.65,100.00,738355,40,20022,-69
2020-11-15 05:00:12,1.65,1.65,1.65,100.00,740447,40,20015,-69
2020-11-15 05:00:43,1.65,1.65,1.65,100.00,807424,32,20484,-69
2020-11-15 05:01:13,1.64,1.64,1.64,100.00,738178,40,20056,-69
2020-11-15 05:01:45,1.66,1.66,1.66,100.00,738481,40,20426,-69
2020-11-15 05:02:16,1.69,1.69,1.69,100.00,738318,40,19984,-69
2020-11-15 05:02:50,1.70,1.70,1.70,100.00,742533,40,19994,-70
2020-11-15 05:03:21,1.71,1.71,1.71,100.00,738312,40,19988,-69
2020-11-15 05:03:52,1.70,1.70,1.70,100.00,736311,40,19992,-69
2020-11-15 05:04:22,1.71,1.71,1.71,100.00,738371,40,20475,-69
2020-11-15 05:04:53,1.70,1.70,1.70,100.00,742429,40,20011,-69
2020-11-15 05:05:24,1.71,1.71,1.71,100.00,740406,40,20109,-70
2020-11-15 05:05:55,1.71,1.71,1.71,100.00,738184,40,20003,-69
2020-11-15 05:06:26,1.70,1.70,1.70,100.00,738243,40,20006,-69
2020-11-15 05:06:57,1.71,1.71,1.71,100.00,740401,40,20467,-69
2020-11-15 05:07:28,1.72,1.72,1.72,100.00,743949,32,20135,-69
2020-11-15 05:07:59,1.78,1.78,1.78,100.00,740364,40,20157,-69
2020-11-15 05:08:29,1.78,1.78,1.78,100.00,745862,32,20348,-69
2020-11-15 05:09:00,1.76,1.76,1.76,100.00,736203,40,19996,-69
2020-11-15 05:09:32,1.75,1.75,1.75,100.00,762462,32,20026,-69
2020-11-15 05:10:03,1.75,1.75,1.75,100.00,760237,32,20106,-69
2020-11-15 05:10:34,1.75,1.75,1.75,100.00,740507,40,20006,-70
2020-11-15 05:11:04,1.75,1.75,1.75,100.00,744468,39,20068,-69
2020-11-15 05:11:35,1.77,1.77,1.77,100.00,738285,40,20059,-69
2020-11-15 05:12:08,1.85,1.85,1.85,100.00,740232,40,19999,-69
2020-11-15 05:12:39,1.81,1.81,1.81,100.00,800566,32,19991,-69
2020-11-15 05:13:10,1.80,1.80,1.80,100.00,744535,39,20383,-69
2020-11-15 05:13:51,1.80,1.80,1.80,100.00,738275,40,20419,-69
2020-11-15 05:14:22,1.79,1.79,1.79,100.00,742155,32,20000,-69
2020-11-15 05:14:53,1.77,1.77,1.77,100.00,742520,40,20011,-70
2020-11-15 05:15:30,1.77,1.77,1.77,100.00,743488,39,20022,-69
2020-11-15 05:16:00,1.77,1.77,1.77,100.00,742965,39,19987,-69
2020-11-15 05:16:31,1.77,1.77,1.77,100.00,740512,40,19994,-69
2020-11-15 05:17:01,1.80,1.80,1.80,100.00,740322,40,20011,-69
2020-11-15 05:17:33,1.82,1.82,1.82,100.00,738247,40,20059,-69
2020-11-15 05:18:04,1.80,1.80,1.80,100.00,740328,40,20023,-69
2020-11-15 05:18:36,1.78,1.78,1.78,100.00,742508,40,20030,-69
2020-11-15 05:19:07,1.77,1.77,1.77,100.00,758657,32,20049,-69
2020-11-15 05:19:37,1.77,1.77,1.77,100.00,738367,40,20481,-69
2020-11-15 05:20:19,1.75,1.75,1.75,100.00,740193,40,20015,-69
2020-11-15 05:20:50,1.78,1.78,1.78,100.00,755289,32,20026,-69
2020-11-15 05:21:21,1.76,1.76,1.76,100.00,736249,40,20078,-69
2020-11-15 05:21:51,1.75,1.75,1.75,100.00,742365,40,20133,-69
2020-11-15 05:22:22,1.75,1.75,1.75,100.00,740309,40,20071,-69
2020-11-15 05:22:53,1.75,1.75,1.75,100.00,738311,40,20402,-70
2020-11-15 05:23:24,1.77,1.77,1.77,100.00,744534,39,19983,-69
2020-11-15 05:23:55,1.80,1.80,1.80,100.00,738144,40,19996,-69
2020-11-15 05:24:25,1.81,1.81,1.81,100.00,740365,40,20326,-69
2020-11-15 05:24:56,1.81,1.81,1.81,100.00,736427,40,20072,-69
2020-11-15 05:25:26,1.82,1.82,1.82,100.00,742440,39,19991,-69
2020-11-15 05:25:57,1.81,1.81,1.81,100.00,740390,40,20397,-69
2020-11-15 05:26:28,1.82,1.82,1.82,100.00,740324,40,20043,-69
2020-11-15 05:26:59,1.84,1.84,1.84,100.00,742564,40,19987,-69
2020-11-15 05:27:30,1.82,1.82,1.82,100.00,744903,32,20003,-69
2020-11-15 05:28:02,1.80,1.80,1.80,100.00,740423,40,20028,-69
2020-11-15 05:28:32,1.80,1.80,1.80,100.00,740341,40,20127,-69
2020-11-15 05:29:04,1.77,1.77,1.77,100.00,740468,40,19995,-69
2020-11-15 05:29:35,1.77,1.77,1.77,100.00,738406,40,20022,-69
2020-11-15 05:30:06,1.77,1.77,1.77,100.00,738292,40,20115,-69
2020-11-15 05:30:36,1.75,1.75,1.75,100.00,740365,40,20020,-69
2020-11-15 05:31:07,1.75,1.75,1.75,100.00,740405,40,20328,-69
2020-11-15 05:31:41,1.73,1.73,1.73,100.00,740329,40,20077,-69
2020-11-15 05:32:11,1.80,1.80,1.80,100.00,738113,40,20032,-69
2020-11-15 05:32:42,1.81,1.81,1.81,100.00,738436,40,19996,-69
2020-11-15 05:33:13,1.78,1.78,1.78,100.00,740235,40,20081,-69
2020-11-15 05:33:44,1.78,1.78,1.78,100.00,738509,40,20008,-69
2020-11-15 05:34:14,1.78,1.78,1.78,100.00,738194,40,20448,-69
2020-11-15 05:34:46,1.77,1.77,1.77,100.00,736407,40,20448,-69
2020-11-15 05:35:19,1.78,1.78,1.78,100.00,742207,32,19983,-69
2020-11-15 05:35:50,1.76,1.76,1.76,100.00,782338,32,20081,-69
2020-11-15 05:36:24,1.74,1.74,1.74,100.00,743808,32,20018,-69
2020-11-15 05:36:56,1.74,1.74,1.74,100.00,743888,32,20655,-69
2020-11-15 05:37:27,1.74,1.74,1.74,100.00,749305,32,19999,-69
2020-11-15 05:37:57,1.72,1.72,1.72,100.00,742864,40,20432,-69
2020-11-15 05:38:28,1.72,1.72,1.72,100.00,738603,40,20008,-69
2020-11-15 05:39:00,1.71,1.71,1.71,100.00,740851,40,19998,-69
2020-11-15 05:39:32,1.71,1.71,1.71,100.00,742786,40,20015,-69
2020-11-15 05:40:03,1.71,1.71,1.71,100.00,760418,32,20019,-69
2020-11-15 05:40:33,1.70,1.70,1.70,100.00,740757,40,20034,-69
2020-11-15 05:41:04,1.70,1.70,1.70,100.00,738621,40,19992,-69
2020-11-15 05:41:36,1.71,1.71,1.71,100.00,740657,40,20003,-69
2020-11-15 05:42:07,1.70,1.70,1.70,100.00,766006,32,19994,-69
2020-11-15 05:42:38,1.73,1.73,1.73,100.00,741043,40,19998,-69
2020-11-15 05:43:08,1.71,1.71,1.71,100.00,741044,40,20003,-69
2020-11-15 05:43:40,1.72,1.72,1.72,100.00,738772,40,20026,-69
2020-11-15 05:44:12,1.70,1.70,1.70,100.00,787508,32,19988,-69
2020-11-15 05:44:43,1.68,1.68,1.68,100.00,741077,40,19994,-69
2020-11-15 05:45:16,1.69,1.69,1.69,100.00,756256,32,19996,-70
2020-11-15 05:45:49,1.67,1.67,1.67,100.00,743337,32,20010,-69
2020-11-15 05:46:20,1.67,1.67,1.67,100.00,741426,32,20403,-69
2020-11-15 05:46:51,1.66,1.66,1.66,100.00,742926,40,19976,-69
2020-11-15 05:47:21,1.65,1.65,1.65,100.00,738598,40,19995,-69
2020-11-15 05:47:53,1.66,1.66,1.66,100.00,738894,40,20549,-69
2020-11-15 05:48:23,1.67,1.67,1.67,100.00,740682,32,20101,-69
2020-11-15 05:48:57,1.65,1.65,1.65,100.00,740713,40,19998,-69
2020-11-15 05:49:27,1.64,1.64,1.64,100.00,738619,40,20000,-69
2020-11-15 05:49:58,1.64,1.64,1.64,100.00,738979,40,20106,-69
2020-11-15 05:50:29,1.62,1.62,1.62,100.00,740810,40,20014,-69
2020-11-15 05:51:01,1.62,1.62,1.62,100.00,755217,32,20014,-70
2020-11-15 05:51:32,1.62,1.62,1.62,100.00,750606,32,20037,-69
2020-11-15 05:52:03,1.61,1.61,1.61,100.00,741036,40,20003,-69
2020-11-15 05:52:41,1.60,1.60,1.60,100.00,740604,40,20086,-69
2020-11-15 05:53:13,1.60,1.60,1.60,100.00,740845,40,19984,-70
2020-11-15 05:53:44,1.58,1.58,1.58,100.00,752653,32,20508,-69
2020-11-15 05:54:16,1.58,1.58,1.58,100.00,744762,39,20002,-69
2020-11-15 05:54:47,1.58,1.58,1.58,100.00,755102,32,20065,-69
2020-11-15 05:55:18,1.59,1.59,1.59,100.00,740885,40,20449,-69
2020-11-15 05:55:49,1.58,1.58,1.58,100.00,736620,40,19992,-69
2020-11-15 05:56:22,1.58,1.58,1.58,100.00,742719,40,19991,-69
2020-11-15 05:56:54,1.57,1.57,1.57,100.00,740670,40,20464,-69
2020-11-15 05:57:25,1.57,1.57,1.57,100.00,742771,40,19983,-68
2020-11-15 05:57:56,1.57,1.57,1.57,100.00,784061,32,20010,-69
2020-11-15 05:58:30,1.57,1.57,1.57,100.00,740770,40,20101,-69
2020-11-15 05:59:00,1.56,1.56,1.56,100.00,766831,32,19988,-69
2020-11-15 05:59:31,1.56,1.56,1.56,100.00,740976,40,20035,-69
2020-11-15 06:00:06,1.55,1.55,1.55,100.00,739354,40,19992,-69
2020-11-15 06:00:36,1.55,1.55,1.55,100.00,738874,32,20015,-70
2020-11-15 06:01:07,1.54,1.54,1.54,100.00,736987,40,20085,-70
2020-11-15 06:01:38,1.53,1.53,1.53,100.00,736925,40,20079,-69
2020-11-15 06:02:16,1.53,1.53,1.53,100.00,736765,40,20083,-69
2020-11-15 06:02:48,1.54,1.54,1.54,100.00,739518,40,19977,-70
2020-11-15 06:03:18,1.54,1.54,1.54,100.00,741238,40,19995,-69
2020-11-15 06:03:50,1.55,1.55,1.55,100.00,740811,40,20423,-69
2020-11-15 06:04:21,1.55,1.55,1.55,100.00,750688,32,20019,-69
2020-11-15 06:04:55,1.54,1.54,1.54,100.00,741062,40,20034,-69
2020-11-15 06:05:29,1.55,1.55,1.55,100.00,763313,32,19988,-69
2020-11-15 06:06:02,1.54,1.54,1.54,100.00,740771,40,20364,-69
2020-11-15 06:06:34,1.54,1.54,1.54,100.00,746980,32,20433,-69
2020-11-15 06:07:05,1.53,1.53,1.53,100.00,745893,32,20065,-69
2020-11-15 06:07:36,1.53,1.53,1.53,100.00,740700,40,20125,-69
2020-11-15 06:08:07,1.52,1.52,1.52,100.00,740655,40,19987,-69
2020-11-15 06:08:38,1.51,1.51,1.51,100.00,736593,40,20004,-70
2020-11-15 06:09:09,1.51,1.51,1.51,100.00,738836,40,19999,-69
2020-11-15 06:09:39,1.50,1.50,1.50,100.00,740685,40,19990,-70
2020-11-15 06:10:20,1.51,1.51,1.51,100.00,740662,40,20075,-69
2020-11-15 06:10:53,1.50,1.50,1.50,100.00,738714,40,20000,-69
2020-11-15 06:11:23,1.51,1.51,1.51,100.00,740695,40,20068,-69
2020-11-15 06:11:54,1.51,1.51,1.51,100.00,740784,40,20440,-69
2020-11-15 06:12:25,1.52,1.52,1.52,100.00,754064,32,20039,-69
2020-11-15 06:12:56,1.51,1.51,1.51,100.00,738527,40,20121,-69
2020-11-15 06:13:27,1.52,1.52,1.52,100.00,738638,40,20423,-69
2020-11-15 06:13:57,1.51,1.51,1.51,100.00,740755,40,19991,-69
2020-11-15 06:14:29,1.53,1.53,1.53,100.00,738306,40,19995,-69
2020-11-15 06:15:12,1.53,1.53,1.53,100.00,738279,32,19996,-69
2020-11-15 06:15:42,1.53,1.53,1.53,100.00,746494,32,20000,-69
2020-11-15 06:16:14,1.53,1.53,1.53,100.00,740759,40,19995,-70
2020-11-15 06:16:45,1.52,1.52,1.52,100.00,778034,32,19988,-69
2020-11-15 06:17:16,1.52,1.52,1.52,100.00,736541,40,19992,-69
2020-11-15 06:17:55,1.52,1.52,1.52,100.00,738480,40,20062,-69
2020-11-15 06:18:26,1.53,1.53,1.53,100.00,740480,40,20003,-69
2020-11-15 06:19:02,1.53,1.53,1.53,100.00,734538,40,20052,-69
2020-11-15 06:19:32,1.52,1.52,1.52,100.00,769421,32,20000,-69
2020-11-15 06:20:03,1.53,1.53,1.53,100.00,742685,40,20485,-69
2020-11-15 06:20:35,1.52,1.52,1.52,100.00,736729,40,20051,-69
2020-11-15 06:21:06,1.53,1.53,1.53,100.00,749574,32,20031,-69
2020-11-15 06:21:36,1.52,1.52,1.52,100.00,738514,40,19999,-69
2020-11-15 06:22:13,1.53,1.53,1.53,100.00,738682,40,20010,-69
2020-11-15 06:22:44,1.54,1.54,1.54,100.00,740656,40,20070,-69
2020-11-15 06:23:21,1.54,1.54,1.54,100.00,740621,40,20321,-69
2020-11-15 06:23:52,1.55,1.55,1.55,100.00,753046,32,20032,-69
2020-11-15 06:24:23,1.55,1.55,1.55,100.00,736648,40,20006,-69
2020-11-15 06:24:53,1.57,1.57,1.57,100.00,736463,40,20066,-69
2020-11-15 06:25:24,1.56,1.56,1.56,100.00,734397,40,20093,-69
2020-11-15 06:25:55,1.57,1.57,1.57,100.00,736418,40,20000,-69
2020-11-15 06:26:26,1.56,1.56,1.56,100.00,736766,40,20016,-69
2020-11-15 06:26:57,1.55,1.55,1.55,100.00,734523,40,20018,-69
2020-11-15 06:27:28,1.58,1.58,1.58,100.00,745377,32,19992,-69
2020-11-15 06:27:59,1.58,1.58,1.58,100.00,736519,40,20069,-69
2020-11-15 06:28:29,1.58,1.58,1.58,100.00,736924,40,19995,-69
2020-11-15 06:29:00,1.60,1.60,1.60,100.00,740867,40,19988,-69
2020-11-15 06:29:30,1.60,1.60,1.60,100.00,740794,40,20007,-70
2020-11-15 06:30:01,1.59,1.59,1.59,100.00,738525,40,20757,-69
2020-11-15 06:30:31,1.59,1.59,1.59,100.00,738858,40,20014,-69
2020-11-15 06:31:02,1.60,1.60,1.60,100.00,738448,40,20027,-69
2020-11-15 06:31:32,1.60,1.60,1.60,100.00,738572,40,20002,-69
2020-11-15 06:32:03,1.60,1.60,1.60,100.00,738587,40,20079,-69
2020-11-15 06:32:33,1.61,1.61,1.61,100.00,738823,40,20429,-69
2020-11-15 06:33:04,1.64,1.64,1.64,100.00,736517,40,20076,-69
2020-11-15 06:33:34,1.63,1.63,1.63,100.00,738722,40,20073,-69
2020-11-15 06:34:06,1.62,1.62,1.62,100.00,738459,40,20015,-69
2020-11-15 06:34:36,1.63,1.63,1.63,100.00,762479,32,19988,-69
2020-11-15 06:35:07,1.64,1.64,1.64,100.00,740652,40,20436,-69
2020-11-15 06:35:39,1.67,1.67,1.67,100.00,740818,40,20050,-69
2020-11-15 06:36:10,1.66,1.66,1.66,100.00,755011,32,20423,-69
2020-11-15 06:36:40,1.66,1.66,1.66,100.00,734566,40,20028,-69
2020-11-15 06:37:11,1.66,1.66,1.66,100.00,738439,40,20449,-69
2020-11-15 06:37:43,1.65,1.65,1.65,100.00,740651,40,19991,-69
2020-11-15 06:38:13,1.66,1.66,1.66,100.00,736475,40,20396,-69
2020-11-15 06:38:44,1.65,1.65,1.65,100.00,736610,40,20000,-69
2020-11-15 06:39:15,1.66,1.66,1.66,100.00,738683,40,20416,-69
2020-11-15 06:39:46,1.66,1.66,1.66,100.00,737210,32,20038,-69
2020-11-15 06:40:16,1.66,1.66,1.66,100.00,736502,40,20004,-69
2020-11-15 06:40:48,1.66,1.66,1.66,100.00,736628,40,19999,-69
2020-11-15 06:41:18,1.66,1.66,1.66,100.00,745047,32,19991,-69
2020-11-15 06:41:50,1.68,1.68,1.68,100.00,740907,40,19992,-70
2020-11-15 06:42:20,1.67,1.67,1.67,100.00,736554,40,19989,-69
2020-11-15 06:42:52,1.68,1.68,1.68,100.00,734521,40,20000,-69
2020-11-15 06:43:23,1.68,1.68,1.68,100.00,734687,40,19996,-69
2020-11-15 06:43:53,1.67,1.67,1.67,100.00,738730,40,19988,-69
2020-11-15 06:44:24,1.69,1.69,1.69,100.00,736685,40,20420,-70
2020-11-15 06:44:54,1.68,1.68,1.68,100.00,738695,40,20078,-69
2020-11-15 06:45:25,1.68,1.68,1.68,100.00,740805,40,20412,-70
2020-11-15 06:45:56,1.69,1.69,1.69,100.00,775190,32,19980,-70
2020-11-15 06:46:28,1.72,1.72,1.72,100.00,736411,40,20484,-70
2020-11-15 06:47:00,1.72,1.72,1.72,100.00,736736,40,20008,-69
2020-11-15 06:47:31,1.73,1.73,1.73,100.00,736538,40,19996,-69
2020-11-15 06:48:02,1.74,1.74,1.74,100.00,732516,40,20092,-69
2020-11-15 06:48:32,1.76,1.76,1.76,100.00,734520,40,20075,-69
2020-11-15 06:49:03,1.76,1.76,1.76,100.00,732272,40,20409,-69
2020-11-15 06:49:33,1.75,1.75,1.75,100.00,732482,40,20015,-69
2020-11-15 06:50:04,1.77,1.77,1.77,100.00,734692,40,20019,-69
2020-11-15 06:50:35,1.76,1.76,1.76,100.00,751511,32,20020,-69
2020-11-15 06:51:06,1.77,1.77,1.77,100.00,738782,40,20034,-69
2020-11-15 06:51:37,1.76,1.76,1.76,100.00,738620,40,20015,-69
2020-11-15 06:52:07,1.78,1.78,1.78,100.00,738449,40,20048,-69
2020-11-15 06:52:38,1.77,1.77,1.77,100.00,740611,40,20025,-69
2020-11-15 06:53:08,1.77,1.77,1.77,100.00,736584,40,20445,-69
2020-11-15 06:53:39,1.78,1.78,1.78,100.00,738679,40,20423,-69
2020-11-15 06:54:10,1.78,1.78,1.78,100.00,738560,40,20062,-69
2020-11-15 06:54:40,1.78,1.78,1.78,100.00,736658,40,20047,-69
2020-11-15 06:55:11,1.80,1.80,1.80,100.00,734431,40,19989,-69
2020-11-15 06:55:42,1.80,1.80,1.80,100.00,780669,32,20373,-69
2020-11-15 06:56:12,1.81,1.81,1.81,100.00,738286,40,20048,-69
2020-11-15 06:56:43,1.81,1.81,1.81,100.00,738673,40,20002,-69
2020-11-15 06:57:14,1.82,1.82,1.82,100.00,736495,40,20065,-69
2020-11-15 06:57:48,1.82,1.82,1.82,100.00,736438,40,20457,-69
2020-11-15 06:58:19,1.84,1.84,1.84,100.00,744867,32,20456,-69
2020-11-15 06:58:50,1.84,1.84,1.84,100.00,736633,40,20043,-69
2020-11-15 06:59:20,1.84,1.84,1.84,100.00,734487,40,20393,-69
2020-11-15 06:59:51,1.85,1.85,1.85,100.00,736470,40,20008,-69
2020-11-15 07:00:21,1.87,1.87,1.87,100.00,738541,40,19988,-69
2020-11-15 07:00:53,1.89,1.89,1.89,100.00,738679,40,20538,-69
2020-11-15 07:01:25,1.88,1.88,1.88,100.00,740640,40,19980,-69
2020-11-15 07:01:56,1.90,1.90,1.90,100.00,749003,32,19995,-69
2020-11-15 07:02:31,1.92,1.92,1.92,100.00,742665,40,19991,-69
2020-11-15 07:03:03,1.94,1.94,1.94,100.00,738522,40,19999,-69
2020-11-15 07:03:36,1.94,1.94,1.94,100.00,739871,32,19995,-70
2020-11-15 07:04:07,1.95,1.95,1.95,100.00,734453,40,20029,-69
2020-11-15 07:04:39,1.95,1.95,1.95,100.00,736557,40,20114,-69
2020-11-15 07:05:10,1.98,1.98,1.98,100.00,737430,32,19992,-69
2020-11-15 07:05:41,1.99,1.99,1.99,100.00,736447,40,19996,-71
2020-11-15 07:06:11,2.01,2.01,2.01,100.00,738577,40,20125,-69
2020-11-15 07:06:43,2.02,2.02,2.02,100.00,740620,40,20038,-70
2020-11-15 07:07:25,2.04,2.04,2.04,100.00,738872,32,20007,-69
2020-11-15 07:07:56,2.07,2.07,2.07,100.00,745788,32,20003,-69
2020-11-15 07:08:28,2.08,2.08,2.08,100.00,740628,40,20391,-69
2020-11-15 07:08:59,2.10,2.10,2.10,100.00,738465,40,20067,-69
2020-11-15 07:09:40,2.11,2.11,2.11,100.00,736612,40,20463,-69
2020-11-15 07:10:11,2.12,2.12,2.12,100.00,738678,32,20007,-69
2020-11-15 07:10:42,2.16,2.16,2.16,100.00,736524,40,20047,-69
2020-11-15 07:11:20,2.16,2.16,2.16,100.00,738233,40,20003,-69
2020-11-15 07:12:00,2.18,2.18,2.18,100.00,741105,40,19996,-69
2020-11-15 07:12:30,2.19,2.19,2.19,100.00,740688,40,20460,-69
2020-11-15 07:13:01,2.20,2.20,2.20,100.00,740654,40,20000,-69
2020-11-15 07:13:31,2.22,2.22,2.22,100.00,740757,40,20381,-69
2020-11-15 07:14:02,2.23,2.23,2.23,100.00,734602,40,20035,-69
2020-11-15 07:14:32,2.24,2.24,2.24,100.00,736660,40,20059,-70
2020-11-15 07:15:23,2.26,2.26,2.26,100.00,738638,40,20606,-69
2020-11-15 07:15:54,2.27,2.27,2.27,100.00,742187,40,19988,-69
2020-11-15 07:16:28,2.28,2.28,2.28,100.00,739205,40,19988,-69
2020-11-15 07:17:00,2.30,2.30,2.30,100.00,742650,40,20453,-69
2020-11-15 07:17:31,2.29,2.29,2.29,100.00,742942,40,20477,-70
2020-11-15 07:18:05,2.28,2.28,2.28,100.00,740575,40,19990,-69
2020-11-15 07:18:36,2.28,2.28,2.28,100.00,740873,40,19995,-69
2020-11-15 07:19:08,2.31,2.31,2.31,100.00,740429,40,20019,-70
2020-11-15 07:19:42,2.33,2.33,2.33,100.00,737637,40,19988,-69
2020-11-15 07:20:15,2.35,2.35,2.35,100.00,742225,32,20456,-69
2020-11-15 07:20:46,2.36,2.36,2.36,100.00,756765,32,19992,-69
2020-11-15 07:21:16,2.38,2.38,2.38,100.00,741089,40,20014,-69
2020-11-15 07:21:47,2.39,2.39,2.39,100.00,742569,40,20028,-69
2020-11-15 07:22:17,2.40,2.40,2.40,100.00,742899,40,20561,-69
2020-11-15 07:22:48,2.42,2.42,2.42,100.00,738684,40,19988,-69
2020-11-15 07:23:18,2.44,2.44,2.44,100.00,736465,40,20068,-69
2020-11-15 07:23:49,2.45,2.45,2.45,100.00,734536,40,20000,-69
2020-11-15 07:24:20,2.47,2.47,2.47,100.00,736315,40,20066,-71
2020-11-15 07:24:50,2.50,2.50,2.50,100.00,736377,40,20401,-69
2020-11-15 07:25:21,2.52,2.52,2.52,100.00,736552,40,19985,-69
2020-11-15 07:25:52,2.54,2.54,2.54,100.00,738774,40,19991,-69
2020-11-15 07:26:24,2.55,2.55,2.55,100.00,738604,40,19988,-69
2020-11-15 07:26:55,2.56,2.56,2.56,100.00,735799,32,20453,-69
2020-11-15 07:27:29,2.57,2.57,2.57,100.00,739526,32,20493,-69
2020-11-15 07:28:00,2.58,2.58,2.58,100.00,757241,32,19999,-69
2020-11-15 07:28:31,2.60,2.60,2.60,100.00,736182,40,20470,-69
2020-11-15 07:29:02,2.62,2.62,2.62,100.00,734816,40,20004,-69
2020-11-15 07:29:42,2.64,2.64,2.64,100.00,745467,32,19988,-69
2020-11-15 07:30:20,2.68,2.68,2.68,100.00,740113,32,20031,-69
2020-11-15 07:30:52,2.69,2.69,2.69,100.00,737713,40,19999,-69
2020-11-15 07:31:23,2.69,2.69,2.69,100.00,750611,32,19992,-69
2020-11-15 07:31:55,2.72,2.72,2.72,100.00,738489,40,19998,-70
2020-11-15 07:32:28,2.75,2.75,2.75,100.00,742714,40,19987,-69
2020-11-15 07:32:59,2.77,2.77,2.77,100.00,740591,40,20036,-70
2020-11-15 07:33:30,2.79,2.79,2.79,100.00,738422,40,20372,-69
2020-11-15 07:34:01,2.81,2.81,2.81,100.00,738397,40,19987,-69
2020-11-15 07:34:31,2.83,2.83,2.83,100.00,738412,40,19999,-69
2020-11-15 07:35:02,2.85,2.85,2.85,100.00,738473,40,20016,-70
2020-11-15 07:35:32,2.87,2.87,2.87,100.00,738455,40,20020,-69
2020-11-15 07:36:03,2.90,2.90,2.90,100.00,734390,40,20045,-69
2020-11-15 07:36:33,2.93,2.93,2.93,100.00,736304,40,20020,-68
2020-11-15 07:37:04,2.94,2.94,2.94,100.00,736462,40,20365,-69
2020-11-15 07:37:35,2.97,2.97,2.97,100.00,736269,40,20117,-69
2020-11-15 07:38:06,2.99,2.99,2.99,100.00,738513,40,20040,-69
2020-11-15 07:38:36,3.01,3.01,3.01,100.00,740587,40,20000,-70
2020-11-15 07:39:07,3.05,3.05,3.05,100.00,740727,39,19996,-69
2020-11-15 07:39:38,3.06,3.06,3.06,100.00,742618,40,20003,-69
2020-11-15 07:40:09,3.08,3.08,3.08,100.00,738459,40,20516,-69
2020-11-15 07:40:40,3.11,3.11,3.11,100.00,738469,40,20409,-70
2020-11-15 07:41:11,3.13,3.13,3.13,100.00,740804,32,20059,-69
2020-11-15 07:41:41,3.16,3.16,3.16,100.00,736374,40,20102,-69
2020-11-15 07:42:12,3.18,3.18,3.18,100.00,736603,40,19992,-69
2020-11-15 07:42:43,3.21,3.21,3.21,100.00,736419,40,20067,-69
2020-11-15 07:43:13,3.24,3.24,3.24,100.00,736398,40,20008,-69
2020-11-15 07:43:44,3.28,3.28,3.28,100.00,738401,40,20058,-69
2020-11-15 07:44:14,3.32,3.32,3.32,100.00,736616,40,19992,-69
2020-11-15 07:44:45,3.36,3.36,3.36,100.00,740506,40,19980,-69
2020-11-15 07:45:16,3.39,3.39,3.39,100.00,738440,40,20035,-69
2020-11-15 07:45:46,3.47,3.47,3.47,100.00,736383,40,19992,-69
2020-11-15 07:46:17,3.49,3.49,3.49,100.00,736457,40,20016,-69
2020-11-15 07:46:47,3.53,3.53,3.53,100.00,736338,40,20016,-69
2020-11-15 07:47:18,3.55,3.55,3.55,100.00,736491,40,20000,-69
2020-11-15 07:47:49,3.59,3.59,3.59,100.00,736438,40,20015,-69
2020-11-15 07:48:19,3.60,3.60,3.60,100.00,734649,40,20000,-69
2020-11-15 07:48:50,3.63,3.63,3.63,100.00,736380,40,20008,-69
2020-11-15 07:49:20,3.65,3.65,3.65,100.00,738579,40,20369,-69
2020-11-15 07:49:51,3.67,3.67,3.67,100.00,738437,40,20103,-69
2020-11-15 07:50:21,3.70,3.70,3.70,100.00,738606,40,20006,-69
2020-11-15 07:50:52,3.71,3.71,3.71,97.93,736291,40,20071,-69
2020-11-15 07:51:22,3.73,3.73,3.73,100.00,738416,40,20018,-69
2020-11-15 07:51:53,3.76,3.76,3.76,100.00,740457,40,20072,-69
2020-11-15 07:52:24,3.80,3.80,3.80,99.44,740534,40,19995,-69
2020-11-15 07:52:54,3.82,3.82,3.82,97.85,736470,40,20051,-69
2020-11-15 07:53:25,3.86,3.86,3.86,100.00,736539,40,20007,-69
2020-11-15 07:53:55,3.87,3.87,3.87,100.00,736353,40,20539,-70
2020-11-15 07:54:26,3.89,3.89,3.89,100.00,736370,40,20070,-69
2020-11-15 07:54:56,3.93,3.93,3.93,99.81,736531,40,20119,-69
2020-11-15 07:55:27,3.95,3.95,3.95,98.10,736387,40,20003,-69
2020-11-15 07:55:57,3.99,3.99,3.99,98.82,734427,40,20016,-69
2020-11-15 07:56:28,4.00,4.00,4.00,98.92,736393,40,20008,-69
2020-11-15 07:56:59,4.03,4.03,4.03,98.82,738363,40,20340,-69
2020-11-15 07:57:30,4.06,4.06,4.06,98.27,736264,40,20008,-70
2020-11-15 07:58:01,4.08,4.08,4.08,98.68,738064,32,20004,-69
2020-11-15 07:58:31,4.12,4.12,4.12,97.31,738418,40,19992,-69
2020-11-15 07:59:02,4.15,4.15,4.15,96.76,739023,32,20782,-70
2020-11-15 07:59:32,4.17,4.17,4.17,97.60,736543,40,20004,-69
2020-11-15 08:00:04,4.21,4.21,4.21,96.10,740465,40,19995,-69
2020-11-15 08:00:35,4.23,4.23,4.23,96.42,777836,32,20425,-70
2020-11-15 08:01:05,4.28,4.28,4.28,96.45,738659,40,20010,-69
2020-11-15 08:01:36,4.30,4.30,4.30,96.04,740439,40,19987,-70
2020-11-15 08:02:06,4.35,4.35,4.35,94.95,736275,40,20039,-69
2020-11-15 08:02:37,4.39,4.39,4.39,94.08,734306,40,20116,-70
2020-11-15 08:03:07,4.41,4.41,4.41,96.01,734417,40,20004,-69
2020-11-15 08:03:38,4.45,4.45,4.45,93.80,738404,40,20576,-70
2020-11-15 08:04:09,4.50,4.50,4.50,94.26,736296,40,20008,-69
2020-11-15 08:04:39,4.52,4.52,4.52,94.50,736332,40,19997,-69
2020-11-15 08:05:10,4.55,4.55,4.55,93.10,736451,40,20404,-70
2020-11-15 08:05:40,4.57,4.57,4.57,93.41,736551,40,20297,-69
2020-11-15 08:06:12,4.60,4.60,4.60,93.44,738463,40,20106,-69
2020-11-15 08:06:43,4.60,4.60,4.60,94.46,736158,40,19999,-69
2020-11-15 08:07:14,4.65,4.65,4.65,92.67,736522,40,20020,-69
2020-11-15 08:07:45,4.68,4.68,4.68,94.31,738220,40,19981,-69
2020-11-15 08:08:16,4.72,4.72,4.72,94.58,738427,40,19991,-69
2020-11-15 08:08:47,4.74,4.74,4.74,93.58,736170,40,20405,-69
2020-11-15 08:09:17,4.78,4.78,4.78,93.04,736401,40,20000,-70
2020-11-15 08:09:48,4.84,4.84,4.84,92.63,736404,40,19997,-69
2020-11-15 08:10:18,4.88,4.88,4.88,91.32,738391,40,20008,-69
2020-11-15 08:10:49,4.90,4.90,4.90,91.43,740452,40,20548,-69
2020-11-15 08:11:21,4.91,4.91,4.91,91.21,738408,40,19988,-69
2020-11-15 08:11:54,4.95,4.95,4.95,91.54,738417,40,19984,-69
2020-11-15 08:12:24,5.00,5.00,5.00,91.80,742617,32,20437,-70
2020-11-15 08:12:55,5.02,5.02,5.02,92.07,738283,40,19984,-69
2020-11-15 08:13:26,5.00,5.00,5.00,91.66,736925,40,20000,-69
2020-11-15 08:13:57,5.03,5.03,5.03,92.79,738330,40,20021,-69
2020-11-15 08:14:28,5.07,5.07,5.07,91.05,741129,32,20051,-70
2020-11-15 08:14:58,5.11,5.11,5.11,92.41,738497,40,20062,-69
2020-11-15 08:15:29,5.14,5.14,5.14,91.07,736559,40,20032,-69
2020-11-15 08:16:00,5.16,5.16,5.16,92.69,734155,40,20005,-69
2020-11-15 08:16:31,5.18,5.18,5.18,93.89,770831,32,20019,-70
2020-11-15 08:17:04,5.21,5.21,5.21,92.70,734583,40,19992,-69
2020-11-15 08:17:34,5.23,5.23,5.23,92.20,738871,32,19988,-69
2020-11-15 08:18:05,5.25,5.25,5.25,90.19,738379,40,20023,-69
2020-11-15 08:18:35,5.25,5.25,5.25,91.07,740502,40,19991,-70
2020-11-15 08:19:06,5.29,5.29,5.29,93.54,736343,40,20005,-69
2020-11-15 08:19:37,5.31,5.31,5.31,94.33,736298,40,19993,-69
2020-11-15 08:20:08,5.33,5.33,5.33,93.77,736277,40,20105,-70
2020-11-15 08:20:39,5.37,5.37,5.37,91.97,741751,32,20003,-69
2020-11-15 08:21:09,5.39,5.39,5.39,93.43,736278,40,20015,-69
2020-11-15 08:21:40,5.41,5.41,5.41,94.55,736435,40,20054,-69
2020-11-15 08:22:10,5.44,5.44,5.44,92.75,738306,40,19995,-69
2020-11-15 08:22:42,5.46,5.46,5.46,93.07,738567,40,20014,-69
2020-11-15 08:23:13,5.46,5.46,5.46,92.50,754659,32,20435,-69
2020-11-15 08:23:43,5.47,5.47,5.47,92.92,744500,39,19990,-69
2020-11-15 08:24:14,5.51,5.51,5.51,92.21,742644,40,20015,-69
2020-11-15 08:24:44,5.53,5.53,5.53,90.87,738273,40,19992,-69
2020-11-15 08:25:15,5.56,5.56,5.56,92.11,736385,40,20003,-70
2020-11-15 08:25:46,5.59,5.59,5.59,91.18,736290,40,20008,-69
2020-11-15 08:26:17,5.61,5.61,5.61,90.84,739692,32,20008,-69
2020-11-15 08:26:47,5.63,5.63,5.63,88.74,734205,40,20008,-70
2020-11-15 08:27:18,5.64,5.64,5.64,89.14,738503,40,20054,-69
2020-11-15 08:27:48,5.69,5.69,5.69,88.04,738331,40,20020,-69
2020-11-15 08:28:19,5.70,5.70,5.70,89.12,740459,40,20004,-70
2020-11-15 08:28:49,5.71,5.71,5.71,89.55,736110,40,20023,-69
2020-11-15 08:29:20,5.72,5.72,5.72,87.89,736427,40,20028,-69
2020-11-15 08:29:50,5.75,5.75,5.75,89.02,738304,40,20002,-69
2020-11-15 08:30:21,5.78,5.78,5.78,87.11,738562,40,20107,-70
2020-11-15 08:30:51,5.79,5.79,5.79,87.66,738430,40,20542,-69
2020-11-15 08:31:22,5.76,5.76,5.76,88.13,736405,40,20004,-70
2020-11-15 08:31:52,5.76,5.76,5.76,89.12,738385,40,19995,-70
2020-11-15 08:32:23,5.78,5.78,5.78,90.60,738465,40,19991,-69
2020-11-15 08:32:53,5.81,5.81,5.81,90.05,740437,40,20503,-69
2020-11-15 08:33:24,5.83,5.83,5.83,89.92,734411,40,20123,-70
2020-11-15 08:33:54,5.84,5.84,5.84,89.97,734305,40,20012,-69
2020-11-15 08:34:25,5.85,5.85,5.85,89.21,738438,40,19988,-70
2020-11-15 08:34:55,5.87,5.87,5.87,89.00,740386,40,20015,-69
2020-11-15 08:35:26,5.91,5.91,5.91,87.43,738482,40,19999,-69
2020-11-15 08:35:56,5.94,5.94,5.94,88.13,738380,40,20052,-69
2020-11-15 08:36:27,5.96,5.96,5.96,88.54,738402,40,19996,-69
2020-11-15 08:36:59,5.97,5.97,5.97,89.43,740443,40,20069,-69
2020-11-15 08:37:29,5.99,5.99,5.99,88.57,740715,32,20049,-70
2020-11-15 08:38:00,6.01,6.01,6.01,88.31,736263,40,20048,-69
2020-11-15 08:38:31,6.03,6.03,6.03,88.16,734355,40,20009,-69
2020-11-15 08:39:02,6.05,6.05,6.05,87.54,736368,40,20366,-70
2020-11-15 08:39:33,6.08,6.08,6.08,88.86,740380,40,19994,-70
2020-11-15 08:40:04,6.10,6.10,6.10,89.58,740425,40,20035,-70
2020-11-15 08:40:34,6.11,6.11,6.11,90.26,738411,40,19988,-69
2020-11-15 08:41:06,6.15,6.15,6.15,87.94,736406,40,20032,-70
2020-11-15 08:41:37,6.19,6.19,6.19,86.61,735347,32,20004,-69
2020-11-15 08:42:07,6.22,6.22,6.22,86.74,736286,40,20028,-69
2020-11-15 08:42:38,6.23,6.23,6.23,88.11,736484,40,20702,-69
2020-11-15 08:43:08,6.27,6.27,6.27,87.92,736506,40,20000,-69
2020-11-15 08:43:39,6.28,6.28,6.28,88.65,736163,40,20012,-69
2020-11-15 08:44:10,6.32,6.32,6.32,87.95,736409,40,19993,-70
2020-11-15 08:44:41,6.36,6.36,6.36,86.64,734449,40,20024,-69
2020-11-15 08:45:12,6.36,6.36,6.36,86.36,736686,40,19994,-70
2020-11-15 08:45:43,6.39,6.39,6.39,87.45,738600,40,19996,-69
2020-11-15 08:46:13,6.42,6.42,6.42,85.95,740621,40,19992,-70
2020-11-15 08:46:44,6.45,6.45,6.45,86.37,740299,40,20019,-70
2020-11-15 08:47:16,6.46,6.46,6.46,86.10,736285,40,20386,-70
2020-11-15 08:47:46,6.48,6.48,6.48,86.32,755242,32,20015,-70
2020-11-15 08:48:17,6.54,6.54,6.54,84.73,738556,40,19992,-70
2020-11-15 08:48:48,6.59,6.59,6.59,84.22,736364,40,19985,-70
2020-11-15 08:49:19,6.63,6.63,6.63,84.44,736545,40,19984,-70
2020-11-15 08:49:51,6.64,6.64,6.64,84.88,736272,40,20576,-70
2020-11-15 08:50:21,6.65,6.65,6.65,85.66,738511,40,20190,-69
2020-11-15 08:50:52,6.67,6.67,6.67,85.64,738493,40,19991,-69
2020-11-15 08:51:23,6.69,6.69,6.69,86.25,822611,32,20026,-70
2020-11-15 08:51:54,6.70,6.70,6.70,85.40,738624,40,20024,-69
2020-11-15 08:52:24,6.71,6.71,6.71,86.17,740490,40,19988,-70
2020-11-15 08:52:55,6.72,6.72,6.72,86.45,738487,40,20420,-70
2020-11-15 08:53:26,6.74,6.74,6.74,85.88,736563,40,20466,-69
2020-11-15 08:53:57,6.77,6.77,6.77,85.53,740409,40,19999,-70
2020-11-15 08:54:28,6.82,6.82,6.82,83.62,738630,40,20050,-70
2020-11-15 08:54:58,6.85,6.85,6.85,83.85,738559,40,20090,-70
2020-11-15 08:55:29,6.88,6.88,6.88,83.34,738459,40,20015,-70
2020-11-15 08:55:59,6.88,6.88,6.88,84.80,738492,40,20030,-70
2020-11-15 08:56:30,6.91,6.91,6.91,86.43,738429,40,20007,-69
2020-11-15 08:57:01,6.93,6.93,6.93,85.22,740565,40,20034,-70
2020-11-15 08:57:32,6.93,6.93,6.93,85.67,740326,40,20468,-69
2020-11-15 08:58:04,6.94,6.94,6.94,85.75,738508,40,19984,-70
2020-11-15 08:58:35,6.97,6.97,6.97,83.78,761711,32,20055,-70
2020-11-15 08:59:05,6.99,6.99,6.99,85.43,736601,40,20468,-70
2020-11-15 08:59:36,7.02,7.02,7.02,84.39,738535,40,20495,-69
2020-11-15 09:00:07,7.04,7.04,7.04,83.85,738319,40,20012,-70
2020-11-15 09:00:40,7.05,7.05,7.05,83.61,736222,40,20012,-69
2020-11-15 09:01:11,7.06,7.06,7.06,83.60,736147,40,20535,-70
2020-11-15 09:01:42,7.09,7.09,7.09,83.75,738551,40,20077,-70
2020-11-15 09:02:12,7.11,7.11,7.11,83.42,740703,40,20018,-69
2020-11-15 09:02:43,7.14,7.14,7.14,82.70,738351,40,20055,-69
2020-11-15 09:03:14,7.16,7.16,7.16,82.52,736582,40,20000,-70
2020-11-15 09:03:44,7.18,7.18,7.18,83.10,738168,40,20046,-70
2020-11-15 09:04:16,7.20,7.20,7.20,82.86,738380,40,19988,-70
2020-11-15 09:04:48,7.24,7.24,7.24,83.17,738257,40,20007,-70
2020-11-15 09:05:18,7.25,7.25,7.25,82.03,742756,32,20000,-70
2020-11-15 09:05:49,7.30,7.30,7.30,81.57,736501,40,20436,-70
2020-11-15 09:06:21,7.33,7.33,7.33,81.73,738572,40,19999,-70
2020-11-15 09:06:52,7.33,7.33,7.33,82.83,738432,40,20104,-70
2020-11-15 09:07:23,7.34,7.34,7.34,83.15,738598,40,20057,-69
2020-11-15 09:07:53,7.35,7.35,7.35,81.79,736395,40,20008,-70
2020-11-15 09:08:24,7.38,7.38,7.38,81.84,736571,40,20008,-70
2020-11-15 09:08:58,7.39,7.39,7.39,82.35,736102,40,20441,-69
2020-11-15 09:09:29,7.42,7.42,7.42,82.08,739499,39,20095,-70
2020-11-15 09:10:03,7.43,7.43,7.43,81.56,738521,40,20099,-70
2020-11-15 09:10:34,7.43,7.43,7.43,81.70,740072,32,20048,-70
2020-11-15 09:11:05,7.46,7.46,7.46,81.57,740081,32,20034,-70
2020-11-15 09:11:36,7.47,7.47,7.47,81.36,740991,40,20071,-69
2020-11-15 09:12:08,7.51,7.51,7.51,82.42,740943,40,20028,-69
2020-11-15 09:12:39,7.53,7.53,7.53,81.64,741522,32,20083,-70
2020-11-15 09:13:10,7.54,7.54,7.54,81.22,746031,32,20416,-70
2020-11-15 09:13:41,7.57,7.57,7.57,81.63,740698,40,19987,-70
2020-11-15 09:14:12,7.59,7.59,7.59,80.37,739392,32,20012,-70
2020-11-15 09:14:43,7.62,7.62,7.62,80.74,753254,32,19999,-70
2020-11-15 09:15:14,7.64,7.64,7.64,83.08,741062,40,20073,-70
2020-11-15 09:15:45,7.67,7.67,7.67,82.02,741050,40,20009,-70
2020-11-15 09:16:17,7.70,7.70,7.70,81.91,772345,32,20416,-70
2020-11-15 09:16:47,7.73,7.73,7.73,82.26,740786,40,20006,-70
2020-11-15 09:17:18,7.75,7.75,7.75,81.37,740848,40,20081,-70
2020-11-15 09:17:50,7.75,7.75,7.75,81.94,736652,40,19993,-70
2020-11-15 09:18:21,7.77,7.77,7.77,82.14,738967,40,19988,-70
2020-11-15 09:18:52,7.80,7.80,7.80,82.46,738941,40,20009,-70
2020-11-15 09:19:22,7.82,7.82,7.82,81.68,744761,32,19983,-70
2020-11-15 09:19:53,7.87,7.87,7.87,80.81,738686,40,20023,-70
2020-11-15 09:20:23,7.89,7.89,7.89,80.51,738853,40,20027,-70
2020-11-15 09:20:54,7.90,7.90,7.90,80.21,738717,40,20008,-70
2020-11-15 09:21:24,7.91,7.91,7.91,80.49,738826,40,20010,-69
2020-11-15 09:21:55,7.92,7.92,7.92,82.06,738833,40,20435,-70
2020-11-15 09:22:25,7.96,7.96,7.96,81.36,737030,40,20051,-70
2020-11-15 09:22:56,7.97,7.97,7.97,80.35,738836,40,20066,-70
2020-11-15 09:23:26,7.99,7.99,7.99,80.55,736751,40,19997,-70
2020-11-15 09:23:57,8.02,8.02,8.02,80.08,736775,40,19996,-70
2020-11-15 09:24:28,8.08,8.08,8.08,79.69,736662,40,20443,-70
2020-11-15 09:24:59,8.11,8.11,8.11,81.85,744348,32,20420,-69
2020-11-15 09:25:31,8.13,8.13,8.13,80.99,791072,32,20028,-70
2020-11-15 09:26:01,8.14,8.14,8.14,80.40,741056,40,20002,-70
2020-11-15 09:26:32,8.17,8.17,8.17,81.54,743146,39,20020,-70
2020-11-15 09:27:03,8.19,8.19,8.19,81.31,743155,39,19995,-70
2020-11-15 09:27:34,8.23,8.23,8.23,79.77,760616,32,20029,-70
2020-11-15 09:28:04,8.25,8.25,8.25,79.67,742716,40,20080,-70
2020-11-15 09:28:35,8.26,8.26,8.26,79.61,742975,39,20435,-70
2020-11-15 09:29:05,8.27,8.27,8.27,78.65,740652,40,20023,-70
2020-11-15 09:29:36,8.27,8.27,8.27,79.42,740823,40,19999,-70
2020-11-15 09:30:07,8.28,8.28,8.28,78.91,738562,40,20003,-69
2020-11-15 09:30:38,8.30,8.30,8.30,79.87,736866,40,19985,-70
2020-11-15 09:31:09,8.31,8.31,8.31,79.10,738787,40,20347,-70
2020-11-15 09:31:40,8.33,8.33,8.33,79.72,739233,40,19991,-70
2020-11-15 09:32:11,8.37,8.37,8.37,79.61,738920,40,19980,-70
2020-11-15 09:32:42,8.38,8.38,8.38,79.23,741106,40,20019,-70
2020-11-15 09:33:12,8.40,8.40,8.40,79.23,738783,40,20441,-70
2020-11-15 09:33:43,8.42,8.42,8.42,81.04,736776,40,19992,-70
2020-11-15 09:34:13,8.47,8.47,8.47,79.54,736701,40,20059,-70
2020-11-15 09:34:44,8.49,8.49,8.49,78.88,738993,40,20415,-70
2020-11-15 09:35:14,8.52,8.52,8.52,80.19,738653,40,20391,-70
2020-11-15 09:35:46,8.57,8.57,8.57,79.43,737261,40,19996,-70
2020-11-15 09:36:17,8.60,8.60,8.60,79.82,741030,40,20010,-70
2020-11-15 09:36:47,8.63,8.63,8.63,80.07,741051,39,20062,-70
2020-11-15 09:37:18,8.65,8.65,8.65,80.69,742840,40,19991,-69
2020-11-15 09:37:49,8.68,8.68,8.68,79.68,740811,40,20039,-70
2020-11-15 09:38:19,8.70,8.70,8.70,80.31,749623,32,20328,-70
2020-11-15 09:38:50,8.73,8.73,8.73,79.75,738741,40,20024,-69
2020-11-15 09:39:21,8.76,8.76,8.76,80.31,738998,40,20115,-70
2020-11-15 09:39:51,8.77,8.77,8.77,79.30,740884,40,20011,-70
2020-11-15 09:40:22,8.79,8.79,8.79,80.79,740885,40,20018,-70
2020-11-15 09:40:53,8.82,8.82,8.82,79.69,738666,40,19998,-70
2020-11-15 09:41:23,8.85,8.85,8.85,78.20,736840,40,20547,-70
2020-11-15 09:41:56,8.85,8.85,8.85,78.90,736911,40,20004,-70
2020-11-15 09:42:27,8.88,8.88,8.88,79.27,739459,40,20026,-70
2020-11-15 09:43:00,8.91,8.91,8.91,80.03,752757,32,20013,-70
2020-11-15 09:43:30,8.92,8.92,8.92,79.51,741389,40,20002,-70
2020-11-15 09:44:01,8.96,8.96,8.96,77.55,739094,40,19992,-70
2020-11-15 09:44:33,8.98,8.98,8.98,78.80,741143,40,19991,-70
2020-11-15 09:45:04,9.02,9.02,9.02,79.73,742805,40,20001,-70
2020-11-15 09:45:35,9.05,9.05,9.05,79.61,814283,32,20020,-70
2020-11-15 09:46:06,9.10,9.10,9.10,77.55,738691,40,20376,-70
2020-11-15 09:46:40,9.11,9.11,9.11,79.63,739316,40,20508,-70
2020-11-15 09:47:11,9.14,9.14,9.14,79.42,752615,32,19999,-71
2020-11-15 09:47:41,9.19,9.19,9.19,77.03,745333,39,19991,-70
2020-11-15 09:48:12,9.23,9.23,9.23,75.71,747075,39,20097,-70
2020-11-15 09:48:44,9.24,9.24,9.24,78.40,745169,39,20006,-70
2020-11-15 09:49:15,9.26,9.26,9.26,78.95,741507,32,19988,-70
2020-11-15 09:49:46,9.30,9.30,9.30,78.88,797341,32,20076,-70
2020-11-15 09:50:17,9.35,9.35,9.35,76.52,738816,40,20011,-70
2020-11-15 09:50:48,9.40,9.40,9.40,77.73,738845,40,20004,-70
2020-11-15 09:51:25,9.41,9.41,9.41,77.05,738953,40,19999,-70
2020-11-15 09:51:56,9.47,9.47,9.47,77.19,739254,40,20016,-70
2020-11-15 09:52:26,9.50,9.50,9.50,76.04,741649,40,20101,-70
2020-11-15 09:52:57,9.51,9.51,9.51,77.50,741403,40,20003,-71
2020-11-15 09:53:27,9.52,9.52,9.52,77.68,739080,40,20054,-70
2020-11-15 09:53:58,9.53,9.53,9.53,78.93,741355,32,20340,-70
2020-11-15 09:54:29,9.54,9.54,9.54,77.18,744988,39,20507,-70
2020-11-15 09:54:59,9.57,9.57,9.57,78.11,745088,39,20079,-70
2020-11-15 09:55:30,9.58,9.58,9.58,77.47,743147,40,19990,-70
2020-11-15 09:56:00,9.69,9.69,9.69,74.76,740831,40,20124,-70
2020-11-15 09:56:31,9.69,9.69,9.69,74.85,740878,40,19999,-70
2020-11-15 09:57:01,9.69,9.69,9.69,75.70,738806,40,19988,-70
2020-11-15 09:57:32,9.75,9.75,9.75,75.47,736935,40,20004,-70
2020-11-15 09:58:03,9.84,9.84,9.84,74.69,742954,40,20477,-70
2020-11-15 09:58:33,9.83,9.83,9.83,73.78,743170,39,19997,-70
2020-11-15 09:59:04,9.84,9.84,9.84,73.86,741060,39,20398,-70
2020-11-15 09:59:35,9.86,9.86,9.86,74.13,745044,39,20029,-70
2020-11-15 10:00:06,9.91,9.91,9.91,74.48,743007,40,20473,-70
2020-11-15 10:00:37,9.95,9.95,9.95,75.27,741184,39,20089,-70
2020-11-15 10:01:07,9.98,9.98,9.98,74.88,745280,39,20064,-71
2020-11-15 10:01:38,10.02,10.02,10.02,74.20,745102,39,20444,-70
2020-11-15 10:02:08,10.01,10.01,10.01,75.46,745033,39,20060,-70
2020-11-15 10:02:40,10.03,10.03,10.03,74.40,743001,40,20003,-70
2020-11-15 10:03:10,10.05,10.05,10.05,74.08,755872,32,19991,-71
2020-11-15 10:03:41,10.04,10.04,10.04,76.29,740104,40,19988,-70
2020-11-15 10:04:12,10.11,10.11,10.11,72.76,738676,40,20332,-70
2020-11-15 10:04:43,10.12,10.12,10.12,74.89,736942,40,20007,-70
2020-11-15 10:05:14,10.12,10.12,10.12,73.83,742838,32,19985,-71
2020-11-15 10:05:45,10.13,10.13,10.13,74.22,737260,40,20012,-70
2020-11-15 10:06:19,10.17,10.17,10.17,74.22,743060,40,20031,-70
2020-11-15 10:06:50,10.21,10.21,10.21,74.86,741155,40,20020,-71
2020-11-15 10:07:21,10.21,10.21,10.21,75.21,760039,32,19980,-70
2020-11-15 10:07:51,10.21,10.21,10.21,76.74,740669,40,20424,-70
2020-11-15 10:08:23,10.22,10.22,10.22,76.19,741082,40,20022,-71
2020-11-15 10:08:53,10.25,10.25,10.25,77.07,743028,40,20026,-70
2020-11-15 10:09:24,10.26,10.26,10.26,76.42,740887,40,20046,-70
2020-11-15 10:09:55,10.27,10.27,10.27,76.54,742787,40,20027,-70
2020-11-15 10:10:30,10.29,10.29,10.29,74.91,740716,40,20478,-70
2020-11-15 10:11:01,10.32,10.32,10.32,72.25,742223,32,20464,-70
2020-11-15 10:11:32,10.37,10.37,10.37,73.04,743800,32,20007,-70
2020-11-15 10:12:03,10.39,10.39,10.39,73.90,741130,40,19999,-70
2020-11-15 10:12:33,10.41,10.41,10.41,72.54,740893,40,20460,-70
2020-11-15 10:13:04,10.43,10.43,10.43,73.10,738709,40,20000,-71
2020-11-15 10:13:36,10.45,10.45,10.45,71.56,738787,40,19999,-71
2020-11-15 10:14:08,10.48,10.48,10.48,71.65,741038,40,20530,-71
2020-11-15 10:14:38,10.51,10.51,10.51,72.35,767357,32,20544,-71
2020-11-15 10:15:14,10.52,10.52,10.52,72.75,740975,40,19995,-70
2020-11-15 10:15:48,10.54,10.54,10.54,72.12,738642,40,20000,-70
2020-11-15 10:16:21,10.60,10.60,10.60,71.84,739407,32,20003,-71
2020-11-15 10:16:52,10.63,10.63,10.63,71.42,739549,40,20069,-70
2020-11-15 10:17:23,10.63,10.63,10.63,72.32,738272,40,20134,-70
2020-11-15 10:17:55,10.61,10.61,10.61,71.80,738598,40,20051,-71
2020-11-15 10:18:27,10.61,10.61,10.61,72.13,738684,40,19992,-70
2020-11-15 10:18:57,10.61,10.61,10.61,72.57,739112,40,20451,-70
2020-11-15 10:19:28,10.62,10.62,10.62,72.92,741209,40,19996,-70
2020-11-15 10:20:00,10.62,10.62,10.62,73.85,741069,40,20089,-70
2020-11-15 10:20:32,10.65,10.65,10.65,73.79,738900,40,20006,-70
2020-11-15 10:21:03,10.69,10.69,10.69,73.19,738837,40,20007,-70
2020-11-15 10:21:33,10.71,10.71,10.71,73.17,738826,40,20333,-70
2020-11-15 10:22:04,10.72,10.72,10.72,72.51,738564,40,20065,-70
2020-11-15 10:22:34,10.75,10.75,10.75,72.03,736575,40,20460,-70
2020-11-15 10:23:05,10.77,10.77,10.77,73.43,736746,40,19992,-71
2020-11-15 10:23:35,10.77,10.77,10.77,71.36,740898,40,19988,-71
2020-11-15 10:24:06,10.79,10.79,10.79,72.18,740678,40,19996,-70
2020-11-15 10:24:36,10.81,10.81,10.81,72.24,738742,40,20065,-70
2020-11-15 10:25:07,10.83,10.83,10.83,71.49,745071,39,20441,-71
2020-11-15 10:25:38,10.85,10.85,10.85,72.29,740738,40,20083,-70
2020-11-15 10:26:09,10.86,10.86,10.86,72.44,738814,40,20460,-71
2020-11-15 10:26:40,10.89,10.89,10.89,72.09,738711,40,20000,-71
2020-11-15 10:27:11,10.89,10.89,10.89,72.81,737032,40,20004,-71
2020-11-15 10:27:41,10.91,10.91,10.91,75.16,738671,40,20015,-70
2020-11-15 10:28:12,10.94,10.94,10.94,72.14,740900,40,20019,-70
2020-11-15 10:28:43,10.95,10.95,10.95,73.03,740721,40,20448,-70
2020-11-15 10:29:13,10.98,10.98,10.98,73.02,738760,40,20012,-70
2020-11-15 10:29:44,11.01,11.01,11.01,72.91,734683,40,20020,-70
2020-11-15 10:30:15,11.03,11.03,11.03,73.09,736585,40,20032,-71
2020-11-15 10:30:45,11.08,11.08,11.08,73.73,736723,40,20032,-70
2020-11-15 10:31:16,11.07,11.07,11.07,71.60,738750,40,20528,-71
2020-11-15 10:31:49,11.09,11.09,11.09,73.40,740702,40,20000,-71
2020-11-15 10:32:19,11.11,11.11,11.11,72.43,738961,40,20018,-71
2020-11-15 10:32:50,11.14,11.14,11.14,72.86,738418,40,20008,-71
2020-11-15 10:33:21,11.18,11.18,11.18,71.97,738584,40,20043,-70
2020-11-15 10:33:53,11.23,11.23,11.23,70.67,738627,40,20018,-71
2020-11-15 10:34:24,11.25,11.25,11.25,70.61,742937,32,20090,-71
2020-11-15 10:34:57,11.22,11.22,11.22,71.03,739012,40,20030,-70
2020-11-15 10:35:27,11.26,11.26,11.26,71.90,736670,40,20004,-70
2020-11-15 10:35:59,11.31,11.31,11.31,71.44,737315,40,20018,-70
2020-11-15 10:36:32,11.35,11.35,11.35,71.32,739053,32,19980,-71
2020-11-15 10:37:07,11.37,11.37,11.37,71.05,739540,40,20055,-71
2020-11-15 10:37:37,11.39,11.39,11.39,70.95,773571,32,19980,-71
2020-11-15 10:38:10,11.47,11.47,11.47,70.98,736795,40,20004,-71
2020-11-15 10:38:42,11.51,11.51,11.51,71.09,754768,32,19999,-71
2020-11-15 10:39:13,11.55,11.55,11.55,70.75,774788,32,20023,-70
2020-11-15 10:39:46,11.60,11.60,11.60,70.83,739281,40,20473,-70
2020-11-15 10:40:17,11.66,11.66,11.66,69.51,740817,40,20407,-71
2020-11-15 10:40:48,11.65,11.65,11.65,68.90,741014,40,20020,-71
2020-11-15 10:41:19,11.69,11.69,11.69,68.81,741060,40,20000,-71
2020-11-15 10:41:49,11.76,11.76,11.76,69.25,738678,40,20003,-70
2020-11-15 10:42:20,11.79,11.79,11.79,68.73,738679,40,19999,-71
2020-11-15 10:42:51,11.80,11.80,11.80,71.70,738753,40,20388,-71
2020-11-15 10:43:21,11.85,11.85,11.85,71.47,736545,40,19992,-70
2020-11-15 10:43:52,11.89,11.89,11.89,70.62,736641,40,20501,-71
2020-11-15 10:44:23,11.95,11.95,11.95,70.61,736565,40,20042,-70
2020-11-15 10:44:56,11.99,11.99,11.99,71.71,738941,40,19992,-71
2020-11-15 10:45:30,12.01,12.01,12.01,71.80,739408,32,19992,-70
2020-11-15 10:46:01,12.08,12.08,12.08,70.41,742851,40,20058,-70
2020-11-15 10:46:32,12.07,12.07,12.07,69.21,740588,40,20054,-70
2020-11-15 10:47:02,12.12,12.12,12.12,71.53,738792,40,20110,-70
2020-11-15 10:47:37,12.17,12.17,12.17,73.64,736319,40,19989,-70
2020-11-15 10:48:08,12.21,12.21,12.21,69.41,757773,32,19992,-70
2020-11-15 10:48:38,12.19,12.19,12.19,69.34,736767,40,20489,-70
2020-11-15 10:49:09,12.23,12.23,12.23,67.57,737031,40,20059,-71
2020-11-15 10:49:39,12.33,12.33,12.33,68.15,738850,40,20083,-71
2020-11-15 10:50:10,12.37,12.37,12.37,68.87,740696,40,20015,-70
2020-11-15 10:50:40,12.42,12.42,12.42,68.05,740569,40,20015,-71
2020-11-15 10:51:11,12.48,12.48,12.48,69.42,740723,40,19993,-71
2020-11-15 10:51:42,12.57,12.57,12.57,73.36,740642,40,20118,-71
2020-11-15 10:52:12,12.55,12.55,12.55,67.13,738751,40,20482,-71
2020-11-15 10:52:43,12.49,12.49,12.49,68.94,742699,40,20019,-71
2020-11-15 10:53:13,12.38,12.38,12.38,66.33,740638,40,19987,-70
2020-11-15 10:53:44,12.47,12.47,12.47,66.84,736279,40,20090,-71
2020-11-15 10:54:15,12.56,12.56,12.56,67.12,736605,40,20027,-71
2020-11-15 10:54:46,12.65,12.65,12.65,66.77,736597,40,19988,-70
2020-11-15 10:55:17,12.72,12.72,12.72,66.44,798301,32,20453,-71
2020-11-15 10:55:47,12.72,12.72,12.72,66.01,738623,40,20012,-71
2020-11-15 10:56:18,12.61,12.61,12.61,65.55,738616,40,20016,-71
2020-11-15 10:56:49,12.68,12.68,12.68,67.83,743703,32,20448,-71
2020-11-15 10:57:20,12.70,12.70,12.70,65.93,738779,40,20008,-71
2020-11-15 10:57:50,12.80,12.80,12.80,67.64,738575,40,20428,-71
2020-11-15 10:58:21,12.90,12.90,12.90,67.08,734738,40,20007,-71
2020-11-15 10:58:52,12.89,12.89,12.89,65.38,738524,40,20024,-71
2020-11-15 10:59:22,12.84,12.84,12.84,65.30,736624,40,20002,-70
2020-11-15 10:59:53,12.79,12.79,12.79,65.10,734647,40,20016,-70
2020-11-15 11:00:24,12.76,12.76,12.76,65.75,740736,40,20326,-71
2020-11-15 11:00:55,12.87,12.87,12.87,66.98,739037,32,19992,-71
2020-11-15 11:01:26,12.92,12.92,12.92,66.11,738837,40,19992,-71
2020-11-15 11:01:56,12.86,12.86,12.86,66.12,736331,40,20342,-71
2020-11-15 11:02:27,12.92,12.92,12.92,66.24,736896,40,20043,-71
2020-11-15 11:02:58,13.03,13.03,13.03,66.19,740716,40,20000,-71
2020-11-15 11:03:28,12.98,12.98,12.98,65.75,740814,40,20489,-71
2020-11-15 11:03:59,13.05,13.05,13.05,66.09,740527,40,20326,-71
2020-11-15 11:04:33,13.07,13.07,13.07,64.84,736635,40,20080,-71
2020-11-15 11:05:04,13.09,13.09,13.09,64.63,746843,32,20070,-71
2020-11-15 11:05:36,12.95,12.95,12.95,63.78,740944,40,19984,-71
2020-11-15 11:06:09,12.95,12.95,12.95,64.42,742626,32,20012,-71
2020-11-15 11:06:40,12.96,12.96,12.96,64.49,741570,32,19992,-71
2020-11-15 11:07:11,13.10,13.10,13.10,65.66,736985,40,19992,-71
2020-11-15 11:07:42,13.16,13.16,13.16,64.94,736655,40,20067,-70
2020-11-15 11:08:13,13.21,13.21,13.21,68.26,738853,40,20003,-71
2020-11-15 11:08:46,13.25,13.25,13.25,65.67,740967,39,19984,-71
2020-11-15 11:09:16,13.25,13.25,13.25,65.29,740914,40,20460,-71
2020-11-15 11:09:46,13.24,13.24,13.24,65.20,740580,40,20039,-70
2020-11-15 11:10:19,13.21,13.21,13.21,64.66,738533,40,20299,-71
2020-11-15 11:10:49,13.11,13.11,13.11,63.91,736595,40,20008,-71
2020-11-15 11:11:20,13.13,13.13,13.13,63.99,738473,40,20445,-71
2020-11-15 11:11:50,13.10,13.10,13.10,64.28,736439,40,19996,-71
2020-11-15 11:12:21,13.15,13.15,13.15,66.79,738748,40,19991,-71
2020-11-15 11:12:52,13.26,13.26,13.26,68.23,740574,40,19995,-71
2020-11-15 11:13:22,13.36,13.36,13.36,65.40,740688,40,20022,-71
2020-11-15 11:13:53,13.37,13.37,13.37,63.66,738402,40,19996,-71
2020-11-15 11:14:23,13.33,13.33,13.33,65.39,738802,40,20000,-71
2020-11-15 11:14:54,13.40,13.40,13.40,64.87,740542,40,19992,-71
2020-11-15 11:15:27,13.43,13.43,13.43,65.25,738717,40,19980,-71
2020-11-15 11:15:57,13.46,13.46,13.46,65.14,740799,40,20012,-71
2020-11-15 11:16:28,13.50,13.50,13.50,65.12,736605,40,20475,-71
2020-11-15 11:16:58,13.56,13.56,13.56,64.66,736351,40,20081,-71
2020-11-15 11:17:30,13.60,13.60,13.60,64.26,736465,40,20406,-71
2020-11-15 11:18:01,13.54,13.54,13.54,64.05,742313,32,20443,-71
2020-11-15 11:18:31,13.56,13.56,13.56,64.57,740923,39,19987,-71
2020-11-15 11:19:03,13.58,13.58,13.58,63.40,744794,39,20015,-71
2020-11-15 11:19:34,13.43,13.43,13.43,63.19,792296,32,19995,-71
2020-11-15 11:20:05,13.41,13.41,13.41,65.29,738661,40,20017,-71
2020-11-15 11:20:36,13.49,13.49,13.49,65.19,740553,40,20003,-71
2020-11-15 11:21:06,13.44,13.44,13.44,64.25,747381,32,20456,-71
2020-11-15 11:21:37,13.52,13.52,13.52,64.37,742737,39,20072,-71
2020-11-15 11:22:07,13.44,13.44,13.44,63.40,740404,40,20464,-70
2020-11-15 11:22:40,13.39,13.39,13.39,63.19,738645,40,20010,-71
2020-11-15 11:23:10,13.47,13.47,13.47,64.59,740596,40,20019,-71
2020-11-15 11:23:41,13.52,13.52,13.52,65.77,740825,40,20427,-71
2020-11-15 11:24:12,13.68,13.68,13.68,63.83,742841,39,19995,-71
2020-11-15 11:24:42,13.56,13.56,13.56,63.54,744832,39,20014,-71
2020-11-15 11:25:13,13.71,13.71,13.71,63.62,742732,40,20002,-71
2020-11-15 11:25:43,13.79,13.79,13.79,62.47,738308,40,20468,-71
2020-11-15 11:26:16,13.82,13.82,13.82,62.33,736488,40,20056,-71
2020-11-15 11:26:47,13.73,13.73,13.73,63.05,734654,40,20685,-71
2020-11-15 11:27:18,13.71,13.71,13.71,63.87,736886,40,20148,-71
2020-11-15 11:27:51,13.84,13.84,13.84,62.91,740910,39,19991,-71
2020-11-15 11:28:22,13.90,13.90,13.90,62.64,789129,32,19976,-71
2020-11-15 11:28:55,13.75,13.75,13.75,62.14,742466,40,20026,-71
2020-11-15 11:29:26,13.76,13.76,13.76,62.00,743188,39,20133,-71
2020-11-15 11:29:57,13.67,13.67,13.67,63.09,744685,39,20027,-71
2020-11-15 11:30:28,13.73,13.73,13.73,63.94,742279,40,20048,-71
2020-11-15 11:30:58,13.78,13.78,13.78,63.97,738521,40,20449,-71
2020-11-15 11:31:29,13.85,13.85,13.85,63.98,740562,40,20065,-72
2020-11-15 11:32:00,13.91,13.91,13.91,63.40,740510,40,20038,-71
2020-11-15 11:32:30,14.00,14.00,14.00,63.12,738467,40,19980,-71
2020-11-15 11:33:04,14.07,14.07,14.07,62.55,738424,40,20004,-71
2020-11-15 11:33:34,14.04,14.04,14.04,62.68,745447,32,19984,-71
2020-11-15 11:34:06,14.14,14.14,14.14,63.48,742904,39,19998,-71
2020-11-15 11:34:38,14.18,14.18,14.18,62.57,755146,32,20052,-71
2020-11-15 11:35:09,14.19,14.19,14.19,62.95,736498,40,19993,-72
2020-11-15 11:35:40,14.25,14.25,14.25,62.39,734354,40,19999,-72
2020-11-15 11:36:10,14.24,14.24,14.24,61.85,734688,40,19996,-72
2020-11-15 11:36:43,14.34,14.34,14.34,64.19,736564,40,19996,-71
2020-11-15 11:37:14,14.44,14.44,14.44,63.36,741269,39,20074,-72
2020-11-15 11:37:45,14.42,14.42,14.42,61.75,740632,40,20070,-72
2020-11-15 11:38:15,14.43,14.43,14.43,62.79,742868,40,19991,-72
2020-11-15 11:38:46,14.51,14.51,14.51,61.99,740616,40,20498,-71
2020-11-15 11:39:16,14.38,14.38,14.38,61.89,736628,40,19999,-72
2020-11-15 11:39:47,14.32,14.32,14.32,62.10,740576,40,20012,-72
2020-11-15 11:40:18,14.36,14.36,14.36,60.37,738468,40,19999,-72
2020-11-15 11:40:48,14.20,14.20,14.20,60.67,736592,40,20458,-72
2020-11-15 11:41:19,14.09,14.09,14.09,60.86,734586,40,19995,-72
2020-11-15 11:41:49,14.12,14.12,14.12,61.59,736178,40,20000,-72
2020-11-15 11:42:20,14.10,14.10,14.10,61.34,736325,40,20019,-73
2020-11-15 11:42:51,14.09,14.09,14.09,61.20,736491,40,20024,-71
2020-11-15 11:43:23,14.11,14.11,14.11,61.49,738661,39,19999,-72
2020-11-15 11:43:55,14.26,14.26,14.26,60.86,742574,40,20035,-72
2020-11-15 11:44:26,14.36,14.36,14.36,59.95,770730,32,20441,-72
2020-11-15 11:44:58,14.46,14.46,14.46,60.02,738514,40,19988,-72
2020-11-15 11:45:28,14.34,14.34,14.34,61.05,739137,32,20015,-72
2020-11-15 11:45:59,14.43,14.43,14.43,61.84,738810,40,20026,-72
2020-11-15 11:46:30,14.49,14.49,14.49,62.14,738513,40,20081,-71
2020-11-15 11:47:01,14.58,14.58,14.58,60.76,736461,40,20000,-72
2020-11-15 11:47:31,14.75,14.75,14.75,58.85,736050,40,19999,-72
2020-11-15 11:48:02,14.78,14.78,14.78,58.32,758363,32,20309,-71
2020-11-15 11:48:33,14.62,14.62,14.62,59.24,740397,40,20003,-72
2020-11-15 11:49:04,14.54,14.54,14.54,59.57,738531,40,20369,-72
2020-11-15 11:49:34,14.63,14.63,14.63,59.42,740408,40,19999,-71
2020-11-15 11:50:05,14.71,14.71,14.71,59.19,738610,40,19984,-72
2020-11-15 11:50:40,14.68,14.68,14.68,58.89,740184,40,20417,-71
2020-11-15 11:51:11,14.68,14.68,14.68,59.07,740453,40,20038,-71
2020-11-15 11:51:41,14.77,14.77,14.77,59.00,737525,40,20690,-71
2020-11-15 11:52:19,14.79,14.79,14.79,58.96,750763,31,20078,-70
2020-11-15 11:52:49,14.83,14.83,14.83,58.70,754175,39,20541,-70
2020-11-15 11:53:20,14.69,14.69,14.69,58.86,750355,39,20048,-70
2020-11-15 11:53:55,14.79,14.79,14.79,58.08,747784,39,20487,-70
2020-11-15 11:54:25,14.90,14.90,14.90,57.78,760773,32,19995,-71
2020-11-15 11:54:56,14.85,14.85,14.85,58.75,744912,39,19991,-71
2020-11-15 11:55:27,14.86,14.86,14.86,58.09,748556,39,20013,-71
2020-11-15 11:55:57,14.67,14.67,14.67,57.61,744514,39,20545,-71
2020-11-15 11:56:28,14.52,14.52,14.52,59.91,744464,39,19987,-70
2020-11-15 11:57:00,14.74,14.74,14.74,58.13,751763,32,20015,-71
2020-11-15 11:57:30,14.83,14.83,14.83,57.77,744407,32,20019,-71
2020-11-15 11:58:01,14.87,14.87,14.87,57.94,742248,40,20545,-71
2020-11-15 11:58:34,14.85,14.85,14.85,57.92,742889,39,20612,-71
2020-11-15 11:59:05,14.63,14.63,14.63,59.10,747165,39,20015,-70
2020-11-15 11:59:35,14.66,14.66,14.66,59.43,745086,39,19979,-70
2020-11-15 12:00:06,14.74,14.74,14.74,59.03,746788,39,19989,-70
2020-11-15 12:00:36,14.81,14.81,14.81,58.17,746865,39,20011,-70
2020-11-15 12:01:07,14.69,14.69,14.69,58.39,747006,39,20051,-70
2020-11-15 12:01:38,14.73,14.73,14.73,57.50,746908,39,19987,-70
2020-11-15 12:02:08,14.66,14.66,14.66,58.43,748583,39,20017,-70
2020-11-15 12:02:39,14.56,14.56,14.56,58.50,748231,39,20431,-70
2020-11-15 12:03:09,14.54,14.54,14.54,59.01,747616,39,20015,-70
2020-11-15 12:03:40,14.52,14.52,14.52,58.58,745696,39,20037,-70
2020-11-15 12:04:10,14.61,14.61,14.61,58.37,744801,39,19995,-70
2020-11-15 12:04:41,14.71,14.71,14.71,58.28,742939,39,19991,-70
2020-11-15 12:05:12,14.77,14.77,14.77,58.54,744855,39,20021,-70
2020-11-15 12:05:42,14.86,14.86,14.86,58.64,744997,39,19999,-70
2020-11-15 12:06:13,14.73,14.73,14.73,58.63,744641,39,20552,-70
2020-11-15 12:06:43,14.84,14.84,14.84,58.68,744540,39,19991,-70
2020-11-15 12:07:14,14.86,14.86,14.86,58.83,742204,40,20486,-70
2020-11-15 12:07:45,14.86,14.86,14.86,59.43,742362,40,20007,-70
2020-11-15 12:08:15,14.89,14.89,14.89,58.87,744348,39,20015,-70
2020-11-15 12:08:47,14.91,14.91,14.91,59.07,744447,39,20391,-70
2020-11-15 12:09:18,14.78,14.78,14.78,58.85,744652,39,19987,-70
2020-11-15 12:09:48,14.72,14.72,14.72,57.35,742500,39,19988,-70
2020-11-15 12:10:19,14.68,14.68,14.68,58.12,744365,39,20009,-70
2020-11-15 12:10:50,14.68,14.68,14.68,58.27,744453,39,19996,-70
2020-11-15 12:11:20,14.80,14.80,14.80,57.35,746484,39,19998,-70
2020-11-15 12:11:51,14.72,14.72,14.72,58.11,744160,39,20006,-70
2020-11-15 12:12:21,14.62,14.62,14.62,58.79,742292,40,20077,-70
2020-11-15 12:12:52,14.66,14.66,14.66,58.81,744229,39,19997,-70
2020-11-15 12:13:22,14.65,14.65,14.65,58.47,744261,39,20027,-70
2020-11-15 12:13:53,14.81,14.81,14.81,58.38,740066,40,20391,-70
2020-11-15 12:14:23,14.71,14.71,14.71,58.88,740125,40,19992,-70
2020-11-15 12:14:54,14.79,14.79,14.79,59.55,740055,40,20088,-70
2020-11-15 12:15:24,14.78,14.78,14.78,58.49,742405,39,20460,-70
2020-11-15 12:15:55,14.91,14.91,14.91,57.82,748469,39,19987,-70
2020-11-15 12:16:26,14.98,14.98,14.98,57.91,748523,39,20083,-70
2020-11-15 12:16:57,14.86,14.86,14.86,57.78,746356,39,20418,-70
2020-11-15 12:17:28,14.84,14.84,14.84,57.76,747957,32,20003,-70
2020-11-15 12:17:58,14.68,14.68,14.68,58.26,740194,40,20341,-70
2020-11-15 12:18:29,14.73,14.73,14.73,58.78,742424,39,20447,-70
2020-11-15 12:19:00,14.81,14.81,14.81,58.46,744285,39,20420,-70
2020-11-15 12:19:30,14.77,14.77,14.77,57.83,746465,39,20007,-70
2020-11-15 12:20:01,14.69,14.69,14.69,58.00,746258,39,19994,-70
2020-11-15 12:20:33,14.74,14.74,14.74,58.04,751214,32,20467,-70
2020-11-15 12:21:05,14.85,14.85,14.85,58.01,748582,32,19987,-70
2020-11-15 12:21:36,14.87,14.87,14.87,58.05,754440,32,20013,-71
2020-11-15 12:22:07,14.80,14.80,14.80,58.24,764042,32,19987,-70
2020-11-15 12:22:38,14.88,14.88,14.88,58.47,746404,39,19998,-70
2020-11-15 12:23:08,14.70,14.70,14.70,58.54,746179,39,19998,-70
2020-11-15 12:23:39,14.73,14.73,14.73,58.63,746448,39,19983,-70
2020-11-15 12:24:10,14.72,14.72,14.72,59.28,746318,39,19998,-70
2020-11-15 12:24:40,14.72,14.72,14.72,58.89,744280,39,20448,-70
2020-11-15 12:25:12,14.62,14.62,14.62,59.74,746345,39,19995,-70
2020-11-15 12:25:42,14.56,14.56,14.56,60.15,744302,39,20037,-70
2020-11-15 12:26:13,14.65,14.65,14.65,60.59,742282,39,20510,-70
2020-11-15 12:26:43,14.58,14.58,14.58,59.48,746468,39,20053,-70
2020-11-15 12:27:14,14.58,14.58,14.58,60.56,744197,39,19991,-70
2020-11-15 12:27:44,14.56,14.56,14.56,60.59,746437,39,20002,-70
2020-11-15 12:28:15,14.60,14.60,14.60,60.75,748385,39,19990,-70
2020-11-15 12:28:45,14.57,14.57,14.57,61.39,746435,39,20387,-70
2020-11-15 12:29:16,14.58,14.58,14.58,61.35,746215,39,20461,-70
2020-11-15 12:29:47,14.56,14.56,14.56,61.37,746453,39,20064,-70
2020-11-15 12:30:17,14.51,14.51,14.51,61.88,746269,39,19987,-70
2020-11-15 12:30:48,14.62,14.62,14.62,61.18,742177,39,20011,-70
2020-11-15 12:31:18,14.57,14.57,14.57,61.58,742082,39,20000,-70
2020-11-15 12:31:49,14.53,14.53,14.53,61.64,744389,39,19995,-71
2020-11-15 12:32:21,14.56,14.56,14.56,61.22,744182,39,20006,-71
2020-11-15 12:32:52,14.53,14.53,14.53,62.40,744450,39,20045,-71
2020-11-15 12:33:22,14.52,14.52,14.52,60.93,744443,39,20069,-71
2020-11-15 12:33:53,14.56,14.56,14.56,61.07,746509,39,19994,-71
2020-11-15 12:34:23,14.53,14.53,14.53,61.63,748347,39,20004,-71
2020-11-15 12:34:54,14.56,14.56,14.56,62.12,746522,39,20428,-71
2020-11-15 12:35:24,14.72,14.72,14.72,61.16,746342,39,19990,-71
2020-11-15 12:35:55,14.82,14.82,14.82,60.92,744286,39,19987,-71
2020-11-15 12:36:26,14.74,14.74,14.74,61.11,744250,39,20039,-71
2020-11-15 12:36:56,14.71,14.71,14.71,60.24,746279,39,19983,-71
2020-11-15 12:37:27,14.79,14.79,14.79,60.75,744142,39,19986,-71
2020-11-15 12:37:58,14.73,14.73,14.73,61.02,820758,32,20093,-71
2020-11-15 12:38:28,14.86,14.86,14.86,60.57,744236,39,19998,-71
2020-11-15 12:38:59,14.87,14.87,14.87,60.39,744192,39,20005,-71
2020-11-15 12:39:30,14.71,14.71,14.71,60.29,744259,39,19995,-71
2020-11-15 12:40:00,14.66,14.66,14.66,60.29,746269,39,19987,-71
2020-11-15 12:40:31,14.69,14.69,14.69,59.85,744379,39,20028,-71
2020-11-15 12:41:01,14.51,14.51,14.51,60.18,746312,39,19991,-71
2020-11-15 12:41:32,14.42,14.42,14.42,61.01,742265,39,20440,-71
2020-11-15 12:42:02,14.39,14.39,14.39,61.37,742035,39,20449,-72
2020-11-15 12:42:33,14.44,14.44,14.44,60.82,746263,39,20488,-71
2020-11-15 12:43:04,14.42,14.42,14.42,61.07,746190,39,20400,-71
2020-11-15 12:43:36,14.44,14.44,14.44,60.80,746318,39,19991,-71
2020-11-15 12:44:06,14.44,14.44,14.44,61.09,746219,39,20099,-71
2020-11-15 12:44:37,14.51,14.51,14.51,62.06,744367,39,19988,-71
2020-11-15 12:45:07,14.47,14.47,14.47,61.36,744461,39,20041,-71
2020-11-15 12:45:38,14.47,14.47,14.47,60.71,746249,39,19979,-71
2020-11-15 12:46:09,14.44,14.44,14.44,60.69,746314,39,20067,-71
2020-11-15 12:46:41,14.45,14.45,14.45,60.01,748605,39,20059,-71
2020-11-15 12:47:13,14.42,14.42,14.42,60.90,748439,39,20463,-71
2020-11-15 12:47:44,14.51,14.51,14.51,60.14,746438,39,20001,-71
2020-11-15 12:48:15,14.36,14.36,14.36,59.75,746370,39,19991,-71
2020-11-15 12:48:45,14.22,14.22,14.22,60.61,744146,39,20060,-71
2020-11-15 12:49:16,14.29,14.29,14.29,60.82,744514,39,20042,-71
2020-11-15 12:49:47,14.39,14.39,14.39,60.17,748411,39,20007,-71
2020-11-15 12:50:18,14.34,14.34,14.34,60.36,748457,39,19994,-71
2020-11-15 12:50:50,14.27,14.27,14.27,60.79,748452,39,20061,-71
2020-11-15 12:51:20,14.30,14.30,14.30,60.78,748230,39,19986,-71
2020-11-15 12:51:51,14.31,14.31,14.31,60.54,746247,39,20104,-71
2020-11-15 12:52:22,14.26,14.26,14.26,61.79,746437,39,20405,-71
2020-11-15 12:52:53,14.28,14.28,14.28,61.73,744173,39,20023,-71
2020-11-15 12:53:24,14.27,14.27,14.27,59.87,744391,39,19979,-71
2020-11-15 12:53:55,14.11,14.11,14.11,60.57,744054,39,20092,-71
2020-11-15 12:54:26,14.09,14.09,14.09,60.38,742222,39,20073,-71
2020-11-15 12:54:56,14.17,14.17,14.17,61.15,744263,39,20125,-71
2020-11-15 12:55:27,14.21,14.21,14.21,60.39,744228,39,19987,-71
2020-11-15 12:55:57,14.13,14.13,14.13,60.63,744122,39,20543,-71
2020-11-15 12:56:28,14.16,14.16,14.16,60.22,744194,39,20452,-71
2020-11-15 12:56:58,14.19,14.19,14.19,61.16,742139,40,20044,-71
2020-11-15 12:57:29,14.14,14.14,14.14,60.35,741950,40,20030,-71
2020-11-15 12:58:00,14.19,14.19,14.19,61.39,744120,39,20052,-71
2020-11-15 12:58:31,14.25,14.25,14.25,61.21,744267,39,20064,-71
2020-11-15 12:59:02,14.25,14.25,14.25,61.11,742237,39,19999,-71
2020-11-15 12:59:34,14.19,14.19,14.19,60.76,744167,39,20003,-71
2020-11-15 13:00:06,14.30,14.30,14.30,60.53,742061,40,19984,-71
2020-11-15 13:00:36,14.30,14.30,14.30,60.96,742321,39,20002,-71
2020-11-15 13:01:07,14.30,14.30,14.30,60.26,742258,40,20003,-71
2020-11-15 13:01:38,14.28,14.28,14.28,60.64,742258,39,20406,-71
2020-11-15 13:02:08,14.27,14.27,14.27,60.52,746266,39,20469,-71
2020-11-15 13:02:40,14.24,14.24,14.24,60.43,742059,40,20420,-70
2020-11-15 13:03:12,14.16,14.16,14.16,61.10,742587,32,19987,-71
2020-11-15 13:03:42,14.19,14.19,14.19,61.14,740751,40,20003,-71
2020-11-15 13:04:13,14.30,14.30,14.30,61.08,740975,40,20039,-71
2020-11-15 13:04:43,14.38,14.38,14.38,60.89,738550,40,20054,-71
2020-11-15 13:05:14,14.42,14.42,14.42,61.62,738678,40,19996,-71
2020-11-15 13:05:45,14.29,14.29,14.29,60.30,740695,40,20014,-71
2020-11-15 13:06:15,14.29,14.29,14.29,60.24,742740,39,19987,-71
2020-11-15 13:06:45,14.27,14.27,14.27,59.75,740679,40,20088,-71
2020-11-15 13:07:16,14.27,14.27,14.27,60.84,740639,40,20464,-71
2020-11-15 13:07:47,14.26,14.26,14.26,60.85,742641,40,19995,-71
2020-11-15 13:08:18,14.30,14.30,14.30,60.05,742762,40,20057,-71
2020-11-15 13:08:50,14.20,14.20,14.20,60.17,742897,39,20007,-71
2020-11-15 13:09:20,14.14,14.14,14.14,59.51,743854,32,20066,-71
2020-11-15 13:09:51,14.13,14.13,14.13,59.74,740739,40,19994,-71
2020-11-15 13:10:22,14.14,14.14,14.14,60.00,742693,40,20057,-71
2020-11-15 13:10:52,14.13,14.13,14.13,60.45,740738,40,19992,-71
2020-11-15 13:11:23,14.12,14.12,14.12,59.07,740634,40,20019,-71
2020-11-15 13:11:53,14.15,14.15,14.15,59.77,742710,39,20015,-71
2020-11-15 13:12:24,14.24,14.24,14.24,59.75,742612,40,20008,-71
2020-11-15 13:12:55,14.26,14.26,14.26,59.51,742870,39,20010,-71
2020-11-15 13:13:25,14.28,14.28,14.28,59.23,742553,40,19983,-71
2020-11-15 13:13:56,14.20,14.20,14.20,59.69,740737,39,19996,-71
2020-11-15 13:14:27,14.29,14.29,14.29,59.66,742720,40,20014,-71
2020-11-15 13:14:57,14.22,14.22,14.22,60.00,740704,39,20098,-71
2020-11-15 13:15:28,14.16,14.16,14.16,60.28,742624,40,19987,-71
2020-11-15 13:15:59,14.10,14.10,14.10,60.33,740553,40,20421,-71
2020-11-15 13:16:30,14.04,14.04,14.04,60.81,740664,40,20131,-71
2020-11-15 13:17:02,14.02,14.02,14.02,61.05,746134,32,20027,-71
2020-11-15 13:17:33,14.03,14.03,14.03,61.99,740878,40,20392,-71
2020-11-15 13:18:03,14.13,14.13,14.13,61.26,742457,40,20007,-71
2020-11-15 13:18:34,14.04,14.04,14.04,60.97,742818,40,19991,-71
2020-11-15 13:19:04,13.99,13.99,13.99,60.53,740717,40,19998,-71
2020-11-15 13:19:35,14.06,14.06,14.06,60.62,740809,40,20522,-71
2020-11-15 13:20:06,14.12,14.12,14.12,60.71,740655,40,20087,-71
2020-11-15 13:20:37,13.93,13.93,13.93,60.99,747312,32,20076,-71
2020-11-15 13:21:08,13.96,13.96,13.96,60.88,744773,39,20469,-71
2020-11-15 13:21:39,13.96,13.96,13.96,60.24,744843,39,20433,-71
2020-11-15 13:22:11,13.90,13.90,13.90,61.97,758805,32,19991,-71
2020-11-15 13:22:42,13.97,13.97,13.97,61.19,742817,40,20430,-71
2020-11-15 13:23:13,13.98,13.98,13.98,60.89,745812,32,19991,-71
2020-11-15 13:23:44,13.86,13.86,13.86,60.99,786710,32,19983,-71
2020-11-15 13:24:15,13.90,13.90,13.90,61.14,742643,40,20003,-71
2020-11-15 13:24:46,13.90,13.90,13.90,60.89,749791,32,20011,-71
2020-11-15 13:25:16,13.91,13.91,13.91,61.44,742947,39,20380,-71
2020-11-15 13:25:48,13.85,13.85,13.85,61.72,744820,39,19999,-71
2020-11-15 13:26:18,13.86,13.86,13.86,61.42,742815,39,20018,-71
2020-11-15 13:26:50,13.86,13.86,13.86,61.42,744932,39,20035,-71
2020-11-15 13:27:21,13.91,13.91,13.91,60.31,753725,32,20422,-71
2020-11-15 13:27:51,13.89,13.89,13.89,60.32,744955,39,19998,-71
2020-11-15 13:28:23,13.84,13.84,13.84,60.49,742717,40,20022,-71
2020-11-15 13:28:54,13.81,13.81,13.81,60.90,742766,40,20081,-71
2020-11-15 13:29:24,13.84,13.84,13.84,60.34,742775,39,19995,-71
2020-11-15 13:29:55,13.82,13.82,13.82,60.14,740840,40,20053,-71
2020-11-15 13:30:26,13.81,13.81,13.81,60.55,740727,40,20089,-71
2020-11-15 13:30:56,13.79,13.79,13.79,60.72,738506,40,20032,-72
2020-11-15 13:31:27,13.77,13.77,13.77,60.40,740804,40,19984,-71
2020-11-15 13:31:57,13.75,13.75,13.75,60.52,740382,40,20441,-71
2020-11-15 13:32:28,13.69,13.69,13.69,60.88,740633,40,19987,-71
2020-11-15 13:32:58,13.62,13.62,13.62,60.57,742711,40,19999,-71
2020-11-15 13:33:29,13.58,13.58,13.58,60.44,740697,40,20001,-71
2020-11-15 13:34:01,13.61,13.61,13.61,60.50,740605,40,19988,-71
2020-11-15 13:34:31,13.58,13.58,13.58,60.33,750405,32,19980,-71
2020-11-15 13:35:02,13.56,13.56,13.56,60.53,742863,39,20459,-71
2020-11-15 13:35:33,13.52,13.52,13.52,60.58,740783,40,19987,-71
2020-11-15 13:36:04,13.52,13.52,13.52,60.88,747438,32,20011,-71
2020-11-15 13:36:34,13.44,13.44,13.44,61.34,742742,40,20035,-71
2020-11-15 13:37:05,13.44,13.44,13.44,61.27,738476,40,19988,-71
2020-11-15 13:37:35,13.47,13.47,13.47,61.15,738412,40,20043,-71
2020-11-15 13:38:07,13.40,13.40,13.40,61.79,740535,40,20011,-71
2020-11-15 13:38:38,13.43,13.43,13.43,61.84,738505,40,19992,-71
2020-11-15 13:39:09,13.42,13.42,13.42,61.84,740582,40,20015,-71
2020-11-15 13:39:40,13.45,13.45,13.45,61.69,752153,32,20422,-71
2020-11-15 13:40:10,13.45,13.45,13.45,61.80,742895,39,20039,-71
2020-11-15 13:40:41,13.42,13.42,13.42,61.77,742534,40,20007,-71
2020-11-15 13:41:12,13.45,13.45,13.45,61.12,740613,40,20020,-71
2020-11-15 13:41:43,13.45,13.45,13.45,61.20,738427,40,19992,-71
2020-11-15 13:42:13,13.44,13.44,13.44,61.66,740735,40,19999,-71
2020-11-15 13:42:44,13.43,13.43,13.43,61.77,742626,40,20010,-71
2020-11-15 13:43:14,13.47,13.47,13.47,61.69,742872,39,20283,-71
2020-11-15 13:43:47,13.46,13.46,13.46,61.99,742636,40,20078,-71
2020-11-15 13:44:18,13.46,13.46,13.46,62.11,742870,39,20594,-71
2020-11-15 13:44:49,13.45,13.45,13.45,62.41,748199,32,20019,-71
2020-11-15 13:45:19,13.44,13.44,13.44,62.17,742682,40,19998,-71
2020-11-15 13:45:51,13.48,13.48,13.48,61.92,745536,32,20723,-71
2020-11-15 13:46:23,13.53,13.53,13.53,61.95,740732,40,20000,-71
2020-11-15 13:46:53,13.54,13.54,13.54,61.38,742758,40,20448,-71
2020-11-15 13:47:24,13.57,13.57,13.57,61.88,742983,39,19995,-71
2020-11-15 13:47:56,13.57,13.57,13.57,61.59,746932,39,19998,-72
2020-11-15 13:48:26,13.56,13.56,13.56,61.60,750452,32,20470,-71
2020-11-15 13:48:58,13.58,13.58,13.58,61.41,742758,40,20011,-71
2020-11-15 13:49:28,13.57,13.57,13.57,61.87,740508,40,20394,-71
2020-11-15 13:49:59,13.58,13.58,13.58,61.22,740750,40,20065,-71
2020-11-15 13:50:31,13.63,13.63,13.63,60.56,740648,40,20060,-72
2020-11-15 13:51:01,13.63,13.63,13.63,60.62,742885,39,20007,-71
2020-11-15 13:51:32,13.67,13.67,13.67,60.33,742605,39,20027,-71
2020-11-15 13:52:03,13.70,13.70,13.70,60.14,740478,40,20471,-71
2020-11-15 13:52:33,13.71,13.71,13.71,59.70,740496,40,20468,-72
2020-11-15 13:53:04,13.70,13.70,13.70,59.44,740732,40,20023,-71
2020-11-15 13:53:37,13.73,13.73,13.73,59.79,742614,39,20041,-71
2020-11-15 13:54:07,13.71,13.71,13.71,59.59,740699,40,19984,-71
2020-11-15 13:54:38,13.66,13.66,13.66,59.90,742850,39,19987,-72
2020-11-15 13:55:08,13.70,13.70,13.70,59.82,742753,40,19987,-71
2020-11-15 13:55:39,13.69,13.69,13.69,59.75,742696,40,20087,-72
2020-11-15 13:56:10,13.72,13.72,13.72,59.50,740623,40,20039,-72
2020-11-15 13:56:42,13.72,13.72,13.72,59.19,740724,40,19999,-71
2020-11-15 13:57:13,13.67,13.67,13.67,59.46,742713,40,19996,-71
2020-11-15 13:57:44,13.52,13.52,13.52,60.20,740834,40,20002,-72
2020-11-15 13:58:14,13.55,13.55,13.55,59.52,740594,40,19994,-72
2020-11-15 13:58:45,13.54,13.54,13.54,59.14,742800,40,19994,-72
2020-11-15 13:59:19,13.53,13.53,13.53,59.82,738566,40,20011,-72
2020-11-15 13:59:49,13.54,13.54,13.54,59.58,738745,40,19992,-72
2020-11-15 14:00:20,13.53,13.53,13.53,59.48,740664,40,19984,-71
2020-11-15 14:00:50,13.53,13.53,13.53,59.92,742627,39,20393,-71
2020-11-15 14:01:21,13.53,13.53,13.53,59.36,742577,40,20003,-71
2020-11-15 14:01:51,13.52,13.52,13.52,59.63,740575,40,20002,-72
2020-11-15 14:02:22,13.47,13.47,13.47,59.54,740470,40,20015,-72
2020-11-15 14:02:52,13.45,13.45,13.45,59.40,742710,40,20014,-71
2020-11-15 14:03:23,13.39,13.39,13.39,60.25,742692,40,20083,-72
2020-11-15 14:03:54,13.29,13.29,13.29,60.35,742663,39,20003,-72
2020-11-15 14:04:24,13.30,13.30,13.30,60.26,740589,40,19987,-72
2020-11-15 14:04:55,13.25,13.25,13.25,60.89,740480,40,20023,-71
2020-11-15 14:05:27,13.26,13.26,13.26,60.92,740608,40,20081,-72
2020-11-15 14:05:57,13.22,13.22,13.22,61.02,740818,39,20016,-72
2020-11-15 14:06:28,13.20,13.20,13.20,61.11,742825,39,19995,-71
2020-11-15 14:06:58,13.22,13.22,13.22,61.05,742611,40,20007,-72
2020-11-15 14:07:29,13.15,13.15,13.15,61.14,742682,40,19995,-71
2020-11-15 14:08:00,13.17,13.17,13.17,61.21,740453,40,20011,-72
2020-11-15 14:08:33,13.14,13.14,13.14,61.64,742662,40,19991,-71
2020-11-15 14:09:03,13.11,13.11,13.11,61.58,742641,40,20003,-72
2020-11-15 14:09:34,13.10,13.10,13.10,61.57,742864,39,20333,-71
2020-11-15 14:10:04,13.08,13.08,13.08,61.73,740375,40,20008,-72
2020-11-15 14:10:35,13.07,13.07,13.07,61.77,740697,40,20002,-72
2020-11-15 14:11:06,13.09,13.09,13.09,61.19,740574,40,20047,-72
2020-11-15 14:11:36,13.10,13.10,13.10,60.78,742798,39,19999,-72
2020-11-15 14:12:07,13.12,13.12,13.12,61.06,746865,39,20420,-72
2020-11-15 14:12:38,13.09,13.09,13.09,61.03,762961,32,20402,-72
2020-11-15 14:13:08,13.08,13.08,13.08,61.50,740600,40,19996,-71
2020-11-15 14:13:39,13.06,13.06,13.06,61.47,740491,40,20079,-71
2020-11-15 14:14:10,13.05,13.05,13.05,61.39,740919,39,20007,-71
2020-11-15 14:14:41,13.04,13.04,13.04,61.68,742546,40,20011,-72
2020-11-15 14:15:11,13.01,13.01,13.01,61.48,740541,40,20003,-71
2020-11-15 14:15:42,12.98,12.98,12.98,61.73,740260,40,20449,-71
2020-11-15 14:16:14,12.97,12.97,12.97,62.09,739078,32,19991,-72
2020-11-15 14:16:44,12.95,12.95,12.95,62.29,740466,40,19999,-71
2020-11-15 14:17:15,12.93,12.93,12.93,62.20,740614,40,20003,-71
2020-11-15 14:17:45,12.92,12.92,12.92,62.53,740429,40,19999,-71
2020-11-15 14:18:16,12.91,12.91,12.91,62.87,740889,39,19988,-72
2020-11-15 14:18:46,12.90,12.90,12.90,63.28,742602,40,20037,-71
2020-11-15 14:19:17,12.87,12.87,12.87,63.34,740529,40,19987,-72
2020-11-15 14:19:48,12.85,12.85,12.85,63.86,742665,40,19988,-71
2020-11-15 14:20:18,12.83,12.83,12.83,63.73,740538,40,20035,-71
2020-11-15 14:20:49,12.80,12.80,12.80,63.94,738386,40,20007,-71
2020-11-15 14:21:19,12.79,12.79,12.79,64.05,740556,40,19999,-71
2020-11-15 14:21:50,12.77,12.77,12.77,64.27,742627,40,19991,-71
2020-11-15 14:22:20,12.76,12.76,12.76,64.25,742565,40,20027,-71
2020-11-15 14:22:53,12.75,12.75,12.75,64.42,738410,40,20016,-71
2020-11-15 14:23:23,12.72,12.72,12.72,64.51,742566,40,20471,-72
2020-11-15 14:23:54,12.71,12.71,12.71,64.77,742631,40,19984,-72
2020-11-15 14:24:24,12.70,12.70,12.70,64.68,742756,39,19998,-71
2020-11-15 14:24:55,12.68,12.68,12.68,64.91,744833,39,19990,-71
2020-11-15 14:25:26,12.64,12.64,12.64,65.08,742555,40,20003,-71
2020-11-15 14:25:56,12.61,12.61,12.61,65.39,740646,40,20058,-71
2020-11-15 14:26:27,12.62,12.62,12.62,65.19,742529,40,20480,-71
2020-11-15 14:26:57,12.61,12.61,12.61,64.99,742762,40,20006,-71
2020-11-15 14:27:28,12.60,12.60,12.60,65.23,753565,32,20455,-71
2020-11-15 14:27:59,12.59,12.59,12.59,65.38,742524,40,20010,-71
2020-11-15 14:28:29,12.57,12.57,12.57,65.46,738407,40,20036,-72
2020-11-15 14:29:00,12.58,12.58,12.58,65.16,738579,40,20425,-71
2020-11-15 14:29:34,12.60,12.60,12.60,64.85,738413,40,20004,-71
2020-11-15 14:30:05,12.59,12.59,12.59,64.99,770896,32,20024,-71
2020-11-15 14:30:35,12.56,12.56,12.56,65.13,740980,40,20017,-71
2020-11-15 14:31:06,12.59,12.59,12.59,64.91,742909,39,20419,-71
2020-11-15 14:31:37,12.55,12.55,12.55,65.09,742653,40,19991,-71
2020-11-15 14:32:07,12.55,12.55,12.55,65.29,740439,40,20421,-72
2020-11-15 14:32:38,12.54,12.54,12.54,65.12,738494,40,20054,-71
2020-11-15 14:33:08,12.52,12.52,12.52,65.29,740568,40,19995,-71
2020-11-15 14:33:39,12.49,12.49,12.49,65.21,740519,40,20089,-71
2020-11-15 14:34:09,12.48,12.48,12.48,65.63,742663,39,20006,-71
2020-11-15 14:34:40,12.47,12.47,12.47,65.70,744787,39,20418,-72
2020-11-15 14:35:11,12.45,12.45,12.45,65.77,744810,39,20006,-71
2020-11-15 14:35:41,12.42,12.42,12.42,65.88,744663,39,20065,-71
2020-11-15 14:36:13,12.40,12.40,12.40,66.14,744684,39,19991,-71
2020-11-15 14:36:43,12.39,12.39,12.39,65.95,749603,32,20061,-72
2020-11-15 14:37:14,12.38,12.38,12.38,66.14,740605,40,20096,-71
2020-11-15 14:37:44,12.37,12.37,12.37,66.31,742623,40,19991,-71
2020-11-15 14:38:15,12.38,12.38,12.38,65.95,742584,40,20054,-71
2020-11-15 14:38:45,12.35,12.35,12.35,66.07,742656,39,20460,-71
2020-11-15 14:39:16,12.34,12.34,12.34,66.33,746847,39,19994,-71
2020-11-15 14:39:46,12.32,12.32,12.32,66.04,750514,32,20261,-71
2020-11-15 14:40:17,12.31,12.31,12.31,66.29,740467,40,20016,-71
2020-11-15 14:40:48,12.30,12.30,12.30,66.08,740486,40,20000,-71
2020-11-15 14:41:18,12.29,12.29,12.29,66.50,740603,40,19987,-71
2020-11-15 14:41:50,12.25,12.25,12.25,66.62,740442,40,20461,-71
2020-11-15 14:42:22,12.25,12.25,12.25,66.78,742616,40,20002,-71
2020-11-15 14:42:53,12.23,12.23,12.23,66.92,785129,32,20124,-71
2020-11-15 14:43:24,12.22,12.22,12.22,67.00,744677,39,20526,-71
2020-11-15 14:43:54,12.21,12.21,12.21,66.82,744764,39,20467,-71
2020-11-15 14:44:25,12.19,12.19,12.19,67.02,746937,39,19994,-71
2020-11-15 14:44:56,12.17,12.17,12.17,67.11,744562,39,20011,-71
2020-11-15 14:45:27,12.15,12.15,12.15,67.09,744856,39,20016,-71
2020-11-15 14:45:58,12.14,12.14,12.14,67.24,748047,32,20006,-71
2020-11-15 14:46:29,12.13,12.13,12.13,67.19,742718,39,19991,-71
2020-11-15 14:46:59,12.11,12.11,12.11,67.45,740589,40,20487,-71
2020-11-15 14:47:30,12.08,12.08,12.08,67.43,738399,40,19999,-71
2020-11-15 14:48:00,12.07,12.07,12.07,67.51,740358,40,20031,-71
2020-11-15 14:48:33,12.06,12.06,12.06,67.33,742661,40,20452,-71
2020-11-15 14:49:03,12.06,12.06,12.06,67.46,740371,40,20423,-74
2020-11-15 14:49:34,12.07,12.07,12.07,67.44,740498,40,19991,-71
2020-11-15 14:50:05,12.08,12.08,12.08,67.43,740659,40,20094,-71
2020-11-15 14:50:35,12.04,12.04,12.04,67.73,753739,32,20007,-71
2020-11-15 14:51:06,12.03,12.03,12.03,67.74,740496,40,20019,-71
2020-11-15 14:51:41,12.01,12.01,12.01,67.88,740435,40,20007,-71
2020-11-15 14:52:11,11.98,11.98,11.98,68.16,742800,39,20023,-71
2020-11-15 14:52:42,11.97,11.97,11.97,68.04,742177,40,20011,-71
2020-11-15 14:53:13,11.95,11.95,11.95,68.53,740826,40,20019,-71
2020-11-15 14:53:43,11.94,11.94,11.94,68.37,742542,39,20011,-71
2020-11-15 14:54:14,11.93,11.93,11.93,68.36,738286,40,20040,-71
2020-11-15 14:54:44,11.90,11.90,11.90,68.58,740529,40,20018,-71
2020-11-15 14:55:15,11.88,11.88,11.88,68.51,740532,40,19995,-71
2020-11-15 14:55:45,11.86,11.86,11.86,68.88,740661,40,20007,-71
2020-11-15 14:56:17,11.85,11.85,11.85,68.99,740425,40,20015,-71
2020-11-15 14:56:49,11.83,11.83,11.83,69.01,742801,39,20340,-71
2020-11-15 14:57:20,11.82,11.82,11.82,69.10,742460,40,20455,-71
2020-11-15 14:57:51,11.79,11.79,11.79,69.19,740389,40,19991,-71
2020-11-15 14:58:21,11.78,11.78,11.78,69.02,740517,40,20015,-71
2020-11-15 14:58:52,11.77,11.77,11.77,69.14,740398,40,20038,-71
2020-11-15 14:59:24,11.74,11.74,11.74,69.08,780334,32,20042,-71
2020-11-15 14:59:54,11.73,11.73,11.73,69.39,757328,32,20445,-71
2020-11-15 15:00:25,11.70,11.70,11.70,69.24,742486,40,20031,-71
2020-11-15 15:00:57,11.69,11.69,11.69,69.64,738440,40,20035,-71
2020-11-15 15:01:28,11.68,11.68,11.68,69.51,755198,32,19990,-71
2020-11-15 15:01:58,11.65,11.65,11.65,69.57,740460,40,20014,-71
2020-11-15 15:02:29,11.63,11.63,11.63,69.91,740382,40,20515,-71
2020-11-15 15:02:59,11.62,11.62,11.62,69.94,740469,40,19999,-71
2020-11-15 15:03:30,11.60,11.60,11.60,70.13,740462,40,20001,-71
2020-11-15 15:04:01,11.59,11.59,11.59,70.33,738378,40,20011,-71
2020-11-15 15:04:32,11.54,11.54,11.54,70.06,738351,40,20058,-71
2020-11-15 15:05:03,11.55,11.55,11.55,70.30,738389,40,20433,-71
2020-11-15 15:05:33,11.53,11.53,11.53,70.47,738573,40,20030,-71
2020-11-15 15:06:05,11.51,11.51,11.51,70.58,740508,40,20040,-71
2020-11-15 15:06:35,11.50,11.50,11.50,70.96,738569,40,20069,-71
2020-11-15 15:07:07,11.48,11.48,11.48,71.03,742454,40,20014,-71
2020-11-15 15:07:38,11.47,11.47,11.47,71.47,740463,40,20085,-71
2020-11-15 15:08:08,11.45,11.45,11.45,71.20,740485,40,20091,-71
2020-11-15 15:08:39,11.44,11.44,11.44,71.66,740594,40,20494,-71
2020-11-15 15:09:09,11.43,11.43,11.43,71.62,738391,40,19995,-71
2020-11-15 15:09:40,11.41,11.41,11.41,71.87,740518,40,20014,-71
2020-11-15 15:10:11,11.38,11.38,11.38,71.99,742387,40,20414,-71
2020-11-15 15:10:41,11.37,11.37,11.37,71.71,742586,39,20396,-71
2020-11-15 15:11:13,11.32,11.32,11.32,72.27,744539,39,20002,-71
2020-11-15 15:11:43,11.31,11.31,11.31,72.46,764040,32,19991,-71
2020-11-15 15:12:14,11.37,11.37,11.37,72.34,742376,40,20000,-71
2020-11-15 15:12:45,11.26,11.26,11.26,72.68,740513,40,19991,-71
2020-11-15 15:13:15,11.30,11.30,11.30,72.46,740404,40,20043,-71
2020-11-15 15:13:46,11.29,11.29,11.29,72.29,742449,40,20474,-71
2020-11-15 15:14:18,11.27,11.27,11.27,72.39,742498,40,19991,-71
2020-11-15 15:14:50,11.24,11.24,11.24,72.61,760107,32,20073,-71
2020-11-15 15:15:20,11.20,11.20,11.20,72.58,740884,32,20604,-71
2020-11-15 15:15:52,11.20,11.20,11.20,73.25,740658,40,20056,-71
2020-11-15 15:16:23,11.17,11.17,11.17,73.16,740508,40,20015,-71
2020-11-15 15:16:54,11.14,11.14,11.14,73.15,740382,40,20104,-71
2020-11-15 15:17:26,11.11,11.11,11.11,73.54,740958,39,20062,-71
2020-11-15 15:17:56,11.09,11.09,11.09,73.77,751041,32,20502,-71
2020-11-15 15:18:27,11.06,11.06,11.06,73.87,742600,39,20005,-71
2020-11-15 15:18:57,11.04,11.04,11.04,73.94,738470,40,20550,-71
2020-11-15 15:19:28,11.02,11.02,11.02,73.80,738401,40,19987,-71
2020-11-15 15:19:59,11.00,11.00,11.00,74.57,738257,40,20016,-71
2020-11-15 15:20:29,10.98,10.98,10.98,74.50,740603,40,20027,-71
2020-11-15 15:21:00,10.96,10.96,10.96,74.31,742397,40,20007,-71
2020-11-15 15:21:31,10.93,10.93,10.93,74.95,747391,32,20462,-71
2020-11-15 15:22:01,10.91,10.91,10.91,74.82,742519,39,20007,-71
2020-11-15 15:22:32,10.89,10.89,10.89,75.08,740527,40,19987,-71
2020-11-15 15:23:02,10.85,10.85,10.85,74.93,738464,40,20026,-71
2020-11-15 15:23:33,10.89,10.89,10.89,75.64,738365,40,20003,-71
2020-11-15 15:24:04,10.85,10.85,10.85,75.34,740439,40,19999,-71
2020-11-15 15:24:35,10.82,10.82,10.82,75.55,742779,39,19994,-71
2020-11-15 15:25:06,10.80,10.80,10.80,75.57,749680,32,20515,-71
2020-11-15 15:25:37,10.76,10.76,10.76,75.69,744668,39,20317,-71
2020-11-15 15:26:08,10.74,10.74,10.74,76.12,744657,39,20006,-71
2020-11-15 15:26:40,10.73,10.73,10.73,76.04,778465,32,19990,-71
2020-11-15 15:27:12,10.70,10.70,10.70,76.15,742690,39,19995,-71
2020-11-15 15:27:42,10.68,10.68,10.68,76.23,755462,32,20028,-71
2020-11-15 15:28:13,10.66,10.66,10.66,76.55,744587,39,20072,-71
2020-11-15 15:28:44,10.63,10.63,10.63,77.00,742599,39,19997,-71
2020-11-15 15:29:15,10.61,10.61,10.61,76.57,742549,40,20019,-71
2020-11-15 15:29:46,10.60,10.60,10.60,76.68,742459,39,20031,-71
2020-11-15 15:30:17,10.57,10.57,10.57,76.97,747582,32,19994,-71
2020-11-15 15:30:47,10.54,10.54,10.54,77.34,740552,40,20079,-71
2020-11-15 15:31:18,10.53,10.53,10.53,76.84,740405,40,20006,-71
2020-11-15 15:31:49,10.51,10.51,10.51,77.49,740346,40,20011,-71
2020-11-15 15:32:19,10.49,10.49,10.49,77.29,740490,40,20079,-71
2020-11-15 15:32:50,10.46,10.46,10.46,77.83,740507,40,20085,-71
2020-11-15 15:33:21,10.43,10.43,10.43,77.49,755489,32,20055,-71
2020-11-15 15:33:52,10.42,10.42,10.42,77.71,740328,40,20006,-71
2020-11-15 15:34:22,10.39,10.39,10.39,78.08,740447,40,20361,-71
2020-11-15 15:34:53,10.38,10.38,10.38,78.23,742494,40,19983,-71
2020-11-15 15:35:23,10.35,10.35,10.35,77.90,742420,40,20003,-71
2020-11-15 15:35:54,10.32,10.32,10.32,78.35,740515,40,19980,-71
2020-11-15 15:36:24,10.30,10.30,10.30,78.53,742455,39,20053,-71
2020-11-15 15:36:55,10.28,10.28,10.28,78.24,740391,40,19992,-71
2020-11-15 15:37:25,10.26,10.26,10.26,78.12,740379,40,20026,-71
2020-11-15 15:37:56,10.24,10.24,10.24,78.95,740381,40,20041,-71
2020-11-15 15:38:26,10.24,10.24,10.24,78.51,740598,39,20473,-71
2020-11-15 15:38:57,10.24,10.24,10.24,79.03,742546,39,20014,-71
2020-11-15 15:39:28,10.21,10.21,10.21,79.54,744606,39,20475,-71
2020-11-15 15:39:58,10.18,10.18,10.18,79.05,744602,39,20048,-71
2020-11-15 15:40:29,10.16,10.16,10.16,78.89,742443,40,19984,-71
2020-11-15 15:40:59,10.14,10.14,10.14,79.69,740355,40,20077,-71
2020-11-15 15:41:30,10.12,10.12,10.12,79.46,740446,40,20077,-71
2020-11-15 15:42:01,10.18,10.18,10.18,79.60,738206,40,19992,-71
2020-11-15 15:42:31,10.12,10.12,10.12,79.80,738403,40,20015,-71
2020-11-15 15:43:03,10.09,10.09,10.09,79.81,738277,40,19988,-71
2020-11-15 15:43:33,10.06,10.06,10.06,80.13,738358,40,19996,-71
2020-11-15 15:44:04,10.04,10.04,10.04,79.89,738356,40,20460,-71
2020-11-15 15:44:35,10.01,10.01,10.01,80.13,740520,40,20019,-71
2020-11-15 15:45:05,9.99,9.99,9.99,79.79,742438,39,20098,-71
2020-11-15 15:45:36,9.98,9.98,9.98,80.15,744642,39,20002,-71
2020-11-15 15:46:06,9.94,9.94,9.94,80.89,744463,39,19991,-71
2020-11-15 15:46:37,9.92,9.92,9.92,80.38,744738,39,20436,-71
2020-11-15 15:47:08,9.91,9.91,9.91,80.46,746657,39,20015,-71
2020-11-15 15:47:38,9.88,9.88,9.88,80.90,746721,39,20421,-71
2020-11-15 15:48:09,9.87,9.87,9.87,80.97,744638,39,19998,-70
2020-11-15 15:48:39,9.87,9.87,9.87,80.75,742519,40,19991,-71
2020-11-15 15:49:10,9.93,9.93,9.93,81.07,740428,40,19992,-71
2020-11-15 15:49:40,9.87,9.87,9.87,80.82,738499,40,19992,-71
2020-11-15 15:50:11,9.83,9.83,9.83,81.32,740317,40,19991,-71
2020-11-15 15:50:41,9.82,9.82,9.82,81.20,742681,39,20419,-71
2020-11-15 15:51:12,9.78,9.78,9.78,81.76,744649,39,20003,-70
2020-11-15 15:51:43,9.76,9.76,9.76,81.89,744489,39,19991,-71
2020-11-15 15:52:13,9.71,9.71,9.71,81.25,742226,39,20080,-71
2020-11-15 15:52:44,9.69,9.69,9.69,82.27,740493,40,20000,-71
2020-11-15 15:53:14,9.66,9.66,9.66,82.45,742385,40,19991,-71
2020-11-15 15:53:45,9.68,9.68,9.68,82.97,740515,40,20413,-71
2020-11-15 15:54:16,9.67,9.67,9.67,82.21,740465,40,20088,-71
2020-11-15 15:54:46,9.64,9.64,9.64,82.64,740430,40,20003,-71
2020-11-15 15:55:17,9.65,9.65,9.65,82.83,740513,40,20079,-71
2020-11-15 15:55:48,9.64,9.64,9.64,83.09,742681,39,20411,-70
2020-11-15 15:56:19,9.60,9.60,9.60,83.10,744610,39,19990,-71
2020-11-15 15:56:50,9.58,9.58,9.58,82.96,811488,32,19975,-71
2020-11-15 15:57:22,9.57,9.57,9.57,83.31,744600,39,20392,-71
2020-11-15 15:57:53,9.52,9.52,9.52,83.09,742373,39,19987,-71
2020-11-15 15:58:25,9.52,9.52,9.52,83.10,742610,39,20007,-71
2020-11-15 15:58:55,9.48,9.48,9.48,83.65,746632,32,19984,-70
2020-11-15 15:59:26,9.46,9.46,9.46,83.57,740376,40,19992,-71
2020-11-15 15:59:56,9.44,9.44,9.44,84.20,740300,40,20521,-71
2020-11-15 16:00:27,9.42,9.42,9.42,83.80,742491,40,20030,-71
2020-11-15 16:00:58,9.40,9.40,9.40,84.43,742413,40,20461,-70
2020-11-15 16:01:28,9.38,9.38,9.38,83.79,742513,40,19987,-71
2020-11-15 16:01:59,9.36,9.36,9.36,84.42,740232,40,20562,-71
2020-11-15 16:02:30,9.33,9.33,9.33,84.63,740400,40,20097,-71
2020-11-15 16:03:05,9.32,9.32,9.32,84.14,738266,40,20586,-71
2020-11-15 16:03:36,9.29,9.29,9.29,84.83,741994,32,20073,-71
2020-11-15 16:04:07,9.27,9.27,9.27,84.90,740389,40,20057,-71
2020-11-15 16:04:37,9.28,9.28,9.28,84.71,742424,39,20011,-70
2020-11-15 16:05:08,9.28,9.28,9.28,85.01,742486,40,20012,-71
2020-11-15 16:05:38,9.29,9.29,9.29,85.13,740381,40,19984,-71
2020-11-15 16:06:09,9.28,9.28,9.28,84.90,742558,39,20426,-71
2020-11-15 16:06:42,9.27,9.27,9.27,84.90,744548,39,20414,-70
2020-11-15 16:07:12,9.28,9.28,9.28,84.80,742761,39,19991,-71
2020-11-15 16:07:43,9.31,9.31,9.31,84.95,742362,40,20345,-71
2020-11-15 16:08:13,9.26,9.26,9.26,85.58,740404,40,20007,-71
2020-11-15 16:08:44,9.25,9.25,9.25,84.64,738330,40,20020,-71
2020-11-15 16:09:15,9.20,9.20,9.20,85.42,740526,40,19984,-70
2020-11-15 16:09:45,9.17,9.17,9.17,85.72,740404,40,20519,-71
2020-11-15 16:10:16,9.13,9.13,9.13,85.74,740505,40,19987,-71
2020-11-15 16:10:47,9.11,9.11,9.11,85.88,740384,40,19995,-71
2020-11-15 16:11:17,9.08,9.08,9.08,85.73,742740,39,20056,-70
2020-11-15 16:11:48,9.06,9.06,9.06,86.23,744609,39,20468,-70
2020-11-15 16:12:21,9.04,9.04,9.04,86.65,744513,39,19991,-71
2020-11-15 16:12:52,9.02,9.02,9.02,86.13,749244,32,20006,-71
2020-11-15 16:13:22,9.00,9.00,9.00,85.88,744753,39,20019,-71
2020-11-15 16:13:53,8.98,8.98,8.98,86.63,742365,40,20490,-70
2020-11-15 16:14:24,8.96,8.96,8.96,86.97,742443,40,20050,-70
2020-11-15 16:14:54,8.93,8.93,8.93,86.82,742486,40,19976,-70
2020-11-15 16:15:25,8.89,8.89,8.89,87.11,744385,39,19986,-71
2020-11-15 16:15:55,8.86,8.86,8.86,86.98,742520,40,20024,-70
2020-11-15 16:16:26,8.84,8.84,8.84,86.84,738190,40,20023,-70
2020-11-15 16:16:56,8.81,8.81,8.81,87.25,738489,40,19984,-71
2020-11-15 16:17:27,8.78,8.78,8.78,87.24,740383,40,20485,-70
2020-11-15 16:17:58,8.76,8.76,8.76,87.10,742670,39,19995,-70
2020-11-15 16:18:28,8.73,8.73,8.73,87.42,744571,39,20006,-71
2020-11-15 16:18:59,8.71,8.71,8.71,87.54,742583,39,20011,-71
2020-11-15 16:19:30,8.68,8.68,8.68,88.22,754210,32,19998,-70
2020-11-15 16:20:00,8.67,8.67,8.67,87.74,740461,40,20153,-71
2020-11-15 16:20:31,8.65,8.65,8.65,88.48,742583,39,20024,-70
2020-11-15 16:21:02,8.63,8.63,8.63,88.21,740463,40,20413,-70
2020-11-15 16:21:32,8.60,8.60,8.60,88.59,742570,39,20047,-70
2020-11-15 16:22:06,8.58,8.58,8.58,88.62,742383,39,20125,-71
2020-11-15 16:22:37,8.54,8.54,8.54,88.29,742481,39,20514,-71
2020-11-15 16:23:07,8.52,8.52,8.52,89.02,738543,40,20079,-71
2020-11-15 16:23:38,8.52,8.52,8.52,89.02,740686,40,20024,-70
2020-11-15 16:24:08,8.47,8.47,8.47,88.91,740293,40,19999,-71
2020-11-15 16:24:40,8.45,8.45,8.45,88.74,740381,40,20084,-71
2020-11-15 16:25:11,8.43,8.43,8.43,89.37,740356,40,19992,-70
2020-11-15 16:25:41,8.40,8.40,8.40,89.42,742545,40,19995,-70
2020-11-15 16:26:12,8.38,8.38,8.38,89.28,742904,32,20410,-71
2020-11-15 16:26:43,8.34,8.34,8.34,89.81,742535,40,19992,-71
2020-11-15 16:27:14,8.33,8.33,8.33,90.21,746686,32,20495,-71
2020-11-15 16:27:44,8.32,8.32,8.32,90.36,738464,40,19988,-71
2020-11-15 16:28:15,8.29,8.29,8.29,90.57,742506,39,20061,-70
2020-11-15 16:28:45,8.27,8.27,8.27,90.36,744563,39,20010,-71
2020-11-15 16:29:16,8.25,8.25,8.25,90.63,744512,39,19986,-71
2020-11-15 16:29:46,8.22,8.22,8.22,90.54,742444,40,20034,-71
2020-11-15 16:30:17,8.21,8.21,8.21,90.56,742545,39,19994,-70
2020-11-15 16:30:47,8.19,8.19,8.19,91.55,744535,39,19987,-71
2020-11-15 16:31:18,8.18,8.18,8.18,90.79,744605,39,19989,-71
2020-11-15 16:31:49,8.15,8.15,8.15,90.82,744609,39,19983,-70
2020-11-15 16:32:19,8.15,8.15,8.15,91.52,746673,39,20435,-70
2020-11-15 16:32:50,8.12,8.12,8.12,91.11,746691,39,20044,-71
2020-11-15 16:33:21,8.11,8.11,8.11,91.17,742367,40,20049,-71
2020-11-15 16:33:52,8.11,8.11,8.11,91.33,742439,40,19993,-71
2020-11-15 16:34:23,8.08,8.08,8.08,91.27,744278,32,20464,-70
2020-11-15 16:34:56,8.07,8.07,8.07,91.34,742405,40,20002,-70
2020-11-15 16:35:27,8.05,8.05,8.05,91.27,746546,32,20399,-71
2020-11-15 16:35:57,8.04,8.04,8.04,91.82,740761,39,20027,-70
2020-11-15 16:36:28,8.03,8.03,8.03,91.50,740323,40,20039,-70
2020-11-15 16:36:58,8.05,8.05,8.05,92.19,738273,40,20011,-70
2020-11-15 16:37:30,8.04,8.04,8.04,92.21,740373,40,20483,-70
2020-11-15 16:38:01,8.03,8.03,8.03,91.54,750941,32,20019,-70
2020-11-15 16:38:32,8.03,8.03,8.03,91.99,763311,32,19987,-70
2020-11-15 16:39:02,8.01,8.01,8.01,92.48,740597,40,19976,-70
2020-11-15 16:39:33,7.99,7.99,7.99,92.43,741039,40,20068,-70
2020-11-15 16:40:06,7.97,7.97,7.97,92.41,740776,40,20074,-70
2020-11-15 16:40:38,7.94,7.94,7.94,92.02,743096,39,19988,-70
2020-11-15 16:41:08,7.94,7.94,7.94,92.07,746979,32,20084,-70
2020-11-15 16:41:39,7.91,7.91,7.91,92.84,742810,39,20460,-71
2020-11-15 16:42:09,7.90,7.90,7.90,92.51,740731,40,20401,-70
2020-11-15 16:42:40,7.89,7.89,7.89,92.51,740787,40,20394,-70
2020-11-15 16:43:10,7.88,7.88,7.88,92.96,738580,40,19988,-70
2020-11-15 16:43:41,7.87,7.87,7.87,92.93,742787,40,20104,-70
2020-11-15 16:44:12,7.84,7.84,7.84,92.64,740778,40,19980,-71
2020-11-15 16:44:42,7.83,7.83,7.83,93.04,740774,40,20470,-70
2020-11-15 16:45:14,7.81,7.81,7.81,93.05,738615,40,20031,-70
2020-11-15 16:45:46,7.82,7.82,7.82,93.56,785009,32,20510,-70
2020-11-15 16:46:16,7.83,7.83,7.83,93.67,743161,39,19994,-70
2020-11-15 16:46:48,7.82,7.82,7.82,93.32,742925,39,20054,-70
2020-11-15 16:47:20,7.79,7.79,7.79,93.37,746120,32,20045,-71
2020-11-15 16:47:52,7.78,7.78,7.78,93.66,750069,32,20022,-70
2020-11-15 16:48:24,7.82,7.82,7.82,93.69,740566,32,20460,-70
2020-11-15 16:48:55,7.80,7.80,7.80,93.50,753691,32,19992,-70
2020-11-15 16:49:25,7.80,7.80,7.80,93.25,743202,39,20698,-71
2020-11-15 16:49:56,7.77,7.77,7.77,93.34,742875,39,20416,-70
2020-11-15 16:50:27,7.78,7.78,7.78,93.43,742902,40,20491,-70
2020-11-15 16:50:59,7.81,7.81,7.81,93.77,742776,40,20095,-70
2020-11-15 16:51:29,7.84,7.84,7.84,93.61,742917,40,20046,-70
2020-11-15 16:52:00,7.80,7.80,7.80,93.34,740967,39,20062,-70
2020-11-15 16:52:31,7.88,7.88,7.88,93.00,745063,39,20021,-70
2020-11-15 16:53:02,7.86,7.86,7.86,93.17,746958,39,20064,-70
2020-11-15 16:53:33,7.83,7.83,7.83,93.50,747099,39,20013,-70
2020-11-15 16:54:03,7.79,7.79,7.79,93.19,747252,39,19993,-70
2020-11-15 16:54:34,7.79,7.79,7.79,93.55,746988,39,19987,-70
2020-11-15 16:55:04,7.81,7.81,7.81,93.33,747032,39,20021,-70
2020-11-15 16:55:35,7.77,7.77,7.77,93.38,744912,39,20475,-70
2020-11-15 16:56:06,7.78,7.78,7.78,93.53,742814,40,20512,-70
2020-11-15 16:56:39,7.74,7.74,7.74,93.52,742869,39,20006,-70
2020-11-15 16:57:09,7.73,7.73,7.73,93.70,744894,39,19987,-71
2020-11-15 16:57:40,7.70,7.70,7.70,93.77,740573,40,19999,-70
2020-11-15 16:58:13,7.71,7.71,7.71,94.23,740960,40,20011,-70
2020-11-15 16:58:43,7.74,7.74,7.74,94.29,742770,40,20109,-70
2020-11-15 16:59:14,7.72,7.72,7.72,94.15,740993,40,20031,-70
2020-11-15 16:59:45,7.80,7.80,7.80,94.09,742716,40,19991,-70
2020-11-15 17:00:17,7.76,7.76,7.76,93.74,742895,39,19983,-70
2020-11-15 17:00:47,7.74,7.74,7.74,94.17,743069,39,19987,-70
2020-11-15 17:01:18,7.75,7.75,7.75,94.18,744954,39,20010,-70
2020-11-15 17:01:49,7.78,7.78,7.78,94.42,742715,40,20442,-70
2020-11-15 17:02:20,7.75,7.75,7.75,94.16,740713,40,20400,-70
2020-11-15 17:02:51,7.77,7.77,7.77,93.64,742836,40,20049,-70
2020-11-15 17:03:22,7.75,7.75,7.75,94.03,743109,39,20537,-70
2020-11-15 17:03:52,7.73,7.73,7.73,94.26,744829,39,20018,-70
2020-11-15 17:04:23,7.72,7.72,7.72,93.91,744997,39,19979,-70
2020-11-15 17:04:53,7.72,7.72,7.72,94.61,742716,39,20076,-70
2020-11-15 17:05:24,7.74,7.74,7.74,94.32,742855,39,19991,-70
2020-11-15 17:05:55,7.77,7.77,7.77,94.30,742803,40,20068,-70
2020-11-15 17:06:25,7.77,7.77,7.77,93.71,742857,39,20116,-70
2020-11-15 17:06:57,7.74,7.74,7.74,94.28,742744,40,19992,-70
2020-11-15 17:07:28,7.72,7.72,7.72,94.38,736762,40,20016,-70
2020-11-15 17:07:58,7.71,7.71,7.71,94.47,742782,40,19995,-70
2020-11-15 17:08:29,7.69,7.69,7.69,94.42,742721,40,20011,-70
2020-11-15 17:09:00,7.67,7.67,7.67,94.66,764275,32,19979,-71
2020-11-15 17:09:31,7.67,7.67,7.67,94.53,744612,39,20007,-70
2020-11-15 17:10:03,7.75,7.75,7.75,94.25,765084,32,19995,-70
2020-11-15 17:10:33,7.79,7.79,7.79,93.72,741600,32,20032,-70
2020-11-15 17:11:06,7.82,7.82,7.82,93.65,740897,40,19988,-70
2020-11-15 17:11:37,7.80,7.80,7.80,93.49,743368,39,20098,-70
2020-11-15 17:12:07,7.78,7.78,7.78,93.53,746872,39,19999,-70
2020-11-15 17:12:38,7.78,7.78,7.78,93.69,744910,39,20019,-70
2020-11-15 17:13:11,7.78,7.78,7.78,93.76,742985,40,19991,-70
2020-11-15 17:13:42,7.76,7.76,7.76,93.31,743204,39,20011,-70
2020-11-15 17:14:12,7.76,7.76,7.76,93.53,745015,39,19991,-70
2020-11-15 17:14:43,7.74,7.74,7.74,93.14,747396,39,19987,-70
2020-11-15 17:15:14,7.72,7.72,7.72,93.88,749983,32,20007,-71
2020-11-15 17:15:45,7.70,7.70,7.70,93.99,741042,40,19999,-71
2020-11-15 17:16:17,7.71,7.71,7.71,93.84,745914,32,20452,-71
2020-11-15 17:16:48,7.70,7.70,7.70,94.18,741091,40,19991,-71
2020-11-15 17:17:19,7.74,7.74,7.74,93.85,738854,40,19980,-71
2020-11-15 17:17:50,7.71,7.71,7.71,93.58,738820,40,20020,-71
2020-11-15 17:18:21,7.68,7.68,7.68,93.61,739005,40,20413,-71
2020-11-15 17:18:52,7.68,7.68,7.68,93.66,741016,40,19995,-71
2020-11-15 17:19:22,7.73,7.73,7.73,93.73,743287,39,19995,-71
2020-11-15 17:19:53,7.72,7.72,7.72,93.39,743019,40,20442,-71
2020-11-15 17:20:24,7.69,7.69,7.69,93.33,743097,40,20416,-71
2020-11-15 17:20:54,7.71,7.71,7.71,93.36,743117,39,19998,-71
2020-11-15 17:21:25,7.78,7.78,7.78,93.30,743124,39,20006,-71
2020-11-15 17:21:56,7.75,7.75,7.75,92.98,747066,39,19999,-70
2020-11-15 17:22:27,7.72,7.72,7.72,93.41,747054,39,19990,-70
2020-11-15 17:22:58,7.72,7.72,7.72,93.19,745160,39,19997,-71
2020-11-15 17:23:29,7.73,7.73,7.73,93.04,745215,39,20019,-71
2020-11-15 17:23:59,7.69,7.69,7.69,93.08,740752,40,20011,-71
2020-11-15 17:24:36,7.66,7.66,7.66,93.33,738917,40,19988,-71
2020-11-15 17:25:07,7.69,7.69,7.69,93.25,739349,40,20481,-72
2020-11-15 17:25:38,7.64,7.64,7.64,93.20,740804,40,19996,-71
2020-11-15 17:26:09,7.65,7.65,7.65,93.29,741975,39,20015,-71
2020-11-15 17:26:39,7.67,7.67,7.67,93.47,756202,32,19987,-71
2020-11-15 17:27:10,7.65,7.65,7.65,93.00,742671,40,19997,-71
2020-11-15 17:27:40,7.63,7.63,7.63,93.22,742777,40,20283,-71
2020-11-15 17:28:11,7.70,7.70,7.70,92.95,742764,40,19995,-70
2020-11-15 17:28:41,7.67,7.67,7.67,93.21,742810,40,20027,-71
2020-11-15 17:29:12,7.68,7.68,7.68,93.14,740751,39,19992,-71
2020-11-15 17:29:43,7.67,7.67,7.67,92.71,744835,39,19991,-70
2020-11-15 17:30:14,7.64,7.64,7.64,92.92,742681,39,20436,-71
2020-11-15 17:30:44,7.59,7.59,7.59,92.95,738611,40,20025,-71
2020-11-15 17:31:15,7.58,7.58,7.58,92.88,740773,40,20026,-71
2020-11-15 17:31:46,7.57,7.57,7.57,93.41,738666,40,19999,-71
2020-11-15 17:32:16,7.54,7.54,7.54,93.58,740885,39,20130,-71
2020-11-15 17:32:51,7.52,7.52,7.52,93.41,742789,39,19999,-71
2020-11-15 17:33:22,7.50,7.50,7.50,93.99,741094,32,19984,-71
2020-11-15 17:33:52,7.49,7.49,7.49,93.41,738523,40,20012,-71
2020-11-15 17:34:24,7.48,7.48,7.48,93.47,739030,40,19995,-70
2020-11-15 17:34:54,7.50,7.50,7.50,93.45,743594,32,19998,-71
2020-11-15 17:35:25,7.47,7.47,7.47,93.70,745009,39,20398,-71
2020-11-15 17:35:56,7.44,7.44,7.44,93.63,745179,32,20553,-70
2020-11-15 17:36:27,7.46,7.46,7.46,93.76,738627,40,20006,-71
2020-11-15 17:36:58,7.44,7.44,7.44,94.10,738757,40,20003,-70
2020-11-15 17:37:29,7.43,7.43,7.43,93.84,740882,39,20526,-71
2020-11-15 17:37:59,7.47,7.47,7.47,93.95,742916,39,20071,-71
2020-11-15 17:38:31,7.50,7.50,7.50,94.02,742691,40,19995,-71
2020-11-15 17:39:01,7.48,7.48,7.48,93.73,742754,40,19999,-71
2020-11-15 17:39:32,7.45,7.45,7.45,94.00,740684,40,19992,-70
2020-11-15 17:40:03,7.44,7.44,7.44,94.53,742572,40,19995,-70
2020-11-15 17:40:33,7.40,7.40,7.40,94.09,742882,39,20081,-70
2020-11-15 17:41:05,7.38,7.38,7.38,94.44,740623,40,20031,-70
2020-11-15 17:41:35,7.35,7.35,7.35,94.34,749443,32,20046,-70
2020-11-15 17:42:06,7.39,7.39,7.39,94.44,740732,40,20428,-71
2020-11-15 17:42:36,7.39,7.39,7.39,94.76,740666,40,20380,-70
2020-11-15 17:43:07,7.39,7.39,7.39,94.63,742744,40,19991,-70
2020-11-15 17:43:38,7.35,7.35,7.35,94.86,742677,40,20473,-71
2020-11-15 17:44:09,7.38,7.38,7.38,95.07,742899,39,20119,-71
2020-11-15 17:44:40,7.36,7.36,7.36,95.04,744999,39,20002,-71
2020-11-15 17:45:10,7.34,7.34,7.34,95.13,744942,39,19995,-71
2020-11-15 17:45:41,7.33,7.33,7.33,95.16,744741,39,19979,-71
2020-11-15 17:46:11,7.32,7.32,7.32,94.97,742794,40,20003,-71
2020-11-15 17:46:43,7.31,7.31,7.31,95.34,740521,40,19983,-71
2020-11-15 17:47:14,7.29,7.29,7.29,95.44,740629,40,20144,-71
2020-11-15 17:47:44,7.32,7.32,7.32,95.59,740577,40,20129,-70
2020-11-15 17:48:15,7.31,7.31,7.31,95.45,738562,40,19995,-70
2020-11-15 17:48:46,7.29,7.29,7.29,95.66,738458,40,20015,-71
2020-11-15 17:49:16,7.32,7.32,7.32,95.74,751730,32,20010,-70
2020-11-15 17:49:47,7.35,7.35,7.35,95.47,742543,39,20474,-71
2020-11-15 17:50:20,7.34,7.34,7.34,95.27,736427,40,20059,-70
2020-11-15 17:50:51,7.32,7.32,7.32,95.52,738478,40,20058,-70
2020-11-15 17:51:21,7.32,7.32,7.32,95.73,738946,40,20065,-71
2020-11-15 17:51:52,7.31,7.31,7.31,96.01,741235,39,20022,-71
2020-11-15 17:52:22,7.29,7.29,7.29,95.77,744684,39,19995,-71
2020-11-15 17:52:53,7.28,7.28,7.28,95.94,744844,39,20441,-70
2020-11-15 17:53:25,7.25,7.25,7.25,95.99,744709,39,20475,-71
2020-11-15 17:53:55,7.27,7.27,7.27,96.12,752829,32,19991,-70
2020-11-15 17:54:26,7.27,7.27,7.27,96.24,740502,40,20390,-71
2020-11-15 17:54:58,7.24,7.24,7.24,96.14,742667,40,19999,-70
2020-11-15 17:55:29,7.27,7.27,7.27,96.51,743992,32,20050,-71
2020-11-15 17:56:01,7.25,7.25,7.25,96.47,748434,32,20464,-71
2020-11-15 17:56:33,7.28,7.28,7.28,96.29,742594,40,20014,-71
2020-11-15 17:57:04,7.31,7.31,7.31,96.24,750355,32,20005,-71
2020-11-15 17:57:34,7.31,7.31,7.31,96.20,740499,40,20026,-71
2020-11-15 17:58:05,7.27,7.27,7.27,95.95,744716,39,19994,-70
2020-11-15 17:58:36,7.25,7.25,7.25,96.40,744761,39,19997,-71
2020-11-15 17:59:07,7.27,7.27,7.27,96.38,744816,39,19987,-71
2020-11-15 17:59:38,7.28,7.28,7.28,96.35,747038,39,20468,-71
2020-11-15 18:00:08,7.26,7.26,7.26,96.26,744727,39,20428,-70
2020-11-15 18:00:40,7.25,7.25,7.25,96.13,744785,39,20068,-70
2020-11-15 18:01:10,7.21,7.21,7.21,96.17,745468,32,19991,-70
2020-11-15 18:01:41,7.19,7.19,7.19,96.09,740729,40,19995,-70
2020-11-15 18:02:11,7.17,7.17,7.17,96.63,742510,40,19991,-70
2020-11-15 18:02:42,7.20,7.20,7.20,96.79,740674,40,19999,-70
2020-11-15 18:03:13,7.19,7.19,7.19,97.01,742664,40,20126,-70
2020-11-15 18:03:43,7.18,7.18,7.18,96.81,740694,39,19980,-71
2020-11-15 18:04:14,7.15,7.15,7.15,96.71,742566,40,19984,-71
2020-11-15 18:04:45,7.13,7.13,7.13,96.72,742635,40,19995,-71
2020-11-15 18:05:15,7.10,7.10,7.10,96.96,738496,40,20369,-71
2020-11-15 18:05:46,7.09,7.09,7.09,97.27,738559,40,20424,-70
2020-11-15 18:06:17,7.08,7.08,7.08,97.11,746219,32,20453,-70
2020-11-15 18:06:48,7.11,7.11,7.11,97.34,742645,40,19986,-70
2020-11-15 18:07:18,7.11,7.11,7.11,97.01,740555,40,20003,-70
2020-11-15 18:07:50,7.12,7.12,7.12,97.17,740473,40,20019,-71
2020-11-15 18:08:22,7.10,7.10,7.10,97.21,740710,40,20433,-71
2020-11-15 18:08:52,7.10,7.10,7.10,96.98,742369,32,20066,-70
2020-11-15 18:09:24,7.08,7.08,7.08,97.49,736778,40,20020,-70
2020-11-15 18:09:54,7.09,7.09,7.09,97.35,738659,32,20011,-71
2020-11-15 18:10:26,7.08,7.08,7.08,97.13,742700,40,19999,-70
2020-11-15 18:10:57,7.05,7.05,7.05,97.47,744691,39,19995,-71
2020-11-15 18:11:28,7.05,7.05,7.05,97.60,744819,39,20006,-71
2020-11-15 18:11:58,7.05,7.05,7.05,97.39,742365,40,20014,-71
2020-11-15 18:12:29,7.04,7.04,7.04,97.19,738672,40,20409,-70
2020-11-15 18:13:00,7.04,7.04,7.04,97.40,742536,40,19995,-71
2020-11-15 18:13:30,7.02,7.02,7.02,97.39,740593,40,20024,-70
2020-11-15 18:14:01,6.98,6.98,6.98,97.28,740590,40,19995,-70
2020-11-15 18:14:31,7.01,7.01,7.01,97.60,740675,40,20020,-70
2020-11-15 18:15:02,6.98,6.98,6.98,97.93,740526,40,19983,-70
2020-11-15 18:15:35,6.96,6.96,6.96,97.70,744811,39,20064,-70
2020-11-15 18:16:06,6.97,6.97,6.97,97.65,740391,39,20014,-71
2020-11-15 18:16:38,6.98,6.98,6.98,97.56,740592,40,20007,-70
2020-11-15 18:17:09,6.99,6.99,6.99,97.70,744814,32,20375,-70
2020-11-15 18:17:41,6.97,6.97,6.97,97.80,738800,40,19984,-70
2020-11-15 18:18:12,6.98,6.98,6.98,98.04,747736,32,19995,-70
2020-11-15 18:18:42,6.97,6.97,6.97,97.53,744800,39,19999,-70
2020-11-15 18:19:14,6.95,6.95,6.95,97.95,744765,39,20498,-70
2020-11-15 18:19:44,6.92,6.92,6.92,97.86,740628,40,19992,-71
2020-11-15 18:20:15,6.92,6.92,6.92,97.90,738586,40,20000,-70
2020-11-15 18:20:46,6.91,6.91,6.91,98.07,740529,40,19987,-70
2020-11-15 18:21:16,6.90,6.90,6.90,97.96,742805,39,19987,-71
2020-11-15 18:21:48,6.89,6.89,6.89,98.08,742657,39,20015,-71
2020-11-15 18:22:19,6.89,6.89,6.89,97.98,740780,40,19999,-70
2020-11-15 18:22:49,6.87,6.87,6.87,97.92,738365,40,20118,-71
2020-11-15 18:23:20,6.86,6.86,6.86,98.33,738756,40,20003,-71
2020-11-15 18:23:50,6.83,6.83,6.83,98.30,740454,40,19999,-71
2020-11-15 18:24:21,6.82,6.82,6.82,98.32,740621,40,20023,-71
2020-11-15 18:24:52,6.84,6.84,6.84,98.31,742583,40,20547,-70
2020-11-15 18:25:23,6.84,6.84,6.84,98.23,742848,39,19998,-71
2020-11-15 18:25:55,6.84,6.84,6.84,98.15,749549,32,20459,-71
2020-11-15 18:26:26,6.85,6.85,6.85,98.11,748781,39,19994,-70
2020-11-15 18:26:56,6.89,6.89,6.89,98.16,744734,39,20081,-70
2020-11-15 18:27:27,6.86,6.86,6.86,98.11,742691,40,19992,-70
2020-11-15 18:27:57,6.85,6.85,6.85,98.00,742536,40,19995,-71
2020-11-15 18:28:28,6.83,6.83,6.83,97.96,742700,39,19991,-70
2020-11-15 18:28:59,6.84,6.84,6.84,98.04,742694,40,20452,-70
2020-11-15 18:29:30,6.83,6.83,6.83,98.17,740634,40,20001,-70
2020-11-15 18:30:00,6.84,6.84,6.84,98.32,740497,40,20130,-70
2020-11-15 18:30:31,6.81,6.81,6.81,98.48,740656,40,19996,-70
2020-11-15 18:31:02,6.81,6.81,6.81,98.14,738728,40,20011,-70
2020-11-15 18:31:32,6.78,6.78,6.78,98.31,740619,40,20020,-70
2020-11-15 18:32:05,6.76,6.76,6.76,98.40,740518,40,20454,-70
2020-11-15 18:32:37,6.74,6.74,6.74,98.50,747844,32,19991,-70
2020-11-15 18:33:08,6.72,6.72,6.72,98.57,742723,40,19991,-70
2020-11-15 18:33:38,6.70,6.70,6.70,98.75,743207,39,20126,-70
2020-11-15 18:34:09,6.70,6.70,6.70,99.02,744739,39,20459,-71
2020-11-15 18:34:40,6.67,6.67,6.67,98.83,742744,39,20523,-70
2020-11-15 18:35:10,6.67,6.67,6.67,99.02,744733,39,19998,-70
2020-11-15 18:35:41,6.67,6.67,6.67,99.00,744730,39,20003,-70
2020-11-15 18:36:11,6.65,6.65,6.65,99.04,744739,39,20048,-70
2020-11-15 18:36:42,6.63,6.63,6.63,98.92,742661,39,20012,-70
2020-11-15 18:37:12,6.62,6.62,6.62,99.24,742592,40,20025,-70
2020-11-15 18:37:44,6.60,6.60,6.60,99.12,740422,40,20007,-70
2020-11-15 18:38:14,6.62,6.62,6.62,99.37,742140,32,20004,-70
2020-11-15 18:38:45,6.60,6.60,6.60,98.99,738375,40,19988,-70
2020-11-15 18:39:15,6.58,6.58,6.58,99.13,736495,40,20011,-70
2020-11-15 18:39:48,6.59,6.59,6.59,99.52,738628,40,19992,-70
2020-11-15 18:40:18,6.60,6.60,6.60,99.53,741056,39,20047,-71
2020-11-15 18:40:49,6.56,6.56,6.56,99.21,744961,39,19995,-70
2020-11-15 18:41:20,6.58,6.58,6.58,99.48,746824,39,20023,-70
2020-11-15 18:41:51,6.56,6.56,6.56,99.46,742522,40,19999,-70
2020-11-15 18:42:22,6.53,6.53,6.53,99.49,740365,40,20016,-70
2020-11-15 18:42:52,6.52,6.52,6.52,99.73,738478,40,19988,-70
2020-11-15 18:43:23,6.49,6.49,6.49,99.77,738380,40,20000,-70
2020-11-15 18:43:55,6.48,6.48,6.48,99.99,738546,40,19996,-70
2020-11-15 18:44:25,6.46,6.46,6.46,99.88,742662,39,20019,-70
2020-11-15 18:44:55,6.43,6.43,6.43,100.00,740689,39,20003,-70
2020-11-15 18:45:26,6.43,6.43,6.43,100.00,740459,40,20529,-70
2020-11-15 18:45:56,6.40,6.40,6.40,100.00,740462,40,19987,-71
2020-11-15 18:46:27,6.40,6.40,6.40,100.00,744634,39,19995,-70
2020-11-15 18:46:58,6.37,6.37,6.37,100.00,742550,40,20509,-70
2020-11-15 18:47:30,6.35,6.35,6.35,100.00,741375,32,20066,-70
2020-11-15 18:48:01,6.34,6.34,6.34,100.00,740348,40,19995,-70
2020-11-15 18:48:31,6.35,6.35,6.35,100.00,738456,40,20465,-70
2020-11-15 18:49:03,6.30,6.30,6.30,100.00,740410,40,20108,-70
2020-11-15 18:49:35,6.30,6.30,6.30,100.00,742637,40,20004,-70
2020-11-15 18:50:06,6.28,6.28,6.28,100.00,768714,32,20003,-70
2020-11-15 18:50:36,6.26,6.26,6.26,100.00,742634,40,19999,-70
2020-11-15 18:51:07,6.24,6.24,6.24,100.00,742481,39,20420,-70
2020-11-15 18:51:37,6.21,6.21,6.21,100.00,740600,40,20417,-70
2020-11-15 18:52:09,6.20,6.20,6.20,100.00,740373,39,20067,-70
2020-11-15 18:52:39,6.18,6.18,6.18,100.00,750849,32,20060,-70
2020-11-15 18:53:10,6.16,6.16,6.16,100.00,742351,40,20115,-70
2020-11-15 18:53:40,6.14,6.14,6.14,100.00,742576,40,19999,-70
2020-11-15 18:54:11,6.13,6.13,6.13,100.00,742488,40,20006,-70
2020-11-15 18:54:42,6.11,6.11,6.11,100.00,740518,40,20028,-70
2020-11-15 18:55:14,6.09,6.09,6.09,100.00,742646,39,20002,-70
2020-11-15 18:55:44,6.07,6.07,6.07,100.00,754765,32,20422,-70
2020-11-15 18:56:15,6.05,6.05,6.05,100.00,744839,39,19987,-70
2020-11-15 18:56:46,6.05,6.05,6.05,100.00,742581,40,20022,-70
2020-11-15 18:57:16,6.04,6.04,6.04,100.00,738403,40,20023,-71
2020-11-15 18:57:48,6.05,6.05,6.05,100.00,742479,40,19999,-70
2020-11-15 18:58:18,6.02,6.02,6.02,100.00,740508,40,20031,-70
2020-11-15 18:58:50,6.02,6.02,6.02,100.00,738257,40,20399,-70
2020-11-15 18:59:21,6.01,6.01,6.01,100.00,742631,40,19991,-70
2020-11-15 18:59:52,5.98,5.98,5.98,100.00,740390,40,20007,-70
2020-11-15 19:00:23,5.98,5.98,5.98,100.00,738449,39,19996,-70
2020-11-15 19:00:55,5.96,5.96,5.96,100.00,742488,40,20053,-70
2020-11-15 19:01:26,5.96,5.96,5.96,100.00,742454,39,20006,-70
2020-11-15 19:01:56,5.94,5.94,5.94,100.00,742325,40,19997,-70
2020-11-15 19:02:27,5.92,5.92,5.92,100.00,740598,40,20018,-70
2020-11-15 19:02:57,5.89,5.89,5.89,100.00,740502,40,20002,-70
2020-11-15 19:03:28,5.94,5.94,5.94,100.00,738441,40,19988,-70
2020-11-15 19:03:59,6.03,6.03,6.03,100.00,740600,39,20003,-70
2020-11-15 19:04:29,5.99,5.99,5.99,100.00,740502,40,19984,-70
2020-11-15 19:05:00,5.97,5.97,5.97,100.00,740546,40,20081,-70
2020-11-15 19:05:30,5.98,5.98,5.98,100.00,742573,40,20065,-70
2020-11-15 19:06:01,5.94,5.94,5.94,100.00,740635,39,20018,-70
2020-11-15 19:06:31,5.85,5.85,5.85,100.00,742515,39,19983,-70
2020-11-15 19:07:02,5.77,5.77,5.77,100.00,740438,40,20008,-70
2020-11-15 19:07:32,5.76,5.76,5.76,100.00,740351,40,20006,-70
2020-11-15 19:08:03,5.77,5.77,5.77,100.00,740377,40,20053,-70
2020-11-15 19:08:35,5.73,5.73,5.73,100.00,740523,40,20040,-70
2020-11-15 19:09:05,5.74,5.74,5.74,100.00,742717,32,20451,-70
2020-11-15 19:09:36,5.73,5.73,5.73,100.00,744564,39,20006,-70
2020-11-15 19:10:06,5.72,5.72,5.72,100.00,744618,39,19998,-70
2020-11-15 19:10:37,5.70,5.70,5.70,100.00,742598,40,20011,-70
2020-11-15 19:11:08,5.69,5.69,5.69,100.00,740509,40,20322,-70
2020-11-15 19:11:38,5.69,5.69,5.69,100.00,740513,40,19987,-70
2020-11-15 19:12:09,5.67,5.67,5.67,100.00,742524,40,20039,-70
2020-11-15 19:12:39,5.66,5.66,5.66,100.00,740651,39,20488,-70
2020-11-15 19:13:10,5.66,5.66,5.66,100.00,744768,39,20019,-70
2020-11-15 19:13:40,5.63,5.63,5.63,100.00,742505,40,20444,-70
2020-11-15 19:14:11,5.62,5.62,5.62,100.00,740387,40,20495,-70
2020-11-15 19:14:42,5.62,5.62,5.62,100.00,742545,40,19988,-70
2020-11-15 19:15:12,5.58,5.58,5.58,100.00,742706,39,20039,-70
2020-11-15 19:15:43,5.57,5.57,5.57,100.00,742531,39,19999,-70
2020-11-15 19:16:13,5.56,5.56,5.56,100.00,742595,40,19995,-70
2020-11-15 19:16:44,5.55,5.55,5.55,100.00,742637,40,19987,-70
2020-11-15 19:17:15,5.50,5.50,5.50,100.00,742632,39,19992,-70
2020-11-15 19:17:46,5.43,5.43,5.43,100.00,742585,39,19991,-70
2020-11-15 19:18:17,5.43,5.43,5.43,100.00,742463,40,20369,-70
2020-11-15 19:18:48,5.43,5.43,5.43,100.00,742500,40,19999,-70
2020-11-15 19:19:18,5.41,5.41,5.41,100.00,742866,39,19997,-70
2020-11-15 19:19:49,5.40,5.40,5.40,100.00,744593,39,20027,-70
2020-11-15 19:20:20,5.41,5.41,5.41,100.00,742392,39,20029,-70
2020-11-15 19:20:50,5.40,5.40,5.40,100.00,742679,40,20013,-70
2020-11-15 19:21:21,5.40,5.40,5.40,100.00,740445,40,20044,-70
2020-11-15 19:21:51,5.38,5.38,5.38,100.00,740544,39,20060,-71
2020-11-15 19:22:22,5.37,5.37,5.37,100.00,742465,40,20007,-70
2020-11-15 19:22:53,5.35,5.35,5.35,100.00,738334,40,19996,-70
2020-11-15 19:23:23,5.35,5.35,5.35,100.00,740452,40,20023,-70
2020-11-15 19:23:54,5.37,5.37,5.37,100.00,742626,40,19991,-70
2020-11-15 19:24:25,5.35,5.35,5.35,100.00,742643,39,20487,-70
2020-11-15 19:24:55,5.38,5.38,5.38,100.00,742701,39,19987,-70
2020-11-15 19:25:26,5.37,5.37,5.37,100.00,742544,40,20011,-70
2020-11-15 19:25:56,5.34,5.34,5.34,100.00,742440,40,20503,-70
2020-11-15 19:26:27,5.33,5.33,5.33,100.00,738420,40,19980,-70
2020-11-15 19:26:59,5.31,5.31,5.31,100.00,736313,40,20000,-70
2020-11-15 19:27:31,5.32,5.32,5.32,100.00,740540,40,19991,-70
2020-11-15 19:28:01,5.29,5.29,5.29,100.00,759917,32,19991,-70
2020-11-15 19:28:32,5.27,5.27,5.27,100.00,740641,40,19992,-70
2020-11-15 19:29:03,5.27,5.27,5.27,100.00,742444,40,20003,-70
2020-11-15 19:29:34,5.27,5.27,5.27,100.00,740438,40,20485,-70
2020-11-15 19:30:04,5.26,5.26,5.26,100.00,738323,40,19992,-70
2020-11-15 19:30:36,5.26,5.26,5.26,100.00,740561,40,20046,-70
2020-11-15 19:31:07,5.23,5.23,5.23,100.00,740577,40,20464,-70
2020-11-15 19:31:38,5.26,5.26,5.26,100.00,742852,39,19995,-70
2020-11-15 19:32:09,5.29,5.29,5.29,100.00,744713,39,20006,-70
2020-11-15 19:32:39,5.28,5.28,5.28,100.00,744842,39,20010,-70
2020-11-15 19:33:10,5.34,5.34,5.34,100.00,742539,40,20015,-70
2020-11-15 19:33:41,5.44,5.44,5.44,100.00,740351,40,20520,-71
2020-11-15 19:34:13,5.51,5.51,5.51,100.00,740406,40,19991,-70
2020-11-15 19:34:44,5.44,5.44,5.44,100.00,738359,40,19988,-70
2020-11-15 19:35:16,5.44,5.44,5.44,100.00,738514,40,19992,-70
2020-11-15 19:35:46,5.47,5.47,5.47,100.00,802104,32,20463,-70
2020-11-15 19:36:17,5.51,5.51,5.51,100.00,740920,39,20007,-70
2020-11-15 19:36:48,5.52,5.52,5.52,100.00,742369,40,20054,-70
2020-11-15 19:37:18,5.48,5.48,5.48,100.00,740667,40,19995,-70
2020-11-15 19:37:53,5.45,5.45,5.45,100.00,740348,40,19995,-70
2020-11-15 19:38:24,5.44,5.44,5.44,100.00,787342,32,20020,-70
2020-11-15 19:38:55,5.43,5.43,5.43,100.00,740813,40,20019,-70
2020-11-15 19:39:26,5.41,5.41,5.41,100.00,740942,40,20391,-70
2020-11-15 19:39:56,5.39,5.39,5.39,100.00,740553,40,20022,-70
2020-11-15 19:40:27,5.38,5.38,5.38,100.00,742483,40,20022,-70
2020-11-15 19:40:57,5.38,5.38,5.38,100.00,742592,39,20487,-70
2020-11-15 19:41:28,5.36,5.36,5.36,100.00,744596,39,20468,-70
2020-11-15 19:41:59,5.35,5.35,5.35,100.00,742483,39,20106,-70
2020-11-15 19:42:29,5.35,5.35,5.35,100.00,742524,40,19991,-70
2020-11-15 19:43:00,5.37,5.37,5.37,100.00,740326,40,20066,-70
2020-11-15 19:43:31,5.37,5.37,5.37,100.00,738392,40,19999,-70
2020-11-15 19:44:02,5.36,5.36,5.36,100.00,740388,40,20011,-70
2020-11-15 19:44:32,5.36,5.36,5.36,100.00,740399,40,19991,-70
2020-11-15 19:45:03,5.37,5.37,5.37,100.00,740608,40,20012,-70
2020-11-15 19:45:34,5.40,5.40,5.40,100.00,742649,39,19999,-70
2020-11-15 19:46:05,5.39,5.39,5.39,100.00,788725,32,20020,-70
2020-11-15 19:46:35,5.38,5.38,5.38,100.00,740370,40,20027,-70
2020-11-15 19:47:06,5.36,5.36,5.36,100.00,740422,40,20020,-70
2020-11-15 19:47:37,5.35,5.35,5.35,100.00,757421,32,20023,-70
2020-11-15 19:48:08,5.35,5.35,5.35,100.00,742582,40,20003,-70
2020-11-15 19:48:39,5.34,5.34,5.34,100.00,740720,39,20011,-70
2020-11-15 19:49:09,5.33,5.33,5.33,100.00,744696,39,19987,-70
2020-11-15 19:49:41,5.32,5.32,5.32,100.00,744609,39,20022,-70
2020-11-15 19:50:11,5.31,5.31,5.31,100.00,742514,40,19999,-71
2020-11-15 19:50:42,5.32,5.32,5.32,100.00,742453,40,20459,-70
2020-11-15 19:51:13,5.31,5.31,5.31,100.00,740342,39,19987,-70
2020-11-15 19:51:47,5.31,5.31,5.31,100.00,743697,32,20438,-70
2020-11-15 19:52:17,5.31,5.31,5.31,100.00,742385,40,19999,-70
2020-11-15 19:52:48,5.30,5.30,5.30,100.00,742587,40,19995,-70
2020-11-15 19:53:19,5.29,5.29,5.29,100.00,742428,40,20005,-70
2020-11-15 19:53:49,5.28,5.28,5.28,100.00,740613,39,20012,-70
2020-11-15 19:54:20,5.29,5.29,5.29,100.00,742492,40,20433,-70
2020-11-15 19:54:51,5.29,5.29,5.29,100.00,742557,40,20129,-70
2020-11-15 19:55:21,5.31,5.31,5.31,100.00,736172,40,19996,-70
2020-11-15 19:55:52,5.30,5.30,5.30,100.00,740495,40,19996,-70
2020-11-15 19:56:23,5.30,5.30,5.30,100.00,740265,40,19991,-70
2020-11-15 19:56:55,5.31,5.31,5.31,100.00,738408,40,20010,-70
2020-11-15 19:57:26,5.34,5.34,5.34,100.00,741471,32,20012,-70
2020-11-15 19:57:56,5.33,5.33,5.33,100.00,740329,40,20061,-70
2020-11-15 19:58:27,5.33,5.33,5.33,100.00,742435,39,20462,-70
2020-11-15 19:58:58,5.35,5.35,5.35,100.00,744559,39,19995,-70
2020-11-15 19:59:29,5.36,5.36,5.36,100.00,742440,40,20051,-70
2020-11-15 20:00:01,5.36,5.36,5.36,100.00,738276,40,20024,-70
2020-11-15 20:00:32,5.36,5.36,5.36,100.00,740432,40,20507,-70
2020-11-15 20:01:02,5.38,5.38,5.38,100.00,740533,40,20065,-70
2020-11-15 20:01:34,5.38,5.38,5.38,100.00,740745,39,19991,-70
2020-11-15 20:02:04,5.40,5.40,5.40,100.00,745919,32,20076,-70
2020-11-15 20:02:35,5.40,5.40,5.40,100.00,744795,39,20540,-70
2020-11-15 20:03:07,5.40,5.40,5.40,100.00,746691,39,20438,-70
2020-11-15 20:03:37,5.40,5.40,5.40,100.00,744544,32,20372,-70
2020-11-15 20:04:09,5.39,5.39,5.39,100.00,744485,39,19997,-70
2020-11-15 20:04:40,5.39,5.39,5.39,100.00,744714,39,20100,-70
2020-11-15 20:05:11,5.40,5.40,5.40,100.00,742483,39,19999,-70
2020-11-15 20:05:44,5.39,5.39,5.39,100.00,740639,40,20442,-70
2020-11-15 20:06:14,5.39,5.39,5.39,100.00,742633,32,19991,-70
2020-11-15 20:06:46,5.39,5.39,5.39,100.00,740451,40,20036,-70
2020-11-15 20:07:17,5.38,5.38,5.38,100.00,740920,39,19998,-70
2020-11-15 20:07:48,5.39,5.39,5.39,100.00,742417,40,19999,-70
2020-11-15 20:08:18,5.37,5.37,5.37,100.00,740261,40,19996,-70
2020-11-15 20:08:49,5.37,5.37,5.37,100.00,742462,40,19999,-70
2020-11-15 20:09:19,5.38,5.38,5.38,100.00,742510,39,20026,-70
2020-11-15 20:09:53,5.38,5.38,5.38,100.00,740337,40,20479,-70
2020-11-15 20:10:23,5.35,5.35,5.35,100.00,740356,40,20555,-70
2020-11-15 20:10:54,5.35,5.35,5.35,100.00,742497,40,19999,-70
2020-11-15 20:11:26,5.35,5.35,5.35,100.00,740268,40,20002,-70
2020-11-15 20:11:58,5.34,5.34,5.34,100.00,740227,40,20050,-70
2020-11-15 20:12:35,5.33,5.33,5.33,100.00,781207,32,20004,-70
2020-11-15 20:13:06,5.33,5.33,5.33,100.00,749607,32,20019,-70
2020-11-15 20:13:37,5.33,5.33,5.33,100.00,742508,40,19999,-70
2020-11-15 20:14:07,5.32,5.32,5.32,100.00,740817,40,19988,-70
2020-11-15 20:14:37,5.32,5.32,5.32,100.00,741471,39,20008,-70
2020-11-15 20:15:08,5.31,5.31,5.31,100.00,745085,39,20015,-70
2020-11-15 20:15:38,5.32,5.32,5.32,100.00,742905,39,19995,-70
2020-11-15 20:16:09,5.31,5.31,5.31,100.00,742948,40,20086,-70
2020-11-15 20:16:40,5.31,5.31,5.31,100.00,738691,40,20007,-70
2020-11-15 20:17:11,5.31,5.31,5.31,100.00,738757,40,20016,-70
2020-11-15 20:17:42,5.30,5.30,5.30,100.00,738719,40,19996,-70
2020-11-15 20:18:12,5.29,5.29,5.29,100.00,742885,40,19983,-70
2020-11-15 20:18:43,5.29,5.29,5.29,100.00,740719,40,20314,-70
2020-11-15 20:19:13,5.28,5.28,5.28,100.00,745134,39,20030,-70
2020-11-15 20:19:44,5.27,5.27,5.27,100.00,740673,40,20502,-70
2020-11-15 20:20:14,5.25,5.25,5.25,100.00,742946,40,20356,-70
2020-11-15 20:20:45,5.24,5.24,5.24,100.00,742900,39,20007,-70
2020-11-15 20:21:15,5.22,5.22,5.22,100.00,743049,39,20044,-70
2020-11-15 20:21:46,5.22,5.22,5.22,100.00,744917,39,20076,-70
2020-11-15 20:22:16,5.21,5.21,5.21,100.00,744997,39,20045,-70
2020-11-15 20:22:47,5.20,5.20,5.20,100.00,744971,39,20056,-70
2020-11-15 20:23:18,5.21,5.21,5.21,100.00,742836,40,19995,-70
2020-11-15 20:23:48,5.21,5.21,5.21,100.00,740756,40,20456,-70
2020-11-15 20:24:19,5.21,5.21,5.21,100.00,742878,40,19983,-70
2020-11-15 20:24:51,5.20,5.20,5.20,100.00,740813,40,20381,-70
2020-11-15 20:25:21,5.20,5.20,5.20,100.00,744757,32,20007,-70
2020-11-15 20:25:52,5.24,5.24,5.24,100.00,740928,40,19999,-70
2020-11-15 20:26:22,5.27,5.27,5.27,100.00,742937,39,20421,-70
2020-11-15 20:26:54,5.25,5.25,5.25,100.00,738756,40,20023,-70
2020-11-15 20:27:25,5.24,5.24,5.24,100.00,740853,40,19980,-70
2020-11-15 20:27:55,5.22,5.22,5.22,100.00,742850,40,19991,-70
2020-11-15 20:28:26,5.20,5.20,5.20,100.00,742791,40,19991,-70
2020-11-15 20:28:57,5.19,5.19,5.19,100.00,743243,39,19998,-70
2020-11-15 20:29:30,5.18,5.18,5.18,100.00,742754,40,20073,-70
2020-11-15 20:30:01,5.16,5.16,5.16,100.00,742895,40,20563,-70
2020-11-15 20:30:31,5.15,5.15,5.15,100.00,740777,40,19995,-70
2020-11-15 20:31:02,5.14,5.14,5.14,100.00,738668,40,19988,-70
2020-11-15 20:31:33,5.14,5.14,5.14,100.00,736585,40,20008,-70
2020-11-15 20:32:04,5.13,5.13,5.13,100.00,786876,32,20004,-70
2020-11-15 20:32:35,5.10,5.10,5.10,100.00,738739,40,20411,-70
2020-11-15 20:33:06,5.10,5.10,5.10,100.00,736649,40,19988,-70
2020-11-15 20:33:37,5.11,5.11,5.11,100.00,738746,40,20104,-70
2020-11-15 20:34:09,5.16,5.16,5.16,100.00,758572,32,20004,-70
2020-11-15 20:34:40,5.12,5.12,5.12,100.00,741016,40,20020,-70
2020-11-15 20:35:11,5.11,5.11,5.11,100.00,772408,32,20421,-70
2020-11-15 20:35:42,5.09,5.09,5.09,100.00,749030,32,20054,-70
2020-11-15 20:36:13,5.08,5.08,5.08,100.00,740689,40,20424,-70
2020-11-15 20:36:43,5.06,5.06,5.06,100.00,739162,40,20369,-70
2020-11-15 20:37:14,5.07,5.07,5.07,100.00,743006,39,20422,-70
2020-11-15 20:37:44,5.06,5.06,5.06,100.00,744817,39,20431,-70
2020-11-15 20:38:16,5.02,5.02,5.02,100.00,742810,40,20084,-72
2020-11-15 20:38:46,5.00,5.00,5.00,100.00,741486,32,20003,-70
2020-11-15 20:39:17,4.98,4.98,4.98,100.00,740677,40,20026,-70
2020-11-15 20:39:48,4.98,4.98,4.98,100.00,740825,40,20424,-70
2020-11-15 20:40:18,4.97,4.97,4.97,100.00,740835,40,20019,-70
2020-11-15 20:40:49,4.95,4.95,4.95,100.00,738621,40,20000,-70
2020-11-15 20:41:20,4.95,4.95,4.95,100.00,738826,40,20019,-70
2020-11-15 20:41:50,4.94,4.94,4.94,100.00,738613,40,20035,-70
2020-11-15 20:42:22,4.93,4.93,4.93,100.00,742794,40,20024,-70
2020-11-15 20:42:53,4.93,4.93,4.93,100.00,773507,32,20027,-70
2020-11-15 20:43:24,4.91,4.91,4.91,100.00,743213,39,20443,-70
2020-11-15 20:43:55,4.91,4.91,4.91,100.00,742731,40,19979,-70
2020-11-15 20:44:26,4.90,4.90,4.90,100.00,740773,40,19987,-70
2020-11-15 20:44:57,4.88,4.88,4.88,100.00,740911,32,19999,-70
2020-11-15 20:45:27,4.87,4.87,4.87,100.00,740695,40,19991,-70
2020-11-15 20:45:59,4.86,4.86,4.86,100.00,740525,40,20458,-70
2020-11-15 20:46:30,4.84,4.84,4.84,100.00,753384,32,19992,-70
2020-11-15 20:47:00,4.84,4.84,4.84,100.00,742760,40,20161,-70
2020-11-15 20:47:32,4.83,4.83,4.83,100.00,742821,40,20010,-70
2020-11-15 20:48:02,4.82,4.82,4.82,100.00,742780,40,20005,-70
2020-11-15 20:48:38,4.81,4.81,4.81,100.00,740835,40,19999,-70
2020-11-15 20:49:09,4.80,4.80,4.80,100.00,741728,39,19988,-70
2020-11-15 20:49:40,4.80,4.80,4.80,100.00,742842,40,20020,-70
2020-11-15 20:50:10,4.79,4.79,4.79,100.00,743307,39,20018,-70
2020-11-15 20:50:41,4.79,4.79,4.79,100.00,744808,39,19991,-70
2020-11-15 20:51:11,4.82,4.82,4.82,100.00,740680,40,20075,-70
2020-11-15 20:51:42,4.83,4.83,4.83,100.00,738715,40,20021,-70
2020-11-15 20:52:13,4.86,4.86,4.86,100.00,738602,40,20028,-70
2020-11-15 20:52:43,4.91,4.91,4.91,100.00,738689,40,20473,-70
2020-11-15 20:53:14,4.88,4.88,4.88,100.00,740898,40,20007,-70
2020-11-15 20:53:44,4.87,4.87,4.87,100.00,740694,40,19995,-70
2020-11-15 20:54:15,4.89,4.89,4.89,100.00,742801,39,20035,-70
2020-11-15 20:54:45,4.94,4.94,4.94,100.00,738658,40,20040,-70
2020-11-15 20:55:16,4.97,4.97,4.97,100.00,738746,40,19995,-70
2020-11-15 20:55:46,5.01,5.01,5.01,100.00,736486,40,20465,-70
2020-11-15 20:56:17,5.00,5.00,5.00,100.00,738679,40,20000,-70
2020-11-15 20:56:47,4.98,4.98,4.98,100.00,738584,40,20062,-70
2020-11-15 20:57:18,4.98,4.98,4.98,100.00,740797,40,19991,-70
2020-11-15 20:57:49,4.97,4.97,4.97,100.00,738753,39,19991,-70
2020-11-15 20:58:19,4.96,4.96,4.96,100.00,740722,40,19997,-70
2020-11-15 20:58:50,4.96,4.96,4.96,100.00,738660,40,19988,-70
2020-11-15 20:59:20,4.95,4.95,4.95,100.00,738729,40,20161,-69
2020-11-15 20:59:51,4.97,4.97,4.97,100.00,738730,40,20464,-70
2020-11-15 21:00:21,4.98,4.98,4.98,100.00,736553,40,20142,-70
2020-11-15 21:00:55,5.01,5.01,5.01,100.00,738644,40,20051,-70
2020-11-15 21:01:25,5.00,5.00,5.00,100.00,740727,40,20021,-70
2020-11-15 21:01:56,4.99,4.99,4.99,100.00,742817,40,20466,-70
2020-11-15 21:02:26,5.01,5.01,5.01,100.00,740603,40,20113,-70
2020-11-15 21:02:57,5.01,5.01,5.01,100.00,742730,40,20073,-70
2020-11-15 21:03:28,4.99,4.99,4.99,100.00,742781,40,20003,-70
2020-11-15 21:03:58,4.98,4.98,4.98,100.00,740929,39,20097,-70
2020-11-15 21:04:29,4.97,4.97,4.97,100.00,740695,40,20005,-70
2020-11-15 21:05:00,4.97,4.97,4.97,100.00,740799,40,20013,-70
2020-11-15 21:05:30,4.97,4.97,4.97,100.00,742667,40,20500,-70
2020-11-15 21:06:01,4.96,4.96,4.96,100.00,746899,39,20019,-70
2020-11-15 21:06:31,4.97,4.97,4.97,100.00,744769,39,20034,-70
2020-11-15 21:07:03,4.96,4.96,4.96,100.00,742957,39,19991,-70
2020-11-15 21:07:34,4.94,4.94,4.94,100.00,743145,32,20468,-70
2020-11-15 21:08:04,4.94,4.94,4.94,100.00,742778,40,20003,-70
2020-11-15 21:08:35,4.94,4.94,4.94,100.00,742678,40,20014,-70
2020-11-15 21:09:06,4.93,4.93,4.93,100.00,742915,39,20439,-70
2020-11-15 21:09:37,4.96,4.96,4.96,100.00,742806,39,20006,-70
2020-11-15 21:10:08,5.00,5.00,5.00,100.00,744772,39,19986,-70
2020-11-15 21:10:39,5.03,5.03,5.03,100.00,745037,39,20003,-70
2020-11-15 21:11:10,5.00,5.00,5.00,100.00,744741,39,19995,-70
2020-11-15 21:11:41,5.01,5.01,5.01,100.00,740817,40,20010,-70
2020-11-15 21:12:12,4.99,4.99,4.99,100.00,738442,40,20012,-70
2020-11-15 21:12:45,4.98,4.98,4.98,100.00,740642,40,19987,-70
2020-11-15 21:13:15,4.96,4.96,4.96,100.00,741248,39,19992,-70
2020-11-15 21:13:46,5.00,5.00,5.00,100.00,744848,39,20019,-70
2020-11-15 21:14:16,5.01,5.01,5.01,100.00,740628,39,20011,-70
2020-11-15 21:14:47,5.01,5.01,5.01,100.00,738571,40,20065,-70
2020-11-15 21:15:18,4.98,4.98,4.98,100.00,742712,40,20056,-70
2020-11-15 21:15:50,5.00,5.00,5.00,100.00,742846,39,19997,-70
2020-11-15 21:16:21,5.01,5.01,5.01,100.00,745702,32,20439,-70
2020-11-15 21:16:51,5.00,5.00,5.00,100.00,742677,40,20019,-70
2020-11-15 21:17:22,5.00,5.00,5.00,100.00,740663,40,19998,-70
2020-11-15 21:17:52,4.99,4.99,4.99,100.00,738475,40,20000,-70
2020-11-15 21:18:23,4.97,4.97,4.97,100.00,738687,40,20017,-70
2020-11-15 21:18:53,4.97,4.97,4.97,100.00,740671,40,20024,-70
2020-11-15 21:19:24,4.97,4.97,4.97,100.00,740801,39,19991,-70
2020-11-15 21:19:57,4.98,4.98,4.98,100.00,742683,39,20120,-70
2020-11-15 21:20:28,4.97,4.97,4.97,100.00,744925,39,19999,-70
2020-11-15 21:20:59,4.98,4.98,4.98,100.00,745063,39,19991,-70
2020-11-15 21:21:29,5.00,5.00,5.00,100.00,742519,39,20480,-70
2020-11-15 21:22:00,5.01,5.01,5.01,100.00,742607,39,19995,-70
2020-11-15 21:22:31,5.02,5.02,5.02,100.00,742843,40,20034,-70
2020-11-15 21:23:01,5.06,5.06,5.06,100.00,742698,39,19995,-70
2020-11-15 21:23:32,5.07,5.07,5.07,100.00,742669,40,19990,-70
2020-11-15 21:24:03,5.08,5.08,5.08,100.00,740749,40,19996,-70
2020-11-15 21:24:33,5.07,5.07,5.07,100.00,742783,39,20430,-70
2020-11-15 21:25:06,5.06,5.06,5.06,100.00,740730,39,20002,-70
2020-11-15 21:25:36,5.07,5.07,5.07,100.00,742788,40,19987,-70
2020-11-15 21:26:07,5.07,5.07,5.07,100.00,738516,40,19996,-70
2020-11-15 21:26:38,5.06,5.06,5.06,100.00,739063,40,20008,-70
2020-11-15 21:27:09,5.09,5.09,5.09,100.00,749281,32,20149,-70
2020-11-15 21:27:40,5.13,5.13,5.13,100.00,742957,39,20526,-70
2020-11-15 21:28:11,5.17,5.17,5.17,100.00,744777,39,20011,-70
2020-11-15 21:28:41,5.22,5.22,5.22,100.00,742596,39,20081,-70
2020-11-15 21:29:12,5.24,5.24,5.24,100.00,742919,39,20069,-70
2020-11-15 21:29:43,5.24,5.24,5.24,100.00,765896,32,20053,-70
2020-11-15 21:30:16,5.23,5.23,5.23,100.00,740850,40,20437,-70
2020-11-15 21:30:46,5.24,5.24,5.24,100.00,740591,40,19987,-70
2020-11-15 21:31:17,5.24,5.24,5.24,100.00,738637,40,20014,-70
2020-11-15 21:31:48,5.28,5.28,5.28,100.00,740668,40,20019,-70
2020-11-15 21:32:19,5.30,5.30,5.30,100.00,744779,39,20015,-70
2020-11-15 21:32:50,5.31,5.31,5.31,100.00,743895,32,20162,-70
2020-11-15 21:33:20,5.33,5.33,5.33,100.00,740701,40,20114,-70
2020-11-15 21:33:51,5.36,5.36,5.36,100.00,740654,40,20018,-70
2020-11-15 21:34:21,5.38,5.38,5.38,100.00,740723,40,20003,-70
2020-11-15 21:34:52,5.40,5.40,5.40,100.00,742653,39,20007,-70
2020-11-15 21:35:23,5.41,5.41,5.41,100.00,740584,40,19998,-70
2020-11-15 21:35:56,5.44,5.44,5.44,100.00,740738,39,19995,-70
2020-11-15 21:36:26,5.51,5.51,5.51,100.00,758952,32,20022,-69
2020-11-15 21:36:57,5.55,5.55,5.55,100.00,740652,40,20002,-70
2020-11-15 21:37:29,5.58,5.58,5.58,100.00,740528,40,20566,-70
2020-11-15 21:37:59,5.59,5.59,5.59,100.00,742593,40,20007,-70
2020-11-15 21:38:30,5.61,5.61,5.61,100.00,740546,40,20084,-70
2020-11-15 21:39:01,5.64,5.64,5.64,100.00,740654,40,20011,-70
2020-11-15 21:39:31,5.68,5.68,5.68,100.00,742646,40,20442,-70
2020-11-15 21:40:02,5.74,5.74,5.74,100.00,740593,40,20427,-70
2020-11-15 21:40:33,5.77,5.77,5.77,100.00,738447,40,20016,-70
2020-11-15 21:41:04,5.86,5.86,5.86,100.00,740608,40,19983,-70
2020-11-15 21:41:35,5.88,5.88,5.88,100.00,740598,40,20003,-70
2020-11-15 21:42:05,5.92,5.92,5.92,100.00,742651,40,20069,-70
2020-11-15 21:42:36,5.95,5.95,5.95,100.00,744801,39,20030,-70
2020-11-15 21:43:07,6.00,6.00,6.00,100.00,738528,40,20046,-70
2020-11-15 21:43:38,6.07,6.07,6.07,100.00,738637,40,20588,-70
2020-11-15 21:44:08,6.14,6.14,6.14,100.00,740518,40,20022,-70
2020-11-15 21:44:40,6.20,6.20,6.20,100.00,738682,40,20020,-70
2020-11-15 21:45:11,6.18,6.18,6.18,100.00,740522,40,20011,-70
2020-11-15 21:45:42,6.16,6.16,6.16,100.00,740588,40,20431,-70
2020-11-15 21:46:12,6.15,6.15,6.15,100.00,740631,40,19997,-70
2020-11-15 21:46:44,6.12,6.12,6.12,100.00,740795,40,20503,-70
2020-11-15 21:47:15,6.06,6.06,6.06,100.00,743896,32,20471,-70
2020-11-15 21:47:46,5.99,5.99,5.99,100.00,740619,40,19988,-70
2020-11-15 21:48:18,6.00,6.00,6.00,100.00,738422,40,19988,-70
2020-11-15 21:48:48,5.99,5.99,5.99,100.00,738629,40,20432,-70
2020-11-15 21:49:19,6.01,6.01,6.01,100.00,740568,40,19987,-70
2020-11-15 21:49:49,6.03,6.03,6.03,100.00,742804,40,19996,-70
2020-11-15 21:50:20,6.05,6.05,6.05,100.00,742695,40,20066,-70
2020-11-15 21:50:51,6.04,6.04,6.04,99.90,751219,32,20032,-70
2020-11-15 21:51:22,6.06,6.06,6.06,99.87,740754,39,20408,-70
2020-11-15 21:51:53,6.07,6.07,6.07,100.00,748043,32,20104,-70
2020-11-15 21:52:24,6.10,6.10,6.10,100.00,740656,40,20051,-70
2020-11-15 21:52:54,6.11,6.11,6.11,100.00,742791,39,19991,-70
2020-11-15 21:53:27,6.11,6.11,6.11,100.00,742701,40,20019,-70
2020-11-15 21:53:57,6.12,6.12,6.12,100.00,740819,40,20444,-70
2020-11-15 21:54:28,6.13,6.13,6.13,100.00,740830,40,19984,-70
2020-11-15 21:54:59,6.16,6.16,6.16,100.00,742752,40,20068,-70
2020-11-15 21:55:31,6.17,6.17,6.17,100.00,740601,40,19999,-70
2020-11-15 21:56:01,6.18,6.18,6.18,99.99,742579,40,20480,-70
2020-11-15 21:56:32,6.20,6.20,6.20,99.69,744696,39,20013,-70
2020-11-15 21:57:02,6.21,6.21,6.21,99.75,738421,40,19987,-70
2020-11-15 21:57:33,6.22,6.22,6.22,100.00,742644,40,19985,-70
2020-11-15 21:58:03,6.23,6.23,6.23,100.00,742601,40,20187,-70
2020-11-15 21:58:34,6.23,6.23,6.23,100.00,742803,40,20073,-70
2020-11-15 21:59:04,6.26,6.26,6.26,100.00,742510,40,20019,-70
2020-11-15 21:59:35,6.26,6.26,6.26,100.00,740564,40,20551,-70
2020-11-15 22:00:07,6.27,6.27,6.27,100.00,740540,40,20032,-70
2020-11-15 22:00:38,6.29,6.29,6.29,100.00,746941,32,20460,-70
2020-11-15 22:01:09,6.30,6.30,6.30,100.00,740694,40,20020,-70
2020-11-15 22:01:42,6.31,6.31,6.31,99.89,742950,39,20471,-70
2020-11-15 22:02:13,6.30,6.30,6.30,99.74,747180,32,20022,-70
2020-11-15 22:02:43,6.30,6.30,6.30,99.67,746913,39,20002,-70
2020-11-15 22:03:14,6.33,6.33,6.33,99.67,744814,39,19983,-70
2020-11-15 22:03:44,6.33,6.33,6.33,99.88,742608,40,20405,-70
2020-11-15 22:04:15,6.35,6.35,6.35,99.55,742686,40,20073,-70
2020-11-15 22:04:46,6.35,6.35,6.35,99.40,740591,39,20077,-70
2020-11-15 22:05:16,6.38,6.38,6.38,99.32,740554,40,20007,-70
2020-11-15 22:05:47,6.38,6.38,6.38,99.32,743119,32,20451,-70
2020-11-15 22:06:18,6.42,6.42,6.42,98.86,738514,40,20031,-70
2020-11-15 22:06:48,6.46,6.46,6.46,98.35,742530,40,19999,-70
2020-11-15 22:07:20,6.48,6.48,6.48,97.96,740672,40,19992,-70
2020-11-15 22:07:51,6.51,6.51,6.51,96.71,740463,40,20580,-70
2020-11-15 22:08:22,6.52,6.52,6.52,97.04,742748,40,20011,-70
2020-11-15 22:08:52,6.54,6.54,6.54,96.75,742458,40,20003,-70
2020-11-15 22:09:23,6.55,6.55,6.55,97.25,742660,40,20479,-70
2020-11-15 22:09:54,6.56,6.56,6.56,96.99,742575,40,19998,-70
2020-11-15 22:10:24,6.57,6.57,6.57,96.97,740748,40,20019,-70
2020-11-15 22:10:55,6.60,6.60,6.60,97.48,738494,40,19995,-70
2020-11-15 22:11:26,6.62,6.62,6.62,96.28,747978,32,19999,-70
2020-11-15 22:11:57,6.65,6.65,6.65,95.72,740653,40,20405,-70
2020-11-15 22:12:28,6.65,6.65,6.65,95.68,744655,32,20423,-70
2020-11-15 22:12:58,6.67,6.67,6.67,95.27,738620,40,20042,-70
2020-11-15 22:13:29,6.71,6.71,6.71,95.09,738569,40,20052,-70
2020-11-15 22:14:00,6.72,6.72,6.72,94.98,740594,40,19998,-70
2020-11-15 22:14:32,6.72,6.72,6.72,94.86,742707,39,20065,-70
2020-11-15 22:15:03,6.71,6.71,6.71,95.21,750604,32,19987,-70
2020-11-15 22:15:34,6.70,6.70,6.70,94.91,742798,39,20064,-70
2020-11-15 22:16:04,6.72,6.72,6.72,94.90,740680,40,20128,-70
2020-11-15 22:16:36,6.71,6.71,6.71,95.45,740479,40,20561,-70
2020-11-15 22:17:06,6.70,6.70,6.70,94.70,738865,40,20452,-70
2020-11-15 22:17:37,6.72,6.72,6.72,94.83,740712,39,20077,-70
2020-11-15 22:18:08,6.73,6.73,6.73,94.02,742589,40,19995,-70
2020-11-15 22:18:38,6.74,6.74,6.74,94.81,740666,40,20011,-70
2020-11-15 22:19:09,6.76,6.76,6.76,94.18,740680,40,19991,-71
2020-11-15 22:19:40,6.76,6.76,6.76,93.59,742724,39,20017,-70
2020-11-15 22:20:10,6.78,6.78,6.78,94.59,740520,40,19992,-70
2020-11-15 22:20:41,6.78,6.78,6.78,94.26,740691,39,20019,-70
2020-11-15 22:21:13,6.78,6.78,6.78,94.15,740568,40,19999,-70
2020-11-15 22:21:44,6.79,6.79,6.79,94.07,740837,39,20065,-70
2020-11-15 22:22:14,6.79,6.79,6.79,93.62,740451,40,20121,-70
2020-11-15 22:22:45,6.80,6.80,6.80,93.71,742545,40,19997,-70
2020-11-15 22:23:16,6.81,6.81,6.81,93.96,740567,40,20122,-70
2020-11-15 22:23:47,6.82,6.82,6.82,93.47,742786,39,20006,-70
2020-11-15 22:24:17,6.83,6.83,6.83,93.53,775111,32,20007,-70
2020-11-15 22:24:49,6.83,6.83,6.83,93.88,740844,40,20003,-70
2020-11-15 22:25:19,6.85,6.85,6.85,93.58,742591,40,20465,-70
2020-11-15 22:25:50,6.86,6.86,6.86,93.70,738665,40,19981,-70
2020-11-15 22:26:20,6.86,6.86,6.86,93.70,738413,40,20377,-70
2020-11-15 22:26:51,6.85,6.85,6.85,94.05,740567,40,20042,-70
2020-11-15 22:27:23,6.88,6.88,6.88,93.03,746078,32,20364,-70
2020-11-15 22:27:54,6.89,6.89,6.89,93.27,752701,32,20105,-70
2020-11-15 22:28:25,6.88,6.88,6.88,93.07,744838,39,20082,-70
2020-11-15 22:28:56,6.91,6.91,6.91,92.91,742623,40,20015,-70
2020-11-15 22:29:26,6.92,6.92,6.92,92.86,738402,40,20412,-70
2020-11-15 22:29:58,6.89,6.89,6.89,92.94,738339,40,20006,-70
2020-11-15 22:30:28,6.84,6.84,6.84,92.92,740543,40,20004,-70
2020-11-15 22:30:59,6.86,6.86,6.86,93.01,740444,40,19988,-70
2020-11-15 22:31:31,6.90,6.90,6.90,92.68,740624,40,20440,-70
2020-11-15 22:32:01,6.91,6.91,6.91,92.79,742144,32,19995,-70
2020-11-15 22:32:32,6.91,6.91,6.91,93.25,744760,39,19983,-70
2020-11-15 22:33:02,6.88,6.88,6.88,92.82,742521,40,19995,-70
2020-11-15 22:33:33,6.88,6.88,6.88,93.05,742696,40,20023,-70
2020-11-15 22:34:06,6.88,6.88,6.88,92.94,742721,39,19991,-70
2020-11-15 22:34:39,6.88,6.88,6.88,93.56,791764,32,20048,-70
2020-11-15 22:35:10,6.87,6.87,6.87,93.18,743068,32,19991,-70
2020-11-15 22:35:40,6.86,6.86,6.86,92.49,740614,40,19991,-70
2020-11-15 22:36:11,6.88,6.88,6.88,92.83,740518,40,20393,-70
2020-11-15 22:36:42,6.88,6.88,6.88,92.96,740300,40,19988,-70
2020-11-15 22:37:12,6.88,6.88,6.88,92.64,738351,40,19984,-70
2020-11-15 22:37:43,6.87,6.87,6.87,92.69,738421,40,20012,-70
2020-11-15 22:38:15,6.87,6.87,6.87,92.90,738354,40,20022,-70
2020-11-15 22:38:45,6.85,6.85,6.85,92.99,769715,32,20472,-70
2020-11-15 22:39:16,6.83,6.83,6.83,92.45,738842,40,20054,-70
2020-11-15 22:39:47,6.85,6.85,6.85,92.44,740649,40,20003,-70
2020-11-15 22:40:17,6.84,6.84,6.84,93.01,742611,40,20007,-70
2020-11-15 22:40:48,6.87,6.87,6.87,93.36,742599,40,20010,-70
2020-11-15 22:41:19,6.87,6.87,6.87,93.04,736430,40,19996,-70
2020-11-15 22:41:51,6.87,6.87,6.87,91.98,740451,40,19999,-70
2020-11-15 22:42:21,6.86,6.86,6.86,92.15,742570,40,19987,-70
2020-11-15 22:42:52,6.87,6.87,6.87,92.37,740492,40,19984,-70
2020-11-15 22:43:23,6.88,6.88,6.88,92.79,742659,40,20050,-70
2020-11-15 22:43:54,6.89,6.89,6.89,92.26,740472,40,20074,-70
2020-11-15 22:44:25,6.87,6.87,6.87,91.28,738561,40,20475,-70
2020-11-15 22:44:56,6.89,6.89,6.89,91.92,740418,40,20407,-70
2020-11-15 22:45:27,6.92,6.92,6.92,91.53,738556,40,19984,-70
2020-11-15 22:45:57,6.95,6.95,6.95,90.78,742495,40,20452,-70
2020-11-15 22:46:28,6.94,6.94,6.94,91.43,740587,40,20000,-70
2020-11-15 22:47:00,6.93,6.93,6.93,91.39,738402,40,20026,-70
2020-11-15 22:47:31,6.91,6.91,6.91,91.87,743104,32,19991,-70
2020-11-15 22:48:02,6.93,6.93,6.93,91.50,742809,32,20018,-70
2020-11-15 22:48:32,6.94,6.94,6.94,91.38,744732,39,20040,-69
2020-11-15 22:49:03,6.96,6.96,6.96,91.61,740466,40,20012,-70
2020-11-15 22:49:33,6.97,6.97,6.97,91.21,738356,40,20348,-70
2020-11-15 22:50:04,6.98,6.98,6.98,91.27,738493,40,20044,-70
2020-11-15 22:50:35,6.99,6.99,6.99,90.60,738465,40,20421,-70
2020-11-15 22:51:06,6.98,6.98,6.98,90.74,738393,40,19991,-70
2020-11-15 22:51:37,7.00,7.00,7.00,90.93,740533,40,20501,-70
2020-11-15 22:52:09,7.01,7.01,7.01,90.75,740381,40,21011,-70
2020-11-15 22:52:40,7.03,7.03,7.03,90.54,744896,39,20031,-70
2020-11-15 22:53:10,7.04,7.04,7.04,90.27,744634,32,20053,-70
2020-11-15 22:53:41,7.04,7.04,7.04,90.48,738404,40,19992,-70
2020-11-15 22:54:11,7.06,7.06,7.06,90.11,740479,40,20058,-70
2020-11-15 22:54:42,7.12,7.12,7.12,89.18,742515,40,20037,-70
2020-11-15 22:55:14,7.13,7.13,7.13,89.51,740601,40,20015,-70
2020-11-15 22:55:45,7.12,7.12,7.12,89.46,740359,40,20324,-70
2020-11-15 22:56:16,7.14,7.14,7.14,89.66,738387,40,20074,-70
2020-11-15 22:56:46,7.15,7.15,7.15,89.93,740406,39,20137,-70
2020-11-15 22:57:19,7.16,7.16,7.16,89.54,740353,40,20057,-70
2020-11-15 22:57:50,7.17,7.17,7.17,89.31,740328,40,19984,-70
2020-11-15 22:58:20,7.18,7.18,7.18,89.22,740480,40,19998,-70
2020-11-15 22:58:52,7.18,7.18,7.18,89.09,740618,40,19996,-70
2020-11-15 22:59:22,7.20,7.20,7.20,89.25,742491,40,20452,-70
2020-11-15 22:59:53,7.21,7.21,7.21,88.74,742781,39,19995,-70
2020-11-15 23:00:23,7.22,7.22,7.22,89.04,742573,39,20062,-70
2020-11-15 23:00:55,7.25,7.25,7.25,88.57,744739,39,19997,-70
2020-11-15 23:01:25,7.26,7.26,7.26,88.42,740406,40,20020,-70
2020-11-15 23:01:56,7.18,7.18,7.18,88.93,738419,40,20372,-70
2020-11-15 23:02:26,7.24,7.24,7.24,88.90,738432,40,19998,-70
2020-11-15 23:02:57,7.27,7.27,7.27,89.04,742557,40,19994,-70
2020-11-15 23:03:28,7.26,7.26,7.26,88.98,742651,39,19995,-70
2020-11-15 23:03:58,7.25,7.25,7.25,88.52,742564,40,20003,-70
2020-11-15 23:04:29,7.25,7.25,7.25,88.48,740383,40,20003,-70
2020-11-15 23:05:01,7.26,7.26,7.26,88.95,740590,40,19999,-70
2020-11-15 23:05:32,7.27,7.27,7.27,88.80,742631,39,20025,-70
2020-11-15 23:06:03,7.28,7.28,7.28,88.48,740635,40,19987,-70
2020-11-15 23:06:34,7.28,7.28,7.28,88.94,740414,40,19995,-70
2020-11-15 23:07:04,7.29,7.29,7.29,88.86,740386,40,19984,-70
2020-11-15 23:07:35,7.30,7.30,7.30,88.52,742586,39,20487,-70
2020-11-15 23:08:06,7.30,7.30,7.30,88.32,742506,39,19987,-70
2020-11-15 23:08:38,7.32,7.32,7.32,88.19,740464,40,20051,-70
2020-11-15 23:09:08,7.31,7.31,7.31,88.50,740408,40,20491,-70
2020-11-15 23:09:39,7.29,7.29,7.29,88.66,740538,40,20020,-70
2020-11-15 23:10:10,7.31,7.31,7.31,88.57,738329,40,20046,-70
2020-11-15 23:10:41,7.31,7.31,7.31,88.76,740644,40,20048,-70
2020-11-15 23:11:12,7.32,7.32,7.32,88.64,755232,32,20011,-70
2020-11-15 23:11:42,7.33,7.33,7.33,88.72,740527,40,20011,-70
2020-11-15 23:12:13,7.33,7.33,7.33,88.64,740295,40,20460,-70
2020-11-15 23:12:46,7.35,7.35,7.35,88.87,744625,39,19983,-70
2020-11-15 23:13:26,7.36,7.36,7.36,88.08,746895,32,19995,-70
2020-11-15 23:13:59,7.37,7.37,7.37,88.41,783852,32,20376,-70
2020-11-15 23:14:32,7.39,7.39,7.39,88.50,756672,32,19983,-70
2020-11-15 23:15:03,7.39,7.39,7.39,88.20,742415,32,19988,-70
2020-11-15 23:15:34,7.41,7.41,7.41,87.99,738399,40,20003,-70
2020-11-15 23:16:05,7.41,7.41,7.41,87.77,740314,40,20453,-70
2020-11-15 23:16:36,7.46,7.46,7.46,87.22,736353,40,20451,-70
2020-11-15 23:17:06,7.47,7.47,7.47,87.56,740408,40,19999,-70
2020-11-15 23:17:37,7.49,7.49,7.49,87.50,742463,40,20016,-70
2020-11-15 23:18:10,7.49,7.49,7.49,87.28,740366,40,19992,-70
2020-11-15 23:18:40,7.49,7.49,7.49,87.53,740524,40,20006,-70
2020-11-15 23:19:11,7.48,7.48,7.48,87.70,740383,40,20078,-70
2020-11-15 23:19:42,7.50,7.50,7.50,87.81,740524,40,20393,-70
2020-11-15 23:20:13,7.49,7.49,7.49,87.45,745655,32,19999,-70
2020-11-15 23:20:43,7.51,7.51,7.51,87.16,742535,40,20011,-70
2020-11-15 23:21:14,7.50,7.50,7.50,87.55,738295,40,19999,-70
2020-11-15 23:21:45,7.52,7.52,7.52,86.95,738342,40,20011,-70
2020-11-15 23:22:15,7.52,7.52,7.52,86.87,740396,40,20064,-70
2020-11-15 23:22:47,7.53,7.53,7.53,86.83,740448,40,20173,-70
2020-11-15 23:23:18,7.55,7.55,7.55,86.58,743609,32,20451,-70
2020-11-15 23:23:48,7.55,7.55,7.55,86.74,736352,40,20063,-70
2020-11-15 23:24:19,7.56,7.56,7.56,87.32,736593,40,20082,-70
2020-11-15 23:24:49,7.54,7.54,7.54,87.34,740509,40,20069,-70
2020-11-15 23:25:20,7.55,7.55,7.55,87.16,740647,39,19983,-70
2020-11-15 23:25:50,7.55,7.55,7.55,87.56,742509,39,19995,-70
2020-11-15 23:26:22,7.57,7.57,7.57,87.58,740422,40,20015,-70
2020-11-15 23:26:52,7.56,7.56,7.56,87.66,746307,32,19992,-70
2020-11-15 23:27:23,7.55,7.55,7.55,87.23,740522,40,19991,-70
2020-11-15 23:27:54,7.55,7.55,7.55,87.39,740353,40,20364,-70
2020-11-15 23:28:25,7.58,7.58,7.58,86.31,738327,40,19984,-70
2020-11-15 23:28:56,7.58,7.58,7.58,86.76,738323,40,20011,-70
2020-11-15 23:29:27,7.56,7.56,7.56,87.15,740418,40,20394,-70
2020-11-15 23:29:58,7.57,7.57,7.57,87.57,740527,40,19988,-70
2020-11-15 23:30:29,7.55,7.55,7.55,86.85,742294,40,20078,-70
2020-11-15 23:31:00,7.53,7.53,7.53,86.90,738430,40,20444,-70
2020-11-15 23:31:31,7.53,7.53,7.53,87.24,740571,40,20007,-70
2020-11-15 23:32:03,7.54,7.54,7.54,87.21,742564,39,19995,-70
2020-11-15 23:32:34,7.53,7.53,7.53,86.81,740361,40,19999,-70
2020-11-15 23:33:04,7.54,7.54,7.54,87.14,740560,40,19983,-70
2020-11-15 23:33:35,7.53,7.53,7.53,86.96,744514,39,20480,-70
2020-11-15 23:34:06,7.56,7.56,7.56,86.71,740280,40,19995,-70
2020-11-15 23:34:36,7.54,7.54,7.54,87.07,742391,40,20072,-70
2020-11-15 23:35:07,7.56,7.56,7.56,86.70,740473,40,20428,-70
2020-11-15 23:35:37,7.57,7.57,7.57,86.70,740643,39,20033,-70
2020-11-15 23:36:08,7.55,7.55,7.55,86.96,742423,39,20005,-70
2020-11-15 23:36:39,7.56,7.56,7.56,86.82,738338,40,20012,-70
2020-11-15 23:37:13,7.56,7.56,7.56,86.77,805296,32,20360,-70
2020-11-15 23:37:43,7.56,7.56,7.56,87.14,742407,40,20018,-70
2020-11-15 23:38:14,7.57,7.57,7.57,86.84,744684,39,20414,-70
2020-11-15 23:38:44,7.56,7.56,7.56,86.77,742414,40,19987,-70
2020-11-15 23:39:15,7.57,7.57,7.57,86.71,738277,40,20029,-70
2020-11-15 23:39:46,7.61,7.61,7.61,86.26,736190,40,20467,-70
2020-11-15 23:40:16,7.57,7.57,7.57,86.95,740376,40,20036,-70
2020-11-15 23:40:47,7.58,7.58,7.58,86.93,740399,40,20023,-70
2020-11-15 23:41:18,7.58,7.58,7.58,86.93,740376,40,19998,-70
2020-11-15 23:41:48,7.60,7.60,7.60,86.58,740335,40,20015,-70
2020-11-15 23:42:20,7.60,7.60,7.60,86.38,742440,40,20022,-70
2020-11-15 23:42:51,7.61,7.61,7.61,86.14,750004,32,20034,-70
2020-11-15 23:43:22,7.64,7.64,7.64,86.00,742370,40,20007,-70
2020-11-15 23:43:52,7.63,7.63,7.63,86.41,742545,40,20458,-70
2020-11-15 23:44:23,7.65,7.65,7.65,86.04,740296,40,20007,-70
2020-11-15 23:44:54,7.64,7.64,7.64,86.15,738397,40,20448,-70
2020-11-15 23:45:25,7.64,7.64,7.64,86.10,740332,40,20049,-70
2020-11-15 23:45:56,7.65,7.65,7.65,85.54,785278,32,20334,-70
2020-11-15 23:46:27,7.64,7.64,7.64,85.83,756934,32,19996,-70
2020-11-15 23:46:58,7.65,7.65,7.65,86.09,742481,40,20018,-70
2020-11-15 23:47:29,7.65,7.65,7.65,86.55,742408,40,20069,-70
2020-11-15 23:48:00,7.65,7.65,7.65,86.06,742637,32,20024,-70
2020-11-15 23:48:31,7.67,7.67,7.67,86.26,744522,39,20017,-70
2020-11-15 23:49:01,7.67,7.67,7.67,85.74,742663,39,19995,-70
2020-11-15 23:49:33,7.70,7.70,7.70,85.62,742430,40,20430,-70
2020-11-15 23:50:04,7.69,7.69,7.69,85.67,742452,40,20007,-70
2020-11-15 23:50:34,7.69,7.69,7.69,86.10,742615,39,19994,-70
2020-11-15 23:51:05,7.68,7.68,7.68,85.55,740578,40,20015,-70
2020-11-15 23:51:36,7.69,7.69,7.69,85.54,738312,40,20000,-70
2020-11-15 23:52:06,7.69,7.69,7.69,85.90,740274,40,20423,-70
2020-11-15 23:52:37,7.68,7.68,7.68,85.98,742495,40,20006,-70
2020-11-15 23:53:08,7.69,7.69,7.69,86.16,743934,32,20056,-70
2020-11-15 23:53:39,7.69,7.69,7.69,86.24,738317,40,20408,-70
2020-11-15 23:54:10,7.70,7.70,7.70,86.24,742345,40,20069,-70
2020-11-15 23:54:41,7.73,7.73,7.73,86.29,804155,32,19987,-70
2020-11-15 23:55:11,7.72,7.72,7.72,85.86,740239,40,20068,-70
2020-11-15 23:55:42,7.74,7.74,7.74,86.12,740481,40,20411,-70
2020-11-15 23:56:13,7.75,7.75,7.75,86.06,740259,40,20003,-70
2020-11-15 23:56:45,7.75,7.75,7.75,85.94,740615,40,19991,-70
2020-11-15 23:57:16,7.77,7.77,7.77,86.08,740271,40,20019,-70
2020-11-15 23:57:50,7.77,7.77,7.77,86.62,805704,32,20539,-70
2020-11-15 23:58:21,7.78,7.78,7.78,86.44,750088,32,20038,-70
2020-11-15 23:58:51,7.82,7.82,7.82,85.79,739001,40,20006,-70
2020-11-15 23:59:22,7.83,7.83,7.83,85.79,740444,40,19991,-70
2020-11-15 23:59:53,7.83,7.83,7.83,86.55,738254,40,19992,-70