2020-11-15 00:00:06,3.10,3.10,3.10,100.00,741549,40,20161,-75
2020-11-15 00:00:40,3.10,3.10,3.10,100.00,739539,40,19991,-74
2020-11-15 00:01:12,3.11,3.11,3.11,100.00,737760,40,19991,-76
2020-11-15 00:01:44,3.11,3.11,3.11,100.00,740022,40,20011,-75
2020-11-15 00:02:16,3.12,3.12,3.12,100.00,739826,32,19998,-75
2020-11-15 00:02:48,3.13,3.13,3.13,100.00,780162,32,20082,-74
2020-11-15 00:03:19,3.18,3.18,3.18,100.00,743774,40,19998,-74
2020-11-15 00:03:50,3.13,3.13,3.13,100.00,739676,40,19988,-74
2020-11-15 00:04:21,3.12,3.12,3.12,100.00,767695,32,19987,-75
2020-11-15 00:04:52,3.17,3.17,3.17,100.00,735230,40,20419,-75
2020-11-15 00:05:24,3.13,3.13,3.13,100.00,773739,32,19995,-75
2020-11-15 00:05:54,3.14,3.14,3.14,100.00,757193,32,20034,-74
2020-11-15 00:06:25,3.12,3.12,3.12,100.00,739628,40,20015,-75
2020-11-15 00:06:57,3.13,3.13,3.13,100.00,739555,40,20117,-75
2020-11-15 00:07:27,3.14,3.14,3.14,100.00,777838,32,19991,-75
2020-11-15 00:07:58,3.13,3.13,3.13,100.00,737258,40,19985,-74
2020-11-15 00:08:30,3.13,3.13,3.13,100.00,741542,40,20399,-74
2020-11-15 00:09:00,3.12,3.12,3.12,100.00,746369,32,20475,-74
2020-11-15 00:09:31,3.12,3.12,3.12,100.00,737529,40,19992,-74
2020-11-15 00:10:01,3.10,3.10,3.10,100.00,739587,40,20027,-74
2020-11-15 00:10:32,3.09,3.09,3.09,100.00,737499,40,20460,-76
2020-11-15 00:11:03,3.09,3.09,3.09,100.00,745271,32,20045,-74
2020-11-15 00:11:34,3.08,3.08,3.08,100.00,735500,40,20025,-74
2020-11-15 00:12:04,3.05,3.05,3.05,100.00,737465,40,20018,-74
2020-11-15 00:12:35,3.04,3.04,3.04,100.00,741484,40,20469,-74
2020-11-15 00:13:06,3.04,3.04,3.04,100.00,735269,40,20427,-74
2020-11-15 00:13:38,3.05,3.05,3.05,100.00,737257,40,19992,-75
2020-11-15 00:14:08,3.03,3.03,3.03,100.00,737363,40,20066,-75
2020-11-15 00:14:39,3.04,3.04,3.04,100.00,735494,40,19993,-74
2020-11-15 00:15:11,3.01,3.01,3.01,100.00,737337,40,20496,-74
2020-11-15 00:15:43,3.01,3.01,3.01,100.00,735497,40,19997,-73
2020-11-15 00:16:16,2.99,2.99,2.99,100.00,735453,40,20024,-74
2020-11-15 00:16:46,3.01,3.01,3.01,100.00,737107,40,20051,-74
2020-11-15 00:17:17,3.00,3.00,3.00,100.00,737425,40,19996,-74
2020-11-15 00:17:48,2.98,2.98,2.98,100.00,739398,40,20391,-74
2020-11-15 00:18:19,2.99,2.99,2.99,100.00,739384,40,19998,-75
2020-11-15 00:18:50,2.96,2.96,2.96,100.00,741589,40,20026,-76
2020-11-15 00:19:22,2.94,2.94,2.94,100.00,741726,40,20446,-74
2020-11-15 00:19:53,2.94,2.94,2.94,100.00,739302,40,20368,-74
2020-11-15 00:20:23,2.94,2.94,2.94,100.00,741596,40,19988,-74
2020-11-15 00:20:54,2.94,2.94,2.94,100.00,737365,40,20007,-75
2020-11-15 00:21:26,2.95,2.95,2.95,100.00,737671,40,20143,-74
2020-11-15 00:21:56,2.94,2.94,2.94,100.00,741699,40,19988,-74
2020-11-15 00:22:28,2.92,2.92,2.92,100.00,739612,40,20002,-74
2020-11-15 00:22:59,2.91,2.91,2.91,100.00,737309,40,19992,-74
2020-11-15 00:23:29,2.91,2.91,2.91,100.00,737398,40,19996,-74
2020-11-15 00:24:00,2.90,2.90,2.90,100.00,737253,40,20057,-73
2020-11-15 00:24:31,2.90,2.90,2.90,100.00,737653,40,20032,-75
2020-11-15 00:25:02,2.90,2.90,2.90,100.00,737325,40,20023,-73
2020-11-15 00:25:32,2.89,2.89,2.89,100.00,741799,32,19999,-74
2020-11-15 00:26:03,2.90,2.90,2.90,100.00,741648,40,20023,-75
2020-11-15 00:26:34,2.88,2.88,2.88,100.00,739426,40,19996,-74
2020-11-15 00:27:04,2.87,2.87,2.87,100.00,743529,40,20045,-75
2020-11-15 00:27:36,2.86,2.86,2.86,100.00,741552,40,20026,-75
2020-11-15 00:28:08,2.86,2.86,2.86,100.00,735371,40,19987,-75
2020-11-15 00:28:40,2.86,2.86,2.86,100.00,739472,40,19995,-74
2020-11-15 00:29:15,2.87,2.87,2.87,100.00,739679,40,20034,-74
2020-11-15 00:29:46,2.87,2.87,2.87,100.00,755418,32,19992,-74
2020-11-15 00:30:17,2.85,2.85,2.85,100.00,735178,40,20481,-74
2020-11-15 00:30:48,2.85,2.85,2.85,100.00,737607,40,20026,-74
2020-11-15 00:31:18,2.86,2.86,2.86,100.00,739431,40,19995,-74
2020-11-15 00:31:49,2.85,2.85,2.85,100.00,739513,40,20028,-74
2020-11-15 00:32:21,2.86,2.86,2.86,100.00,737662,40,20468,-74
2020-11-15 00:32:52,2.86,2.86,2.86,100.00,735465,40,20059,-73
2020-11-15 00:33:23,2.86,2.86,2.86,100.00,735616,40,20098,-74
2020-11-15 00:33:57,2.86,2.86,2.86,100.00,739628,40,20018,-73
2020-11-15 00:34:29,2.87,2.87,2.87,100.00,741510,40,20019,-74
2020-11-15 00:35:00,2.88,2.88,2.88,100.00,742288,32,19992,-74
2020-11-15 00:35:31,2.87,2.87,2.87,100.00,733939,40,20450,-74
2020-11-15 00:36:03,2.87,2.87,2.87,100.00,739260,40,20007,-74
2020-11-15 00:36:34,2.85,2.85,2.85,100.00,766709,32,20042,-74
2020-11-15 00:37:05,2.85,2.85,2.85,100.00,737546,40,20095,-74
2020-11-15 00:37:36,2.84,2.84,2.84,100.00,737465,40,19980,-74
2020-11-15 00:38:06,2.84,2.84,2.84,100.00,741415,40,20046,-74
2020-11-15 00:38:37,2.83,2.83,2.83,100.00,741734,40,20444,-74
2020-11-15 00:39:08,2.86,2.86,2.86,100.00,737353,40,19996,-74
2020-11-15 00:39:39,2.86,2.86,2.86,100.00,739602,40,19992,-74
2020-11-15 00:40:10,2.90,2.90,2.90,100.00,737378,40,20007,-74
2020-11-15 00:40:41,2.87,2.87,2.87,100.00,737423,32,20001,-74
2020-11-15 00:41:12,2.85,2.85,2.85,100.00,737468,40,20024,-74
2020-11-15 00:41:43,2.86,2.86,2.86,100.00,739593,40,20016,-74
2020-11-15 00:42:14,2.89,2.89,2.89,100.00,742928,32,20473,-74
2020-11-15 00:42:44,2.86,2.86,2.86,100.00,741750,40,19987,-74
2020-11-15 00:43:17,2.87,2.87,2.87,100.00,739573,40,20007,-74
2020-11-15 00:43:48,2.86,2.86,2.86,100.00,748464,32,20016,-73
2020-11-15 00:44:18,2.87,2.87,2.87,100.00,735768,32,20007,-74
2020-11-15 00:44:49,2.86,2.86,2.86,100.00,737367,40,20380,-74
2020-11-15 00:45:20,2.88,2.88,2.88,100.00,739459,40,20418,-74
2020-11-15 00:45:50,2.86,2.86,2.86,100.00,739577,40,20009,-75
2020-11-15 00:46:21,2.85,2.85,2.85,100.00,741536,40,20535,-74
2020-11-15 00:46:52,2.86,2.86,2.86,100.00,743698,40,20102,-74
2020-11-15 00:47:22,2.85,2.85,2.85,100.00,741386,40,20458,-73
2020-11-15 00:47:53,2.83,2.83,2.83,100.00,741680,40,20010,-74
2020-11-15 00:48:23,2.83,2.83,2.83,100.00,737102,40,20008,-74
2020-11-15 00:48:55,2.83,2.83,2.83,100.00,741274,40,20053,-75
2020-11-15 00:49:29,2.82,2.82,2.82,100.00,737346,40,19999,-74
2020-11-15 00:50:01,2.82,2.82,2.82,100.00,741539,40,19996,-74
2020-11-15 00:50:32,2.80,2.80,2.80,100.00,741425,40,20002,-75
2020-11-15 00:51:04,2.79,2.79,2.79,100.00,737023,40,20024,-74
2020-11-15 00:51:34,2.78,2.78,2.78,100.00,758201,32,20271,-76
2020-11-15 00:52:05,2.77,2.77,2.77,100.00,739599,40,20014,-73
2020-11-15 00:52:35,2.77,2.77,2.77,100.00,739544,40,19995,-74
2020-11-15 00:53:06,2.78,2.78,2.78,100.00,741540,40,19995,-73
2020-11-15 00:53:38,2.81,2.81,2.81,100.00,737362,40,19995,-74
2020-11-15 00:54:08,2.79,2.79,2.79,100.00,740729,32,20067,-75
2020-11-15 00:54:40,2.78,2.78,2.78,100.00,737590,40,19988,-74
2020-11-15 00:55:10,2.78,2.78,2.78,100.00,738391,32,20046,-74
2020-11-15 00:55:41,2.78,2.78,2.78,100.00,739352,40,20043,-74
2020-11-15 00:56:12,2.78,2.78,2.78,100.00,739326,40,20429,-74
2020-11-15 00:56:42,2.79,2.79,2.79,100.00,737323,40,20491,-74
2020-11-15 00:57:13,2.80,2.80,2.80,100.00,739564,40,20086,-73
2020-11-15 00:57:43,2.77,2.77,2.77,100.00,741719,40,19991,-74
2020-11-15 00:58:15,2.77,2.77,2.77,100.00,739305,40,19984,-74
2020-11-15 00:58:48,2.76,2.76,2.76,100.00,739390,32,20003,-74
2020-11-15 00:59:20,2.74,2.74,2.74,100.00,741223,32,19992,-74
2020-11-15 00:59:51,2.72,2.72,2.72,100.00,739521,40,20439,-74
2020-11-15 01:00:21,2.71,2.71,2.71,100.00,741450,40,19991,-74
2020-11-15 01:00:52,2.70,2.70,2.70,100.00,735484,40,19988,-75
2020-11-15 01:01:23,2.69,2.69,2.69,100.00,739438,40,20102,-73
2020-11-15 01:01:53,2.69,2.69,2.69,100.00,741639,40,20030,-75
2020-11-15 01:02:24,2.66,2.66,2.66,100.00,737127,40,20023,-74
2020-11-15 01:02:55,2.64,2.64,2.64,100.00,737406,40,19984,-74
2020-11-15 01:03:25,2.63,2.63,2.63,100.00,735369,40,20005,-75
2020-11-15 01:03:56,2.63,2.63,2.63,100.00,737387,40,20092,-74
2020-11-15 01:04:27,2.62,2.62,2.62,100.00,739281,40,20460,-74
2020-11-15 01:04:58,2.61,2.61,2.61,100.00,771552,32,20428,-74
2020-11-15 01:05:31,2.60,2.60,2.60,100.00,739377,40,20043,-74
2020-11-15 01:06:01,2.59,2.59,2.59,100.00,741631,40,19980,-74
2020-11-15 01:06:32,2.59,2.59,2.59,100.00,739439,40,19980,-73
2020-11-15 01:07:04,2.57,2.57,2.57,100.00,737358,40,19984,-73
2020-11-15 01:07:35,2.57,2.57,2.57,100.00,740740,32,19999,-72
2020-11-15 01:08:05,2.55,2.55,2.55,100.00,766933,32,19999,-74
2020-11-15 01:08:36,2.55,2.55,2.55,100.00,737229,40,20012,-73
2020-11-15 01:09:06,2.54,2.54,2.54,100.00,737462,40,19996,-74
2020-11-15 01:09:38,2.52,2.52,2.52,100.00,737385,40,20024,-73
2020-11-15 01:10:09,2.51,2.51,2.51,100.00,737431,40,20516,-73
2020-11-15 01:10:39,2.50,2.50,2.50,100.00,737272,40,20046,-73
2020-11-15 01:11:10,2.51,2.51,2.51,100.00,739408,40,20066,-73
2020-11-15 01:11:41,2.54,2.54,2.54,100.00,739419,40,19995,-74
2020-11-15 01:12:12,2.51,2.51,2.51,100.00,737268,40,19999,-74
2020-11-15 01:12:43,2.49,2.49,2.49,100.00,737340,40,20487,-74
2020-11-15 01:13:15,2.48,2.48,2.48,100.00,737385,40,20054,-72
2020-11-15 01:13:46,2.48,2.48,2.48,100.00,746811,32,20453,-74
2020-11-15 01:14:17,2.47,2.47,2.47,100.00,739783,32,20023,-74
2020-11-15 01:14:48,2.47,2.47,2.47,100.00,750356,32,20764,-73
2020-11-15 01:15:19,2.44,2.44,2.44,100.00,737531,40,19988,-74
2020-11-15 01:15:49,2.44,2.44,2.44,100.00,739363,40,20417,-73
2020-11-15 01:16:20,2.43,2.43,2.43,100.00,739382,40,20365,-74
2020-11-15 01:16:52,2.42,2.42,2.42,100.00,741588,40,20423,-74
2020-11-15 01:17:22,2.42,2.42,2.42,100.00,739444,40,19999,-75
2020-11-15 01:17:53,2.41,2.41,2.41,100.00,737351,40,20023,-73
2020-11-15 01:18:24,2.40,2.40,2.40,100.00,739238,40,19996,-73
2020-11-15 01:18:55,2.40,2.40,2.40,100.00,739269,40,20089,-73
2020-11-15 01:19:25,2.37,2.37,2.37,100.00,739228,40,20022,-73
2020-11-15 01:19:57,2.37,2.37,2.37,100.00,741202,40,20019,-74
2020-11-15 01:20:28,2.36,2.36,2.36,100.00,741674,40,20038,-72
2020-11-15 01:20:58,2.36,2.36,2.36,100.00,739251,40,20003,-74
2020-11-15 01:21:29,2.36,2.36,2.36,100.00,741516,40,20011,-74
2020-11-15 01:22:01,2.35,2.35,2.35,100.00,737263,40,20168,-73
2020-11-15 01:22:31,2.35,2.35,2.35,100.00,737398,40,19989,-73
2020-11-15 01:23:02,2.34,2.34,2.34,100.00,739230,40,20443,-73
2020-11-15 01:23:33,2.34,2.34,2.34,100.00,737334,40,20012,-74
2020-11-15 01:24:04,2.35,2.35,2.35,100.00,739394,32,19996,-74
2020-11-15 01:24:36,2.35,2.35,2.35,100.00,739239,40,20119,-74
2020-11-15 01:25:08,2.10,2.10,2.10,100.00,737442,40,19996,-73
2020-11-15 01:25:38,2.34,2.34,2.34,100.00,741377,40,20497,-74
2020-11-15 01:26:09,2.34,2.34,2.34,100.00,737202,40,19981,-74
2020-11-15 01:26:40,2.33,2.33,2.33,100.00,739366,40,20011,-73
2020-11-15 01:27:15,2.34,2.34,2.34,100.00,737362,40,20102,-74
2020-11-15 01:27:47,2.35,2.35,2.35,100.00,735293,40,20008,-74
2020-11-15 01:28:18,2.34,2.34,2.34,100.00,737363,40,20467,-74
2020-11-15 01:28:52,2.34,2.34,2.34,100.00,737014,40,20000,-74
2020-11-15 01:29:23,2.35,2.35,2.35,100.00,739587,40,20010,-74
2020-11-15 01:29:54,2.34,2.34,2.34,100.00,741501,40,20020,-75
2020-11-15 01:30:26,2.33,2.33,2.33,100.00,739505,40,19995,-75
2020-11-15 01:30:59,2.34,2.34,2.34,100.00,739456,40,20000,-74
2020-11-15 01:31:38,2.33,2.33,2.33,100.00,741707,40,20029,-75
2020-11-15 01:32:09,2.32,2.32,2.32,100.00,739500,40,20453,-75
2020-11-15 01:32:43,2.32,2.32,2.32,100.00,739639,40,19988,-75
2020-11-15 01:33:14,2.31,2.31,2.31,100.00,739414,40,19995,-74
2020-11-15 01:33:44,2.31,2.31,2.31,100.00,735043,40,20049,-74
2020-11-15 01:34:15,2.31,2.31,2.31,100.00,737419,40,20010,-74
2020-11-15 01:34:45,2.30,2.30,2.30,100.00,739605,40,20003,-73
2020-11-15 01:35:16,2.30,2.30,2.30,100.00,737235,40,20011,-74
2020-11-15 01:35:53,2.29,2.29,2.29,100.00,741222,40,20058,-73
2020-11-15 01:36:24,2.30,2.30,2.30,100.00,751455,32,20403,-74
2020-11-15 01:36:55,2.29,2.29,2.29,100.00,739322,40,20002,-74
2020-11-15 01:37:27,2.28,2.28,2.28,100.00,739283,40,19999,-74
2020-11-15 01:37:58,2.28,2.28,2.28,100.00,748283,32,20416,-74
2020-11-15 01:38:29,2.27,2.27,2.27,100.00,745666,39,19990,-73
2020-11-15 01:38:59,2.28,2.28,2.28,100.00,737258,40,20027,-74
2020-11-15 01:39:32,2.28,2.28,2.28,100.00,739590,40,20462,-74
2020-11-15 01:40:03,2.27,2.27,2.27,100.00,741605,40,20259,-74
2020-11-15 01:40:33,2.27,2.27,2.27,100.00,739440,40,20032,-74
2020-11-15 01:41:04,2.26,2.26,2.26,100.00,737658,40,20062,-73
2020-11-15 01:41:35,2.27,2.27,2.27,100.00,743627,40,20063,-74
2020-11-15 01:42:06,2.27,2.27,2.27,100.00,741578,40,20002,-74
2020-11-15 01:42:37,2.26,2.26,2.26,100.00,743844,40,20002,-73
2020-11-15 01:43:09,2.26,2.26,2.26,100.00,737206,40,20048,-74
2020-11-15 01:43:41,2.27,2.27,2.27,100.00,739251,40,20001,-74
2020-11-15 01:44:11,2.26,2.26,2.26,100.00,737606,40,20004,-73
2020-11-15 01:44:42,2.26,2.26,2.26,100.00,737367,40,20004,-74
2020-11-15 01:45:13,2.27,2.27,2.27,100.00,735417,40,19988,-74
2020-11-15 01:45:44,2.26,2.26,2.26,100.00,737430,40,20008,-74
2020-11-15 01:46:16,2.25,2.25,2.25,100.00,742349,32,20055,-76
2020-11-15 01:46:47,2.26,2.26,2.26,100.00,773041,32,20092,-74
2020-11-15 01:47:18,2.24,2.24,2.24,100.00,742067,32,20028,-75
2020-11-15 01:47:49,2.26,2.26,2.26,100.00,739313,40,20014,-74
2020-11-15 01:48:20,2.24,2.24,2.24,100.00,737434,40,20086,-74
2020-11-15 01:48:51,2.23,2.23,2.23,100.00,737340,40,20134,-74
2020-11-15 01:49:22,2.24,2.24,2.24,100.00,740970,32,20007,-74
2020-11-15 01:49:53,2.23,2.23,2.23,100.00,737166,40,20011,-74
2020-11-15 01:50:23,2.22,2.22,2.22,100.00,739441,40,19999,-76
2020-11-15 01:50:54,2.23,2.23,2.23,100.00,737200,40,20000,-76
2020-11-15 01:51:25,2.22,2.22,2.22,100.00,739293,40,20076,-74
2020-11-15 01:51:56,2.22,2.22,2.22,100.00,742887,32,20000,-74
2020-11-15 01:52:27,2.23,2.23,2.23,100.00,739519,40,20000,-74
2020-11-15 01:52:58,2.29,2.29,2.29,100.00,733239,40,20446,-74
2020-11-15 01:53:28,2.26,2.26,2.26,100.00,737219,40,19988,-74
2020-11-15 01:53:59,2.24,2.24,2.24,100.00,737423,40,20027,-74
2020-11-15 01:54:30,2.23,2.23,2.23,100.00,737467,40,19994,-75
2020-11-15 01:55:00,2.24,2.24,2.24,100.00,737425,40,20007,-74
2020-11-15 01:55:32,2.22,2.22,2.22,100.00,741564,40,20010,-74
2020-11-15 01:56:03,2.21,2.21,2.21,100.00,739355,40,19995,-74
2020-11-15 01:56:34,2.22,2.22,2.22,100.00,737312,40,20058,-74
2020-11-15 01:57:04,2.21,2.21,2.21,100.00,735385,40,19985,-74
2020-11-15 01:57:35,2.21,2.21,2.21,100.00,735164,40,20469,-73
2020-11-15 01:58:05,2.20,2.20,2.20,100.00,735390,40,20063,-73
2020-11-15 01:58:38,2.21,2.21,2.21,100.00,739260,40,20004,-74
2020-11-15 01:59:09,2.20,2.20,2.20,100.00,742277,32,20053,-76
2020-11-15 01:59:52,2.20,2.20,2.20,100.00,737245,40,20123,-73
2020-11-15 02:00:23,2.20,2.20,2.20,100.00,739395,32,20039,-73
2020-11-15 02:00:54,2.20,2.20,2.20,100.00,741528,40,19991,-74
2020-11-15 02:01:36,2.20,2.20,2.20,100.00,737760,40,20371,-75
2020-11-15 02:02:07,2.20,2.20,2.20,100.00,737932,40,19992,-74
2020-11-15 02:02:37,2.20,2.20,2.20,100.00,743894,40,20019,-73
2020-11-15 02:03:08,2.18,2.18,2.18,100.00,737833,40,20480,-74
2020-11-15 02:03:38,2.19,2.19,2.19,100.00,741650,40,20446,-74
2020-11-15 02:04:09,2.19,2.19,2.19,100.00,744048,40,20076,-73
2020-11-15 02:04:40,2.26,2.26,2.26,100.00,761575,32,20026,-75
2020-11-15 02:05:11,2.25,2.25,2.25,100.00,740047,40,19991,-74
2020-11-15 02:05:43,2.23,2.23,2.23,100.00,739715,40,19992,-74
2020-11-15 02:06:13,2.22,2.22,2.22,100.00,744137,40,20003,-72
2020-11-15 02:06:45,2.25,2.25,2.25,100.00,741846,40,20472,-74
2020-11-15 02:07:15,2.23,2.23,2.23,100.00,737708,40,20007,-74
2020-11-15 02:07:46,2.24,2.24,2.24,100.00,739779,40,20484,-73
2020-11-15 02:08:16,2.26,2.26,2.26,100.00,735857,40,19993,-76
2020-11-15 02:08:47,2.23,2.23,2.23,100.00,739712,40,20010,-74
2020-11-15 02:09:27,2.23,2.23,2.23,100.00,735648,40,20127,-74
2020-11-15 02:09:58,2.22,2.22,2.22,100.00,737568,40,20416,-74
2020-11-15 02:10:28,2.21,2.21,2.21,100.00,739582,40,19999,-74
2020-11-15 02:10:59,2.19,2.19,2.19,100.00,740056,40,20003,-74
2020-11-15 02:11:30,2.19,2.19,2.19,100.00,742029,40,20105,-73
2020-11-15 02:12:01,2.18,2.18,2.18,100.00,739755,40,20436,-74
2020-11-15 02:12:31,2.18,2.18,2.18,100.00,739933,40,20019,-74
2020-11-15 02:13:02,2.19,2.19,2.19,100.00,737860,40,20008,-74
2020-11-15 02:13:32,2.17,2.17,2.17,100.00,737723,40,20562,-74
2020-11-15 02:14:03,2.17,2.17,2.17,100.00,739666,40,20456,-75
2020-11-15 02:14:36,2.18,2.18,2.18,100.00,743928,40,20481,-73
2020-11-15 02:15:06,2.19,2.19,2.19,100.00,741709,40,19991,-74
2020-11-15 02:15:37,2.17,2.17,2.17,100.00,737731,40,20108,-74
2020-11-15 02:16:07,2.21,2.21,2.21,100.00,741748,40,19992,-74
2020-11-15 02:16:39,2.20,2.20,2.20,100.00,739836,40,19992,-74
2020-11-15 02:17:09,2.21,2.21,2.21,100.00,740084,32,20409,-75
2020-11-15 02:17:42,2.24,2.24,2.24,100.00,741724,40,19983,-75
2020-11-15 02:18:18,2.26,2.26,2.26,100.00,740383,32,19995,-75
2020-11-15 02:18:50,2.25,2.25,2.25,100.00,749827,32,19984,-74
2020-11-15 02:19:21,2.26,2.26,2.26,100.00,737719,40,19999,-74
2020-11-15 02:19:51,2.25,2.25,2.25,100.00,741821,40,20020,-73
2020-11-15 02:20:24,2.27,2.27,2.27,100.00,737793,40,20007,-74
2020-11-15 02:20:56,2.29,2.29,2.29,100.00,751336,32,20015,-74
2020-11-15 02:21:27,2.27,2.27,2.27,100.00,739757,40,20449,-73
2020-11-15 02:21:57,2.27,2.27,2.27,100.00,739702,40,19980,-74
2020-11-15 02:22:28,2.26,2.26,2.26,100.00,737808,40,19995,-74
2020-11-15 02:23:00,2.28,2.28,2.28,100.00,741661,40,20005,-75
2020-11-15 02:23:31,2.26,2.26,2.26,100.00,758707,32,19984,-74
2020-11-15 02:24:02,2.27,2.27,2.27,100.00,737613,40,20019,-75
2020-11-15 02:24:35,2.29,2.29,2.29,100.00,737831,40,19999,-74
2020-11-15 02:25:07,2.30,2.30,2.30,100.00,741062,32,20004,-75
2020-11-15 02:25:40,2.37,2.37,2.37,100.00,740963,32,19991,-74
2020-11-15 02:26:11,2.34,2.34,2.34,100.00,741941,40,19996,-74
2020-11-15 02:26:41,2.35,2.35,2.35,100.00,741471,40,20029,-74
2020-11-15 02:27:13,2.34,2.34,2.34,100.00,739480,40,20019,-73
2020-11-15 02:27:44,2.39,2.39,2.39,100.00,739637,40,20415,-74
2020-11-15 02:28:15,2.42,2.42,2.42,100.00,739918,40,19988,-74
2020-11-15 02:28:45,2.42,2.42,2.42,100.00,737446,32,20058,-74
2020-11-15 02:29:16,2.39,2.39,2.39,100.00,739692,40,19996,-73
2020-11-15 02:29:47,2.38,2.38,2.38,100.00,741741,40,20023,-73
2020-11-15 02:30:18,2.39,2.39,2.39,100.00,737754,40,20039,-74
2020-11-15 02:30:50,2.38,2.38,2.38,100.00,741802,40,20018,-75
2020-11-15 02:31:20,2.37,2.37,2.37,100.00,742856,32,20058,-74
2020-11-15 02:31:51,2.37,2.37,2.37,100.00,741510,40,20061,-73
2020-11-15 02:32:22,2.37,2.37,2.37,100.00,741833,40,19991,-75
2020-11-15 02:32:54,2.37,2.37,2.37,100.00,737468,40,20011,-74
2020-11-15 02:33:26,2.39,2.39,2.39,100.00,737763,40,19992,-74
2020-11-15 02:33:57,2.38,2.38,2.38,100.00,737666,40,20133,-74
2020-11-15 02:34:28,2.39,2.39,2.39,100.00,737622,40,20027,-74
2020-11-15 02:34:59,2.52,2.52,2.52,100.00,750982,32,19991,-74
2020-11-15 02:35:29,2.48,2.48,2.48,100.00,739830,40,20425,-74
2020-11-15 02:36:01,2.45,2.45,2.45,100.00,739661,40,20532,-74
2020-11-15 02:36:32,2.47,2.47,2.47,100.00,765650,32,20518,-74
2020-11-15 02:37:03,2.45,2.45,2.45,100.00,737590,40,20048,-74
2020-11-15 02:37:34,2.49,2.49,2.49,100.00,743770,40,19988,-74
2020-11-15 02:38:06,2.47,2.47,2.47,100.00,766104,32,20487,-73
2020-11-15 02:38:37,2.45,2.45,2.45,100.00,735605,40,19988,-74
2020-11-15 02:39:07,2.44,2.44,2.44,100.00,739641,40,20346,-74
2020-11-15 02:39:38,2.47,2.47,2.47,100.00,741773,40,19995,-74
2020-11-15 02:40:09,2.51,2.51,2.51,100.00,741706,40,20041,-74
2020-11-15 02:40:40,2.49,2.49,2.49,100.00,735861,40,20067,-74
2020-11-15 02:41:10,2.47,2.47,2.47,100.00,737424,40,20138,-74
2020-11-15 02:41:42,2.47,2.47,2.47,100.00,743985,40,20469,-74
2020-11-15 02:42:13,2.54,2.54,2.54,100.00,739589,40,19980,-74
2020-11-15 02:42:43,2.61,2.61,2.61,100.00,741734,40,20435,-73
2020-11-15 02:43:16,2.55,2.55,2.55,100.00,739713,40,20391,-75
2020-11-15 02:43:48,2.51,2.51,2.51,100.00,739741,40,20038,-74
2020-11-15 02:44:18,2.52,2.52,2.52,100.00,741674,40,20007,-74
2020-11-15 02:44:49,2.55,2.55,2.55,100.00,737644,40,19995,-74
2020-11-15 02:45:21,2.52,2.52,2.52,100.00,737699,40,20490,-74
2020-11-15 02:45:53,2.50,2.50,2.50,100.00,741673,40,20367,-74
2020-11-15 02:46:23,2.48,2.48,2.48,100.00,739639,40,20534,-75
2020-11-15 02:46:54,2.47,2.47,2.47,100.00,739502,40,20019,-74
2020-11-15 02:47:25,2.47,2.47,2.47,100.00,741755,40,20499,-74
2020-11-15 02:47:56,2.47,2.47,2.47,100.00,741376,40,19995,-74
2020-11-15 02:48:26,2.47,2.47,2.47,100.00,762019,32,19987,-73
2020-11-15 02:48:57,2.55,2.55,2.55,100.00,741163,40,19995,-74
2020-11-15 02:49:28,2.54,2.54,2.54,100.00,737152,40,19996,-74
2020-11-15 02:49:59,2.48,2.48,2.48,100.00,741018,40,19996,-74
2020-11-15 02:50:29,2.49,2.49,2.49,100.00,735095,40,19992,-74
2020-11-15 02:51:01,2.47,2.47,2.47,100.00,735039,40,20015,-74
2020-11-15 02:51:32,2.46,2.46,2.46,100.00,739185,40,19995,-74
2020-11-15 02:52:03,2.47,2.47,2.47,100.00,739156,40,19992,-74
2020-11-15 02:52:34,2.48,2.48,2.48,100.00,735252,40,19985,-74
2020-11-15 02:53:05,2.49,2.49,2.49,100.00,741293,40,19996,-75
2020-11-15 02:53:36,2.49,2.49,2.49,100.00,743559,40,19983,-74
2020-11-15 02:54:08,2.50,2.50,2.50,100.00,741343,40,19984,-74
2020-11-15 02:54:38,2.50,2.50,2.50,100.00,739766,40,20042,-74
2020-11-15 02:55:10,2.51,2.51,2.51,100.00,739709,40,19995,-75
2020-11-15 02:55:40,2.51,2.51,2.51,100.00,764953,32,19984,-74
2020-11-15 02:56:11,2.52,2.52,2.52,100.00,739537,40,20019,-74
2020-11-15 02:56:42,2.52,2.52,2.52,100.00,744055,40,19987,-74
2020-11-15 02:57:12,2.60,2.60,2.60,100.00,739409,40,20002,-74
2020-11-15 02:57:43,2.58,2.58,2.58,100.00,739823,40,20006,-75
2020-11-15 02:58:14,2.59,2.59,2.59,100.00,739571,40,20023,-74
2020-11-15 02:58:45,2.67,2.67,2.67,100.00,742091,40,20007,-74
2020-11-15 02:59:16,2.61,2.61,2.61,100.00,739693,40,20046,-74
2020-11-15 02:59:46,2.63,2.63,2.63,100.00,737521,40,20457,-74
2020-11-15 03:00:17,2.67,2.67,2.67,100.00,739575,40,20496,-75
2020-11-15 03:00:48,2.64,2.64,2.64,100.00,741613,40,20002,-74
2020-11-15 03:01:19,2.61,2.61,2.61,100.00,744109,40,20061,-74
2020-11-15 03:01:51,2.62,2.62,2.62,100.00,754853,32,20047,-74
2020-11-15 03:02:22,2.61,2.61,2.61,100.00,741877,40,19999,-74
2020-11-15 03:02:53,2.58,2.58,2.58,100.00,739431,40,20571,-74
2020-11-15 03:03:24,2.57,2.57,2.57,100.00,737659,40,20026,-74
2020-11-15 03:03:55,2.56,2.56,2.56,100.00,737768,40,19992,-74
2020-11-15 03:04:26,2.56,2.56,2.56,100.00,739649,40,19976,-75
2020-11-15 03:04:57,2.55,2.55,2.55,100.00,737528,40,19984,-75
2020-11-15 03:05:27,2.61,2.61,2.61,100.00,744429,32,19980,-74
2020-11-15 03:05:58,2.62,2.62,2.62,100.00,737614,40,19996,-74
2020-11-15 03:06:29,2.61,2.61,2.61,100.00,739754,40,20006,-75
2020-11-15 03:06:59,2.60,2.60,2.60,100.00,739689,40,20003,-74
2020-11-15 03:07:30,2.60,2.60,2.60,100.00,737407,40,20055,-74
2020-11-15 03:08:01,2.57,2.57,2.57,100.00,737476,40,19984,-75
2020-11-15 03:08:32,2.55,2.55,2.55,100.00,739858,40,19992,-74
2020-11-15 03:09:03,2.55,2.55,2.55,100.00,739604,40,20026,-74
2020-11-15 03:09:34,2.56,2.56,2.56,100.00,739963,40,20433,-74
2020-11-15 03:10:05,2.58,2.58,2.58,100.00,737374,40,20020,-73
2020-11-15 03:10:37,2.57,2.57,2.57,100.00,739641,40,19996,-74
2020-11-15 03:11:08,2.54,2.54,2.54,100.00,741536,40,20676,-74
2020-11-15 03:11:39,2.54,2.54,2.54,100.00,737674,40,20054,-74
2020-11-15 03:12:10,2.53,2.53,2.53,100.00,739580,40,20031,-74
2020-11-15 03:12:41,2.52,2.52,2.52,100.00,739533,40,19999,-74
2020-11-15 03:13:12,2.59,2.59,2.59,100.00,739435,40,19991,-74
2020-11-15 03:13:42,2.57,2.57,2.57,100.00,739654,40,20011,-75
2020-11-15 03:14:13,2.54,2.54,2.54,100.00,739575,40,20547,-74
2020-11-15 03:14:44,2.52,2.52,2.52,100.00,739740,40,20436,-74
2020-11-15 03:15:14,2.51,2.51,2.51,100.00,737588,40,20441,-74
2020-11-15 03:15:45,2.51,2.51,2.51,100.00,739656,40,19996,-74
2020-11-15 03:16:16,2.55,2.55,2.55,100.00,737535,40,20105,-74
2020-11-15 03:16:47,2.55,2.55,2.55,100.00,779365,32,20049,-76
2020-11-15 03:17:18,2.54,2.54,2.54,100.00,743703,40,19983,-75
2020-11-15 03:17:49,2.54,2.54,2.54,100.00,737566,40,20152,-75
2020-11-15 03:18:21,2.50,2.50,2.50,100.00,735602,40,20031,-74
2020-11-15 03:18:52,2.50,2.50,2.50,100.00,739568,40,19988,-75
2020-11-15 03:19:23,2.53,2.53,2.53,100.00,740708,32,20594,-73
2020-11-15 03:19:53,2.53,2.53,2.53,100.00,733311,40,20033,-74
2020-11-15 03:20:24,2.52,2.52,2.52,100.00,739600,40,20015,-75
2020-11-15 03:20:55,2.52,2.52,2.52,100.00,737625,40,19992,-75
2020-11-15 03:21:25,2.58,2.58,2.58,100.00,739519,40,19992,-73
2020-11-15 03:21:56,2.55,2.55,2.55,100.00,741670,40,19995,-74
2020-11-15 03:22:27,2.55,2.55,2.55,100.00,741814,40,20152,-74
2020-11-15 03:22:58,2.54,2.54,2.54,100.00,739728,40,19991,-73
2020-11-15 03:23:29,2.53,2.53,2.53,100.00,737619,40,19984,-75
2020-11-15 03:23:59,2.52,2.52,2.52,100.00,739510,40,20490,-74
2020-11-15 03:24:30,2.51,2.51,2.51,100.00,741841,40,20002,-74
2020-11-15 03:25:01,2.49,2.49,2.49,100.00,743792,40,20002,-74
2020-11-15 03:25:32,2.49,2.49,2.49,100.00,735634,40,20091,-74
2020-11-15 03:26:03,2.50,2.50,2.50,100.00,739684,40,20016,-74
2020-11-15 03:26:33,2.49,2.49,2.49,100.00,741822,40,19995,-75
2020-11-15 03:27:04,2.52,2.52,2.52,100.00,739379,40,20423,-74
2020-11-15 03:27:36,2.55,2.55,2.55,100.00,741713,40,19991,-74
2020-11-15 03:28:07,2.51,2.51,2.51,100.00,740390,32,19988,-73
2020-11-15 03:28:38,2.49,2.49,2.49,100.00,739631,40,20000,-74
2020-11-15 03:29:10,2.47,2.47,2.47,100.00,741568,40,20030,-75
2020-11-15 03:29:41,2.48,2.48,2.48,100.00,741745,40,19987,-74
2020-11-15 03:30:11,2.48,2.48,2.48,100.00,743737,40,20428,-75
2020-11-15 03:30:42,2.48,2.48,2.48,100.00,739450,40,20011,-74
2020-11-15 03:31:13,2.48,2.48,2.48,100.00,739709,40,19984,-75
2020-11-15 03:31:43,2.48,2.48,2.48,100.00,739651,40,20000,-74
2020-11-15 03:32:16,2.47,2.47,2.47,100.00,737663,40,20038,-74
2020-11-15 03:32:47,2.46,2.46,2.46,100.00,737359,40,19996,-74
2020-11-15 03:33:18,2.45,2.45,2.45,100.00,739501,40,19984,-74
2020-11-15 03:33:50,2.45,2.45,2.45,100.00,737234,40,20020,-74
2020-11-15 03:34:22,2.46,2.46,2.46,100.00,737578,40,19992,-74
2020-11-15 03:34:53,2.44,2.44,2.44,100.00,739748,40,20034,-74
2020-11-15 03:35:24,2.46,2.46,2.46,100.00,739858,40,19991,-74
2020-11-15 03:35:55,2.46,2.46,2.46,100.00,739606,40,20000,-74
2020-11-15 03:36:26,2.46,2.46,2.46,100.00,737528,40,20098,-74
2020-11-15 03:36:56,2.43,2.43,2.43,100.00,737286,40,20069,-74
2020-11-15 03:37:27,2.42,2.42,2.42,100.00,737527,40,20391,-74
2020-11-15 03:37:58,2.41,2.41,2.41,100.00,739399,40,20022,-74
2020-11-15 03:38:29,2.40,2.40,2.40,100.00,742789,32,19995,-75
2020-11-15 03:39:00,2.39,2.39,2.39,100.00,739620,40,20069,-74
2020-11-15 03:39:32,2.38,2.38,2.38,100.00,739571,40,20408,-74
2020-11-15 03:40:03,2.43,2.43,2.43,100.00,741596,32,19992,-74
2020-11-15 03:40:35,2.43,2.43,2.43,100.00,737450,40,19999,-75
2020-11-15 03:41:07,2.42,2.42,2.42,100.00,734095,32,20010,-74
2020-11-15 03:41:37,2.39,2.39,2.39,100.00,741748,32,20039,-74
2020-11-15 03:42:08,2.39,2.39,2.39,100.00,737633,40,20066,-75
2020-11-15 03:42:40,2.39,2.39,2.39,100.00,735623,40,19988,-74
2020-11-15 03:43:10,2.38,2.38,2.38,100.00,747189,32,20468,-75
2020-11-15 03:43:41,2.38,2.38,2.38,100.00,737389,40,19989,-75
2020-11-15 03:44:12,2.36,2.36,2.36,100.00,739650,40,19999,-74
2020-11-15 03:44:43,2.36,2.36,2.36,100.00,739373,40,20314,-73
2020-11-15 03:45:13,2.39,2.39,2.39,100.00,741714,40,20410,-74
2020-11-15 03:45:44,2.37,2.37,2.37,100.00,739397,40,20063,-73
2020-11-15 03:46:14,2.35,2.35,2.35,100.00,739522,40,19990,-74
2020-11-15 03:46:46,2.33,2.33,2.33,100.00,739731,40,20086,-74
2020-11-15 03:47:17,2.34,2.34,2.34,100.00,741501,32,19999,-74
2020-11-15 03:47:48,2.34,2.34,2.34,100.00,740481,32,20003,-74
2020-11-15 03:48:19,2.33,2.33,2.33,100.00,741885,40,20074,-74
2020-11-15 03:48:50,2.32,2.32,2.32,100.00,741558,40,20503,-74
2020-11-15 03:49:20,2.35,2.35,2.35,100.00,739711,40,20454,-74
2020-11-15 03:49:51,2.32,2.32,2.32,100.00,739395,40,19994,-74
2020-11-15 03:50:22,2.31,2.31,2.31,100.00,739508,40,20038,-74
2020-11-15 03:50:54,2.31,2.31,2.31,100.00,737442,40,20000,-74
2020-11-15 03:51:24,2.33,2.33,2.33,100.00,743326,32,20004,-74
2020-11-15 03:51:57,2.32,2.32,2.32,100.00,735382,40,20468,-74
2020-11-15 03:52:27,2.30,2.30,2.30,100.00,735528,40,20088,-74
2020-11-15 03:52:58,2.29,2.29,2.29,100.00,737442,40,20471,-74
2020-11-15 03:53:29,2.29,2.29,2.29,100.00,739838,40,20002,-73
2020-11-15 03:54:01,2.29,2.29,2.29,100.00,739433,40,19992,-74
2020-11-15 03:54:32,2.27,2.27,2.27,100.00,742194,32,20424,-74
2020-11-15 03:55:02,2.27,2.27,2.27,100.00,735599,40,20028,-75
2020-11-15 03:55:33,2.27,2.27,2.27,100.00,741661,40,20652,-75
2020-11-15 03:56:03,2.27,2.27,2.27,100.00,735244,40,20047,-74
2020-11-15 03:56:34,2.26,2.26,2.26,100.00,735427,40,20460,-75
2020-11-15 03:57:05,2.26,2.26,2.26,100.00,735568,40,20000,-74
2020-11-15 03:57:35,2.25,2.25,2.25,100.00,737134,40,20010,-74
2020-11-15 03:58:07,2.25,2.25,2.25,100.00,733428,40,20053,-73
2020-11-15 03:58:38,2.29,2.29,2.29,100.00,781757,32,19989,-74
2020-11-15 03:59:09,2.26,2.26,2.26,100.00,735368,40,19988,-74
2020-11-15 03:59:40,2.25,2.25,2.25,100.00,733449,40,20004,-75
2020-11-15 04:00:10,2.28,2.28,2.28,100.00,735594,40,19996,-74
2020-11-15 04:00:41,2.26,2.26,2.26,100.00,733083,40,19989,-74
2020-11-15 04:01:14,2.26,2.26,2.26,100.00,733447,40,19996,-74
2020-11-15 04:01:45,2.26,2.26,2.26,100.00,737281,40,20004,-73
2020-11-15 04:02:16,2.25,2.25,2.25,100.00,735410,40,20012,-74
2020-11-15 04:02:47,2.24,2.24,2.24,100.00,741129,32,20063,-75
2020-11-15 04:03:19,2.24,2.24,2.24,100.00,739687,40,19988,-74
2020-11-15 04:03:50,2.23,2.23,2.23,100.00,737278,40,20544,-75
2020-11-15 04:04:22,2.25,2.25,2.25,100.00,739526,40,20116,-74
2020-11-15 04:04:56,2.26,2.26,2.26,100.00,739451,40,20010,-75
2020-11-15 04:05:27,2.26,2.26,2.26,100.00,737590,40,19992,-75
2020-11-15 04:05:58,2.24,2.24,2.24,100.00,737449,40,19980,-75
2020-11-15 04:06:28,2.26,2.26,2.26,100.00,735538,40,20036,-74
2020-11-15 04:06:59,2.28,2.28,2.28,100.00,735429,40,19992,-74
2020-11-15 04:07:30,2.26,2.26,2.26,100.00,735469,40,20002,-74
2020-11-15 04:08:01,2.25,2.25,2.25,100.00,735328,40,20012,-74
2020-11-15 04:08:32,2.24,2.24,2.24,100.00,739403,40,20316,-74
2020-11-15 04:09:03,2.23,2.23,2.23,100.00,739481,40,19990,-74
2020-11-15 04:09:34,2.23,2.23,2.23,100.00,741369,40,20150,-73
2020-11-15 04:10:05,2.21,2.21,2.21,100.00,737465,40,20187,-74
2020-11-15 04:10:36,2.21,2.21,2.21,100.00,739654,40,19996,-74
2020-11-15 04:11:07,2.20,2.20,2.20,100.00,737518,40,20000,-74
2020-11-15 04:11:39,2.19,2.19,2.19,100.00,735419,40,20008,-74
2020-11-15 04:12:10,2.19,2.19,2.19,100.00,735528,40,19988,-74
2020-11-15 04:12:42,2.18,2.18,2.18,100.00,737276,40,20373,-74
2020-11-15 04:13:13,2.17,2.17,2.17,100.00,739748,40,20003,-74
2020-11-15 04:13:44,2.18,2.18,2.18,100.00,735308,40,20000,-74
2020-11-15 04:14:15,2.17,2.17,2.17,100.00,741214,32,20007,-75
2020-11-15 04:14:53,2.17,2.17,2.17,100.00,737198,40,20004,-75
2020-11-15 04:15:24,2.16,2.16,2.16,100.00,739411,40,20078,-74
2020-11-15 04:15:55,2.14,2.14,2.14,100.00,735436,40,20000,-74
2020-11-15 04:16:26,2.12,2.12,2.12,100.00,737567,40,20445,-75
2020-11-15 04:16:57,2.12,2.12,2.12,100.00,739558,40,20026,-74
2020-11-15 04:17:28,2.09,2.09,2.09,100.00,739670,40,20003,-74
2020-11-15 04:18:01,2.09,2.09,2.09,100.00,735387,40,20039,-74
2020-11-15 04:18:37,2.09,2.09,2.09,100.00,737529,40,20002,-74
2020-11-15 04:19:07,2.07,2.07,2.07,100.00,742012,32,20097,-74
2020-11-15 04:19:38,2.07,2.07,2.07,100.00,739418,40,20058,-74
2020-11-15 04:20:09,2.05,2.05,2.05,100.00,741293,40,20054,-74
2020-11-15 04:20:40,2.04,2.04,2.04,100.00,735493,40,20000,-74
2020-11-15 04:21:11,2.04,2.04,2.04,100.00,737252,40,20000,-74
2020-11-15 04:21:45,2.02,2.02,2.02,100.00,739386,40,20076,-73
2020-11-15 04:22:16,2.03,2.03,2.03,100.00,741344,32,20014,-73
2020-11-15 04:22:46,2.01,2.01,2.01,100.00,737651,32,20003,-73
2020-11-15 04:23:17,2.01,2.01,2.01,100.00,737408,40,20024,-74
2020-11-15 04:23:48,2.01,2.01,2.01,100.00,737076,40,20008,-73
2020-11-15 04:24:19,1.99,1.99,1.99,100.00,735103,40,20004,-74
2020-11-15 04:24:50,2.00,2.00,2.00,100.00,737369,40,20038,-74
2020-11-15 04:25:28,1.99,1.99,1.99,100.00,737471,40,20420,-74
2020-11-15 04:26:00,1.99,1.99,1.99,100.00,736872,32,20409,-74
2020-11-15 04:26:30,1.98,1.98,1.98,100.00,735565,40,20044,-74
2020-11-15 04:27:01,1.98,1.98,1.98,100.00,733230,40,20344,-74
2020-11-15 04:27:33,1.99,1.99,1.99,100.00,733516,40,20422,-74
2020-11-15 04:28:04,1.98,1.98,1.98,100.00,746238,32,20042,-74
2020-11-15 04:28:34,1.96,1.96,1.96,100.00,741791,40,19993,-75
2020-11-15 04:29:05,1.96,1.96,1.96,100.00,739406,40,19995,-74
2020-11-15 04:29:36,1.94,1.94,1.94,100.00,741677,40,20464,-74
2020-11-15 04:30:07,1.95,1.95,1.95,100.00,739909,32,19996,-75
2020-11-15 04:30:37,1.93,1.93,1.93,100.00,735452,40,19988,-74
2020-11-15 04:31:08,1.94,1.94,1.94,100.00,737492,40,19992,-73
2020-11-15 04:31:39,1.93,1.93,1.93,100.00,737540,40,20010,-74
2020-11-15 04:32:09,1.92,1.92,1.92,100.00,737329,40,20004,-75
2020-11-15 04:32:40,1.94,1.94,1.94,100.00,735716,40,20007,-75
2020-11-15 04:33:11,1.92,1.92,1.92,100.00,735601,40,19992,-74
2020-11-15 04:33:42,1.94,1.94,1.94,100.00,735578,40,20012,-74
2020-11-15 04:34:13,1.95,1.95,1.95,100.00,737898,32,19996,-74
2020-11-15 04:34:44,1.94,1.94,1.94,100.00,735612,40,20000,-75
2020-11-15 04:35:15,1.95,1.95,1.95,100.00,737536,40,20496,-74
2020-11-15 04:35:46,1.96,1.96,1.96,100.00,741715,40,19988,-73
2020-11-15 04:36:17,1.96,1.96,1.96,100.00,752174,32,20426,-74
2020-11-15 04:36:48,1.97,1.97,1.97,100.00,735589,40,19991,-74
2020-11-15 04:37:19,1.97,1.97,1.97,100.00,737479,40,20049,-74
2020-11-15 04:37:51,1.97,1.97,1.97,100.00,737579,40,19996,-75
2020-11-15 04:38:21,1.96,1.96,1.96,100.00,742232,32,20000,-74
2020-11-15 04:38:52,1.96,1.96,1.96,100.00,735437,40,19988,-74
2020-11-15 04:39:23,1.96,1.96,1.96,100.00,737568,40,19995,-74
2020-11-15 04:39:54,1.94,1.94,1.94,100.00,737524,40,20100,-73
2020-11-15 04:40:25,1.95,1.95,1.95,100.00,739652,40,19998,-74
2020-11-15 04:40:56,1.94,1.94,1.94,100.00,735215,40,19996,-74
2020-11-15 04:41:27,1.94,1.94,1.94,100.00,737464,40,19997,-74
2020-11-15 04:41:58,1.95,1.95,1.95,100.00,735386,40,20009,-74
2020-11-15 04:42:28,1.94,1.94,1.94,100.00,735510,40,20438,-74
2020-11-15 04:42:59,1.93,1.93,1.93,100.00,733168,40,20011,-74
2020-11-15 04:43:31,1.94,1.94,1.94,100.00,750825,32,19991,-74
2020-11-15 04:44:02,1.94,1.94,1.94,100.00,735444,40,19992,-74
2020-11-15 04:44:33,1.94,1.94,1.94,100.00,742871,32,20461,-74
2020-11-15 04:45:06,1.92,1.92,1.92,100.00,733385,40,20084,-75
2020-11-15 04:45:39,1.92,1.92,1.92,100.00,805867,32,20410,-74
2020-11-15 04:46:10,1.92,1.92,1.92,100.00,737833,32,19984,-74
2020-11-15 04:46:40,1.91,1.91,1.91,100.00,739686,40,20058,-75
2020-11-15 04:47:11,1.92,1.92,1.92,100.00,735379,40,19999,-74
2020-11-15 04:47:42,1.91,1.91,1.91,100.00,735450,40,20084,-74
2020-11-15 04:48:13,1.96,1.96,1.96,100.00,737374,40,20015,-74
2020-11-15 04:48:44,1.98,1.98,1.98,100.00,768685,32,19991,-74
2020-11-15 04:49:15,1.96,1.96,1.96,100.00,756977,32,20075,-75
2020-11-15 04:49:46,1.95,1.95,1.95,100.00,735421,40,20000,-74
2020-11-15 04:50:16,1.95,1.95,1.95,100.00,737618,40,20043,-74
2020-11-15 04:50:47,1.93,1.93,1.93,100.00,739500,40,20000,-74
2020-11-15 04:51:18,1.92,1.92,1.92,100.00,739539,40,20024,-74
2020-11-15 04:51:49,1.92,1.92,1.92,100.00,737548,40,19996,-73
2020-11-15 04:52:21,1.92,1.92,1.92,100.00,739390,40,20011,-75
2020-11-15 04:52:53,1.90,1.90,1.90,100.00,737363,40,20016,-74
2020-11-15 04:53:24,1.89,1.89,1.89,100.00,733314,40,20005,-73
2020-11-15 04:53:55,1.87,1.87,1.87,100.00,732994,40,20076,-74
2020-11-15 04:54:26,1.87,1.87,1.87,100.00,746322,32,20062,-74
2020-11-15 04:54:59,1.87,1.87,1.87,100.00,793527,32,19985,-72
2020-11-15 04:55:30,1.88,1.88,1.88,100.00,739482,40,19995,-74
2020-11-15 04:56:01,1.86,1.86,1.86,100.00,741425,40,20417,-74
2020-11-15 04:56:33,1.85,1.85,1.85,100.00,740528,32,19988,-74
2020-11-15 04:57:04,1.88,1.88,1.88,100.00,735416,40,20028,-74
2020-11-15 04:57:35,1.88,1.88,1.88,100.00,739553,40,19988,-74
2020-11-15 04:58:06,1.87,1.87,1.87,100.00,737452,40,19992,-74
2020-11-15 04:58:39,1.88,1.88,1.88,100.00,737697,40,20043,-75
2020-11-15 04:59:09,1.87,1.87,1.87,100.00,737476,40,20027,-75
2020-11-15 04:59:40,1.88,1.88,1.88,100.00,735757,40,20406,-74
2020-11-15 05:00:11,1.88,1.88,1.88,100.00,737397,40,20010,-74
2020-11-15 05:00:42,1.87,1.87,1.87,100.00,785734,32,20038,-75
2020-11-15 05:01:14,1.86,1.86,1.86,100.00,739548,40,20702,-75
2020-11-15 05:01:45,1.91,1.91,1.91,100.00,739661,40,20011,-74
2020-11-15 05:02:15,1.91,1.91,1.91,100.00,739468,40,20003,-73
2020-11-15 05:02:51,1.90,1.90,1.90,100.00,739633,40,19996,-74
2020-11-15 05:03:21,1.91,1.91,1.91,100.00,748773,32,20007,-74
2020-11-15 05:03:52,1.90,1.90,1.90,100.00,737541,40,20035,-74
2020-11-15 05:04:23,1.91,1.91,1.91,100.00,737727,40,20007,-74
2020-11-15 05:04:53,1.90,1.90,1.90,100.00,739569,40,20016,-73
2020-11-15 05:05:24,1.90,1.90,1.90,100.00,741759,40,20422,-74
2020-11-15 05:05:55,1.92,1.92,1.92,100.00,737455,40,20029,-74
2020-11-15 05:06:26,1.90,1.90,1.90,100.00,739723,40,20080,-74
2020-11-15 05:06:57,1.91,1.91,1.91,100.00,739429,40,19980,-74
2020-11-15 05:07:27,1.93,1.93,1.93,100.00,739697,40,20000,-72
2020-11-15 05:07:58,1.97,1.97,1.97,100.00,737471,40,19988,-74
2020-11-15 05:08:29,1.99,1.99,1.99,100.00,743948,32,19992,-75
2020-11-15 05:09:00,1.96,1.96,1.96,100.00,735244,40,20370,-74
2020-11-15 05:09:32,1.97,1.97,1.97,100.00,735673,40,20028,-74
2020-11-15 05:10:03,1.96,1.96,1.96,100.00,735310,40,20008,-75
2020-11-15 05:10:34,1.96,1.96,1.96,100.00,737597,40,19992,-73
2020-11-15 05:11:04,1.95,1.95,1.95,100.00,742121,32,20414,-74
2020-11-15 05:11:35,1.95,1.95,1.95,100.00,737518,40,20448,-74
2020-11-15 05:12:08,2.03,2.03,2.03,100.00,741115,32,20445,-74
2020-11-15 05:12:38,2.00,2.00,2.00,100.00,798545,32,19988,-74
2020-11-15 05:13:09,1.99,1.99,1.99,100.00,741493,40,19995,-73
2020-11-15 05:13:43,1.99,1.99,1.99,100.00,742721,32,19987,-74
2020-11-15 05:14:13,1.98,1.98,1.98,100.00,741389,40,20504,-74
2020-11-15 05:14:45,1.97,1.97,1.97,100.00,741697,40,20081,-74
2020-11-15 05:15:16,1.97,1.97,1.97,100.00,739485,40,20054,-74
2020-11-15 05:15:47,1.97,1.97,1.97,100.00,739296,40,20007,-74
2020-11-15 05:16:18,1.98,1.98,1.98,100.00,737440,40,19988,-75
2020-11-15 05:16:48,1.97,1.97,1.97,100.00,737443,40,19992,-73
2020-11-15 05:17:19,2.00,2.00,2.00,100.00,735317,40,20004,-75
2020-11-15 05:17:52,1.97,1.97,1.97,100.00,737543,40,20019,-74
2020-11-15 05:18:24,1.96,1.96,1.96,100.00,741742,40,20006,-74
2020-11-15 05:18:54,1.97,1.97,1.97,100.00,743778,40,19988,-74
2020-11-15 05:19:25,1.96,1.96,1.96,100.00,739594,40,19987,-74
2020-11-15 05:19:57,1.95,1.95,1.95,100.00,741247,40,20130,-74
2020-11-15 05:20:37,1.94,1.94,1.94,100.00,743786,40,19984,-74
2020-11-15 05:21:09,1.97,1.97,1.97,100.00,742523,32,20042,-75
2020-11-15 05:21:51,1.95,1.95,1.95,100.00,737781,32,19999,-74
2020-11-15 05:22:22,1.94,1.94,1.94,100.00,737203,40,19996,-74
2020-11-15 05:22:53,1.95,1.95,1.95,100.00,741632,40,19999,-74
2020-11-15 05:23:23,1.96,1.96,1.96,100.00,749803,32,19996,-74
2020-11-15 05:23:55,1.97,1.97,1.97,100.00,739428,40,19984,-74
2020-11-15 05:24:25,1.99,1.99,1.99,100.00,741700,40,20391,-74
2020-11-15 05:24:56,2.00,2.00,2.00,100.00,739665,40,19984,-74
2020-11-15 05:25:26,1.99,1.99,1.99,100.00,739515,40,20057,-74
2020-11-15 05:25:57,1.99,1.99,1.99,100.00,741822,40,20007,-75
2020-11-15 05:26:27,1.97,1.97,1.97,100.00,743963,40,20015,-74
2020-11-15 05:26:59,1.97,1.97,1.97,100.00,741679,40,20440,-75
2020-11-15 05:27:30,1.97,1.97,1.97,100.00,751371,32,20019,-75
2020-11-15 05:28:02,1.96,1.96,1.96,100.00,743771,40,20468,-74
2020-11-15 05:28:32,1.97,1.97,1.97,100.00,741644,40,20017,-74
2020-11-15 05:29:04,1.97,1.97,1.97,100.00,743749,40,20027,-74
2020-11-15 05:29:35,1.95,1.95,1.95,100.00,743556,39,20015,-73
2020-11-15 05:30:06,1.96,1.96,1.96,100.00,743667,40,20003,-74
2020-11-15 05:30:36,1.95,1.95,1.95,100.00,741732,40,19991,-74
2020-11-15 05:31:07,1.92,1.92,1.92,100.00,737462,40,20429,-74
2020-11-15 05:31:41,1.93,1.93,1.93,100.00,741695,40,19995,-74
2020-11-15 05:32:12,2.00,2.00,2.00,100.00,741564,40,20165,-74
2020-11-15 05:32:43,1.98,1.98,1.98,100.00,742378,32,20000,-75
2020-11-15 05:33:14,1.97,1.97,1.97,100.00,747791,32,20062,-74
2020-11-15 05:33:44,1.96,1.96,1.96,100.00,739469,40,20031,-74
2020-11-15 05:34:15,1.95,1.95,1.95,100.00,739510,40,20054,-72
2020-11-15 05:34:46,1.95,1.95,1.95,100.00,741988,40,20013,-74
2020-11-15 05:35:18,1.96,1.96,1.96,100.00,739497,40,19988,-74
2020-11-15 05:35:50,1.93,1.93,1.93,100.00,771771,32,20007,-74
2020-11-15 05:36:24,1.93,1.93,1.93,100.00,739726,40,20411,-73
2020-11-15 05:36:56,1.93,1.93,1.93,100.00,747458,32,19992,-73
2020-11-15 05:37:26,1.93,1.93,1.93,100.00,740068,40,20012,-75
2020-11-15 05:37:57,1.92,1.92,1.92,100.00,735907,40,19996,-74
2020-11-15 05:38:28,1.91,1.91,1.91,100.00,737818,40,20020,-74
2020-11-15 05:39:00,1.92,1.92,1.92,100.00,742046,40,20004,-74
2020-11-15 05:39:31,1.91,1.91,1.91,100.00,739862,40,19988,-75
2020-11-15 05:40:02,1.89,1.89,1.89,100.00,783161,32,20085,-73
2020-11-15 05:40:33,1.91,1.91,1.91,100.00,735802,40,20076,-73
2020-11-15 05:41:03,1.90,1.90,1.90,100.00,735963,40,20062,-74
2020-11-15 05:41:35,1.92,1.92,1.92,100.00,735584,40,20449,-75
2020-11-15 05:42:07,1.92,1.92,1.92,100.00,766113,32,20007,-74
2020-11-15 05:42:37,1.93,1.93,1.93,100.00,744885,32,20016,-74
2020-11-15 05:43:08,1.91,1.91,1.91,100.00,735651,40,19989,-73
2020-11-15 05:43:40,1.91,1.91,1.91,100.00,737766,40,20188,-73
2020-11-15 05:44:12,1.90,1.90,1.90,100.00,792122,32,19996,-73
2020-11-15 05:44:44,1.89,1.89,1.89,100.00,739689,40,19984,-74
2020-11-15 05:45:14,1.89,1.89,1.89,100.00,756399,32,19988,-74
2020-11-15 05:45:45,1.88,1.88,1.88,100.00,741941,40,20406,-73
2020-11-15 05:46:16,1.88,1.88,1.88,100.00,741864,40,20002,-73
2020-11-15 05:46:47,1.88,1.88,1.88,100.00,744179,40,20556,-74
2020-11-15 05:47:18,1.86,1.86,1.86,100.00,787842,32,19992,-73
2020-11-15 05:47:48,1.85,1.85,1.85,100.00,739886,40,20395,-74
2020-11-15 05:48:19,1.86,1.86,1.86,100.00,739854,40,20000,-74
2020-11-15 05:48:53,1.85,1.85,1.85,100.00,736049,32,20390,-75
2020-11-15 05:49:25,1.85,1.85,1.85,100.00,738514,32,20023,-74
2020-11-15 05:49:55,1.84,1.84,1.84,100.00,739916,40,20070,-73
2020-11-15 05:50:29,1.84,1.84,1.84,100.00,741973,40,20030,-73
2020-11-15 05:50:59,1.84,1.84,1.84,100.00,742437,32,20009,-74
2020-11-15 05:51:30,1.84,1.84,1.84,100.00,737757,40,20378,-74
2020-11-15 05:52:00,1.82,1.82,1.82,100.00,742159,40,20440,-74
2020-11-15 05:52:36,1.83,1.83,1.83,100.00,740012,40,20012,-72
2020-11-15 05:53:07,1.81,1.81,1.81,100.00,737823,40,20069,-73
2020-11-15 05:53:39,1.81,1.81,1.81,100.00,739753,40,19996,-73
2020-11-15 05:54:10,1.80,1.80,1.80,100.00,737640,40,20004,-74
2020-11-15 05:54:40,1.80,1.80,1.80,100.00,737803,40,20360,-73
2020-11-15 05:55:12,1.82,1.82,1.82,100.00,735824,40,20021,-74
2020-11-15 05:55:46,1.80,1.80,1.80,100.00,737848,40,20565,-74
2020-11-15 05:56:16,1.80,1.80,1.80,100.00,740005,32,19991,-73
2020-11-15 05:56:47,1.79,1.79,1.79,100.00,739855,40,19983,-72
2020-11-15 05:57:20,1.80,1.80,1.80,100.00,741926,40,20000,-73
2020-11-15 05:57:50,1.81,1.81,1.81,100.00,742027,40,19995,-74
2020-11-15 05:58:21,1.80,1.80,1.80,100.00,739762,40,20019,-74
2020-11-15 05:58:52,1.80,1.80,1.80,100.00,735921,40,19996,-74
2020-11-15 05:59:22,1.79,1.79,1.79,100.00,741832,40,20498,-73
2020-11-15 05:59:53,1.77,1.77,1.77,100.00,739956,40,20011,-74
2020-11-15 06:00:24,1.77,1.77,1.77,100.00,744151,40,20029,-74
2020-11-15 06:00:55,1.76,1.76,1.76,100.00,798645,32,20440,-73
2020-11-15 06:01:26,1.76,1.76,1.76,100.00,741918,40,19988,-74
2020-11-15 06:02:06,1.75,1.75,1.75,100.00,738037,40,20147,-73
2020-11-15 06:02:37,1.75,1.75,1.75,100.00,737857,40,20072,-74
2020-11-15 06:03:08,1.76,1.76,1.76,100.00,782394,32,20053,-74
2020-11-15 06:03:39,1.76,1.76,1.76,100.00,740029,40,20003,-73
2020-11-15 06:04:21,1.76,1.76,1.76,100.00,763334,32,20089,-73
2020-11-15 06:04:52,1.75,1.75,1.75,100.00,749678,32,20002,-74
2020-11-15 06:05:24,1.78,1.78,1.78,100.00,777835,32,20448,-75
2020-11-15 06:05:55,1.78,1.78,1.78,100.00,740088,40,19994,-73
2020-11-15 06:06:34,1.76,1.76,1.76,100.00,742016,40,20120,-73
2020-11-15 06:07:04,1.76,1.76,1.76,100.00,737484,32,20051,-75
2020-11-15 06:07:37,1.75,1.75,1.75,100.00,737791,40,20074,-74
2020-11-15 06:08:07,1.74,1.74,1.74,100.00,738015,40,19988,-74
2020-11-15 06:08:38,1.73,1.73,1.73,100.00,739730,40,20011,-74
2020-11-15 06:09:09,1.74,1.74,1.74,100.00,737905,40,19993,-74
2020-11-15 06:09:39,1.73,1.73,1.73,100.00,739974,40,20566,-74
2020-11-15 06:10:12,1.74,1.74,1.74,100.00,737948,40,20384,-74
2020-11-15 06:10:42,1.73,1.73,1.73,100.00,742742,32,20023,-74
2020-11-15 06:11:13,1.73,1.73,1.73,100.00,737650,40,20034,-74
2020-11-15 06:11:53,1.73,1.73,1.73,100.00,739932,40,20462,-74
2020-11-15 06:12:23,1.72,1.72,1.72,100.00,737729,40,20003,-75
2020-11-15 06:12:56,1.73,1.73,1.73,100.00,737704,40,20071,-74
2020-11-15 06:13:27,1.74,1.74,1.74,100.00,735842,40,19996,-74
2020-11-15 06:13:57,1.73,1.73,1.73,100.00,737757,40,19999,-73
2020-11-15 06:14:29,1.72,1.72,1.72,100.00,737756,40,19980,-74
2020-11-15 06:15:11,1.74,1.74,1.74,100.00,744231,32,20006,-74
2020-11-15 06:15:42,1.73,1.73,1.73,100.00,740043,40,20000,-73
2020-11-15 06:16:14,1.73,1.73,1.73,100.00,740996,32,19988,-74
2020-11-15 06:16:45,1.73,1.73,1.73,100.00,781691,32,20004,-74
2020-11-15 06:17:16,1.74,1.74,1.74,100.00,739747,40,20088,-73
2020-11-15 06:18:06,1.73,1.73,1.73,100.00,741831,40,20006,-73
2020-11-15 06:18:37,1.74,1.74,1.74,100.00,741591,40,20029,-74
2020-11-15 06:19:07,1.74,1.74,1.74,100.00,740055,40,20425,-75
2020-11-15 06:19:38,1.74,1.74,1.74,100.00,741760,40,19999,-75
2020-11-15 06:20:10,1.76,1.76,1.76,100.00,741978,40,19988,-74
2020-11-15 06:20:40,1.76,1.76,1.76,100.00,756942,32,20014,-75
2020-11-15 06:21:11,1.76,1.76,1.76,100.00,741848,40,20007,-74
2020-11-15 06:21:42,1.75,1.75,1.75,100.00,739726,40,19996,-74
2020-11-15 06:22:16,1.77,1.77,1.77,100.00,735759,40,19991,-75
2020-11-15 06:22:48,1.77,1.77,1.77,100.00,739519,40,20504,-75
2020-11-15 06:23:22,1.76,1.76,1.76,100.00,739667,40,19992,-74
2020-11-15 06:23:55,1.76,1.76,1.76,100.00,749890,32,20008,-74
2020-11-15 06:24:25,1.76,1.76,1.76,100.00,740000,40,19995,-74
2020-11-15 06:24:56,1.78,1.78,1.78,100.00,739709,40,20026,-74
2020-11-15 06:25:26,1.78,1.78,1.78,100.00,741905,40,19995,-74
2020-11-15 06:25:57,1.79,1.79,1.79,100.00,739861,40,19999,-74
2020-11-15 06:26:28,1.79,1.79,1.79,100.00,742064,40,19995,-76
2020-11-15 06:27:00,1.78,1.78,1.78,100.00,743743,40,20007,-74
2020-11-15 06:27:31,1.79,1.79,1.79,100.00,790303,32,19996,-74
2020-11-15 06:28:02,1.79,1.79,1.79,100.00,737921,40,20045,-74
2020-11-15 06:28:35,1.80,1.80,1.80,100.00,744130,40,19991,-74
2020-11-15 06:29:05,1.80,1.80,1.80,100.00,743034,32,19992,-74
2020-11-15 06:29:36,1.81,1.81,1.81,100.00,739774,40,19987,-74
2020-11-15 06:30:07,1.80,1.80,1.80,100.00,742397,32,20020,-76
2020-11-15 06:30:37,1.80,1.80,1.80,100.00,737750,40,20023,-75
2020-11-15 06:31:08,1.81,1.81,1.81,100.00,737674,40,20022,-74
2020-11-15 06:31:39,1.81,1.81,1.81,100.00,741902,40,20071,-74
2020-11-15 06:32:09,1.81,1.81,1.81,100.00,735713,40,19985,-74
2020-11-15 06:32:40,1.82,1.82,1.82,100.00,737701,40,20003,-73
2020-11-15 06:33:11,1.83,1.83,1.83,100.00,739589,40,20080,-75
2020-11-15 06:33:41,1.83,1.83,1.83,100.00,747562,32,20350,-74
2020-11-15 06:34:12,1.82,1.82,1.82,100.00,739628,40,20445,-74
2020-11-15 06:34:47,1.84,1.84,1.84,100.00,739762,40,20059,-74
2020-11-15 06:35:18,1.85,1.85,1.85,100.00,751028,32,20401,-74
2020-11-15 06:35:49,1.85,1.85,1.85,100.00,746126,32,20497,-74
2020-11-15 06:36:19,1.85,1.85,1.85,100.00,737753,40,20072,-75
2020-11-15 06:36:50,1.85,1.85,1.85,100.00,739891,40,19995,-74
2020-11-15 06:37:21,1.84,1.84,1.84,100.00,735533,40,20048,-74
2020-11-15 06:37:51,1.87,1.87,1.87,100.00,735518,40,19996,-73
2020-11-15 06:38:22,1.87,1.87,1.87,100.00,735686,40,20429,-74
2020-11-15 06:38:53,1.86,1.86,1.86,100.00,739865,40,20484,-74
2020-11-15 06:39:23,1.86,1.86,1.86,100.00,737436,40,20350,-74
2020-11-15 06:39:54,1.86,1.86,1.86,100.00,739832,40,20004,-73
2020-11-15 06:40:24,1.87,1.87,1.87,100.00,739911,40,20004,-74
2020-11-15 06:40:55,1.87,1.87,1.87,100.00,737675,40,20062,-73
2020-11-15 06:41:26,1.88,1.88,1.88,100.00,735696,40,20042,-74
2020-11-15 06:41:57,1.87,1.87,1.87,100.00,735550,40,19989,-74
2020-11-15 06:42:28,1.88,1.88,1.88,100.00,739203,40,20000,-73
2020-11-15 06:42:58,1.89,1.89,1.89,100.00,769491,32,19987,-74
2020-11-15 06:43:30,1.88,1.88,1.88,100.00,739207,40,20001,-73
2020-11-15 06:44:02,1.90,1.90,1.90,100.00,778714,32,20342,-73
2020-11-15 06:44:32,1.89,1.89,1.89,100.00,739133,40,19992,-73
2020-11-15 06:45:03,1.89,1.89,1.89,100.00,735120,40,20062,-74
2020-11-15 06:45:34,1.90,1.90,1.90,100.00,789412,32,19980,-74
2020-11-15 06:46:04,1.91,1.91,1.91,100.00,736945,40,20036,-73
2020-11-15 06:46:35,1.92,1.92,1.92,100.00,732756,40,19988,-75
2020-11-15 06:47:06,1.94,1.94,1.94,100.00,738998,40,20011,-74
2020-11-15 06:47:38,1.94,1.94,1.94,100.00,737251,40,20393,-73
2020-11-15 06:48:09,1.95,1.95,1.95,100.00,742833,32,20019,-74
2020-11-15 06:48:39,1.97,1.97,1.97,100.00,739323,40,20417,-75
2020-11-15 06:49:11,1.97,1.97,1.97,100.00,743892,40,19991,-73
2020-11-15 06:49:43,1.95,1.95,1.95,100.00,744080,32,19995,-74
2020-11-15 06:50:16,1.97,1.97,1.97,100.00,739778,40,20011,-74
2020-11-15 06:50:47,1.97,1.97,1.97,100.00,739797,40,20500,-75
2020-11-15 06:51:18,1.98,1.98,1.98,100.00,775869,32,20006,-74
2020-11-15 06:51:49,1.99,1.99,1.99,100.00,739733,40,20373,-74
2020-11-15 06:52:20,1.99,1.99,1.99,100.00,739667,40,20003,-74
2020-11-15 06:52:51,2.00,2.00,2.00,100.00,737772,40,20389,-73
2020-11-15 06:53:22,1.99,1.99,1.99,100.00,737709,40,20030,-73
2020-11-15 06:53:52,2.00,2.00,2.00,100.00,739785,40,20411,-74
2020-11-15 06:54:23,2.00,2.00,2.00,100.00,739760,40,20024,-75
2020-11-15 06:54:54,2.00,2.00,2.00,100.00,739759,40,20049,-75
2020-11-15 06:55:24,2.00,2.00,2.00,100.00,741906,40,19991,-74
2020-11-15 06:55:55,2.00,2.00,2.00,100.00,743896,40,20008,-74
2020-11-15 06:56:26,2.01,2.01,2.01,100.00,745861,39,19987,-74
2020-11-15 06:56:57,2.02,2.02,2.02,100.00,741722,40,19983,-74
2020-11-15 06:57:31,1.77,1.77,1.77,100.00,741946,32,19984,-74
2020-11-15 06:58:05,2.04,2.04,2.04,100.00,738128,32,20405,-74
2020-11-15 06:58:35,2.05,2.05,2.05,100.00,739721,40,20053,-74
2020-11-15 06:59:06,1.80,1.80,1.80,100.00,737571,40,19996,-74
2020-11-15 06:59:37,2.06,2.06,2.06,100.00,741676,40,20011,-75
2020-11-15 07:00:08,2.07,2.07,2.07,100.00,739692,40,20060,-74
2020-11-15 07:00:39,2.10,2.10,2.10,100.00,737663,40,20062,-74
2020-11-15 07:01:10,2.11,2.11,2.11,100.00,753051,32,20008,-74
2020-11-15 07:01:40,2.11,2.11,2.11,100.00,742193,39,20048,-74
2020-11-15 07:02:11,2.12,2.12,2.12,100.00,741671,40,19992,-74
2020-11-15 07:02:42,2.14,2.14,2.14,100.00,741736,40,20006,-74
2020-11-15 07:03:15,2.14,2.14,2.14,100.00,739705,40,20013,-74
2020-11-15 07:03:49,2.15,2.15,2.15,100.00,776456,32,20063,-74
2020-11-15 07:04:19,2.17,2.17,2.17,100.00,739441,40,20015,-74
2020-11-15 07:04:50,2.18,2.18,2.18,100.00,737626,40,19996,-74
2020-11-15 07:05:21,2.19,2.19,2.19,100.00,735589,40,19996,-74
2020-11-15 07:05:54,2.20,2.20,2.20,100.00,739567,40,20043,-74
2020-11-15 07:06:24,2.23,2.23,2.23,100.00,739638,40,20376,-73
2020-11-15 07:06:56,2.24,2.24,2.24,100.00,739712,40,20013,-74
2020-11-15 07:07:27,2.26,2.26,2.26,100.00,747880,32,20000,-74
2020-11-15 07:08:03,2.27,2.27,2.27,100.00,739646,40,20453,-75
2020-11-15 07:08:34,2.27,2.27,2.27,100.00,739435,40,19992,-76
2020-11-15 07:09:05,2.29,2.29,2.29,100.00,739686,40,20020,-74
2020-11-15 07:09:40,2.31,2.31,2.31,100.00,741715,40,20029,-74
2020-11-15 07:10:11,2.33,2.33,2.33,100.00,740571,32,20423,-74
2020-11-15 07:10:42,2.33,2.33,2.33,100.00,741874,40,19999,-74
2020-11-15 07:11:19,2.35,2.35,2.35,100.00,745188,32,19980,-74
2020-11-15 07:12:02,2.36,2.36,2.36,100.00,739733,40,19991,-74
2020-11-15 07:12:32,2.39,2.39,2.39,100.00,748897,32,20628,-74
2020-11-15 07:13:05,2.38,2.38,2.38,100.00,739933,40,20032,-73
2020-11-15 07:13:39,2.42,2.42,2.42,100.00,739759,40,20416,-75
2020-11-15 07:14:09,2.43,2.43,2.43,100.00,737858,40,19988,-74
2020-11-15 07:14:44,2.45,2.45,2.45,100.00,740054,40,19987,-74
2020-11-15 07:15:17,2.47,2.47,2.47,100.00,735982,40,20019,-74
2020-11-15 07:15:52,2.48,2.48,2.48,100.00,745104,32,20000,-73
2020-11-15 07:16:23,2.50,2.50,2.50,100.00,748972,32,20002,-74
2020-11-15 07:16:55,2.49,2.49,2.49,100.00,737965,40,20017,-74
2020-11-15 07:17:26,2.50,2.50,2.50,100.00,737840,40,20019,-74
2020-11-15 07:17:58,2.49,2.49,2.49,100.00,742267,40,20425,-75
2020-11-15 07:18:29,2.49,2.49,2.49,100.00,774166,32,19984,-74
2020-11-15 07:18:59,2.51,2.51,2.51,100.00,739905,40,20011,-74
2020-11-15 07:19:30,2.53,2.53,2.53,100.00,739993,40,20575,-74
2020-11-15 07:20:01,2.54,2.54,2.54,100.00,737747,40,20015,-74
2020-11-15 07:20:31,2.55,2.55,2.55,100.00,736008,40,20002,-73
2020-11-15 07:21:02,2.57,2.57,2.57,100.00,739781,40,20020,-74
2020-11-15 07:21:33,2.57,2.57,2.57,100.00,742055,40,19983,-74
2020-11-15 07:22:03,2.60,2.60,2.60,100.00,737873,40,20066,-76
2020-11-15 07:22:34,2.63,2.63,2.63,100.00,739903,40,20443,-74
2020-11-15 07:23:06,2.64,2.64,2.64,100.00,740088,40,20015,-74
2020-11-15 07:23:37,2.67,2.67,2.67,100.00,741936,40,19995,-75
2020-11-15 07:24:07,2.68,2.68,2.68,100.00,742015,40,20027,-73
2020-11-15 07:24:39,2.69,2.69,2.69,100.00,741629,32,20204,-73
2020-11-15 07:25:11,2.71,2.71,2.71,100.00,741825,40,20007,-74
2020-11-15 07:25:43,2.74,2.74,2.74,100.00,741989,40,20518,-74
2020-11-15 07:26:24,2.76,2.76,2.76,100.00,763079,32,20003,-74
2020-11-15 07:26:55,2.76,2.76,2.76,100.00,741597,32,20007,-74
2020-11-15 07:27:29,2.77,2.77,2.77,100.00,737719,32,20051,-74
2020-11-15 07:28:00,2.78,2.78,2.78,100.00,758449,32,20431,-75
2020-11-15 07:28:31,2.81,2.81,2.81,100.00,736352,32,20012,-74
2020-11-15 07:29:02,2.82,2.82,2.82,100.00,737491,40,20487,-76
2020-11-15 07:29:45,2.84,2.84,2.84,100.00,748409,32,19980,-74
2020-11-15 07:30:15,2.88,2.88,2.88,100.00,741480,40,20011,-74
2020-11-15 07:30:47,2.90,2.90,2.90,100.00,737467,40,19999,-74
2020-11-15 07:31:19,2.92,2.92,2.92,100.00,741909,40,20025,-74
2020-11-15 07:31:49,2.93,2.93,2.93,100.00,743098,32,19992,-75
2020-11-15 07:32:20,2.96,2.96,2.96,100.00,737390,40,20377,-73
2020-11-15 07:32:50,2.99,2.99,2.99,100.00,739481,40,19995,-74
2020-11-15 07:33:21,2.99,2.99,2.99,100.00,737434,40,20008,-74
2020-11-15 07:33:52,3.01,3.01,3.01,100.00,737261,40,20019,-74
2020-11-15 07:34:22,3.04,3.04,3.04,100.00,739563,40,19996,-74
2020-11-15 07:34:53,3.06,3.06,3.06,100.00,737316,40,20019,-74
2020-11-15 07:35:23,3.06,3.06,3.06,100.00,739554,40,20083,-74
2020-11-15 07:35:55,3.10,3.10,3.10,100.00,741550,40,20018,-74
2020-11-15 07:36:25,3.13,3.13,3.13,100.00,744711,32,20011,-74
2020-11-15 07:36:56,3.14,3.14,3.14,100.00,735169,40,20020,-74
2020-11-15 07:37:31,3.16,3.16,3.16,100.00,735430,40,20009,-74
2020-11-15 07:38:02,3.20,3.20,3.20,100.00,735419,40,20024,-75
2020-11-15 07:38:32,3.22,3.22,3.22,100.00,735491,40,20040,-74
2020-11-15 07:39:03,3.21,3.21,3.21,100.00,735235,40,20036,-74
2020-11-15 07:39:34,3.25,3.25,3.25,100.00,737308,40,20581,-75
2020-11-15 07:40:05,3.28,3.28,3.28,100.00,741479,40,19996,-74
2020-11-15 07:40:35,3.32,3.32,3.32,100.00,739607,40,19990,-74
2020-11-15 07:41:06,3.34,3.34,3.34,100.00,739418,40,19999,-75
2020-11-15 07:41:37,3.36,3.36,3.36,100.00,737337,40,20012,-74
2020-11-15 07:42:08,3.38,3.38,3.38,100.00,739430,40,20043,-75
2020-11-15 07:42:38,3.40,3.40,3.40,100.00,737326,40,20050,-74
2020-11-15 07:43:09,3.41,3.41,3.41,100.00,739266,40,20488,-73
2020-11-15 07:43:39,3.44,3.44,3.44,100.00,737126,40,19990,-74
2020-11-15 07:44:10,3.47,3.47,3.47,100.00,741684,40,20046,-74
2020-11-15 07:44:41,3.51,3.51,3.51,100.00,735489,40,19994,-74
2020-11-15 07:45:11,3.51,3.51,3.51,100.00,737583,40,20047,-75
2020-11-15 07:45:42,3.57,3.57,3.57,100.00,739423,40,19988,-75
2020-11-15 07:46:12,3.63,3.63,3.63,100.00,733155,40,20516,-75
2020-11-15 07:46:43,3.67,3.67,3.67,100.00,737419,40,20027,-75
2020-11-15 07:47:13,3.70,3.70,3.70,100.00,739549,40,20057,-75
2020-11-15 07:47:44,3.72,3.72,3.72,100.00,735297,40,19996,-74
2020-11-15 07:48:14,3.75,3.75,3.75,100.00,739508,40,20019,-74
2020-11-15 07:48:45,3.78,3.78,3.78,100.00,739191,40,19992,-74
2020-11-15 07:49:16,3.79,3.79,3.79,100.00,737419,40,20012,-74
2020-11-15 07:49:47,3.81,3.81,3.81,100.00,739276,40,19991,-75
2020-11-15 07:50:19,3.83,3.83,3.83,100.00,743617,40,19988,-74
2020-11-15 07:50:49,3.84,3.84,3.84,100.00,746645,32,20736,-75
2020-11-15 07:51:20,3.90,3.90,3.90,100.00,739583,40,19988,-75
2020-11-15 07:51:51,3.92,3.92,3.92,100.00,737305,40,20056,-74
2020-11-15 07:52:21,3.77,3.77,3.77,100.00,739491,40,20602,-73
2020-11-15 07:52:52,3.97,3.97,3.97,100.00,741407,40,19999,-75
2020-11-15 07:53:22,4.02,4.02,4.02,100.00,739395,40,19984,-75
2020-11-15 07:53:53,4.05,4.05,4.05,100.00,737004,40,20036,-74
2020-11-15 07:54:24,4.06,4.06,4.06,100.00,739380,40,19988,-75
2020-11-15 07:54:55,4.07,4.07,4.07,100.00,739717,40,20074,-74
2020-11-15 07:55:26,4.10,4.10,4.10,100.00,737235,40,20046,-75
2020-11-15 07:55:56,4.14,4.14,4.14,100.00,741385,40,20038,-75
2020-11-15 07:56:27,4.16,4.16,4.16,100.00,739529,40,20403,-74
2020-11-15 07:56:58,4.19,4.19,4.19,100.00,737085,40,20008,-74
2020-11-15 07:57:30,4.21,4.21,4.21,100.00,739240,32,20080,-74
2020-11-15 07:58:00,4.21,4.21,4.21,100.00,737359,40,19984,-74
2020-11-15 07:58:31,4.26,4.26,4.26,100.00,739121,40,19996,-74
2020-11-15 07:59:02,4.29,4.29,4.29,100.00,736967,40,19992,-74
2020-11-15 07:59:32,4.32,4.32,4.32,100.00,735218,40,19990,-74
2020-11-15 08:00:04,4.34,4.34,4.34,100.00,737177,40,20011,-74
2020-11-15 08:00:34,4.38,4.38,4.38,100.00,739451,40,20399,-74
2020-11-15 08:01:05,4.41,4.41,4.41,100.00,737250,40,20011,-74
2020-11-15 08:01:35,4.43,4.43,4.43,100.00,739504,40,20073,-75
2020-11-15 08:02:06,4.46,4.46,4.46,100.00,741470,40,19988,-74
2020-11-15 08:02:37,4.52,4.52,4.52,100.00,737445,40,20034,-74
2020-11-15 08:03:07,4.57,4.57,4.57,100.00,737034,40,20000,-74
2020-11-15 08:03:38,4.58,4.58,4.58,100.00,741396,40,19995,-75
2020-11-15 08:04:09,4.61,4.61,4.61,100.00,741433,40,20007,-75
2020-11-15 08:04:39,4.63,4.63,4.63,100.00,739451,40,19996,-73
2020-11-15 08:05:10,4.67,4.67,4.67,100.00,739435,40,20018,-75
2020-11-15 08:05:40,4.71,4.71,4.71,100.00,737168,40,20042,-73
2020-11-15 08:06:12,4.71,4.71,4.71,100.00,737365,40,20019,-74
2020-11-15 08:06:42,4.71,4.71,4.71,100.00,739323,40,20431,-75
2020-11-15 08:07:14,4.73,4.73,4.73,100.00,739322,40,20028,-75
2020-11-15 08:07:45,4.77,4.77,4.77,100.00,739377,40,19988,-75
2020-11-15 08:08:15,4.81,4.81,4.81,100.00,743725,40,19983,-74
2020-11-15 08:08:46,4.84,4.84,4.84,100.00,739184,40,19987,-75
2020-11-15 08:09:17,4.88,4.88,4.88,100.00,741502,40,20040,-74
2020-11-15 08:09:48,4.95,4.95,4.95,100.00,741519,32,20024,-74
2020-11-15 08:10:18,5.00,5.00,5.00,100.00,739327,40,20464,-74
2020-11-15 08:10:49,5.02,5.02,5.02,100.00,739343,40,20392,-75
2020-11-15 08:11:20,5.02,5.02,5.02,100.00,737458,40,20110,-75
2020-11-15 08:11:54,5.08,5.08,5.08,100.00,737324,40,20012,-75
2020-11-15 08:12:24,5.11,5.11,5.11,100.00,739524,32,20062,-75
2020-11-15 08:12:55,5.11,5.11,5.11,100.00,739258,40,20050,-75
2020-11-15 08:13:26,5.10,5.10,5.10,100.00,741443,40,20045,-76
2020-11-15 08:13:57,5.14,5.14,5.14,100.00,741541,40,20067,-74
2020-11-15 08:14:28,5.17,5.17,5.17,100.00,739698,32,20397,-75
2020-11-15 08:14:58,5.21,5.21,5.21,100.00,735071,40,19995,-75
2020-11-15 08:15:29,5.23,5.23,5.23,100.00,739581,40,20053,-74
2020-11-15 08:16:00,5.25,5.25,5.25,100.00,741428,40,20053,-74
2020-11-15 08:16:31,5.28,5.28,5.28,100.00,735352,40,20020,-75
2020-11-15 08:17:03,5.32,5.32,5.32,100.00,739412,40,20473,-75
2020-11-15 08:17:33,5.36,5.36,5.36,100.00,739467,40,19992,-76
2020-11-15 08:18:04,5.37,5.37,5.37,100.00,739262,40,20003,-75
2020-11-15 08:18:34,5.36,5.36,5.36,100.00,741444,40,20493,-74
2020-11-15 08:19:05,5.42,5.42,5.42,100.00,737230,40,20106,-75
2020-11-15 08:19:35,5.46,5.46,5.46,100.00,737680,40,19996,-76
2020-11-15 08:20:07,5.46,5.46,5.46,100.00,739393,40,20423,-75
2020-11-15 08:20:38,5.51,5.51,5.51,100.00,739857,32,19984,-75
2020-11-15 08:21:09,5.52,5.52,5.52,100.00,737298,40,19992,-75
2020-11-15 08:21:39,5.54,5.54,5.54,100.00,737397,40,19992,-74
2020-11-15 08:22:10,5.56,5.56,5.56,100.00,737524,40,20057,-74
2020-11-15 08:22:42,5.57,5.57,5.57,100.00,737287,40,20000,-74
2020-11-15 08:23:13,5.59,5.59,5.59,100.00,735830,40,19996,-75
2020-11-15 08:23:43,5.62,5.62,5.62,100.00,739390,40,20485,-74
2020-11-15 08:24:14,5.61,5.61,5.61,100.00,737666,40,19992,-75
2020-11-15 08:24:45,5.67,5.67,5.67,100.00,739296,40,20477,-75
2020-11-15 08:25:15,5.69,5.69,5.69,100.00,735534,40,19999,-75
2020-11-15 08:25:46,5.71,5.71,5.71,100.00,739383,40,20011,-75
2020-11-15 08:26:18,5.74,5.74,5.74,100.00,745209,32,19999,-75
2020-11-15 08:26:49,5.75,5.75,5.75,100.00,741367,32,20111,-75
2020-11-15 08:27:19,5.76,5.76,5.76,100.00,739457,40,20534,-75
2020-11-15 08:27:50,5.80,5.80,5.80,100.00,739258,40,20023,-74
2020-11-15 08:28:20,5.81,5.81,5.81,100.00,739452,40,19992,-76
2020-11-15 08:28:51,5.84,5.84,5.84,100.00,737212,40,20062,-74
2020-11-15 08:29:21,5.84,5.84,5.84,100.00,737550,40,20044,-74
2020-11-15 08:29:52,5.88,5.88,5.88,100.00,737218,40,20020,-74
2020-11-15 08:30:22,5.89,5.89,5.89,100.00,737405,40,19996,-75
2020-11-15 08:30:53,5.91,5.91,5.91,100.00,737247,40,20012,-75
2020-11-15 08:31:23,5.92,5.92,5.92,100.00,739517,40,20006,-74
2020-11-15 08:31:54,5.97,5.97,5.97,100.00,737387,40,20594,-75
2020-11-15 08:32:24,5.97,5.97,5.97,100.00,741672,40,19991,-76
2020-11-15 08:32:55,5.97,5.97,5.97,100.00,739624,40,20504,-75
2020-11-15 08:33:25,5.99,5.99,5.99,100.00,737371,40,20011,-75
2020-11-15 08:33:56,5.99,5.99,5.99,100.00,739468,40,19979,-74
2020-11-15 08:34:26,5.99,5.99,5.99,100.00,743899,40,20489,-74
2020-11-15 08:34:57,6.03,6.03,6.03,100.00,739539,40,19995,-74
2020-11-15 08:35:27,6.02,6.02,6.02,100.00,739473,40,20456,-75
2020-11-15 08:35:58,6.08,6.08,6.08,100.00,739711,40,20042,-75
2020-11-15 08:36:29,6.10,6.10,6.10,100.00,741693,40,19991,-75
2020-11-15 08:37:00,6.10,6.10,6.10,100.00,747844,32,20456,-75
2020-11-15 08:37:30,6.12,6.12,6.12,100.00,737334,40,20000,-75
2020-11-15 08:38:01,6.15,6.15,6.15,100.00,741553,40,19991,-75
2020-11-15 08:38:32,6.15,6.15,6.15,100.00,741636,40,20036,-75
2020-11-15 08:39:04,6.17,6.17,6.17,100.00,741811,40,19987,-74
2020-11-15 08:39:34,6.21,6.21,6.21,100.00,739437,40,20403,-75
2020-11-15 08:40:05,6.24,6.24,6.24,100.00,741626,40,19995,-75
2020-11-15 08:40:36,6.24,6.24,6.24,100.00,739561,40,20033,-75
2020-11-15 08:41:06,6.26,6.26,6.26,100.00,737592,40,20449,-75
2020-11-15 08:41:37,6.29,6.29,6.29,100.00,739690,40,19992,-75
2020-11-15 08:42:07,6.34,6.34,6.34,100.00,737471,40,20453,-75
2020-11-15 08:42:38,6.34,6.34,6.34,100.00,737490,40,20019,-75
2020-11-15 08:43:08,6.39,6.39,6.39,100.00,741671,40,19987,-74
2020-11-15 08:43:39,6.39,6.39,6.39,100.00,737479,40,19999,-74
2020-11-15 08:44:10,6.42,6.42,6.42,100.00,739572,40,19980,-74
2020-11-15 08:44:41,6.45,6.45,6.45,100.00,737329,40,20001,-76
2020-11-15 08:45:12,6.46,6.46,6.46,100.00,737520,40,19988,-74
2020-11-15 08:45:43,6.50,6.50,6.50,100.00,739484,40,19999,-74
2020-11-15 08:46:13,6.53,6.53,6.53,100.00,741877,40,19999,-75
2020-11-15 08:46:44,6.53,6.53,6.53,100.00,739523,40,19995,-75
2020-11-15 08:47:16,6.55,6.55,6.55,100.00,735540,40,20074,-74
2020-11-15 08:47:46,6.59,6.59,6.59,100.00,752335,32,20004,-75
2020-11-15 08:48:18,6.61,6.61,6.61,100.00,737662,40,19999,-75
2020-11-15 08:48:49,6.69,6.69,6.69,100.00,739406,40,19988,-74
2020-11-15 08:49:19,6.74,6.74,6.74,100.00,737879,40,19991,-74
2020-11-15 08:49:51,6.76,6.76,6.76,100.00,739539,40,20039,-75
2020-11-15 08:50:21,6.77,6.77,6.77,100.00,737559,40,20039,-76
2020-11-15 08:50:52,6.78,6.78,6.78,100.00,741586,40,20011,-75
2020-11-15 08:51:23,6.79,6.79,6.79,100.00,737667,40,20062,-76
2020-11-15 08:51:55,6.79,6.79,6.79,100.00,741624,40,20032,-75
2020-11-15 08:52:26,6.83,6.83,6.83,100.00,741684,40,19991,-75
2020-11-15 08:52:56,6.86,6.86,6.86,100.00,741825,40,20023,-75
2020-11-15 08:53:27,6.86,6.86,6.86,100.00,743659,40,20409,-75
2020-11-15 08:53:58,6.88,6.88,6.88,100.00,743589,40,20473,-76
2020-11-15 08:54:28,6.91,6.91,6.91,100.00,739706,40,19991,-76
2020-11-15 08:54:59,6.95,6.95,6.95,100.00,739409,40,20003,-75
2020-11-15 08:55:29,6.98,6.98,6.98,100.00,739776,40,20138,-75
2020-11-15 08:56:00,7.02,7.02,7.02,100.00,737506,40,20145,-75
2020-11-15 08:56:31,7.02,7.02,7.02,100.00,741684,40,20014,-74
2020-11-15 08:57:01,7.03,7.03,7.03,100.00,739442,40,20445,-74
2020-11-15 08:57:33,7.06,7.06,7.06,100.00,740751,32,20519,-74
2020-11-15 08:58:04,7.06,7.06,7.06,100.00,739530,40,20070,-74
2020-11-15 08:58:35,7.07,7.07,7.07,100.00,766842,32,20137,-75
2020-11-15 08:59:05,7.12,7.12,7.12,100.00,739754,40,20622,-74
2020-11-15 08:59:37,7.12,7.12,7.12,100.00,741441,40,20003,-75
2020-11-15 09:00:07,7.14,7.14,7.14,100.00,741835,40,19991,-75
2020-11-15 09:00:40,7.15,7.15,7.15,100.00,741673,40,20000,-76
2020-11-15 09:01:11,7.15,7.15,7.15,100.00,737449,40,20456,-75
2020-11-15 09:01:42,7.20,7.20,7.20,100.00,739621,40,19984,-75
2020-11-15 09:02:12,7.22,7.22,7.22,100.00,733329,40,20059,-75
2020-11-15 09:02:43,7.26,7.26,7.26,100.00,739695,40,20042,-75
2020-11-15 09:03:14,7.28,7.28,7.28,100.00,739775,40,20069,-74
2020-11-15 09:03:45,7.31,7.31,7.31,100.00,741266,40,19991,-74
2020-11-15 09:04:16,7.32,7.32,7.32,100.00,739611,40,20010,-75
2020-11-15 09:04:48,7.36,7.36,7.36,100.00,739556,40,19996,-74
2020-11-15 09:05:18,7.36,7.36,7.36,100.00,743742,40,19994,-74
2020-11-15 09:05:49,7.39,7.39,7.39,100.00,739530,40,20003,-76
2020-11-15 09:06:21,7.41,7.41,7.41,100.00,741838,40,20465,-74
2020-11-15 09:06:52,7.43,7.43,7.43,100.00,739441,40,20008,-77
2020-11-15 09:07:23,7.45,7.45,7.45,100.00,737705,40,20142,-74
2020-11-15 09:07:53,7.45,7.45,7.45,100.00,737530,40,20019,-75
2020-11-15 09:08:24,7.48,7.48,7.48,100.00,739520,40,20022,-75
2020-11-15 09:08:57,7.48,7.48,7.48,100.00,741382,40,20251,-76
2020-11-15 09:09:29,7.51,7.51,7.51,100.00,752262,32,19987,-75
2020-11-15 09:10:02,7.52,7.52,7.52,100.00,748338,32,20000,-75
2020-11-15 09:10:34,7.54,7.54,7.54,100.00,737956,40,20420,-75
2020-11-15 09:11:05,7.56,7.56,7.56,100.00,744162,40,20431,-76
2020-11-15 09:11:37,7.57,7.57,7.57,100.00,740181,40,19988,-75
2020-11-15 09:12:08,7.61,7.61,7.61,100.00,740187,32,20029,-74
2020-11-15 09:12:39,7.63,7.63,7.63,100.00,740137,40,20023,-76
2020-11-15 09:13:10,7.65,7.65,7.65,100.00,751152,32,19983,-75
2020-11-15 09:13:41,7.66,7.66,7.66,100.00,739881,40,20400,-76
2020-11-15 09:14:12,7.69,7.69,7.69,100.00,740256,40,20486,-75
2020-11-15 09:14:43,7.73,7.73,7.73,100.00,751644,32,20007,-74
2020-11-15 09:15:14,7.75,7.75,7.75,100.00,738077,40,19996,-75
2020-11-15 09:15:45,7.81,7.81,7.81,100.00,740016,40,20003,-77
2020-11-15 09:16:17,7.81,7.81,7.81,100.00,768957,32,20404,-75
2020-11-15 09:16:48,7.85,7.85,7.85,100.00,739954,40,20050,-74
2020-11-15 09:17:18,7.84,7.84,7.84,100.00,740236,40,20000,-76
2020-11-15 09:17:51,7.86,7.86,7.86,100.00,742205,40,20026,-75
2020-11-15 09:18:22,7.87,7.87,7.87,100.00,738392,32,20000,-74
2020-11-15 09:18:52,7.91,7.91,7.91,100.00,739861,40,20471,-75
2020-11-15 09:19:23,7.93,7.93,7.93,100.00,737927,40,20003,-75
2020-11-15 09:19:54,7.96,7.96,7.96,100.00,741921,40,19991,-74
2020-11-15 09:20:25,8.01,8.01,8.01,100.00,739994,40,20032,-75
2020-11-15 09:20:55,8.03,8.03,8.03,100.00,746564,32,19999,-74
2020-11-15 09:21:26,8.02,8.02,8.02,100.00,733849,40,19989,-74
2020-11-15 09:21:56,8.03,8.03,8.03,100.00,740014,40,20040,-75
2020-11-15 09:22:27,8.07,8.07,8.07,100.00,737902,40,19988,-74
2020-11-15 09:22:57,8.08,8.08,8.08,100.00,738113,40,20000,-75
2020-11-15 09:23:28,8.11,8.11,8.11,100.00,738151,40,20491,-75
2020-11-15 09:23:59,8.13,8.13,8.13,100.00,739824,40,19995,-75
2020-11-15 09:24:29,8.20,8.20,8.20,100.00,737820,40,20011,-74
2020-11-15 09:25:00,8.24,8.24,8.24,100.00,739896,40,19991,-75
2020-11-15 09:25:31,8.26,8.26,8.26,100.00,739927,40,20403,-74
2020-11-15 09:26:01,8.27,8.27,8.27,100.00,737877,40,19980,-76
2020-11-15 09:26:32,8.29,8.29,8.29,100.00,737944,40,19984,-76
2020-11-15 09:27:03,8.29,8.29,8.29,100.00,737748,40,19984,-74
2020-11-15 09:27:34,8.34,8.34,8.34,100.00,755068,32,20038,-75
2020-11-15 09:28:04,8.33,8.33,8.33,100.00,739798,40,20093,-75
2020-11-15 09:28:35,8.34,8.34,8.34,100.00,735869,40,20448,-75
2020-11-15 09:29:05,8.37,8.37,8.37,100.00,737759,40,19992,-75
2020-11-15 09:29:36,8.37,8.37,8.37,100.00,738027,40,19976,-77
2020-11-15 09:30:06,8.39,8.39,8.39,100.00,735762,40,20032,-75
2020-11-15 09:30:37,8.40,8.40,8.40,100.00,736082,40,19992,-75
2020-11-15 09:31:09,8.41,8.41,8.41,100.00,741036,32,19981,-75
2020-11-15 09:31:40,8.42,8.42,8.42,100.00,738500,40,19988,-75
2020-11-15 09:32:11,8.48,8.48,8.48,100.00,740085,40,20065,-75
2020-11-15 09:32:42,8.50,8.50,8.50,100.00,742200,40,20043,-75
2020-11-15 09:33:12,8.50,8.50,8.50,100.00,737512,40,20450,-75
2020-11-15 09:33:44,8.53,8.53,8.53,100.00,737948,40,20002,-75
2020-11-15 09:34:15,8.58,8.58,8.58,100.00,741975,40,20007,-75
2020-11-15 09:34:46,8.59,8.59,8.59,100.00,737933,40,20018,-75
2020-11-15 09:35:17,8.64,8.64,8.64,100.00,739927,40,20519,-75
2020-11-15 09:35:47,8.67,8.67,8.67,100.00,745728,39,20013,-74
2020-11-15 09:36:18,8.69,8.69,8.69,100.00,740016,40,19991,-74
2020-11-15 09:36:49,8.73,8.73,8.73,100.00,757737,32,20618,-75
2020-11-15 09:37:20,8.75,8.75,8.75,100.00,739763,40,20008,-75
2020-11-15 09:37:51,8.79,8.79,8.79,100.00,741880,40,19987,-74
2020-11-15 09:38:21,8.81,8.81,8.81,100.00,742159,40,20427,-75
2020-11-15 09:38:52,8.83,8.83,8.83,100.00,741908,40,19995,-75
2020-11-15 09:39:22,8.85,8.85,8.85,100.00,741828,40,20010,-75
2020-11-15 09:39:53,8.86,8.86,8.86,100.00,745935,39,20018,-74
2020-11-15 09:40:25,8.90,8.90,8.90,100.00,743892,40,19991,-74
2020-11-15 09:40:55,8.93,8.93,8.93,100.00,739647,40,19992,-75
2020-11-15 09:41:26,8.94,8.94,8.94,100.00,737961,40,19999,-74
2020-11-15 09:41:57,8.97,8.97,8.97,100.00,739925,40,20014,-76
2020-11-15 09:42:28,8.98,8.98,8.98,100.00,742076,39,20007,-76
2020-11-15 09:43:00,8.99,8.99,8.99,100.00,743814,40,20003,-75
2020-11-15 09:43:30,9.02,9.02,9.02,100.00,743955,40,20111,-75
2020-11-15 09:44:01,9.05,9.05,9.05,100.00,739754,40,20433,-76
2020-11-15 09:44:33,9.06,9.06,9.06,100.00,741739,40,19991,-75
2020-11-15 09:45:03,9.11,9.11,9.11,100.00,746452,32,19994,-75
2020-11-15 09:45:34,9.13,9.13,9.13,100.00,818362,32,19983,-74
2020-11-15 09:46:06,9.16,9.16,9.16,100.00,739588,40,20004,-75
2020-11-15 09:46:40,9.19,9.19,9.19,100.00,739725,40,19988,-76
2020-11-15 09:47:11,9.24,9.24,9.24,100.00,746240,32,19988,-76
2020-11-15 09:47:41,9.29,9.29,9.29,100.00,739465,40,20091,-76
2020-11-15 09:48:12,9.34,9.34,9.34,100.00,739375,40,19992,-76
2020-11-15 09:48:44,9.36,9.36,9.36,100.00,739901,40,19990,-75
2020-11-15 09:49:15,9.40,9.40,9.40,100.00,742459,32,20053,-75
2020-11-15 09:49:46,9.42,9.42,9.42,100.00,739660,40,20446,-75
2020-11-15 09:50:16,9.45,9.45,9.45,100.00,737641,40,19998,-76
2020-11-15 09:50:48,9.50,9.50,9.50,100.00,743683,40,19987,-74
2020-11-15 09:51:20,9.53,9.53,9.53,100.00,746039,32,19979,-75
2020-11-15 09:51:51,9.58,9.58,9.58,100.00,739739,40,19991,-75
2020-11-15 09:52:21,9.62,9.62,9.62,100.00,744131,40,19983,-75
2020-11-15 09:52:52,9.64,9.64,9.64,100.00,741635,40,20011,-75
2020-11-15 09:53:23,9.66,9.66,9.66,100.00,741746,40,20001,-75
2020-11-15 09:53:53,9.67,9.67,9.67,100.00,743569,40,20027,-75
2020-11-15 09:54:24,9.68,9.68,9.68,100.00,741895,40,20015,-76
2020-11-15 09:54:55,9.71,9.71,9.71,100.00,739455,40,20383,-75
2020-11-15 09:55:25,9.70,9.70,9.70,100.00,737669,40,20008,-75
2020-11-15 09:55:56,9.77,9.77,9.77,100.00,741674,40,20093,-76
2020-11-15 09:56:27,9.80,9.80,9.80,100.00,741625,40,20432,-75
2020-11-15 09:56:57,9.80,9.80,9.80,100.00,741417,40,20094,-76
2020-11-15 09:57:28,9.86,9.86,9.86,100.00,741677,40,20387,-75
2020-11-15 09:57:59,9.93,9.93,9.93,100.00,741628,40,19983,-75
2020-11-15 09:58:30,9.92,9.92,9.92,100.00,741924,40,19987,-74
2020-11-15 09:59:01,9.95,9.95,9.95,100.00,743974,40,19995,-75
2020-11-15 09:59:31,9.97,9.97,9.97,100.00,741929,40,20016,-75
2020-11-15 10:00:02,9.99,9.99,9.99,100.00,739870,40,20044,-75
2020-11-15 10:00:33,10.01,10.01,10.01,100.00,741730,40,20605,-74
2020-11-15 10:01:04,10.02,10.02,10.02,100.00,743926,32,19995,-75
2020-11-15 10:01:35,10.12,10.12,10.12,100.00,739407,40,20014,-74
2020-11-15 10:02:05,10.10,10.10,10.10,100.00,742015,40,19992,-75
2020-11-15 10:02:36,10.12,10.12,10.12,100.00,741977,40,19984,-75
2020-11-15 10:03:08,10.13,10.13,10.13,100.00,741894,40,20479,-75
2020-11-15 10:03:40,10.14,10.14,10.14,100.00,741592,40,19983,-74
2020-11-15 10:04:11,10.17,10.17,10.17,100.00,737605,40,20495,-75
2020-11-15 10:04:42,10.19,10.19,10.19,100.00,742960,32,20003,-75
2020-11-15 10:05:13,10.20,10.20,10.20,100.00,743553,40,20448,-74
2020-11-15 10:05:44,10.20,10.20,10.20,100.00,743765,40,20066,-75
2020-11-15 10:06:18,10.23,10.23,10.23,100.00,761590,32,20007,-75
2020-11-15 10:06:50,10.27,10.27,10.27,100.00,742676,32,19976,-75
2020-11-15 10:07:21,10.05,10.05,10.05,100.00,763645,32,19995,-74
2020-11-15 10:07:51,10.29,10.29,10.29,100.00,741680,40,19975,-75
2020-11-15 10:08:23,10.30,10.30,10.30,100.00,739757,40,20011,-75
2020-11-15 10:08:54,10.35,10.35,10.35,100.00,743744,40,20459,-75
2020-11-15 10:09:24,10.35,10.35,10.35,100.00,741690,40,20007,-76
2020-11-15 10:09:55,10.35,10.35,10.35,100.00,741447,40,20555,-75
2020-11-15 10:10:30,10.38,10.38,10.38,100.00,755040,32,19995,-75
2020-11-15 10:11:01,10.39,10.39,10.39,100.00,741157,32,19996,-75
2020-11-15 10:11:32,10.43,10.43,10.43,100.00,747830,32,19988,-75
2020-11-15 10:12:03,10.45,10.45,10.45,100.00,741810,40,20475,-76
2020-11-15 10:12:35,10.48,10.48,10.48,100.00,737523,40,20040,-75
2020-11-15 10:13:07,10.50,10.50,10.50,100.00,739523,40,20003,-75
2020-11-15 10:13:43,10.53,10.53,10.53,100.00,743071,32,19987,-74
2020-11-15 10:14:15,10.55,10.55,10.55,100.00,737703,40,20047,-75
2020-11-15 10:14:46,10.57,10.57,10.57,100.00,741912,32,20038,-75
2020-11-15 10:15:16,10.60,10.60,10.60,100.00,741736,40,20531,-75
2020-11-15 10:15:48,10.62,10.62,10.62,100.00,739534,40,20546,-76
2020-11-15 10:16:23,10.67,10.67,10.67,100.00,741828,40,20468,-75
2020-11-15 10:16:55,10.70,10.70,10.70,100.00,743651,40,20029,-75
2020-11-15 10:17:25,10.69,10.69,10.69,100.00,745791,39,20487,-74
2020-11-15 10:17:58,10.66,10.66,10.66,100.00,741475,40,20047,-76
2020-11-15 10:18:29,10.67,10.67,10.67,100.00,743941,40,19994,-75
2020-11-15 10:18:59,10.69,10.69,10.69,100.00,739457,40,20016,-75
2020-11-15 10:19:30,10.72,10.72,10.72,100.00,737653,40,20000,-75
2020-11-15 10:20:00,10.74,10.74,10.74,100.00,739725,40,20004,-75
2020-11-15 10:20:32,10.75,10.75,10.75,100.00,741774,40,20403,-74
2020-11-15 10:21:03,10.78,10.78,10.78,100.00,743864,40,20006,-75
2020-11-15 10:21:33,10.80,10.80,10.80,100.00,743570,40,19984,-75
2020-11-15 10:22:04,10.83,10.83,10.83,100.00,741749,40,19999,-75
2020-11-15 10:22:35,10.84,10.84,10.84,100.00,741536,40,20491,-75
2020-11-15 10:23:05,10.89,10.89,10.89,100.00,741685,40,20002,-75
2020-11-15 10:23:36,10.89,10.89,10.89,100.00,743918,40,20019,-75
2020-11-15 10:24:06,10.90,10.90,10.90,100.00,743904,40,19983,-75
2020-11-15 10:24:37,10.92,10.92,10.92,100.00,739620,40,19999,-75
2020-11-15 10:25:08,10.94,10.94,10.94,100.00,739662,40,19995,-75
2020-11-15 10:25:40,10.95,10.95,10.95,100.00,739649,40,20028,-75
2020-11-15 10:26:11,10.95,10.95,10.95,100.00,741773,40,20039,-75
2020-11-15 10:26:41,10.98,10.98,10.98,100.00,741683,40,20431,-75
2020-11-15 10:27:12,11.00,11.00,11.00,100.00,742083,40,20034,-74
2020-11-15 10:27:43,11.02,11.02,11.02,100.00,743776,40,20014,-76
2020-11-15 10:28:14,11.04,11.04,11.04,100.00,743928,40,19987,-74
2020-11-15 10:28:44,11.08,11.08,11.08,100.00,745659,39,19998,-75
2020-11-15 10:29:15,11.10,11.10,11.10,100.00,748175,39,19978,-75
2020-11-15 10:29:46,11.13,11.13,11.13,100.00,770314,32,20040,-76
2020-11-15 10:30:16,11.17,11.17,11.17,100.00,746229,39,20023,-74
2020-11-15 10:30:47,11.20,11.20,11.20,100.00,741766,40,19983,-75
2020-11-15 10:31:17,11.15,11.15,11.15,100.00,739864,40,20033,-74
2020-11-15 10:31:49,11.19,11.19,11.19,100.00,741642,40,20018,-75
2020-11-15 10:32:19,11.21,11.21,11.21,100.00,741787,40,20427,-74
2020-11-15 10:32:50,11.25,11.25,11.25,100.00,741475,40,19991,-75
2020-11-15 10:33:21,11.29,11.29,11.29,100.00,743765,40,20512,-75
2020-11-15 10:33:52,11.32,11.32,11.32,100.00,743898,40,20012,-76
2020-11-15 10:34:23,11.32,11.32,11.32,100.00,743807,40,20017,-76
2020-11-15 10:34:58,11.28,11.28,11.28,100.00,744702,32,20140,-75
2020-11-15 10:35:28,11.35,11.35,11.35,100.00,772401,32,20007,-76
2020-11-15 10:35:59,11.41,11.41,11.41,100.00,741747,40,19991,-75
2020-11-15 10:36:32,11.45,11.45,11.45,100.00,739326,40,20000,-74
2020-11-15 10:37:07,11.48,11.48,11.48,100.00,739204,40,19991,-74
2020-11-15 10:37:37,11.47,11.47,11.47,100.00,779155,32,19990,-75
2020-11-15 10:38:10,11.57,11.57,11.57,100.00,739171,40,20016,-75
2020-11-15 10:38:42,11.61,11.61,11.61,100.00,762016,32,20436,-74
2020-11-15 10:39:13,11.64,11.64,11.64,100.00,779207,32,20003,-74
2020-11-15 10:39:46,11.66,11.66,11.66,100.00,738973,40,19988,-74
2020-11-15 10:40:17,11.73,11.73,11.73,100.00,737169,40,20066,-74
2020-11-15 10:40:48,11.74,11.74,11.74,100.00,739240,40,20060,-74
2020-11-15 10:41:19,11.77,11.77,11.77,100.00,741318,40,20094,-75
2020-11-15 10:41:49,11.84,11.84,11.84,100.00,741147,40,20061,-75
2020-11-15 10:42:20,11.88,11.88,11.88,100.00,743268,40,19991,-74
2020-11-15 10:42:51,11.90,11.90,11.90,100.00,739484,40,19984,-74
2020-11-15 10:43:21,11.94,11.94,11.94,100.00,737561,40,19980,-75
2020-11-15 10:43:53,11.98,11.98,11.98,100.00,737777,40,19988,-74
2020-11-15 10:44:23,12.01,12.01,12.01,100.00,739650,40,20015,-74
2020-11-15 10:44:56,12.04,12.04,12.04,100.00,742028,40,20023,-75
2020-11-15 10:45:32,12.13,12.13,12.13,100.00,752401,32,19998,-74
2020-11-15 10:46:03,12.15,12.15,12.15,100.00,788053,32,20384,-75
2020-11-15 10:46:33,12.17,12.17,12.17,100.00,741646,40,20424,-75
2020-11-15 10:47:04,12.23,12.23,12.23,100.00,737608,40,20004,-74
2020-11-15 10:47:37,12.32,12.32,12.32,100.00,743351,40,20467,-75
2020-11-15 10:48:08,12.33,12.33,12.33,100.00,759849,32,19991,-75
2020-11-15 10:48:39,12.20,12.20,12.20,100.00,739202,40,20043,-74
2020-11-15 10:49:09,12.24,12.24,12.24,100.00,741768,40,19980,-74
2020-11-15 10:49:40,12.37,12.37,12.37,100.00,741789,40,20018,-74
2020-11-15 10:50:10,12.42,12.42,12.42,100.00,743524,40,20513,-74
2020-11-15 10:50:41,12.52,12.52,12.52,100.00,741744,40,19986,-75
2020-11-15 10:51:11,12.60,12.60,12.60,100.00,739602,40,20010,-75
2020-11-15 10:51:42,12.66,12.66,12.66,100.00,743759,40,19991,-75
2020-11-15 10:52:13,12.63,12.63,12.63,100.00,741674,40,20000,-75
2020-11-15 10:52:44,12.51,12.51,12.51,100.00,742129,32,20058,-74
2020-11-15 10:53:15,12.38,12.38,12.38,100.00,743758,40,20006,-75
2020-11-15 10:53:46,12.49,12.49,12.49,100.00,741610,40,20364,-74
2020-11-15 10:54:17,12.59,12.59,12.59,100.00,739605,40,20028,-74
2020-11-15 10:54:48,12.67,12.67,12.67,100.00,741375,40,20100,-75
2020-11-15 10:55:20,12.78,12.78,12.78,100.00,800911,32,20439,-74
2020-11-15 10:55:50,12.74,12.74,12.74,100.00,739556,40,20404,-74
2020-11-15 10:56:21,12.69,12.69,12.69,100.00,739747,40,19991,-75
2020-11-15 10:56:51,12.77,12.77,12.77,100.00,739844,40,20011,-74
2020-11-15 10:57:22,12.84,12.84,12.84,100.00,737458,40,19988,-75
2020-11-15 10:57:52,12.94,12.94,12.94,100.00,741789,40,20011,-75
2020-11-15 10:58:23,12.99,12.99,12.99,100.00,743846,40,20057,-75
2020-11-15 10:58:54,13.05,13.05,13.05,100.00,743690,40,20045,-75
2020-11-15 10:59:24,12.97,12.97,12.97,100.00,741874,40,20446,-74
2020-11-15 10:59:55,12.92,12.92,12.92,100.00,741437,40,20054,-72
2020-11-15 11:00:26,12.87,12.87,12.87,100.00,743908,40,20460,-74
2020-11-15 11:00:57,12.95,12.95,12.95,100.00,743662,40,20010,-74
2020-11-15 11:01:27,13.00,13.00,13.00,100.00,743707,40,19999,-75
2020-11-15 11:01:58,12.88,12.88,12.88,100.00,739552,40,19995,-74
2020-11-15 11:02:28,12.96,12.96,12.96,100.00,741698,40,19988,-74
2020-11-15 11:02:59,13.04,13.04,13.04,100.00,739367,40,20004,-75
2020-11-15 11:03:35,13.04,13.04,13.04,100.00,739357,40,20054,-73
2020-11-15 11:04:06,13.16,13.16,13.16,100.00,750497,32,20003,-74
2020-11-15 11:04:37,13.19,13.19,13.19,100.00,741557,40,19995,-75
2020-11-15 11:05:10,13.21,13.21,13.21,100.00,741521,40,20525,-75
2020-11-15 11:05:43,12.96,12.96,12.96,100.00,739854,32,19992,-74
2020-11-15 11:06:13,13.02,13.02,13.02,100.00,739352,40,19988,-74
2020-11-15 11:06:46,13.08,13.08,13.08,100.00,743713,40,19998,-75
2020-11-15 11:07:16,13.19,13.19,13.19,100.00,744120,39,19988,-75
2020-11-15 11:07:47,13.28,13.28,13.28,100.00,741656,40,19990,-74
2020-11-15 11:08:20,13.33,13.33,13.33,100.00,742022,40,20007,-75
2020-11-15 11:08:55,13.38,13.38,13.38,100.00,741453,40,20469,-75
2020-11-15 11:09:26,13.40,13.40,13.40,100.00,743452,40,20502,-75
2020-11-15 11:09:58,13.43,13.43,13.43,100.00,741473,40,20080,-75
2020-11-15 11:10:29,13.30,13.30,13.30,100.00,739611,40,20387,-76
2020-11-15 11:11:01,13.19,13.19,13.19,100.00,742326,32,20008,-75
2020-11-15 11:11:31,13.25,13.25,13.25,100.00,743216,32,20019,-75
2020-11-15 11:12:02,13.20,13.20,13.20,100.00,743754,39,20364,-75
2020-11-15 11:12:34,13.35,13.35,13.35,100.00,739542,40,20414,-75
2020-11-15 11:13:05,13.41,13.41,13.41,100.00,737404,40,20410,-75
2020-11-15 11:13:36,13.48,13.48,13.48,100.00,770851,32,20291,-75
2020-11-15 11:14:07,13.42,13.42,13.42,100.00,741619,40,20023,-75
2020-11-15 11:14:37,13.46,13.46,13.46,100.00,741580,40,19991,-76
2020-11-15 11:15:08,13.47,13.47,13.47,100.00,741459,40,20007,-76
2020-11-15 11:15:39,13.39,13.39,13.39,100.00,741669,40,19995,-75
2020-11-15 11:16:09,13.55,13.55,13.55,100.00,739630,40,20015,-75
2020-11-15 11:16:40,13.55,13.55,13.55,100.00,739711,40,19988,-75
2020-11-15 11:17:10,13.62,13.62,13.62,100.00,743693,40,20439,-75
2020-11-15 11:17:41,13.71,13.71,13.71,100.00,741438,40,20006,-75
2020-11-15 11:18:12,13.67,13.67,13.67,100.00,739704,40,20477,-77
2020-11-15 11:18:43,13.66,13.66,13.66,100.00,741533,40,19995,-75
2020-11-15 11:19:13,13.76,13.76,13.76,100.00,741737,40,19988,-74
2020-11-15 11:19:48,13.50,13.50,13.50,100.00,741514,40,20428,-75
2020-11-15 11:20:18,13.60,13.60,13.60,100.00,743618,40,19987,-75
2020-11-15 11:20:49,13.62,13.62,13.62,100.00,741608,40,20632,-75
2020-11-15 11:21:20,13.54,13.54,13.54,100.00,739606,40,20489,-75
2020-11-15 11:21:52,13.53,13.53,13.53,100.00,741652,40,19996,-75
2020-11-15 11:22:24,13.50,13.50,13.50,100.00,756864,32,20027,-75
2020-11-15 11:22:55,13.47,13.47,13.47,100.00,741697,40,20027,-76
2020-11-15 11:23:25,13.54,13.54,13.54,100.00,739456,40,20428,-75
2020-11-15 11:23:56,13.72,13.72,13.72,100.00,741426,40,20027,-75
2020-11-15 11:24:28,13.75,13.75,13.75,100.00,743852,40,20103,-75
2020-11-15 11:24:59,13.72,13.72,13.72,100.00,745311,32,20018,-75
2020-11-15 11:25:30,13.86,13.86,13.86,100.00,743445,40,20013,-76
2020-11-15 11:26:00,13.92,13.92,13.92,100.00,746049,39,19987,-76
2020-11-15 11:26:31,13.92,13.92,13.92,100.00,745873,39,19998,-75
2020-11-15 11:27:02,13.88,13.88,13.88,100.00,741760,40,20019,-75
2020-11-15 11:27:33,13.99,13.99,13.99,100.00,743715,40,19999,-76
2020-11-15 11:28:03,13.95,13.95,13.95,100.00,741623,40,20051,-76
2020-11-15 11:28:34,13.92,13.92,13.92,100.00,739363,40,19999,-75
2020-11-15 11:29:05,13.89,13.89,13.89,100.00,739568,40,19992,-76
2020-11-15 11:29:35,13.84,13.84,13.84,100.00,741580,40,19991,-75
2020-11-15 11:30:06,13.80,13.80,13.80,100.00,739724,40,19989,-75
2020-11-15 11:30:37,13.88,13.88,13.88,100.00,739373,40,19988,-74
2020-11-15 11:31:07,13.94,13.94,13.94,100.00,741657,40,19991,-74
2020-11-15 11:31:39,14.02,14.02,14.02,100.00,739412,40,19983,-74
2020-11-15 11:32:09,13.96,13.96,13.96,100.00,739505,40,20054,-75
2020-11-15 11:32:40,14.06,14.06,14.06,100.00,741511,40,20144,-74
2020-11-15 11:33:11,14.13,14.13,14.13,100.00,739449,40,20010,-75
2020-11-15 11:33:44,14.09,14.09,14.09,100.00,741558,40,20425,-76
2020-11-15 11:34:15,14.18,14.18,14.18,100.00,743588,32,20003,-75
2020-11-15 11:34:46,14.30,14.30,14.30,100.00,741402,40,20010,-76
2020-11-15 11:35:16,14.27,14.27,14.27,100.00,741366,40,20010,-75
2020-11-15 11:35:47,14.35,14.35,14.35,100.00,739488,40,20530,-76
2020-11-15 11:36:18,14.40,14.40,14.40,100.00,741537,40,20018,-76
2020-11-15 11:36:51,14.46,14.46,14.46,100.00,743449,40,20005,-75
2020-11-15 11:37:27,14.49,14.49,14.49,100.00,792603,32,20012,-74
2020-11-15 11:37:58,14.35,14.35,14.35,100.00,739316,40,20038,-76
2020-11-15 11:38:29,14.41,14.41,14.41,100.00,741299,40,20041,-76
2020-11-15 11:39:01,14.48,14.48,14.48,100.00,739423,40,19992,-75
2020-11-15 11:39:32,14.32,14.32,14.32,100.00,738034,32,20461,-75
2020-11-15 11:40:06,14.44,14.44,14.44,100.00,741360,32,20353,-75
2020-11-15 11:40:36,14.37,14.37,14.37,100.00,770198,32,20022,-75
2020-11-15 11:41:07,14.32,14.32,14.32,100.00,739675,40,20053,-75
2020-11-15 11:41:38,14.20,14.20,14.20,100.00,756720,32,20019,-75
2020-11-15 11:42:09,14.26,14.26,14.26,100.00,739635,40,20011,-75
2020-11-15 11:42:40,14.21,14.21,14.21,100.00,739398,32,20046,-75
2020-11-15 11:43:11,14.22,14.22,14.22,100.00,741476,40,20010,-75
2020-11-15 11:43:41,14.36,14.36,14.36,100.00,741266,40,20575,-75
2020-11-15 11:44:12,14.57,14.57,14.57,100.00,739433,40,20002,-75
2020-11-15 11:44:42,14.68,14.68,14.68,100.00,739539,40,20353,-75
2020-11-15 11:45:13,14.62,14.62,14.62,100.00,739508,40,20527,-75
2020-11-15 11:45:43,14.44,14.44,14.44,100.00,739490,40,20023,-75
2020-11-15 11:46:14,14.44,14.44,14.44,100.00,741367,40,19991,-75
2020-11-15 11:46:45,14.49,14.49,14.49,100.00,743450,40,19983,-75
2020-11-15 11:47:15,14.66,14.66,14.66,100.00,741210,40,20005,-75
2020-11-15 11:47:46,14.86,14.86,14.86,100.00,743398,40,19998,-75
2020-11-15 11:48:17,14.61,14.61,14.61,100.00,743297,40,20368,-75
2020-11-15 11:48:50,14.46,14.46,14.46,100.00,743460,40,19995,-75
2020-11-15 11:49:21,14.60,14.60,14.60,100.00,739377,40,20008,-75
2020-11-15 11:49:51,14.66,14.66,14.66,100.00,741603,40,19995,-75
2020-11-15 11:50:22,14.70,14.70,14.70,100.00,743383,40,20487,-75
2020-11-15 11:50:52,14.67,14.67,14.67,100.00,743380,40,19995,-74
2020-11-15 11:51:23,14.62,14.62,14.62,100.00,737183,40,20040,-75
2020-11-15 11:51:55,14.69,14.69,14.69,100.00,737565,40,20480,-75
2020-11-15 11:52:33,14.85,14.85,14.85,100.00,751388,39,20088,-75
2020-11-15 11:53:04,14.82,14.82,14.82,100.00,749027,39,20467,-76
2020-11-15 11:53:34,14.84,14.84,14.84,100.00,742753,40,20006,-76
2020-11-15 11:54:05,14.85,14.85,14.85,100.00,743162,40,20004,-75
2020-11-15 11:54:35,14.90,14.90,14.90,100.00,745002,39,20041,-75
2020-11-15 11:55:06,14.70,14.70,14.70,100.00,743062,40,20003,-76
2020-11-15 11:55:36,14.87,14.87,14.87,100.00,745009,39,20023,-76
2020-11-15 11:56:07,14.61,14.61,14.61,100.00,747376,39,20348,-75
2020-11-15 11:56:37,14.61,14.61,14.61,100.00,744976,39,19979,-75
2020-11-15 11:57:08,14.76,14.76,14.76,100.00,743022,40,19998,-76
2020-11-15 11:57:38,14.68,14.68,14.68,100.00,740822,39,19996,-76
2020-11-15 11:58:09,14.80,14.80,14.80,100.00,740838,40,19984,-76
2020-11-15 11:58:41,14.76,14.76,14.76,100.00,748212,32,20557,-75
2020-11-15 11:59:11,14.46,14.46,14.46,100.00,742757,40,20061,-75
2020-11-15 11:59:42,14.62,14.62,14.62,100.00,742899,40,19983,-75
2020-11-15 12:00:13,14.77,14.77,14.77,100.00,738441,40,20430,-75
2020-11-15 12:00:43,14.78,14.78,14.78,100.00,745031,39,19989,-75
2020-11-15 12:01:14,14.78,14.78,14.78,100.00,740487,40,20432,-75
2020-11-15 12:01:44,14.73,14.73,14.73,100.00,742697,40,20002,-75
2020-11-15 12:02:15,14.68,14.68,14.68,100.00,736873,40,20048,-75
2020-11-15 12:02:46,14.69,14.69,14.69,100.00,738996,40,20429,-75
2020-11-15 12:03:16,14.65,14.65,14.65,100.00,743174,39,20994,-75
2020-11-15 12:03:47,14.70,14.70,14.70,100.00,739831,40,20089,-75
2020-11-15 12:04:18,14.82,14.82,14.82,100.00,742697,40,20446,-75
2020-11-15 12:04:49,14.89,14.89,14.89,100.00,742942,39,19987,-75
2020-11-15 12:05:20,14.96,14.96,14.96,100.00,742825,40,20031,-75
2020-11-15 12:05:51,15.02,15.02,15.02,100.00,742695,39,19988,-75
2020-11-15 12:06:22,14.94,14.94,14.94,100.00,742869,40,20007,-74
2020-11-15 12:06:52,14.95,14.95,14.95,100.00,740587,40,20011,-74
2020-11-15 12:07:24,14.96,14.96,14.96,100.00,740699,40,20019,-74
2020-11-15 12:07:54,14.88,14.88,14.88,100.00,744795,39,20007,-75
2020-11-15 12:08:25,14.90,14.90,14.90,100.00,744778,39,20015,-74
2020-11-15 12:08:56,14.95,14.95,14.95,100.00,740512,40,20012,-75
2020-11-15 12:09:27,14.92,14.92,14.92,100.00,738695,40,19992,-74
2020-11-15 12:09:57,14.72,14.72,14.72,100.00,755455,32,19991,-74
2020-11-15 12:10:28,14.78,14.78,14.78,100.00,738520,40,20015,-74
2020-11-15 12:10:59,14.82,14.82,14.82,100.00,740560,40,19984,-74
2020-11-15 12:11:29,14.88,14.88,14.88,100.00,740667,40,19999,-75
2020-11-15 12:12:00,14.71,14.71,14.71,100.00,740693,40,20008,-73
2020-11-15 12:12:31,14.71,14.71,14.71,100.00,742872,39,19988,-73
2020-11-15 12:13:02,14.75,14.75,14.75,100.00,772701,32,20478,-74
2020-11-15 12:13:32,14.78,14.78,14.78,100.00,744841,39,20076,-74
2020-11-15 12:14:03,14.90,14.90,14.90,100.00,738621,40,20035,-74
2020-11-15 12:14:33,14.71,14.71,14.71,100.00,738528,40,20544,-75
2020-11-15 12:15:05,14.89,14.89,14.89,100.00,744740,39,19995,-74
2020-11-15 12:15:36,14.99,14.99,14.99,100.00,747075,39,20324,-73
2020-11-15 12:16:06,15.06,15.06,15.06,100.00,744611,39,20093,-74
2020-11-15 12:16:42,15.10,15.10,15.10,100.00,740686,40,20452,-74
2020-11-15 12:17:12,14.91,14.91,14.91,100.00,744495,39,19995,-74
2020-11-15 12:17:43,14.78,14.78,14.78,100.00,742688,40,20045,-74
2020-11-15 12:18:13,14.71,14.71,14.71,100.00,744676,39,20018,-74
2020-11-15 12:18:45,14.87,14.87,14.87,100.00,744703,39,19999,-74
2020-11-15 12:19:16,14.78,14.78,14.78,100.00,749769,32,20007,-74
2020-11-15 12:19:46,14.65,14.65,14.65,100.00,740702,40,19983,-74
2020-11-15 12:20:17,14.70,14.70,14.70,100.00,740861,39,20043,-74
2020-11-15 12:20:47,14.75,14.75,14.75,100.00,742771,40,20007,-74
2020-11-15 12:21:18,14.87,14.87,14.87,100.00,744698,39,19987,-75
2020-11-15 12:21:49,14.80,14.80,14.80,100.00,740537,40,20002,-74
2020-11-15 12:22:19,14.89,14.89,14.89,100.00,738489,40,20404,-74
2020-11-15 12:22:50,14.87,14.87,14.87,100.00,742572,39,20003,-75
2020-11-15 12:23:21,14.68,14.68,14.68,100.00,742635,40,20005,-74
2020-11-15 12:23:51,14.81,14.81,14.81,100.00,740734,40,20352,-74
2020-11-15 12:24:22,14.71,14.71,14.71,100.00,742545,40,20077,-74
2020-11-15 12:24:52,14.65,14.65,14.65,100.00,740488,40,20486,-75
2020-11-15 12:25:23,14.70,14.70,14.70,100.00,742742,40,20002,-74
2020-11-15 12:25:53,14.58,14.58,14.58,100.00,738506,40,20147,-74
2020-11-15 12:26:24,14.61,14.61,14.61,100.00,738559,40,20019,-74
2020-11-15 12:26:55,14.67,14.67,14.67,100.00,740421,40,19995,-74
2020-11-15 12:27:26,14.59,14.59,14.59,100.00,744518,32,20011,-74
2020-11-15 12:27:56,14.63,14.63,14.63,100.00,742809,40,19980,-75
2020-11-15 12:28:28,14.64,14.64,14.64,100.00,742553,40,20479,-74
2020-11-15 12:28:59,14.58,14.58,14.58,100.00,780788,32,20004,-74
2020-11-15 12:29:30,14.62,14.62,14.62,100.00,744185,32,20000,-74
2020-11-15 12:30:00,14.66,14.66,14.66,100.00,740557,40,19988,-74
2020-11-15 12:30:31,14.66,14.66,14.66,100.00,740424,40,19999,-74
2020-11-15 12:31:01,14.73,14.73,14.73,100.00,740519,40,19992,-74
2020-11-15 12:31:32,14.67,14.67,14.67,100.00,744688,39,20014,-75
2020-11-15 12:32:02,14.63,14.63,14.63,100.00,740378,40,20012,-75
2020-11-15 12:32:33,14.66,14.66,14.66,100.00,736437,40,20036,-75
2020-11-15 12:33:04,14.62,14.62,14.62,100.00,742693,39,19987,-75
2020-11-15 12:33:34,14.59,14.59,14.59,100.00,738370,40,20535,-75
2020-11-15 12:34:04,14.57,14.57,14.57,100.00,738509,40,20457,-75
2020-11-15 12:34:35,14.53,14.53,14.53,100.00,738570,40,19989,-75
2020-11-15 12:35:06,14.72,14.72,14.72,100.00,738379,40,19985,-75
2020-11-15 12:35:36,14.88,14.88,14.88,100.00,740570,40,19992,-75
2020-11-15 12:36:07,14.82,14.82,14.82,100.00,742647,40,19988,-76
2020-11-15 12:36:38,14.76,14.76,14.76,100.00,742869,40,20432,-75
2020-11-15 12:37:09,14.78,14.78,14.78,100.00,738481,40,19999,-75
2020-11-15 12:37:40,14.90,14.90,14.90,100.00,738415,40,20005,-75
2020-11-15 12:38:11,14.82,14.82,14.82,100.00,773235,32,19988,-75
2020-11-15 12:38:41,14.91,14.91,14.91,100.00,738439,40,20017,-75
2020-11-15 12:39:12,14.81,14.81,14.81,100.00,740691,40,20018,-75
2020-11-15 12:39:42,14.90,14.90,14.90,100.00,742825,39,20065,-75
2020-11-15 12:40:13,14.89,14.89,14.89,100.00,740443,40,20422,-75
2020-11-15 12:40:43,14.80,14.80,14.80,100.00,740466,40,20050,-75
2020-11-15 12:41:14,14.72,14.72,14.72,100.00,738379,40,19981,-75
2020-11-15 12:41:45,14.58,14.58,14.58,100.00,738521,40,20146,-75
2020-11-15 12:42:16,14.50,14.50,14.50,100.00,740696,40,20019,-75
2020-11-15 12:42:46,14.45,14.45,14.45,100.00,742602,40,20004,-75
2020-11-15 12:43:18,14.42,14.42,14.42,100.00,744759,39,20003,-75
2020-11-15 12:43:48,14.49,14.49,14.49,100.00,741235,32,20011,-75
2020-11-15 12:44:19,14.42,14.42,14.42,100.00,738426,40,19988,-75
2020-11-15 12:44:49,14.48,14.48,14.48,100.00,742628,40,20053,-75
2020-11-15 12:45:20,14.40,14.40,14.40,100.00,744827,39,20037,-75
2020-11-15 12:45:52,14.47,14.47,14.47,100.00,742670,40,20452,-75
2020-11-15 12:46:23,14.64,14.64,14.64,100.00,736356,40,19984,-75
2020-11-15 12:46:53,14.61,14.61,14.61,100.00,738539,40,20031,-75
2020-11-15 12:47:24,14.55,14.55,14.55,100.00,740590,40,20002,-75
2020-11-15 12:47:54,14.60,14.60,14.60,100.00,740291,40,20015,-75
2020-11-15 12:48:25,14.51,14.51,14.51,100.00,740607,40,19995,-75
2020-11-15 12:48:56,14.26,14.26,14.26,100.00,736480,40,20390,-75
2020-11-15 12:49:26,14.29,14.29,14.29,100.00,738593,40,20046,-75
2020-11-15 12:49:57,14.43,14.43,14.43,100.00,740452,40,20078,-75
2020-11-15 12:50:28,14.37,14.37,14.37,100.00,742767,40,19983,-75
2020-11-15 12:50:59,14.37,14.37,14.37,100.00,744648,39,20019,-75
2020-11-15 12:51:31,14.35,14.35,14.35,100.00,740500,40,20039,-75
2020-11-15 12:52:01,14.39,14.39,14.39,100.00,742517,40,20382,-75
2020-11-15 12:52:32,14.38,14.38,14.38,100.00,742861,39,19988,-75
2020-11-15 12:53:03,14.43,14.43,14.43,100.00,740519,40,20006,-75
2020-11-15 12:53:36,14.32,14.32,14.32,100.00,740625,40,19988,-75
2020-11-15 12:54:06,14.14,14.14,14.14,100.00,740542,40,20417,-75
2020-11-15 12:54:37,14.23,14.23,14.23,100.00,740899,40,19980,-75
2020-11-15 12:55:08,14.28,14.28,14.28,100.00,737079,40,19985,-75
2020-11-15 12:55:38,14.21,14.21,14.21,100.00,740672,32,20207,-75
2020-11-15 12:56:09,14.29,14.29,14.29,100.00,742874,40,19991,-75
2020-11-15 12:56:39,14.31,14.31,14.31,100.00,742939,40,20085,-75
2020-11-15 12:57:10,14.36,14.36,14.36,100.00,742690,40,20452,-75
2020-11-15 12:57:42,14.29,14.29,14.29,100.00,740517,40,20047,-75
2020-11-15 12:58:13,14.33,14.33,14.33,100.00,738557,40,19991,-75
2020-11-15 12:58:44,14.25,14.25,14.25,100.00,740419,40,20047,-75
2020-11-15 12:59:14,14.34,14.34,14.34,100.00,742806,40,20479,-76
2020-11-15 12:59:45,14.33,14.33,14.33,100.00,740743,40,20026,-74
2020-11-15 13:00:15,14.35,14.35,14.35,100.00,740478,40,20443,-75
2020-11-15 13:00:46,14.37,14.37,14.37,100.00,744759,39,19991,-75
2020-11-15 13:01:19,14.39,14.39,14.39,100.00,738695,40,19996,-75
2020-11-15 13:01:50,14.36,14.36,14.36,100.00,740470,40,20000,-75
2020-11-15 13:02:21,14.28,14.28,14.28,100.00,742621,40,20500,-75
2020-11-15 13:02:51,14.18,14.18,14.18,100.00,738470,40,20000,-75
2020-11-15 13:03:22,14.17,14.17,14.17,100.00,738552,40,20008,-75
2020-11-15 13:03:52,14.13,14.13,14.13,100.00,739371,40,20008,-75
2020-11-15 13:04:23,14.33,14.33,14.33,100.00,739169,40,19996,-75
2020-11-15 13:04:53,14.44,14.44,14.44,100.00,739180,40,19984,-75
2020-11-15 13:05:24,14.27,14.27,14.27,100.00,741206,40,20020,-75
2020-11-15 13:05:54,14.26,14.26,14.26,100.00,741093,40,19994,-75
2020-11-15 13:06:25,14.31,14.31,14.31,100.00,741193,40,20002,-75
2020-11-15 13:06:55,14.30,14.30,14.30,100.00,739247,40,20051,-75
2020-11-15 13:07:26,14.25,14.25,14.25,100.00,741157,40,20430,-75
2020-11-15 13:07:57,14.23,14.23,14.23,100.00,741328,32,20397,-75
2020-11-15 13:08:29,14.24,14.24,14.24,100.00,743338,40,19991,-75
2020-11-15 13:08:59,14.24,14.24,14.24,100.00,741349,40,19983,-75
2020-11-15 13:09:30,14.19,14.19,14.19,100.00,737253,40,20001,-75
2020-11-15 13:10:00,14.12,14.12,14.12,100.00,741214,40,20035,-75
2020-11-15 13:10:31,14.10,14.10,14.10,100.00,739158,40,20443,-75
2020-11-15 13:11:02,14.12,14.12,14.12,100.00,741292,40,19998,-75
2020-11-15 13:11:32,14.13,14.13,14.13,100.00,741219,40,20050,-75
2020-11-15 13:12:03,14.19,14.19,14.19,100.00,739291,40,20009,-75
2020-11-15 13:12:35,14.28,14.28,14.28,100.00,737185,40,19996,-75
2020-11-15 13:13:05,14.30,14.30,14.30,100.00,741113,40,20058,-75
2020-11-15 13:13:36,14.27,14.27,14.27,100.00,741228,40,20550,-75
2020-11-15 13:14:07,14.29,14.29,14.29,100.00,743115,40,19991,-75
2020-11-15 13:14:37,14.30,14.30,14.30,100.00,741060,40,20065,-75
2020-11-15 13:15:09,14.24,14.24,14.24,100.00,743390,40,20431,-75
2020-11-15 13:15:40,14.21,14.21,14.21,100.00,743349,40,19983,-75
2020-11-15 13:16:10,14.16,14.16,14.16,100.00,739044,40,20464,-75
2020-11-15 13:16:41,14.14,14.14,14.14,100.00,739264,40,19988,-75
2020-11-15 13:17:12,14.08,14.08,14.08,100.00,741392,40,19984,-75
2020-11-15 13:17:42,14.00,14.00,14.00,100.00,747622,32,20068,-75
2020-11-15 13:18:13,14.00,14.00,14.00,100.00,738982,40,20352,-76
2020-11-15 13:18:44,13.91,13.91,13.91,100.00,741499,40,19992,-75
2020-11-15 13:19:15,14.02,14.02,14.02,100.00,741228,40,20027,-75
2020-11-15 13:19:46,14.05,14.05,14.05,100.00,739233,40,19988,-75
2020-11-15 13:20:20,14.04,14.04,14.04,100.00,743310,40,19998,-75
2020-11-15 13:20:50,13.96,13.96,13.96,100.00,752219,32,20004,-75
2020-11-15 13:21:21,13.96,13.96,13.96,100.00,741247,40,20446,-75
2020-11-15 13:21:52,13.97,13.97,13.97,100.00,741443,40,20020,-75
2020-11-15 13:22:22,13.89,13.89,13.89,100.00,736990,40,20020,-75
2020-11-15 13:22:53,13.97,13.97,13.97,100.00,741412,40,20027,-75
2020-11-15 13:23:24,13.99,13.99,13.99,100.00,747691,32,19986,-75
2020-11-15 13:23:55,13.91,13.91,13.91,100.00,739036,40,20128,-75
2020-11-15 13:24:26,13.90,13.90,13.90,100.00,739270,40,20000,-75
2020-11-15 13:24:56,13.92,13.92,13.92,100.00,739332,40,20003,-75
2020-11-15 13:25:27,13.99,13.99,13.99,100.00,741220,40,20007,-75
2020-11-15 13:25:57,13.89,13.89,13.89,100.00,743306,40,19984,-75
2020-11-15 13:26:30,13.87,13.87,13.87,100.00,741283,40,20013,-75
2020-11-15 13:27:01,13.92,13.92,13.92,100.00,739085,40,19976,-75
2020-11-15 13:27:31,13.96,13.96,13.96,100.00,737029,40,19996,-75
2020-11-15 13:28:02,13.93,13.93,13.93,100.00,739209,40,19988,-75
2020-11-15 13:28:33,13.90,13.90,13.90,100.00,741266,40,20002,-75
2020-11-15 13:29:03,13.89,13.89,13.89,100.00,741392,40,20492,-75
2020-11-15 13:29:34,13.93,13.93,13.93,100.00,739311,40,19988,-75
2020-11-15 13:30:04,13.90,13.90,13.90,100.00,741079,40,19995,-75
2020-11-15 13:30:35,13.91,13.91,13.91,100.00,736997,40,20064,-75
2020-11-15 13:31:05,13.82,13.82,13.82,100.00,741118,40,19992,-75
2020-11-15 13:31:36,13.81,13.81,13.81,100.00,741378,40,20020,-75
2020-11-15 13:32:07,13.81,13.81,13.81,100.00,741162,40,20002,-75
2020-11-15 13:32:37,13.73,13.73,13.73,100.00,743442,40,19998,-75
2020-11-15 13:33:08,13.62,13.62,13.62,100.00,745202,39,20430,-75
2020-11-15 13:33:38,13.59,13.59,13.59,100.00,739087,40,20004,-75
2020-11-15 13:34:09,13.63,13.63,13.63,100.00,739060,40,20504,-75
2020-11-15 13:34:39,13.64,13.64,13.64,100.00,741454,40,20089,-75
2020-11-15 13:35:10,13.61,13.61,13.61,100.00,741751,32,20065,-75
2020-11-15 13:35:41,13.59,13.59,13.59,100.00,738878,40,20035,-75
2020-11-15 13:36:11,13.57,13.57,13.57,100.00,739237,40,19999,-75
2020-11-15 13:36:42,13.54,13.54,13.54,100.00,741298,40,19994,-75
2020-11-15 13:37:12,13.56,13.56,13.56,100.00,741260,40,20479,-75
2020-11-15 13:37:43,13.57,13.57,13.57,100.00,739108,40,20004,-75
2020-11-15 13:38:14,13.50,13.50,13.50,100.00,741206,40,20417,-75
2020-11-15 13:38:44,13.51,13.51,13.51,100.00,745157,39,19999,-75
2020-11-15 13:39:15,13.49,13.49,13.49,100.00,739184,40,19997,-75
2020-11-15 13:39:45,13.48,13.48,13.48,100.00,738982,40,20095,-75
2020-11-15 13:40:16,13.46,13.46,13.46,100.00,741420,40,20376,-75
2020-11-15 13:40:47,13.45,13.45,13.45,100.00,743259,40,20002,-75
2020-11-15 13:41:17,13.47,13.47,13.47,100.00,741397,40,20153,-75
2020-11-15 13:41:48,13.49,13.49,13.49,100.00,741038,39,20043,-75
2020-11-15 13:42:18,13.46,13.46,13.46,100.00,739230,40,20462,-75
2020-11-15 13:42:49,13.47,13.47,13.47,100.00,739099,40,19984,-75
2020-11-15 13:43:20,13.48,13.48,13.48,100.00,740633,32,20058,-75
2020-11-15 13:43:51,13.50,13.50,13.50,100.00,739046,40,19996,-75
2020-11-15 13:44:21,13.52,13.52,13.52,100.00,741186,40,20369,-75
2020-11-15 13:44:52,13.49,13.49,13.49,100.00,741223,40,19984,-75
2020-11-15 13:45:23,13.47,13.47,13.47,100.00,740967,40,19980,-75
2020-11-15 13:45:53,13.54,13.54,13.54,100.00,741196,40,20063,-75
2020-11-15 13:46:24,13.57,13.57,13.57,100.00,739030,40,20003,-75
2020-11-15 13:46:54,13.60,13.60,13.60,100.00,737188,40,20001,-75
2020-11-15 13:47:25,13.61,13.61,13.61,100.00,740895,40,20021,-75
2020-11-15 13:47:56,13.67,13.67,13.67,100.00,739215,40,20028,-75
2020-11-15 13:48:26,13.70,13.70,13.70,100.00,739023,40,20000,-75
2020-11-15 13:48:58,13.76,13.76,13.76,100.00,739282,40,20412,-75
2020-11-15 13:49:29,13.76,13.76,13.76,100.00,741066,40,19980,-75
2020-11-15 13:49:59,13.77,13.77,13.77,100.00,741337,40,20007,-75
2020-11-15 13:50:31,13.82,13.82,13.82,100.00,739439,40,19999,-75
2020-11-15 13:51:01,13.87,13.87,13.87,100.00,741176,40,20081,-75
2020-11-15 13:51:32,13.90,13.90,13.90,100.00,739049,40,20031,-75
2020-11-15 13:52:03,13.91,13.91,13.91,100.00,740977,40,20430,-75
2020-11-15 13:52:33,13.97,13.97,13.97,100.00,741256,40,20558,-75
2020-11-15 13:53:05,13.95,13.95,13.95,100.00,739161,40,20010,-75
2020-11-15 13:53:37,13.95,13.95,13.95,100.00,738898,40,20333,-75
2020-11-15 13:54:07,13.95,13.95,13.95,100.00,739219,40,19984,-75
2020-11-15 13:54:38,13.86,13.86,13.86,100.00,739268,40,19991,-75
2020-11-15 13:55:08,13.85,13.85,13.85,100.00,741213,40,20404,-75
2020-11-15 13:55:39,13.86,13.86,13.86,100.00,736939,40,20035,-75
2020-11-15 13:56:10,13.88,13.88,13.88,100.00,739169,40,20490,-75
2020-11-15 13:56:42,13.87,13.87,13.87,100.00,741102,40,20024,-75
2020-11-15 13:57:13,13.81,13.81,13.81,100.00,736958,40,19992,-75
2020-11-15 13:57:45,13.57,13.57,13.57,100.00,737044,40,19999,-75
2020-11-15 13:58:16,13.58,13.58,13.58,100.00,755724,32,20028,-75
2020-11-15 13:58:46,13.60,13.60,13.60,100.00,739402,40,19976,-75
2020-11-15 13:59:19,13.61,13.61,13.61,100.00,738939,40,20011,-75
2020-11-15 13:59:49,13.65,13.65,13.65,100.00,737171,40,20388,-75
2020-11-15 14:00:20,13.65,13.65,13.65,100.00,737169,40,19984,-75
2020-11-15 14:00:50,13.64,13.64,13.64,100.00,737138,40,20126,-75
2020-11-15 14:01:21,13.64,13.64,13.64,100.00,737051,40,19988,-75
2020-11-15 14:01:51,13.63,13.63,13.63,100.00,741335,40,19992,-75
2020-11-15 14:02:22,13.57,13.57,13.57,100.00,741254,40,20008,-75
2020-11-15 14:02:52,13.54,13.54,13.54,100.00,741231,40,20073,-75
2020-11-15 14:03:23,13.50,13.50,13.50,100.00,739093,40,19992,-75
2020-11-15 14:03:54,13.32,13.32,13.32,100.00,736945,40,20023,-75
2020-11-15 14:04:24,13.29,13.29,13.29,100.00,741090,40,19984,-75
2020-11-15 14:04:55,13.22,13.22,13.22,100.00,741223,40,19992,-75
2020-11-15 14:05:26,13.25,13.25,13.25,100.00,737043,40,19981,-75
2020-11-15 14:05:57,13.28,13.28,13.28,100.00,752282,32,20043,-75
2020-11-15 14:06:28,13.26,13.26,13.26,100.00,770867,32,20212,-75
2020-11-15 14:06:58,13.20,13.20,13.20,100.00,741202,40,20023,-74
2020-11-15 14:07:29,13.15,13.15,13.15,100.00,737126,40,20060,-75
2020-11-15 14:07:59,13.19,13.19,13.19,100.00,739070,40,20027,-75
2020-11-15 14:08:32,13.19,13.19,13.19,100.00,737008,40,20007,-75
2020-11-15 14:09:03,13.15,13.15,13.15,100.00,739141,40,20067,-75
2020-11-15 14:09:34,13.15,13.15,13.15,100.00,739031,40,20407,-75
2020-11-15 14:10:04,13.14,13.14,13.14,100.00,739124,40,20055,-75
2020-11-15 14:10:35,13.14,13.14,13.14,100.00,739320,40,20003,-75
2020-11-15 14:11:06,13.15,13.15,13.15,100.00,737228,40,20030,-75
2020-11-15 14:11:36,13.19,13.19,13.19,100.00,737085,40,19993,-75
2020-11-15 14:12:07,13.21,13.21,13.21,100.00,739082,40,19988,-75
2020-11-15 14:12:38,13.20,13.20,13.20,100.00,761091,32,20010,-75
2020-11-15 14:13:08,13.18,13.18,13.18,100.00,737174,40,20435,-75
2020-11-15 14:13:39,13.16,13.16,13.16,100.00,739056,40,19984,-75
2020-11-15 14:14:10,13.15,13.15,13.15,100.00,741276,40,20000,-75
2020-11-15 14:14:41,13.13,13.13,13.13,100.00,739046,40,20028,-75
2020-11-15 14:15:11,13.10,13.10,13.10,100.00,739188,40,20047,-75
2020-11-15 14:15:42,13.07,13.07,13.07,100.00,736693,40,20034,-75
2020-11-15 14:16:14,13.04,13.04,13.04,100.00,741713,32,19998,-75
2020-11-15 14:16:44,13.03,13.03,13.03,100.00,741028,40,19992,-75
2020-11-15 14:17:15,13.02,13.02,13.02,100.00,741077,40,19988,-74
2020-11-15 14:17:45,13.01,13.01,13.01,100.00,741066,40,20423,-75
2020-11-15 14:18:16,12.98,12.98,12.98,100.00,741104,40,19999,-75
2020-11-15 14:18:47,12.97,12.97,12.97,100.00,741209,39,19999,-75
2020-11-15 14:19:17,12.95,12.95,12.95,100.00,741143,40,19991,-75
2020-11-15 14:19:48,12.93,12.93,12.93,100.00,741045,40,20013,-75
2020-11-15 14:20:18,12.92,12.92,12.92,100.00,739062,40,20006,-75
2020-11-15 14:20:49,12.91,12.91,12.91,100.00,741252,40,20540,-75
2020-11-15 14:21:19,12.88,12.88,12.88,100.00,741060,40,20017,-75
2020-11-15 14:21:50,12.87,12.87,12.87,100.00,743351,40,19999,-75
2020-11-15 14:22:20,12.87,12.87,12.87,100.00,741288,40,19999,-75
2020-11-15 14:22:53,12.86,12.86,12.86,100.00,739192,40,19992,-74
2020-11-15 14:23:23,12.85,12.85,12.85,100.00,741055,40,20001,-75
2020-11-15 14:23:54,12.83,12.83,12.83,100.00,743443,40,20436,-75
2020-11-15 14:24:24,12.82,12.82,12.82,100.00,742945,39,19987,-75
2020-11-15 14:24:55,12.80,12.80,12.80,100.00,739094,40,19999,-75
2020-11-15 14:25:26,12.74,12.74,12.74,100.00,740977,40,20038,-75
2020-11-15 14:25:56,12.71,12.71,12.71,100.00,741295,40,19980,-75
2020-11-15 14:26:27,12.71,12.71,12.71,100.00,739002,40,20006,-75
2020-11-15 14:26:57,12.71,12.71,12.71,100.00,741266,40,20007,-75
2020-11-15 14:27:28,12.71,12.71,12.71,100.00,743220,40,20091,-75
2020-11-15 14:27:59,12.69,12.69,12.69,100.00,741187,40,20433,-75
2020-11-15 14:28:29,12.66,12.66,12.66,100.00,739205,40,19988,-75
2020-11-15 14:29:00,12.70,12.70,12.70,100.00,741348,40,20448,-75
2020-11-15 14:29:34,12.72,12.72,12.72,100.00,741894,32,20386,-75
2020-11-15 14:30:05,12.71,12.71,12.71,100.00,773162,32,19987,-76
2020-11-15 14:30:35,12.69,12.69,12.69,100.00,738922,40,19995,-75
2020-11-15 14:31:06,12.70,12.70,12.70,100.00,738691,40,19984,-75
2020-11-15 14:31:37,12.68,12.68,12.68,100.00,738681,40,20003,-75
2020-11-15 14:32:07,12.67,12.67,12.67,100.00,736577,40,20004,-75
2020-11-15 14:32:38,12.65,12.65,12.65,100.00,738863,40,20042,-75
2020-11-15 14:33:08,12.63,12.63,12.63,100.00,738692,40,20004,-75
2020-11-15 14:33:39,12.62,12.62,12.62,100.00,738863,40,20482,-75
2020-11-15 14:34:09,12.60,12.60,12.60,100.00,742962,40,20102,-75
2020-11-15 14:34:40,12.59,12.59,12.59,100.00,736726,40,20004,-75
2020-11-15 14:35:11,12.57,12.57,12.57,100.00,736625,40,20413,-74
2020-11-15 14:35:41,12.56,12.56,12.56,100.00,736890,40,20554,-75
2020-11-15 14:36:12,12.52,12.52,12.52,100.00,739122,40,20039,-74
2020-11-15 14:36:43,12.51,12.51,12.51,100.00,746048,32,19992,-75
2020-11-15 14:37:14,12.51,12.51,12.51,100.00,739129,40,20022,-75
2020-11-15 14:37:44,12.48,12.48,12.48,100.00,739132,40,20050,-75
2020-11-15 14:38:15,12.51,12.51,12.51,100.00,739073,40,20008,-74
2020-11-15 14:38:45,12.48,12.48,12.48,100.00,739162,40,20009,-74
2020-11-15 14:39:16,12.48,12.48,12.48,100.00,739180,40,20016,-75
2020-11-15 14:39:46,12.45,12.45,12.45,100.00,751151,32,20286,-75
2020-11-15 14:40:17,12.43,12.43,12.43,100.00,745229,39,20003,-75
2020-11-15 14:40:48,12.42,12.42,12.42,100.00,743185,40,19987,-75
2020-11-15 14:41:18,12.41,12.41,12.41,100.00,739104,40,20027,-74
2020-11-15 14:41:50,12.41,12.41,12.41,100.00,739040,40,19984,-75
2020-11-15 14:42:22,12.38,12.38,12.38,100.00,737034,40,20456,-75
2020-11-15 14:42:52,12.36,12.36,12.36,100.00,779602,32,20039,-75
2020-11-15 14:43:23,12.37,12.37,12.37,100.00,739297,40,20434,-75
2020-11-15 14:43:54,12.35,12.35,12.35,100.00,772730,32,19987,-75
2020-11-15 14:44:25,12.33,12.33,12.33,100.00,743322,40,20444,-75
2020-11-15 14:44:55,12.32,12.32,12.32,100.00,741173,40,19999,-75
2020-11-15 14:45:27,12.31,12.31,12.31,100.00,743379,40,20395,-75
2020-11-15 14:45:58,12.29,12.29,12.29,100.00,744439,32,20042,-75
2020-11-15 14:46:29,12.28,12.28,12.28,100.00,737204,40,20070,-75
2020-11-15 14:46:59,12.26,12.26,12.26,100.00,739051,40,20438,-75
2020-11-15 14:47:30,12.26,12.26,12.26,100.00,739112,40,19999,-75
2020-11-15 14:48:00,12.24,12.24,12.24,100.00,739083,40,20054,-75
2020-11-15 14:48:33,12.23,12.23,12.23,100.00,743150,40,20479,-75
2020-11-15 14:49:03,12.22,12.22,12.22,100.00,747739,32,20001,-75
2020-11-15 14:49:34,12.24,12.24,12.24,100.00,739140,40,20475,-75
2020-11-15 14:50:05,12.22,12.22,12.22,100.00,739030,40,20452,-75
2020-11-15 14:50:35,12.20,12.20,12.20,100.00,756417,32,19995,-75
2020-11-15 14:51:06,12.18,12.18,12.18,100.00,739170,40,20011,-75
2020-11-15 14:51:41,12.15,12.15,12.15,100.00,740967,40,20014,-75
2020-11-15 14:52:11,12.11,12.11,12.11,100.00,749919,32,19991,-74
2020-11-15 14:52:42,12.11,12.11,12.11,100.00,741066,40,20003,-74
2020-11-15 14:53:13,12.09,12.09,12.09,100.00,741461,40,19995,-75
2020-11-15 14:53:43,12.08,12.08,12.08,100.00,745201,39,20003,-74
2020-11-15 14:54:14,12.07,12.07,12.07,100.00,743225,40,20027,-74
2020-11-15 14:54:47,12.06,12.06,12.06,100.00,741174,40,20024,-75
2020-11-15 14:55:18,12.04,12.04,12.04,100.00,741018,40,20018,-75
2020-11-15 14:55:48,12.02,12.02,12.02,100.00,738870,40,20054,-75
2020-11-15 14:56:19,12.01,12.01,12.01,100.00,738903,40,20000,-75
2020-11-15 14:56:49,11.98,11.98,11.98,100.00,735141,40,20007,-74
2020-11-15 14:57:20,11.96,11.96,11.96,100.00,737067,40,20006,-74
2020-11-15 14:57:51,11.95,11.95,11.95,100.00,739016,40,19988,-74
2020-11-15 14:58:21,11.95,11.95,11.95,100.00,735094,40,20531,-75
2020-11-15 14:58:52,11.95,11.95,11.95,100.00,737049,40,20004,-75
2020-11-15 14:59:24,11.94,11.94,11.94,100.00,780941,32,20093,-75
2020-11-15 14:59:54,11.90,11.90,11.90,100.00,760247,32,20417,-74
2020-11-15 15:00:25,11.88,11.88,11.88,100.00,736868,40,19988,-74
2020-11-15 15:00:57,11.88,11.88,11.88,100.00,739103,40,20029,-75
2020-11-15 15:01:27,11.84,11.84,11.84,100.00,753349,32,19992,-75
2020-11-15 15:01:58,11.82,11.82,11.82,100.00,743362,39,20003,-74
2020-11-15 15:02:29,11.80,11.80,11.80,100.00,741102,40,20031,-75
2020-11-15 15:02:59,11.77,11.77,11.77,100.00,741206,40,19984,-75
2020-11-15 15:03:30,11.76,11.76,11.76,100.00,738838,40,20007,-74
2020-11-15 15:04:01,11.75,11.75,11.75,100.00,743349,40,19995,-74
2020-11-15 15:04:32,11.74,11.74,11.74,100.00,743385,40,19980,-75
2020-11-15 15:05:03,11.72,11.72,11.72,100.00,741128,40,20549,-74
2020-11-15 15:05:33,11.70,11.70,11.70,100.00,736922,40,20512,-74
2020-11-15 15:06:04,11.67,11.67,11.67,100.00,734906,40,20001,-74
2020-11-15 15:06:35,11.66,11.66,11.66,100.00,739112,40,19988,-74
2020-11-15 15:07:07,11.64,11.64,11.64,100.00,739031,40,19987,-75
2020-11-15 15:07:38,11.64,11.64,11.64,100.00,739091,40,19996,-74
2020-11-15 15:08:09,11.62,11.62,11.62,100.00,741083,40,20003,-74
2020-11-15 15:08:40,11.60,11.60,11.60,100.00,739406,40,20521,-75
2020-11-15 15:09:10,11.59,11.59,11.59,100.00,739110,40,20019,-75
2020-11-15 15:09:41,11.57,11.57,11.57,100.00,739164,40,20003,-74
2020-11-15 15:10:12,11.56,11.56,11.56,100.00,740925,40,20426,-75
2020-11-15 15:10:42,11.53,11.53,11.53,100.00,741273,40,19998,-75
2020-11-15 15:11:13,11.52,11.52,11.52,100.00,740984,40,20031,-74
2020-11-15 15:11:44,11.50,11.50,11.50,100.00,741358,40,19999,-74
2020-11-15 15:12:14,11.58,11.58,11.58,100.00,743163,40,20006,-75
2020-11-15 15:12:45,11.53,11.53,11.53,100.00,741220,39,19988,-75
2020-11-15 15:13:15,11.22,11.22,11.22,100.00,741055,40,20537,-74
2020-11-15 15:13:46,11.48,11.48,11.48,100.00,738837,40,20002,-74
2020-11-15 15:14:18,11.44,11.44,11.44,100.00,735002,40,19993,-75
2020-11-15 15:14:50,11.41,11.41,11.41,100.00,754388,32,19996,-74
2020-11-15 15:15:20,11.41,11.41,11.41,100.00,739150,40,20064,-74
2020-11-15 15:15:52,11.38,11.38,11.38,100.00,739060,40,20322,-75
2020-11-15 15:16:24,11.34,11.34,11.34,100.00,741142,40,20006,-74
2020-11-15 15:16:54,11.33,11.33,11.33,100.00,743027,40,19995,-74
2020-11-15 15:17:26,11.30,11.30,11.30,100.00,738976,40,19984,-75
2020-11-15 15:17:56,11.29,11.29,11.29,100.00,750300,32,20280,-74
2020-11-15 15:18:27,11.25,11.25,11.25,100.00,738984,40,20074,-75
2020-11-15 15:18:58,11.23,11.23,11.23,100.00,738874,40,20020,-75
2020-11-15 15:19:29,11.20,11.20,11.20,100.00,736903,40,20004,-75
2020-11-15 15:19:59,11.18,11.18,11.18,100.00,740744,40,20133,-75
2020-11-15 15:20:30,11.16,11.16,11.16,100.00,741140,40,20042,-75
2020-11-15 15:21:00,11.15,11.15,11.15,100.00,743015,40,20025,-75
2020-11-15 15:21:31,11.14,11.14,11.14,100.00,739097,40,19984,-75
2020-11-15 15:22:01,11.13,11.13,11.13,100.00,738955,40,20148,-75
2020-11-15 15:22:32,11.11,11.11,11.11,100.00,741116,40,19984,-75
2020-11-15 15:23:02,11.08,11.08,11.08,100.00,737056,40,20012,-75
2020-11-15 15:23:33,11.05,11.05,11.05,100.00,736953,40,20079,-75
2020-11-15 15:24:04,11.04,11.04,11.04,100.00,743329,40,19991,-75
2020-11-15 15:24:35,11.00,11.00,11.00,100.00,739030,40,20471,-74
2020-11-15 15:25:06,10.98,10.98,10.98,100.00,739629,32,20576,-74
2020-11-15 15:25:37,10.96,10.96,10.96,100.00,741149,40,20370,-74
2020-11-15 15:26:08,10.93,10.93,10.93,100.00,741086,40,19988,-75
2020-11-15 15:26:40,10.91,10.91,10.91,100.00,772113,32,19976,-74
2020-11-15 15:27:12,10.89,10.89,10.89,100.00,741065,40,20050,-74
2020-11-15 15:27:43,10.84,10.84,10.84,100.00,751628,32,19975,-74
2020-11-15 15:28:14,10.83,10.83,10.83,100.00,741056,40,20141,-74
2020-11-15 15:28:46,10.80,10.80,10.80,100.00,741058,40,20457,-75
2020-11-15 15:29:16,10.78,10.78,10.78,100.00,741072,40,19991,-74
2020-11-15 15:29:47,10.75,10.75,10.75,100.00,741080,40,19983,-75
2020-11-15 15:30:17,10.73,10.73,10.73,100.00,738961,40,20008,-74
2020-11-15 15:30:48,10.72,10.72,10.72,100.00,738862,40,20034,-74
2020-11-15 15:31:18,10.69,10.69,10.69,100.00,736903,40,20071,-75
2020-11-15 15:31:49,10.66,10.66,10.66,100.00,738930,40,20456,-75
2020-11-15 15:32:20,10.67,10.67,10.67,100.00,734814,40,20023,-74
2020-11-15 15:32:51,10.63,10.63,10.63,100.00,741125,40,19995,-74
2020-11-15 15:33:21,10.60,10.60,10.60,100.00,741052,40,20421,-74
2020-11-15 15:33:52,10.57,10.57,10.57,100.00,736837,40,20076,-74
2020-11-15 15:34:22,10.56,10.56,10.56,100.00,739090,40,20028,-75
2020-11-15 15:34:53,10.53,10.53,10.53,100.00,743265,40,20470,-74
2020-11-15 15:35:23,10.51,10.51,10.51,100.00,738832,40,19999,-74
2020-11-15 15:35:54,10.47,10.47,10.47,100.00,743187,40,19991,-75
2020-11-15 15:36:24,10.47,10.47,10.47,100.00,743228,40,20475,-74
2020-11-15 15:36:55,10.44,10.44,10.44,100.00,739104,40,20002,-75
2020-11-15 15:37:25,10.44,10.44,10.44,100.00,734907,40,20456,-75
2020-11-15 15:37:56,10.41,10.41,10.41,100.00,740964,40,19992,-75
2020-11-15 15:38:26,10.40,10.40,10.40,100.00,743233,40,20009,-75
2020-11-15 15:38:57,10.40,10.40,10.40,100.00,741020,40,20027,-74
2020-11-15 15:39:28,10.36,10.36,10.36,100.00,738937,40,20069,-74
2020-11-15 15:39:58,10.34,10.34,10.34,100.00,739147,40,20022,-74
2020-11-15 15:40:29,10.34,10.34,10.34,100.00,741184,40,20015,-74
2020-11-15 15:41:02,10.33,10.33,10.33,100.00,736982,40,19988,-75
2020-11-15 15:41:33,10.28,10.28,10.28,100.00,744852,32,19995,-74
2020-11-15 15:42:04,10.33,10.33,10.33,100.00,741150,40,19984,-75
2020-11-15 15:42:34,10.28,10.28,10.28,100.00,741196,40,20466,-74
2020-11-15 15:43:05,10.26,10.26,10.26,100.00,740920,40,20038,-75
2020-11-15 15:43:35,10.22,10.22,10.22,100.00,740966,40,19991,-75
2020-11-15 15:44:06,10.19,10.19,10.19,100.00,738758,40,20050,-75
2020-11-15 15:44:36,10.16,10.16,10.16,100.00,741216,40,20014,-74
2020-11-15 15:45:10,10.13,10.13,10.13,100.00,740975,40,20043,-74
2020-11-15 15:45:40,10.09,10.09,10.09,100.00,752645,32,19995,-75
2020-11-15 15:46:11,10.07,10.07,10.07,100.00,742947,39,20459,-74
2020-11-15 15:46:50,10.07,10.07,10.07,100.00,739080,40,19999,-75
2020-11-15 15:47:21,10.05,10.05,10.05,100.00,741014,40,19991,-74
2020-11-15 15:47:51,10.03,10.03,10.03,100.00,738980,40,20425,-74
2020-11-15 15:48:22,10.00,10.00,10.00,100.00,737085,40,19988,-75
2020-11-15 15:48:52,10.03,10.03,10.03,100.00,738897,40,20023,-75
2020-11-15 15:49:23,9.73,9.73,9.73,100.00,740797,40,19999,-75
2020-11-15 15:49:53,10.00,10.00,10.00,100.00,741121,40,19987,-75
2020-11-15 15:50:24,9.98,9.98,9.98,100.00,742944,40,20043,-75
2020-11-15 15:50:54,9.94,9.94,9.94,100.00,741058,40,20402,-74
2020-11-15 15:51:25,9.89,9.89,9.89,100.00,734732,40,19980,-74
2020-11-15 15:51:55,9.88,9.88,9.88,100.00,738900,40,19987,-75
2020-11-15 15:52:26,9.84,9.84,9.84,100.00,738880,40,20066,-75
2020-11-15 15:52:57,9.82,9.82,9.82,100.00,739123,40,20003,-74
2020-11-15 15:53:28,9.78,9.78,9.78,100.00,740972,40,19992,-74
2020-11-15 15:53:59,9.81,9.81,9.81,100.00,740858,40,20011,-75
2020-11-15 15:54:29,9.77,9.77,9.77,100.00,740953,40,20002,-74
2020-11-15 15:55:00,9.80,9.80,9.80,100.00,740894,40,20003,-75
2020-11-15 15:55:30,9.81,9.81,9.81,100.00,741087,40,20020,-74
2020-11-15 15:56:01,9.77,9.77,9.77,100.00,740854,40,20430,-75
2020-11-15 15:56:31,9.72,9.72,9.72,100.00,739009,40,20004,-75
2020-11-15 15:57:02,9.72,9.72,9.72,100.00,736826,40,19992,-75
2020-11-15 15:57:32,9.68,9.68,9.68,100.00,738824,40,19987,-75
2020-11-15 15:58:03,9.64,9.64,9.64,100.00,740715,40,20479,-74
2020-11-15 15:58:33,9.63,9.63,9.63,100.00,738975,40,20011,-75
2020-11-15 15:59:04,9.63,9.63,9.63,100.00,740794,40,20325,-75
2020-11-15 15:59:34,9.58,9.58,9.58,100.00,740912,40,19999,-74
2020-11-15 16:00:05,9.57,9.57,9.57,100.00,742749,40,19987,-74
2020-11-15 16:00:36,9.53,9.53,9.53,100.00,741059,40,20026,-75
2020-11-15 16:01:07,9.52,9.52,9.52,100.00,740797,40,20465,-74
2020-11-15 16:01:38,9.50,9.50,9.50,100.00,740829,40,20007,-74
2020-11-15 16:02:08,9.47,9.47,9.47,100.00,738816,40,20022,-75
2020-11-15 16:02:39,9.46,9.46,9.46,100.00,741089,40,20042,-75
2020-11-15 16:03:11,9.43,9.43,9.43,100.00,738923,40,20565,-75
2020-11-15 16:03:41,9.41,9.41,9.41,100.00,749355,32,20003,-75
2020-11-15 16:04:12,9.39,9.39,9.39,100.00,741103,40,19999,-74
2020-11-15 16:04:42,9.41,9.41,9.41,100.00,740999,40,19991,-75
2020-11-15 16:05:13,9.39,9.39,9.39,100.00,740967,40,20034,-74
2020-11-15 16:05:44,9.47,9.47,9.47,100.00,736828,40,20109,-75
2020-11-15 16:06:14,9.42,9.42,9.42,100.00,738937,40,20007,-74
2020-11-15 16:06:45,9.41,9.41,9.41,100.00,738766,40,20448,-74
2020-11-15 16:07:15,9.49,9.49,9.49,100.00,741030,40,20416,-74
2020-11-15 16:07:46,9.52,9.52,9.52,100.00,740784,40,20019,-74
2020-11-15 16:08:18,9.45,9.45,9.45,100.00,738891,40,19999,-74
2020-11-15 16:08:48,9.39,9.39,9.39,100.00,741005,40,19980,-74
2020-11-15 16:09:20,9.36,9.36,9.36,100.00,741096,40,19983,-75
2020-11-15 16:09:50,9.30,9.30,9.30,100.00,743717,32,20444,-74
2020-11-15 16:10:22,9.28,9.28,9.28,100.00,738845,40,19996,-74
2020-11-15 16:10:52,9.24,9.24,9.24,100.00,740964,40,20018,-74
2020-11-15 16:11:23,9.21,9.21,9.21,100.00,740982,40,20543,-74
2020-11-15 16:11:53,9.19,9.19,9.19,100.00,740919,40,19992,-75
2020-11-15 16:12:24,9.18,9.18,9.18,100.00,738784,40,20016,-75
2020-11-15 16:12:54,9.15,9.15,9.15,100.00,741072,40,20460,-74
2020-11-15 16:13:25,9.12,9.12,9.12,100.00,740937,40,20102,-74
2020-11-15 16:13:56,9.13,9.13,9.13,100.00,736940,40,20012,-74
2020-11-15 16:14:26,9.11,9.11,9.11,100.00,736774,40,20020,-74
2020-11-15 16:14:57,9.07,9.07,9.07,100.00,736879,40,19996,-74
2020-11-15 16:15:27,9.05,9.05,9.05,100.00,740916,40,20014,-74
2020-11-15 16:15:58,9.03,9.03,9.03,100.00,740981,40,19983,-74
2020-11-15 16:16:29,8.99,8.99,8.99,100.00,743018,40,20015,-74
2020-11-15 16:16:59,8.96,8.96,8.96,100.00,738978,40,19988,-74
2020-11-15 16:17:30,8.94,8.94,8.94,100.00,754009,32,20879,-74
2020-11-15 16:18:01,8.91,8.91,8.91,100.00,739146,40,20007,-74
2020-11-15 16:18:31,8.88,8.88,8.88,100.00,742994,40,20007,-74
2020-11-15 16:19:02,8.86,8.86,8.86,100.00,739001,40,20542,-74
2020-11-15 16:19:32,8.83,8.83,8.83,100.00,738849,40,20012,-74
2020-11-15 16:20:03,8.82,8.82,8.82,100.00,738931,40,19988,-74
2020-11-15 16:20:33,8.79,8.79,8.79,100.00,738930,40,20050,-75
2020-11-15 16:21:04,8.78,8.78,8.78,100.00,739009,40,20380,-74
2020-11-15 16:21:34,8.76,8.76,8.76,100.00,738933,40,19992,-75
2020-11-15 16:22:06,8.72,8.72,8.72,100.00,738831,40,20488,-75
2020-11-15 16:22:37,8.70,8.70,8.70,100.00,742146,32,20449,-75
2020-11-15 16:23:07,8.68,8.68,8.68,100.00,741053,40,19991,-74
2020-11-15 16:23:38,8.66,8.66,8.66,100.00,741086,40,19988,-74
2020-11-15 16:24:08,8.64,8.64,8.64,100.00,738854,40,20015,-75
2020-11-15 16:24:40,8.61,8.61,8.61,100.00,738938,40,19988,-74
2020-11-15 16:25:11,8.58,8.58,8.58,100.00,738837,40,19988,-75
2020-11-15 16:25:41,8.57,8.57,8.57,100.00,736896,40,19999,-74
2020-11-15 16:26:12,8.55,8.55,8.55,100.00,740634,40,20436,-74
2020-11-15 16:26:43,8.52,8.52,8.52,100.00,735023,40,20528,-74
2020-11-15 16:27:13,8.48,8.48,8.48,100.00,740885,40,20112,-74
2020-11-15 16:27:44,8.48,8.48,8.48,100.00,736775,40,20150,-74
2020-11-15 16:28:15,8.46,8.46,8.46,100.00,737025,40,19994,-74
2020-11-15 16:28:45,8.44,8.44,8.44,100.00,738808,40,20011,-74
2020-11-15 16:29:16,8.41,8.41,8.41,100.00,740993,40,19980,-74
2020-11-15 16:29:46,8.39,8.39,8.39,100.00,740893,40,19988,-74
2020-11-15 16:30:17,8.38,8.38,8.38,100.00,742972,40,19999,-74
2020-11-15 16:30:47,8.35,8.35,8.35,100.00,745029,39,19989,-74
2020-11-15 16:31:19,8.34,8.34,8.34,100.00,743030,40,19980,-74
2020-11-15 16:31:50,8.32,8.32,8.32,100.00,742826,40,19997,-74
2020-11-15 16:32:20,8.28,8.28,8.28,100.00,738772,40,20425,-74
2020-11-15 16:32:51,8.28,8.28,8.28,100.00,740972,40,19980,-75
2020-11-15 16:33:21,8.26,8.26,8.26,100.00,738842,40,20417,-74
2020-11-15 16:33:53,8.26,8.26,8.26,100.00,738995,40,20112,-74
2020-11-15 16:34:23,8.25,8.25,8.25,100.00,741177,39,20407,-74
2020-11-15 16:34:56,8.22,8.22,8.22,100.00,738961,40,20000,-74
2020-11-15 16:35:27,8.22,8.22,8.22,100.00,742836,32,19984,-74
2020-11-15 16:35:58,8.21,8.21,8.21,100.00,740819,40,20558,-74
2020-11-15 16:36:29,8.20,8.20,8.20,100.00,738944,40,20012,-74
2020-11-15 16:36:59,8.20,8.20,8.20,100.00,736691,40,20406,-74
2020-11-15 16:37:30,8.19,8.19,8.19,100.00,738816,40,19992,-74
2020-11-15 16:38:01,8.21,8.21,8.21,100.00,738829,40,19995,-74
2020-11-15 16:38:32,8.21,8.21,8.21,100.00,759231,32,19993,-75
2020-11-15 16:39:02,8.18,8.18,8.18,100.00,738812,40,20372,-74
2020-11-15 16:39:33,8.17,8.17,8.17,100.00,741424,40,20024,-74
2020-11-15 16:40:05,8.14,8.14,8.14,100.00,741332,40,20022,-74
2020-11-15 16:40:36,8.12,8.12,8.12,100.00,741412,40,20012,-74
2020-11-15 16:41:06,8.11,8.11,8.11,100.00,743441,40,20454,-74
2020-11-15 16:41:37,8.09,8.09,8.09,100.00,739297,40,20449,-74
2020-11-15 16:42:08,8.08,8.08,8.08,100.00,739213,40,20427,-74
2020-11-15 16:42:38,8.07,8.07,8.07,100.00,741435,40,20446,-74
2020-11-15 16:43:09,8.09,8.09,8.09,100.00,739220,40,19999,-74
2020-11-15 16:43:41,8.06,8.06,8.06,100.00,739267,40,20455,-74
2020-11-15 16:44:11,8.05,8.05,8.05,100.00,749761,32,20485,-74
2020-11-15 16:44:42,8.02,8.02,8.02,100.00,737386,40,20095,-74
2020-11-15 16:45:14,8.01,8.01,8.01,100.00,739341,40,20012,-74
2020-11-15 16:45:46,8.03,8.03,8.03,100.00,802799,32,19988,-75
2020-11-15 16:46:17,8.02,8.02,8.02,100.00,735197,40,19992,-74
2020-11-15 16:46:48,8.05,8.05,8.05,100.00,741453,32,20065,-74
2020-11-15 16:47:20,7.99,7.99,7.99,100.00,741420,40,19996,-74
2020-11-15 16:47:52,7.98,7.98,7.98,100.00,749917,32,20007,-73
2020-11-15 16:48:24,7.97,7.97,7.97,100.00,739075,32,20423,-74
2020-11-15 16:48:55,7.96,7.96,7.96,100.00,751627,32,20007,-74
2020-11-15 16:49:25,7.98,7.98,7.98,100.00,741534,40,20011,-74
2020-11-15 16:49:56,7.96,7.96,7.96,100.00,741229,40,20071,-74
2020-11-15 16:50:27,7.93,7.93,7.93,100.00,741583,40,20457,-74
2020-11-15 16:50:57,7.95,7.95,7.95,100.00,741392,40,20019,-74
2020-11-15 16:51:29,8.02,8.02,8.02,100.00,739425,40,19987,-74
2020-11-15 16:51:59,7.97,7.97,7.97,100.00,739205,40,19998,-74
2020-11-15 16:52:30,7.96,7.96,7.96,100.00,743453,40,20007,-74
2020-11-15 16:53:02,8.01,8.01,8.01,100.00,741542,40,20004,-74
2020-11-15 16:53:33,7.95,7.95,7.95,100.00,741443,40,20337,-74
2020-11-15 16:54:03,7.93,7.93,7.93,100.00,741410,40,19996,-74
2020-11-15 16:54:34,7.89,7.89,7.89,100.00,739203,40,19992,-74
2020-11-15 16:55:04,7.90,7.90,7.90,100.00,739481,40,20007,-74
2020-11-15 16:55:35,7.89,7.89,7.89,100.00,739383,40,20015,-74
2020-11-15 16:56:06,7.88,7.88,7.88,100.00,739235,40,20054,-74
2020-11-15 16:56:39,7.86,7.86,7.86,100.00,739382,40,20556,-74
2020-11-15 16:57:09,7.84,7.84,7.84,100.00,737196,40,20483,-75
2020-11-15 16:57:40,7.83,7.83,7.83,100.00,737444,40,20028,-74
2020-11-15 16:58:13,7.83,7.83,7.83,100.00,739392,40,20416,-74
2020-11-15 16:58:43,7.82,7.82,7.82,100.00,739049,40,19991,-74
2020-11-15 16:59:14,7.83,7.83,7.83,100.00,741436,40,19980,-74
2020-11-15 16:59:44,7.85,7.85,7.85,100.00,741220,40,20036,-74
2020-11-15 17:00:17,7.84,7.84,7.84,100.00,741404,40,20021,-75
2020-11-15 17:00:47,7.84,7.84,7.84,100.00,737220,40,20091,-74
2020-11-15 17:01:18,7.84,7.84,7.84,100.00,739271,40,19972,-75
2020-11-15 17:01:48,7.86,7.86,7.86,100.00,739297,40,19995,-74
2020-11-15 17:02:19,7.83,7.83,7.83,100.00,739276,40,20067,-74
2020-11-15 17:02:50,7.82,7.82,7.82,100.00,735320,40,20012,-74
2020-11-15 17:03:21,7.84,7.84,7.84,100.00,739420,40,19976,-74
2020-11-15 17:03:51,7.81,7.81,7.81,100.00,737103,40,20001,-74
2020-11-15 17:04:22,7.80,7.80,7.80,100.00,741335,40,20011,-75
2020-11-15 17:04:52,7.81,7.81,7.81,100.00,741568,40,19984,-74
2020-11-15 17:05:23,7.85,7.85,7.85,100.00,741354,40,20043,-74
2020-11-15 17:05:54,7.86,7.86,7.86,100.00,739513,40,20042,-74
2020-11-15 17:06:24,7.91,7.91,7.91,100.00,737301,40,20038,-74
2020-11-15 17:06:57,7.85,7.85,7.85,100.00,739317,40,20050,-74
2020-11-15 17:07:27,7.84,7.84,7.84,100.00,753443,32,20507,-75
2020-11-15 17:07:58,7.83,7.83,7.83,100.00,739471,40,20051,-74
2020-11-15 17:08:29,7.81,7.81,7.81,100.00,739102,40,20455,-75
2020-11-15 17:09:01,7.81,7.81,7.81,100.00,758221,32,19984,-74
2020-11-15 17:09:32,7.81,7.81,7.81,100.00,741221,40,20355,-74
2020-11-15 17:10:03,7.90,7.90,7.90,100.00,741542,40,19998,-74
2020-11-15 17:10:35,7.93,7.93,7.93,100.00,739194,40,20007,-74
2020-11-15 17:11:06,7.97,7.97,7.97,100.00,782081,32,20495,-74
2020-11-15 17:11:36,7.95,7.95,7.95,100.00,739403,40,20029,-74
2020-11-15 17:12:07,7.90,7.90,7.90,100.00,739292,40,20003,-74
2020-11-15 17:12:38,7.92,7.92,7.92,100.00,737491,40,20005,-74
2020-11-15 17:13:11,7.91,7.91,7.91,100.00,751758,32,20426,-74
2020-11-15 17:13:41,7.86,7.86,7.86,100.00,741773,39,20049,-74
2020-11-15 17:14:12,7.89,7.89,7.89,100.00,741725,40,20046,-74
2020-11-15 17:14:43,7.86,7.86,7.86,100.00,739740,40,20034,-74
2020-11-15 17:15:15,7.83,7.83,7.83,100.00,748664,32,20021,-74
2020-11-15 17:15:46,7.84,7.84,7.84,100.00,739697,40,19984,-74
2020-11-15 17:16:17,7.89,7.89,7.89,100.00,741689,40,20426,-73
2020-11-15 17:16:48,7.84,7.84,7.84,100.00,739713,40,20403,-74
2020-11-15 17:17:19,7.89,7.89,7.89,100.00,744804,32,20433,-74
2020-11-15 17:17:50,7.84,7.84,7.84,100.00,739857,40,19988,-74
2020-11-15 17:18:21,7.80,7.80,7.80,100.00,741600,40,19992,-74
2020-11-15 17:18:53,7.79,7.79,7.79,100.00,739730,40,20448,-74
2020-11-15 17:19:23,7.90,7.90,7.90,100.00,738894,32,19999,-74
2020-11-15 17:19:54,7.85,7.85,7.85,100.00,735702,40,20437,-74
2020-11-15 17:20:25,7.81,7.81,7.81,100.00,739816,40,20412,-74
2020-11-15 17:20:55,7.85,7.85,7.85,100.00,739698,40,20032,-74
2020-11-15 17:21:26,7.88,7.88,7.88,100.00,739644,40,20057,-74
2020-11-15 17:21:58,7.87,7.87,7.87,100.00,738426,32,20057,-74
2020-11-15 17:22:29,7.82,7.82,7.82,100.00,740111,32,19992,-74
2020-11-15 17:23:00,7.82,7.82,7.82,100.00,740046,40,19983,-74
2020-11-15 17:23:33,7.82,7.82,7.82,100.00,739719,40,20022,-74
2020-11-15 17:24:03,7.79,7.79,7.79,100.00,737774,40,20012,-74
2020-11-15 17:24:38,7.75,7.75,7.75,100.00,741961,40,19996,-74
2020-11-15 17:25:10,7.78,7.78,7.78,100.00,741681,40,20018,-75
2020-11-15 17:25:41,7.78,7.78,7.78,100.00,742446,32,20012,-74
2020-11-15 17:26:11,7.74,7.74,7.74,100.00,739821,40,20008,-74
2020-11-15 17:26:42,7.76,7.76,7.76,100.00,737524,40,19992,-75
2020-11-15 17:27:13,7.72,7.72,7.72,100.00,739417,32,19996,-74
2020-11-15 17:27:44,7.76,7.76,7.76,100.00,741321,40,19987,-74
2020-11-15 17:28:15,7.81,7.81,7.81,100.00,741471,40,19999,-74
2020-11-15 17:28:45,7.78,7.78,7.78,100.00,759654,32,20457,-74
2020-11-15 17:29:16,7.75,7.75,7.75,100.00,743556,40,19988,-74
2020-11-15 17:29:47,7.76,7.76,7.76,100.00,743546,40,19983,-74
2020-11-15 17:30:17,7.72,7.72,7.72,100.00,737440,40,19980,-74
2020-11-15 17:30:48,7.69,7.69,7.69,100.00,739324,40,19988,-74
2020-11-15 17:31:19,7.67,7.67,7.67,100.00,737454,40,19981,-74
2020-11-15 17:31:49,7.68,7.68,7.68,100.00,739213,40,19993,-74
2020-11-15 17:32:20,7.65,7.65,7.65,100.00,741472,40,19988,-74
2020-11-15 17:32:52,7.62,7.62,7.62,100.00,739290,40,20043,-74
2020-11-15 17:33:22,7.59,7.59,7.59,100.00,739379,40,20475,-74
2020-11-15 17:33:53,7.62,7.62,7.62,100.00,743356,40,20038,-74
2020-11-15 17:34:24,7.62,7.62,7.62,100.00,739269,40,19988,-74
2020-11-15 17:34:54,7.63,7.63,7.63,100.00,741441,32,20030,-74
2020-11-15 17:35:25,7.64,7.64,7.64,100.00,739220,40,19999,-74
2020-11-15 17:35:56,7.60,7.60,7.60,100.00,741415,40,20031,-74
2020-11-15 17:36:27,7.60,7.60,7.60,100.00,739210,40,19988,-74
2020-11-15 17:36:58,7.57,7.57,7.57,100.00,741007,32,19996,-74
2020-11-15 17:37:29,7.54,7.54,7.54,100.00,739367,40,20451,-75
2020-11-15 17:37:59,7.59,7.59,7.59,100.00,741214,40,19998,-74
2020-11-15 17:38:31,7.59,7.59,7.59,100.00,739490,40,20008,-74
2020-11-15 17:39:01,7.58,7.58,7.58,100.00,739256,40,19984,-74
2020-11-15 17:39:32,7.56,7.56,7.56,100.00,739474,40,19992,-74
2020-11-15 17:40:03,7.53,7.53,7.53,100.00,737181,40,20003,-74
2020-11-15 17:40:33,7.52,7.52,7.52,100.00,741434,40,19998,-74
2020-11-15 17:41:04,7.49,7.49,7.49,100.00,743490,40,19995,-74
2020-11-15 17:41:35,7.48,7.48,7.48,100.00,737149,40,19988,-74
2020-11-15 17:42:06,7.52,7.52,7.52,100.00,737050,40,19996,-74
2020-11-15 17:42:36,7.50,7.50,7.50,100.00,741543,40,20027,-74
2020-11-15 17:43:07,7.50,7.50,7.50,100.00,743825,40,19999,-74
2020-11-15 17:43:39,7.51,7.51,7.51,100.00,739264,40,19988,-74
2020-11-15 17:44:09,7.53,7.53,7.53,100.00,741819,32,19984,-74
2020-11-15 17:44:40,7.51,7.51,7.51,100.00,739330,40,19999,-74
2020-11-15 17:45:11,7.47,7.47,7.47,100.00,737318,40,19977,-74
2020-11-15 17:45:41,7.48,7.48,7.48,100.00,737289,40,20000,-74
2020-11-15 17:46:12,7.45,7.45,7.45,100.00,737228,40,19992,-74
2020-11-15 17:46:43,7.47,7.47,7.47,100.00,739459,40,20032,-74
2020-11-15 17:47:14,7.45,7.45,7.45,100.00,739549,40,20368,-74
2020-11-15 17:47:44,7.45,7.45,7.45,100.00,741261,40,20003,-74
2020-11-15 17:48:15,7.43,7.43,7.43,100.00,741571,40,20032,-74
2020-11-15 17:48:46,7.41,7.41,7.41,100.00,741276,40,20034,-74
2020-11-15 17:49:16,7.49,7.49,7.49,100.00,748383,32,20183,-75
2020-11-15 17:49:47,7.51,7.51,7.51,100.00,739336,40,20492,-74
2020-11-15 17:50:18,7.47,7.47,7.47,100.00,739403,40,20019,-74
2020-11-15 17:50:49,7.45,7.45,7.45,100.00,741339,40,20053,-74
2020-11-15 17:51:19,7.46,7.46,7.46,100.00,739352,40,20025,-74
2020-11-15 17:51:50,7.46,7.46,7.46,100.00,739514,40,20464,-74
2020-11-15 17:52:20,7.45,7.45,7.45,100.00,741361,40,19996,-74
2020-11-15 17:52:51,7.42,7.42,7.42,100.00,741459,40,20150,-74
2020-11-15 17:53:21,7.39,7.39,7.39,100.00,739262,40,19988,-74
2020-11-15 17:53:52,7.40,7.40,7.40,100.00,739284,40,19992,-74
2020-11-15 17:54:23,7.40,7.40,7.40,100.00,739208,40,20062,-74
2020-11-15 17:54:53,7.38,7.38,7.38,100.00,741561,40,20405,-74
2020-11-15 17:55:24,7.39,7.39,7.39,100.00,737409,40,20015,-74
2020-11-15 17:55:54,7.38,7.38,7.38,100.00,741464,40,20014,-74
2020-11-15 17:56:25,7.39,7.39,7.39,100.00,741488,40,20086,-74
2020-11-15 17:56:55,7.39,7.39,7.39,100.00,737477,40,19996,-74
2020-11-15 17:57:26,7.38,7.38,7.38,100.00,737245,40,20495,-74
2020-11-15 17:57:57,7.38,7.38,7.38,100.00,741433,40,20034,-74
2020-11-15 17:58:28,7.36,7.36,7.36,100.00,762641,32,19992,-74
2020-11-15 17:58:58,7.35,7.35,7.35,100.00,739466,40,20003,-74
2020-11-15 17:59:29,7.36,7.36,7.36,100.00,739289,40,20506,-74
2020-11-15 18:00:00,7.33,7.33,7.33,100.00,741470,40,20456,-74
2020-11-15 18:00:30,7.35,7.35,7.35,100.00,741325,40,20625,-74
2020-11-15 18:01:01,7.33,7.33,7.33,100.00,743670,40,20010,-74
2020-11-15 18:01:33,7.32,7.32,7.32,100.00,741506,40,20023,-74
2020-11-15 18:02:04,7.29,7.29,7.29,100.00,767982,32,20007,-74
2020-11-15 18:02:34,7.29,7.29,7.29,100.00,741415,40,20006,-74
2020-11-15 18:03:05,7.30,7.30,7.30,100.00,741453,40,19996,-74
2020-11-15 18:03:35,7.31,7.31,7.31,100.00,739366,40,20008,-74
2020-11-15 18:04:06,7.27,7.27,7.27,100.00,737165,40,20008,-74
2020-11-15 18:04:37,7.26,7.26,7.26,100.00,739473,32,20047,-74
2020-11-15 18:05:07,7.23,7.23,7.23,100.00,739290,40,19992,-74
2020-11-15 18:05:38,7.22,7.22,7.22,100.00,739283,40,20366,-75
2020-11-15 18:06:08,7.21,7.21,7.21,100.00,739412,40,20024,-74
2020-11-15 18:06:39,7.22,7.22,7.22,100.00,739263,40,19999,-74
2020-11-15 18:07:10,7.22,7.22,7.22,100.00,735338,40,19993,-74
2020-11-15 18:07:43,7.22,7.22,7.22,100.00,766149,32,20086,-73
2020-11-15 18:08:14,7.23,7.23,7.23,100.00,741148,40,20511,-74
2020-11-15 18:08:44,7.22,7.22,7.22,100.00,739427,40,20012,-75
2020-11-15 18:09:15,7.21,7.21,7.21,100.00,737357,40,19981,-75
2020-11-15 18:09:45,7.22,7.22,7.22,100.00,739258,40,20038,-74
2020-11-15 18:10:16,7.21,7.21,7.21,100.00,741457,40,19984,-74
2020-11-15 18:10:47,7.20,7.20,7.20,100.00,739350,40,20078,-74
2020-11-15 18:11:18,7.18,7.18,7.18,100.00,741450,40,20049,-74
2020-11-15 18:11:50,7.15,7.15,7.15,100.00,741287,40,20081,-75
2020-11-15 18:12:20,7.16,7.16,7.16,100.00,737259,40,20008,-73
2020-11-15 18:12:52,7.15,7.15,7.15,100.00,736956,40,20073,-74
2020-11-15 18:13:24,7.13,7.13,7.13,100.00,741199,40,20017,-74
2020-11-15 18:13:54,7.12,7.12,7.12,100.00,763788,32,19995,-75
2020-11-15 18:14:25,7.12,7.12,7.12,100.00,743840,39,20391,-74
2020-11-15 18:14:55,7.10,7.10,7.10,100.00,739369,40,19992,-74
2020-11-15 18:15:26,7.08,7.08,7.08,100.00,743630,40,20007,-74
2020-11-15 18:15:57,7.07,7.07,7.07,100.00,739034,40,20003,-74
2020-11-15 18:16:27,7.09,7.09,7.09,100.00,737219,40,20009,-74
2020-11-15 18:16:59,7.08,7.08,7.08,100.00,735248,40,19993,-74
2020-11-15 18:17:31,7.08,7.08,7.08,100.00,739509,40,20047,-74
2020-11-15 18:18:01,7.07,7.07,7.07,100.00,739113,40,20008,-74
2020-11-15 18:18:32,7.08,7.08,7.08,100.00,739467,40,20000,-74
2020-11-15 18:19:04,7.06,7.06,7.06,100.00,735293,40,20482,-74
2020-11-15 18:19:34,7.03,7.03,7.03,100.00,766311,32,20020,-74
2020-11-15 18:20:09,7.03,7.03,7.03,100.00,739135,40,19996,-74
2020-11-15 18:20:40,7.03,7.03,7.03,100.00,740341,40,19984,-74
2020-11-15 18:21:11,7.03,7.03,7.03,100.00,739742,40,19983,-74
2020-11-15 18:21:41,7.01,7.01,7.01,100.00,737125,40,20012,-74
2020-11-15 18:22:12,7.02,7.02,7.02,100.00,738829,40,19991,-74
2020-11-15 18:22:42,7.01,7.01,7.01,100.00,736740,40,19999,-74
2020-11-15 18:23:14,6.96,6.96,6.96,100.00,738835,40,20013,-74
2020-11-15 18:23:45,6.98,6.98,6.98,100.00,736767,40,19984,-74
2020-11-15 18:24:15,6.98,6.98,6.98,100.00,741130,40,19991,-74
2020-11-15 18:24:46,6.97,6.97,6.97,100.00,738716,40,19995,-74
2020-11-15 18:25:17,6.97,6.97,6.97,100.00,739085,40,19992,-74
2020-11-15 18:25:47,6.96,6.96,6.96,100.00,734704,40,20004,-74
2020-11-15 18:26:18,6.96,6.96,6.96,100.00,742910,39,20006,-74
2020-11-15 18:26:49,7.00,7.00,7.00,100.00,753485,32,19987,-74
2020-11-15 18:27:20,6.99,6.99,6.99,100.00,743074,40,20432,-74
2020-11-15 18:27:50,6.94,6.94,6.94,100.00,740791,40,20047,-74
2020-11-15 18:28:21,6.93,6.93,6.93,100.00,743484,40,20361,-74
2020-11-15 18:28:52,6.94,6.94,6.94,100.00,741119,40,20419,-74
2020-11-15 18:29:23,6.93,6.93,6.93,100.00,743351,40,20008,-74
2020-11-15 18:29:54,6.94,6.94,6.94,100.00,741333,40,19987,-74
2020-11-15 18:30:24,6.92,6.92,6.92,100.00,742089,32,20266,-74
2020-11-15 18:30:57,6.92,6.92,6.92,100.00,739441,40,20000,-74
2020-11-15 18:31:28,6.88,6.88,6.88,100.00,754887,32,19999,-73
2020-11-15 18:31:59,6.87,6.87,6.87,100.00,741700,40,20011,-74
2020-11-15 18:32:29,6.84,6.84,6.84,100.00,741580,40,19988,-74
2020-11-15 18:33:00,6.83,6.83,6.83,100.00,737323,40,20078,-74
2020-11-15 18:33:30,6.82,6.82,6.82,100.00,739193,40,20392,-74
2020-11-15 18:34:01,6.82,6.82,6.82,100.00,737257,40,20058,-74
2020-11-15 18:34:31,6.79,6.79,6.79,100.00,739239,40,19992,-74
2020-11-15 18:35:02,6.80,6.80,6.80,100.00,741282,40,20010,-74
2020-11-15 18:35:32,6.78,6.78,6.78,100.00,739175,40,20476,-74
2020-11-15 18:36:03,6.80,6.80,6.80,100.00,741349,40,19984,-74
2020-11-15 18:36:34,6.79,6.79,6.79,100.00,741163,40,20003,-74
2020-11-15 18:37:05,6.77,6.77,6.77,100.00,739345,40,19995,-73
2020-11-15 18:37:35,6.75,6.75,6.75,100.00,739197,40,20472,-74
2020-11-15 18:38:06,6.74,6.74,6.74,100.00,743483,39,19999,-75
2020-11-15 18:38:37,6.76,6.76,6.76,100.00,742400,32,20125,-74
2020-11-15 18:39:08,6.74,6.74,6.74,100.00,735288,40,19999,-74
2020-11-15 18:39:39,6.74,6.74,6.74,100.00,735336,40,20445,-74
2020-11-15 18:40:09,6.74,6.74,6.74,100.00,739205,40,20058,-74
2020-11-15 18:40:40,6.74,6.74,6.74,100.00,737268,40,20023,-75
2020-11-15 18:41:10,6.74,6.74,6.74,100.00,735276,40,20004,-74
2020-11-15 18:41:41,6.75,6.75,6.75,100.00,739250,40,19985,-74
2020-11-15 18:42:11,6.70,6.70,6.70,100.00,739223,40,19980,-74
2020-11-15 18:42:42,6.68,6.68,6.68,100.00,739231,40,19992,-74
2020-11-15 18:43:13,6.66,6.66,6.66,100.00,737189,40,20008,-75
2020-11-15 18:43:44,6.65,6.65,6.65,100.00,739239,40,20003,-74
2020-11-15 18:44:14,6.61,6.61,6.61,100.00,739232,40,20021,-74
2020-11-15 18:44:45,6.59,6.59,6.59,100.00,739450,40,19999,-74
2020-11-15 18:45:16,6.58,6.58,6.58,100.00,739367,40,20016,-74
2020-11-15 18:45:48,6.55,6.55,6.55,100.00,741394,40,20055,-74
2020-11-15 18:46:18,6.54,6.54,6.54,100.00,741245,40,20016,-74
2020-11-15 18:46:49,6.54,6.54,6.54,100.00,741348,40,19994,-74
2020-11-15 18:47:21,6.51,6.51,6.51,100.00,741107,40,20023,-74
2020-11-15 18:47:52,6.49,6.49,6.49,100.00,741248,40,19995,-74
2020-11-15 18:48:22,6.51,6.51,6.51,100.00,741329,40,19988,-74
2020-11-15 18:48:53,6.48,6.48,6.48,100.00,739226,40,19995,-74
2020-11-15 18:49:23,6.46,6.46,6.46,100.00,739166,40,20036,-74
2020-11-15 18:49:54,6.45,6.45,6.45,100.00,741280,40,20090,-74
2020-11-15 18:50:25,6.43,6.43,6.43,100.00,739162,40,19998,-74
2020-11-15 18:50:55,6.41,6.41,6.41,100.00,739315,40,20022,-74
2020-11-15 18:51:26,6.41,6.41,6.41,100.00,737378,40,19992,-74
2020-11-15 18:51:56,6.40,6.40,6.40,100.00,737105,40,20408,-74
2020-11-15 18:52:27,6.37,6.37,6.37,100.00,739153,40,20020,-74
2020-11-15 18:52:59,6.36,6.36,6.36,100.00,735169,40,19992,-74
2020-11-15 18:53:30,6.35,6.35,6.35,100.00,779128,32,19987,-74
2020-11-15 18:54:00,6.33,6.33,6.33,100.00,739268,40,20125,-75
2020-11-15 18:54:31,6.29,6.29,6.29,100.00,739323,40,20071,-74
2020-11-15 18:55:02,6.28,6.28,6.28,100.00,739266,40,20042,-74
2020-11-15 18:55:33,6.26,6.26,6.26,100.00,799299,32,19998,-73
2020-11-15 18:56:03,6.25,6.25,6.25,100.00,737048,40,20479,-74
2020-11-15 18:56:34,6.25,6.25,6.25,100.00,741467,40,19995,-74
2020-11-15 18:57:06,6.23,6.23,6.23,100.00,737177,40,19988,-74
2020-11-15 18:57:37,6.24,6.24,6.24,100.00,737168,40,19995,-74
2020-11-15 18:58:10,6.23,6.23,6.23,100.00,737277,40,20510,-74
2020-11-15 18:58:41,6.21,6.21,6.21,100.00,737070,40,19985,-74
2020-11-15 18:59:11,6.20,6.20,6.20,100.00,739366,40,19995,-74
2020-11-15 18:59:42,6.20,6.20,6.20,100.00,739251,40,19992,-73
2020-11-15 19:00:13,6.19,6.19,6.19,100.00,739324,40,20007,-74
2020-11-15 19:00:43,6.16,6.16,6.16,100.00,734834,40,20007,-74
2020-11-15 19:01:14,6.16,6.16,6.16,100.00,735368,40,20008,-74
2020-11-15 19:01:46,6.14,6.14,6.14,100.00,737031,40,20002,-74
2020-11-15 19:02:16,6.13,6.13,6.13,100.00,739371,40,20026,-74
2020-11-15 19:02:47,6.12,6.12,6.12,100.00,739093,40,19992,-74
2020-11-15 19:03:19,6.11,6.11,6.11,100.00,741333,40,20008,-74
2020-11-15 19:03:50,6.14,6.14,6.14,100.00,750814,32,19988,-74
2020-11-15 19:04:20,6.14,6.14,6.14,100.00,739187,40,20013,-74
2020-11-15 19:04:51,6.13,6.13,6.13,100.00,737050,40,20001,-74
2020-11-15 19:05:22,6.09,6.09,6.09,100.00,737325,40,19984,-74
2020-11-15 19:05:52,6.06,6.06,6.06,100.00,736924,40,19992,-74
2020-11-15 19:06:23,6.03,6.03,6.03,100.00,737097,40,20008,-74
2020-11-15 19:06:54,5.91,5.91,5.91,100.00,739184,40,20000,-74
2020-11-15 19:07:24,5.89,5.89,5.89,100.00,739133,40,20017,-74
2020-11-15 19:07:57,5.90,5.90,5.90,100.00,739126,40,19992,-74
2020-11-15 19:08:28,5.88,5.88,5.88,100.00,737224,40,20049,-74
2020-11-15 19:08:59,5.87,5.87,5.87,100.00,739224,40,20038,-74
2020-11-15 19:09:29,5.87,5.87,5.87,100.00,738975,40,20074,-74
2020-11-15 19:10:00,5.88,5.88,5.88,100.00,739027,40,20119,-74
2020-11-15 19:10:30,5.88,5.88,5.88,100.00,739239,40,20031,-74
2020-11-15 19:11:01,5.86,5.86,5.86,100.00,739270,40,20036,-75
2020-11-15 19:11:32,5.86,5.86,5.86,100.00,741362,40,19979,-74
2020-11-15 19:12:03,5.84,5.84,5.84,100.00,764124,32,20549,-74
2020-11-15 19:12:34,5.85,5.85,5.85,100.00,752200,32,20007,-73
2020-11-15 19:13:05,5.83,5.83,5.83,100.00,735130,40,20004,-74
2020-11-15 19:13:35,5.82,5.82,5.82,100.00,735113,40,19988,-74
2020-11-15 19:14:06,5.81,5.81,5.81,100.00,735228,40,20408,-74
2020-11-15 19:14:36,5.79,5.79,5.79,100.00,739025,40,19992,-74
2020-11-15 19:15:07,5.80,5.80,5.80,100.00,741436,40,20069,-74
2020-11-15 19:15:38,5.78,5.78,5.78,100.00,741098,40,20027,-74
2020-11-15 19:16:09,5.77,5.77,5.77,100.00,741082,40,19996,-74
2020-11-15 19:16:39,5.78,5.78,5.78,100.00,741323,40,20474,-73
2020-11-15 19:17:10,5.73,5.73,5.73,100.00,739089,40,20027,-73
2020-11-15 19:17:40,5.59,5.59,5.59,100.00,741169,40,20042,-74
2020-11-15 19:18:11,5.61,5.61,5.61,100.00,739284,40,19988,-74
2020-11-15 19:18:41,5.60,5.60,5.60,100.00,739112,40,20425,-74
2020-11-15 19:19:13,5.62,5.62,5.62,100.00,739159,40,19988,-74
2020-11-15 19:19:43,5.62,5.62,5.62,100.00,739384,40,20541,-79
2020-11-15 19:20:14,5.61,5.61,5.61,100.00,741092,40,19991,-74
2020-11-15 19:20:44,5.61,5.61,5.61,100.00,741242,40,19998,-74
2020-11-15 19:21:15,5.62,5.62,5.62,100.00,743221,40,20019,-74
2020-11-15 19:21:45,5.60,5.60,5.60,100.00,736849,40,19992,-74
2020-11-15 19:22:16,5.59,5.59,5.59,100.00,737053,40,20100,-74
2020-11-15 19:22:47,5.57,5.57,5.57,100.00,737203,40,20012,-74
2020-11-15 19:23:17,5.56,5.56,5.56,100.00,735084,40,20100,-74
2020-11-15 19:23:48,5.57,5.57,5.57,100.00,739431,40,20069,-74
2020-11-15 19:24:19,5.56,5.56,5.56,100.00,738922,40,20016,-75
2020-11-15 19:24:50,5.59,5.59,5.59,100.00,781380,32,19984,-74
2020-11-15 19:25:20,5.59,5.59,5.59,100.00,739406,40,20007,-74
2020-11-15 19:25:51,5.56,5.56,5.56,100.00,737089,40,20471,-75
2020-11-15 19:26:22,5.55,5.55,5.55,100.00,735043,40,20025,-74
2020-11-15 19:26:54,5.54,5.54,5.54,100.00,737122,40,19992,-73
2020-11-15 19:27:24,5.54,5.54,5.54,100.00,739027,40,19984,-74
2020-11-15 19:27:58,5.51,5.51,5.51,100.00,741263,40,20012,-74
2020-11-15 19:28:29,5.50,5.50,5.50,100.00,741281,40,20015,-74
2020-11-15 19:29:00,5.50,5.50,5.50,100.00,741390,40,20020,-73
2020-11-15 19:29:30,5.48,5.48,5.48,100.00,741688,40,20109,-74
2020-11-15 19:30:01,5.48,5.48,5.48,100.00,738966,40,19988,-74
2020-11-15 19:30:31,5.49,5.49,5.49,100.00,739312,40,20031,-74
2020-11-15 19:31:03,5.47,5.47,5.47,100.00,739167,40,20007,-74
2020-11-15 19:31:33,5.48,5.48,5.48,100.00,743478,40,19987,-74
2020-11-15 19:32:04,5.51,5.51,5.51,100.00,737007,40,20096,-74
2020-11-15 19:32:34,5.49,5.49,5.49,100.00,741317,40,19998,-74
2020-11-15 19:33:08,5.54,5.54,5.54,100.00,739077,40,20429,-73
2020-11-15 19:33:39,5.66,5.66,5.66,100.00,786251,32,20457,-79
2020-11-15 19:34:10,5.69,5.69,5.69,100.00,739206,40,19988,-74
2020-11-15 19:34:40,5.64,5.64,5.64,100.00,737077,40,19988,-74
2020-11-15 19:35:11,5.61,5.61,5.61,100.00,735083,40,20001,-74
2020-11-15 19:35:42,5.60,5.60,5.60,100.00,737005,40,19996,-74
2020-11-15 19:36:12,5.62,5.62,5.62,100.00,737048,40,20014,-74
2020-11-15 19:36:43,5.69,5.69,5.69,100.00,737166,40,19988,-74
2020-11-15 19:37:13,5.64,5.64,5.64,100.00,738982,40,19992,-74
2020-11-15 19:37:46,5.61,5.61,5.61,100.00,738971,40,20011,-74
2020-11-15 19:38:17,5.60,5.60,5.60,100.00,741163,40,20016,-74
2020-11-15 19:38:49,5.59,5.59,5.59,100.00,743433,40,19997,-74
2020-11-15 19:39:19,5.56,5.56,5.56,100.00,743566,40,20095,-74
2020-11-15 19:39:50,5.55,5.55,5.55,100.00,739097,40,20077,-74
2020-11-15 19:40:21,5.55,5.55,5.55,100.00,739169,40,20523,-74
2020-11-15 19:40:51,5.54,5.54,5.54,100.00,737102,40,20008,-74
2020-11-15 19:41:22,5.55,5.55,5.55,100.00,737203,40,19984,-74
2020-11-15 19:41:53,5.54,5.54,5.54,100.00,739115,40,20031,-74
2020-11-15 19:42:23,5.55,5.55,5.55,100.00,739172,40,20054,-74
2020-11-15 19:42:54,5.57,5.57,5.57,100.00,737137,40,20442,-74
2020-11-15 19:43:24,5.58,5.58,5.58,100.00,737042,40,20016,-74
2020-11-15 19:43:55,5.56,5.56,5.56,100.00,737020,40,20527,-74
2020-11-15 19:44:26,5.55,5.55,5.55,100.00,799695,32,20001,-74
2020-11-15 19:44:57,5.56,5.56,5.56,100.00,739167,40,19992,-74
2020-11-15 19:45:29,5.56,5.56,5.56,100.00,739131,40,19988,-74
2020-11-15 19:46:01,5.56,5.56,5.56,100.00,739149,40,19988,-74
2020-11-15 19:46:32,5.56,5.56,5.56,100.00,751806,32,19988,-74
2020-11-15 19:47:03,5.54,5.54,5.54,100.00,741268,40,20000,-74
2020-11-15 19:47:33,5.55,5.55,5.55,100.00,741423,40,20050,-74
2020-11-15 19:48:04,5.53,5.53,5.53,100.00,739073,40,20011,-74
2020-11-15 19:48:34,5.53,5.53,5.53,100.00,741303,40,19996,-74
2020-11-15 19:49:05,5.53,5.53,5.53,100.00,739232,40,20107,-74
2020-11-15 19:49:36,5.51,5.51,5.51,100.00,736929,40,20016,-74
2020-11-15 19:50:07,5.50,5.50,5.50,100.00,739067,40,19995,-74
2020-11-15 19:50:38,5.50,5.50,5.50,100.00,742505,32,20097,-74
2020-11-15 19:51:08,5.51,5.51,5.51,100.00,741131,40,20412,-74
2020-11-15 19:51:39,5.51,5.51,5.51,100.00,736952,40,20004,-74
2020-11-15 19:52:11,5.51,5.51,5.51,100.00,734935,40,19995,-74
2020-11-15 19:52:43,5.49,5.49,5.49,100.00,735510,40,20016,-74
2020-11-15 19:53:13,5.49,5.49,5.49,100.00,751450,32,20000,-74
2020-11-15 19:53:44,5.49,5.49,5.49,100.00,737277,40,20407,-74
2020-11-15 19:54:15,5.49,5.49,5.49,100.00,738955,32,20002,-74
2020-11-15 19:54:46,5.48,5.48,5.48,100.00,739208,40,19998,-74
2020-11-15 19:55:16,5.49,5.49,5.49,100.00,739042,40,20364,-74
2020-11-15 19:55:47,5.50,5.50,5.50,100.00,739179,40,19988,-74
2020-11-15 19:56:18,5.50,5.50,5.50,100.00,741081,40,20007,-74
2020-11-15 19:56:49,5.52,5.52,5.52,100.00,739343,40,20437,-74
2020-11-15 19:57:19,5.54,5.54,5.54,100.00,739054,40,19992,-74
2020-11-15 19:57:50,5.54,5.54,5.54,100.00,741100,40,20055,-74
2020-11-15 19:58:21,5.54,5.54,5.54,100.00,736867,40,20031,-74
2020-11-15 19:58:53,5.55,5.55,5.55,100.00,783201,32,19992,-73
2020-11-15 19:59:23,5.56,5.56,5.56,100.00,741173,40,20065,-74
2020-11-15 19:59:54,5.57,5.57,5.57,100.00,737183,40,19981,-75
2020-11-15 20:00:25,5.56,5.56,5.56,100.00,737072,40,20370,-74
2020-11-15 20:00:55,5.61,5.61,5.61,100.00,739128,40,19984,-75
2020-11-15 20:01:26,5.60,5.60,5.60,100.00,737206,40,20031,-74
2020-11-15 20:01:58,5.61,5.61,5.61,100.00,739235,40,20549,-74
2020-11-15 20:02:30,5.61,5.61,5.61,100.00,739070,40,19984,-74
2020-11-15 20:03:01,5.63,5.63,5.63,100.00,754098,32,20334,-74
2020-11-15 20:03:34,5.62,5.62,5.62,100.00,741067,40,19998,-73
2020-11-15 20:04:05,5.60,5.60,5.60,100.00,736912,40,20079,-74
2020-11-15 20:04:35,5.62,5.62,5.62,100.00,739274,40,20000,-74
2020-11-15 20:05:06,5.62,5.62,5.62,100.00,738773,40,19984,-74
2020-11-15 20:05:37,5.62,5.62,5.62,100.00,737171,40,20003,-74
2020-11-15 20:06:08,5.60,5.60,5.60,100.00,736720,40,19992,-74
2020-11-15 20:06:38,5.61,5.61,5.61,100.00,741291,40,20004,-74
2020-11-15 20:07:09,5.60,5.60,5.60,100.00,740951,40,20031,-74
2020-11-15 20:07:40,5.61,5.61,5.61,100.00,738974,40,20483,-74
2020-11-15 20:08:10,5.61,5.61,5.61,100.00,738885,40,20049,-74
2020-11-15 20:08:41,5.58,5.58,5.58,100.00,739150,40,19992,-74
2020-11-15 20:09:12,5.60,5.60,5.60,100.00,738903,40,20000,-74
2020-11-15 20:09:42,5.60,5.60,5.60,100.00,741065,40,20427,-74
2020-11-15 20:10:13,5.58,5.58,5.58,100.00,741334,40,20000,-74
2020-11-15 20:10:43,5.60,5.60,5.60,100.00,739043,40,19998,-74
2020-11-15 20:11:15,5.58,5.58,5.58,100.00,740673,40,20037,-74
2020-11-15 20:11:46,5.57,5.57,5.57,100.00,764117,32,20514,-74
2020-11-15 20:12:16,5.56,5.56,5.56,100.00,738990,40,20007,-74
2020-11-15 20:12:47,5.56,5.56,5.56,100.00,743217,39,20006,-74
2020-11-15 20:13:19,5.55,5.55,5.55,100.00,739129,40,19992,-74
2020-11-15 20:13:49,5.54,5.54,5.54,100.00,776369,32,20347,-74
2020-11-15 20:14:20,5.55,5.55,5.55,100.00,741526,40,20000,-74
2020-11-15 20:14:50,5.54,5.54,5.54,100.00,745672,39,19979,-74
2020-11-15 20:15:21,5.55,5.55,5.55,100.00,741612,40,19995,-74
2020-11-15 20:15:52,5.53,5.53,5.53,100.00,743580,39,20444,-74
2020-11-15 20:16:22,5.54,5.54,5.54,100.00,739398,40,20434,-75
2020-11-15 20:16:53,5.54,5.54,5.54,100.00,743543,40,19999,-74
2020-11-15 20:17:24,5.53,5.53,5.53,100.00,743546,40,20034,-73
2020-11-15 20:17:55,5.53,5.53,5.53,100.00,745064,32,19991,-74
2020-11-15 20:18:26,5.52,5.52,5.52,100.00,741730,40,20016,-74
2020-11-15 20:18:57,5.52,5.52,5.52,100.00,741732,40,20011,-74
2020-11-15 20:19:28,5.50,5.50,5.50,100.00,741856,40,20437,-74
2020-11-15 20:19:58,5.49,5.49,5.49,100.00,737364,40,20004,-74
2020-11-15 20:20:29,5.47,5.47,5.47,100.00,741552,40,20436,-74
2020-11-15 20:21:00,5.48,5.48,5.48,100.00,741662,40,20003,-74
2020-11-15 20:21:30,5.46,5.46,5.46,100.00,743487,40,20543,-74
2020-11-15 20:22:01,5.46,5.46,5.46,100.00,741696,40,20011,-74
2020-11-15 20:22:32,5.45,5.45,5.45,100.00,739318,40,19998,-75
2020-11-15 20:23:02,5.44,5.44,5.44,100.00,741546,40,20506,-74
2020-11-15 20:23:33,5.43,5.43,5.43,100.00,743625,40,19990,-74
2020-11-15 20:24:03,5.42,5.42,5.42,100.00,741625,40,20010,-74
2020-11-15 20:24:34,5.42,5.42,5.42,100.00,741628,40,20417,-74
2020-11-15 20:25:04,5.42,5.42,5.42,100.00,739546,40,19995,-74
2020-11-15 20:25:35,5.42,5.42,5.42,100.00,739511,40,20074,-74
2020-11-15 20:26:06,5.44,5.44,5.44,100.00,739375,40,20003,-75
2020-11-15 20:26:36,5.44,5.44,5.44,100.00,741624,40,20541,-73
2020-11-15 20:27:07,5.42,5.42,5.42,100.00,739525,40,19992,-75
2020-11-15 20:27:37,5.40,5.40,5.40,100.00,739544,40,20004,-74
2020-11-15 20:28:08,5.39,5.39,5.39,100.00,741512,39,20004,-74
2020-11-15 20:28:38,5.39,5.39,5.39,100.00,739494,40,20004,-74
2020-11-15 20:29:09,5.38,5.38,5.38,100.00,739296,40,20031,-74
2020-11-15 20:29:40,5.37,5.37,5.37,100.00,741558,40,20676,-74
2020-11-15 20:30:10,5.35,5.35,5.35,100.00,739516,40,19996,-74
2020-11-15 20:30:41,5.34,5.34,5.34,100.00,741406,40,19999,-74
2020-11-15 20:31:11,5.33,5.33,5.33,100.00,739389,40,19988,-74
2020-11-15 20:31:42,5.33,5.33,5.33,100.00,743562,40,20009,-74
2020-11-15 20:32:12,5.32,5.32,5.32,100.00,743515,40,19984,-74
2020-11-15 20:32:43,5.33,5.33,5.33,100.00,741427,40,20031,-74
2020-11-15 20:33:14,5.31,5.31,5.31,100.00,741543,40,20039,-74
2020-11-15 20:33:44,5.30,5.30,5.30,100.00,741704,40,19991,-74
2020-11-15 20:34:15,5.31,5.31,5.31,100.00,741670,40,19999,-74
2020-11-15 20:34:46,5.30,5.30,5.30,100.00,739535,40,20444,-74
2020-11-15 20:35:16,5.27,5.27,5.27,100.00,739348,40,20001,-74
2020-11-15 20:35:47,5.27,5.27,5.27,100.00,741409,40,19996,-74
2020-11-15 20:36:18,5.26,5.26,5.26,100.00,743489,40,20432,-74
2020-11-15 20:36:48,5.25,5.25,5.25,100.00,743537,40,20455,-74
2020-11-15 20:37:19,5.24,5.24,5.24,100.00,739266,40,20417,-74
2020-11-15 20:37:49,5.25,5.25,5.25,100.00,739449,40,19988,-73
2020-11-15 20:38:20,5.24,5.24,5.24,100.00,739158,40,20031,-74
2020-11-15 20:38:51,5.22,5.22,5.22,100.00,739434,40,19988,-74
2020-11-15 20:39:21,5.21,5.21,5.21,100.00,739408,40,20007,-74
2020-11-15 20:39:52,5.20,5.20,5.20,100.00,741479,40,19986,-74
2020-11-15 20:40:22,5.19,5.19,5.19,100.00,741557,40,20021,-74
2020-11-15 20:40:53,5.18,5.18,5.18,100.00,741618,40,20003,-74
2020-11-15 20:41:24,5.16,5.16,5.16,100.00,741689,39,20006,-74
2020-11-15 20:41:54,5.18,5.18,5.18,100.00,754385,32,19990,-74
2020-11-15 20:42:25,5.15,5.15,5.15,100.00,739524,40,19995,-74
2020-11-15 20:42:55,5.14,5.14,5.14,100.00,739624,40,19995,-74
2020-11-15 20:43:26,5.13,5.13,5.13,100.00,741443,39,20050,-74
2020-11-15 20:43:57,5.11,5.11,5.11,100.00,741366,40,20024,-74
2020-11-15 20:44:27,5.12,5.12,5.12,100.00,743570,40,19991,-74
2020-11-15 20:44:58,5.11,5.11,5.11,100.00,737439,40,19988,-74
2020-11-15 20:45:28,5.09,5.09,5.09,100.00,737375,40,19992,-75
2020-11-15 20:45:59,5.08,5.08,5.08,100.00,737182,40,20022,-74
2020-11-15 20:46:30,5.07,5.07,5.07,100.00,751079,32,20010,-74
2020-11-15 20:47:02,5.07,5.07,5.07,100.00,741423,40,20015,-74
2020-11-15 20:47:33,5.07,5.07,5.07,100.00,746938,32,20442,-74
2020-11-15 20:48:03,5.06,5.06,5.06,100.00,741462,40,20049,-74
2020-11-15 20:48:39,5.05,5.05,5.05,100.00,739520,40,20038,-74
2020-11-15 20:49:09,5.04,5.04,5.04,100.00,741443,40,20057,-74
2020-11-15 20:49:40,5.03,5.03,5.03,100.00,741473,40,20420,-74
2020-11-15 20:50:10,5.01,5.01,5.01,100.00,739307,40,20028,-74
2020-11-15 20:50:41,5.03,5.03,5.03,100.00,739320,40,20071,-74
2020-11-15 20:51:12,5.04,5.04,5.04,100.00,739498,40,20011,-73
2020-11-15 20:51:42,5.06,5.06,5.06,100.00,741351,40,20390,-74
2020-11-15 20:52:13,5.10,5.10,5.10,100.00,741355,40,20008,-74
2020-11-15 20:52:43,5.14,5.14,5.14,100.00,743415,40,20011,-74
2020-11-15 20:53:14,5.11,5.11,5.11,100.00,743549,40,20418,-74
2020-11-15 20:53:44,5.10,5.10,5.10,100.00,741335,40,19995,-74
2020-11-15 20:54:15,5.10,5.10,5.10,100.00,739290,40,19984,-74
2020-11-15 20:54:45,5.12,5.12,5.12,100.00,739426,40,19992,-74
2020-11-15 20:55:16,5.17,5.17,5.17,100.00,741437,40,19991,-74
2020-11-15 20:55:46,5.14,5.14,5.14,100.00,743349,40,19995,-74
2020-11-15 20:56:17,5.15,5.15,5.15,100.00,745705,39,20072,-74
2020-11-15 20:56:48,5.15,5.15,5.15,100.00,745563,39,20017,-74
2020-11-15 20:57:18,5.14,5.14,5.14,100.00,741616,40,20073,-74
2020-11-15 20:57:50,5.14,5.14,5.14,100.00,739227,40,19996,-74
2020-11-15 20:58:20,5.14,5.14,5.14,100.00,741561,40,20007,-74
2020-11-15 20:58:51,5.15,5.15,5.15,100.00,741343,40,20024,-74
2020-11-15 20:59:21,5.14,5.14,5.14,100.00,743433,39,19999,-74
2020-11-15 20:59:52,5.16,5.16,5.16,100.00,741613,40,20012,-74
2020-11-15 21:00:23,5.16,5.16,5.16,100.00,741358,40,19991,-74
2020-11-15 21:00:55,5.16,5.16,5.16,100.00,741419,40,20037,-74
2020-11-15 21:01:27,5.17,5.17,5.17,100.00,741482,40,20003,-74
2020-11-15 21:01:58,5.17,5.17,5.17,100.00,741698,40,19987,-74
2020-11-15 21:02:28,5.17,5.17,5.17,100.00,744158,39,20167,-74
2020-11-15 21:02:59,5.16,5.16,5.16,100.00,741482,40,20023,-74
2020-11-15 21:03:30,5.15,5.15,5.15,100.00,741389,40,20011,-74
2020-11-15 21:04:00,5.16,5.16,5.16,100.00,743365,40,20444,-74
2020-11-15 21:04:31,5.16,5.16,5.16,100.00,743526,40,19995,-74
2020-11-15 21:05:02,5.15,5.15,5.15,100.00,741308,40,20017,-74
2020-11-15 21:05:32,5.14,5.14,5.14,100.00,741423,40,20003,-74
2020-11-15 21:06:03,5.14,5.14,5.14,100.00,743525,40,20387,-75
2020-11-15 21:06:34,5.14,5.14,5.14,100.00,743454,40,20019,-74
2020-11-15 21:07:04,5.13,5.13,5.13,100.00,745561,39,20026,-74
2020-11-15 21:07:35,5.13,5.13,5.13,100.00,743179,40,20019,-74
2020-11-15 21:08:05,5.12,5.12,5.12,100.00,741430,40,20545,-74
2020-11-15 21:08:36,5.12,5.12,5.12,100.00,743501,40,19983,-74
2020-11-15 21:09:07,5.13,5.13,5.13,100.00,743350,40,19991,-74
2020-11-15 21:09:37,5.13,5.13,5.13,100.00,743416,40,20420,-74
2020-11-15 21:10:08,5.15,5.15,5.15,100.00,741343,40,20326,-74
2020-11-15 21:10:39,5.19,5.19,5.19,100.00,741449,40,20455,-74
2020-11-15 21:11:10,5.18,5.18,5.18,100.00,743379,40,20003,-74
2020-11-15 21:11:41,5.17,5.17,5.17,100.00,743607,40,20003,-74
2020-11-15 21:12:12,5.15,5.15,5.15,100.00,741361,40,19984,-74
2020-11-15 21:12:45,5.15,5.15,5.15,100.00,741423,40,20444,-74
2020-11-15 21:13:15,5.13,5.13,5.13,100.00,741911,39,19988,-74
2020-11-15 21:13:46,5.17,5.17,5.17,100.00,741879,40,19999,-74
2020-11-15 21:14:16,5.16,5.16,5.16,100.00,741783,40,20068,-74
2020-11-15 21:14:47,5.17,5.17,5.17,100.00,741532,40,19995,-74
2020-11-15 21:15:18,5.15,5.15,5.15,100.00,745484,39,20428,-74
2020-11-15 21:15:50,5.17,5.17,5.17,100.00,745607,39,19991,-74
2020-11-15 21:16:21,5.17,5.17,5.17,100.00,743351,40,20477,-74
2020-11-15 21:16:51,5.19,5.19,5.19,100.00,745627,39,20053,-74
2020-11-15 21:17:22,5.19,5.19,5.19,100.00,739394,40,20515,-74
2020-11-15 21:17:52,5.17,5.17,5.17,100.00,741352,40,20352,-74
2020-11-15 21:18:23,5.15,5.15,5.15,100.00,743535,40,20006,-74
2020-11-15 21:18:54,5.15,5.15,5.15,100.00,743635,40,19999,-74
2020-11-15 21:19:24,5.16,5.16,5.16,100.00,743519,40,19991,-74
2020-11-15 21:19:57,5.15,5.15,5.15,100.00,743334,40,19983,-74
2020-11-15 21:20:27,5.14,5.14,5.14,100.00,741479,40,20035,-74
2020-11-15 21:20:58,5.15,5.15,5.15,100.00,741178,40,19987,-74
2020-11-15 21:21:29,5.15,5.15,5.15,100.00,739491,40,19980,-74
2020-11-15 21:22:00,5.20,5.20,5.20,100.00,742465,32,20294,-74
2020-11-15 21:22:31,5.21,5.21,5.21,100.00,743376,40,19995,-74
2020-11-15 21:23:01,5.21,5.21,5.21,100.00,743325,40,19991,-74
2020-11-15 21:23:32,5.22,5.22,5.22,100.00,743537,40,19987,-74
2020-11-15 21:24:03,5.22,5.22,5.22,100.00,741383,40,20002,-74
2020-11-15 21:24:33,5.22,5.22,5.22,100.00,743492,40,20352,-74
2020-11-15 21:25:06,5.21,5.21,5.21,100.00,743141,40,19991,-74
2020-11-15 21:25:37,5.22,5.22,5.22,100.00,739357,40,20020,-74
2020-11-15 21:26:07,5.25,5.25,5.25,100.00,741234,40,20419,-74
2020-11-15 21:26:38,5.24,5.24,5.24,100.00,741375,40,20016,-75
2020-11-15 21:27:09,5.25,5.25,5.25,100.00,741457,40,20059,-74
2020-11-15 21:27:40,5.28,5.28,5.28,100.00,741344,40,20350,-74
2020-11-15 21:28:11,5.30,5.30,5.30,100.00,739455,40,20007,-74
2020-11-15 21:28:41,5.36,5.36,5.36,100.00,739290,40,20015,-74
2020-11-15 21:29:12,5.38,5.38,5.38,100.00,741538,40,19988,-74
2020-11-15 21:29:43,5.38,5.38,5.38,100.00,766673,32,19984,-74
2020-11-15 21:30:16,5.38,5.38,5.38,100.00,745541,39,20415,-74
2020-11-15 21:30:46,5.39,5.39,5.39,100.00,745832,39,19987,-73
2020-11-15 21:31:17,5.40,5.40,5.40,100.00,741500,40,19996,-74
2020-11-15 21:31:48,5.42,5.42,5.42,100.00,741312,40,20451,-74
2020-11-15 21:32:19,5.46,5.46,5.46,100.00,743425,39,19980,-74
2020-11-15 21:32:50,5.46,5.46,5.46,100.00,748915,32,20014,-74
2020-11-15 21:33:20,5.46,5.46,5.46,100.00,743418,39,20549,-74
2020-11-15 21:33:51,5.49,5.49,5.49,100.00,741263,40,20015,-74
2020-11-15 21:34:21,5.52,5.52,5.52,100.00,741139,40,20452,-75
2020-11-15 21:34:52,5.54,5.54,5.54,100.00,741244,40,20011,-74
2020-11-15 21:35:24,5.56,5.56,5.56,100.00,739141,40,20019,-74
2020-11-15 21:35:56,5.57,5.57,5.57,100.00,739255,40,20012,-74
2020-11-15 21:36:26,5.64,5.64,5.64,100.00,757194,32,20029,-74
2020-11-15 21:36:57,5.67,5.67,5.67,100.00,743416,40,19988,-74
2020-11-15 21:37:29,5.72,5.72,5.72,100.00,743426,40,20332,-74
2020-11-15 21:37:59,5.73,5.73,5.73,100.00,739020,40,20012,-74
2020-11-15 21:38:31,5.77,5.77,5.77,100.00,741252,40,20051,-74
2020-11-15 21:39:01,5.79,5.79,5.79,100.00,741263,40,20003,-74
2020-11-15 21:39:31,5.84,5.84,5.84,100.00,741206,40,19995,-74
2020-11-15 21:40:02,5.90,5.90,5.90,100.00,741251,40,20045,-74
2020-11-15 21:40:33,5.94,5.94,5.94,100.00,739111,40,20000,-74
2020-11-15 21:41:04,6.01,6.01,6.01,100.00,739070,40,19999,-74
2020-11-15 21:41:35,6.04,6.04,6.04,100.00,739302,40,20079,-74
2020-11-15 21:42:05,6.08,6.08,6.08,100.00,739355,40,20035,-74
2020-11-15 21:42:37,6.12,6.12,6.12,100.00,741328,40,20025,-74
2020-11-15 21:43:08,6.19,6.19,6.19,100.00,741377,40,20086,-74
2020-11-15 21:43:38,6.24,6.24,6.24,100.00,741215,40,20520,-74
2020-11-15 21:44:09,6.30,6.30,6.30,100.00,743420,40,20010,-74
2020-11-15 21:44:40,6.36,6.36,6.36,100.00,743355,39,20488,-74
2020-11-15 21:45:11,6.34,6.34,6.34,100.00,743258,40,19995,-74
2020-11-15 21:45:43,6.29,6.29,6.29,100.00,741246,39,20057,-74
2020-11-15 21:46:13,6.25,6.25,6.25,100.00,743181,40,19999,-74
2020-11-15 21:46:44,6.25,6.25,6.25,100.00,743355,40,20424,-74
2020-11-15 21:47:15,6.15,6.15,6.15,100.00,744248,32,20473,-74
2020-11-15 21:47:46,6.07,6.07,6.07,100.00,745433,39,20002,-74
2020-11-15 21:48:17,6.03,6.03,6.03,100.00,741148,40,19999,-74
2020-11-15 21:48:48,6.05,6.05,6.05,100.00,741411,40,20061,-74
2020-11-15 21:49:19,6.08,6.08,6.08,100.00,741464,40,20046,-74
2020-11-15 21:49:49,6.12,6.12,6.12,100.00,741520,40,19992,-74
2020-11-15 21:50:20,6.14,6.14,6.14,100.00,743412,39,20014,-74
2020-11-15 21:50:51,6.15,6.15,6.15,100.00,754356,32,20340,-73
2020-11-15 21:51:22,6.17,6.17,6.17,100.00,747678,39,20076,-74
2020-11-15 21:51:53,6.19,6.19,6.19,100.00,748743,32,19999,-74
2020-11-15 21:52:24,6.21,6.21,6.21,100.00,743453,40,20427,-74
2020-11-15 21:52:54,6.23,6.23,6.23,100.00,741332,40,19996,-74
2020-11-15 21:53:27,6.25,6.25,6.25,100.00,743345,40,20508,-74
2020-11-15 21:53:57,6.26,6.26,6.26,100.00,741361,40,20531,-74
2020-11-15 21:54:28,6.28,6.28,6.28,100.00,743387,40,20049,-74
2020-11-15 21:54:59,6.33,6.33,6.33,100.00,745354,39,20454,-74
2020-11-15 21:55:31,6.31,6.31,6.31,100.00,743405,40,20002,-74
2020-11-15 21:56:01,6.33,6.33,6.33,100.00,740997,40,20034,-74
2020-11-15 21:56:32,6.35,6.35,6.35,100.00,741338,40,20409,-74
2020-11-15 21:57:02,6.36,6.36,6.36,100.00,743354,40,19984,-74
2020-11-15 21:57:33,6.38,6.38,6.38,100.00,745603,39,19998,-74
2020-11-15 21:58:03,6.40,6.40,6.40,100.00,741266,40,20008,-73
2020-11-15 21:58:34,6.41,6.41,6.41,100.00,745564,39,19987,-74
2020-11-15 21:59:04,6.42,6.42,6.42,100.00,743347,40,20360,-74
2020-11-15 21:59:35,6.44,6.44,6.44,100.00,741452,40,20491,-74
2020-11-15 22:00:06,6.45,6.45,6.45,100.00,743254,40,20007,-74
2020-11-15 22:00:37,6.47,6.47,6.47,100.00,745447,39,19995,-75
2020-11-15 22:01:08,6.49,6.49,6.49,100.00,743591,40,20574,-74
2020-11-15 22:01:42,6.50,6.50,6.50,100.00,741591,40,19980,-74
2020-11-15 22:02:13,6.46,6.46,6.46,100.00,742204,39,20004,-74
2020-11-15 22:02:43,6.47,6.47,6.47,100.00,743522,40,20371,-75
2020-11-15 22:03:14,6.48,6.48,6.48,100.00,743634,40,19991,-74
2020-11-15 22:03:44,6.50,6.50,6.50,100.00,741136,40,20003,-74
2020-11-15 22:04:15,6.51,6.51,6.51,100.00,743541,40,19988,-74
2020-11-15 22:04:46,6.53,6.53,6.53,100.00,743408,39,20383,-74
2020-11-15 22:05:16,6.55,6.55,6.55,100.00,741372,40,20011,-74
2020-11-15 22:05:47,6.56,6.56,6.56,100.00,743280,40,20041,-74
2020-11-15 22:06:18,6.56,6.56,6.56,100.00,739177,40,20024,-74
2020-11-15 22:06:48,6.58,6.58,6.58,100.00,739102,40,19992,-74
2020-11-15 22:07:19,6.63,6.63,6.63,100.00,743431,40,19991,-74
2020-11-15 22:07:50,6.65,6.65,6.65,100.00,743130,40,20271,-74
2020-11-15 22:08:22,6.67,6.67,6.67,100.00,745533,39,20002,-74
2020-11-15 22:08:52,6.68,6.68,6.68,100.00,743148,39,20055,-74
2020-11-15 22:09:23,6.70,6.70,6.70,100.00,743346,40,20003,-74
2020-11-15 22:09:54,6.71,6.71,6.71,100.00,739071,40,20031,-74
2020-11-15 22:10:24,6.74,6.74,6.74,100.00,745478,39,20006,-74
2020-11-15 22:10:55,6.75,6.75,6.75,100.00,745394,39,20008,-74
2020-11-15 22:11:26,6.77,6.77,6.77,100.00,741286,40,20003,-74
2020-11-15 22:11:57,6.78,6.78,6.78,100.00,741455,40,20003,-74
2020-11-15 22:12:28,6.81,6.81,6.81,100.00,746855,32,20004,-74
2020-11-15 22:12:58,6.79,6.79,6.79,100.00,745493,39,20002,-74
2020-11-15 22:13:30,6.82,6.82,6.82,100.00,741236,40,20049,-74
2020-11-15 22:14:01,6.86,6.86,6.86,100.00,743413,40,20019,-74
2020-11-15 22:14:32,6.87,6.87,6.87,100.00,741153,40,19988,-74
2020-11-15 22:15:03,6.85,6.85,6.85,100.00,745712,32,20012,-74
2020-11-15 22:15:33,6.86,6.86,6.86,100.00,740646,40,20119,-74
2020-11-15 22:16:04,6.87,6.87,6.87,100.00,745098,39,19998,-74
2020-11-15 22:16:35,6.86,6.86,6.86,100.00,742805,39,19995,-74
2020-11-15 22:17:06,6.84,6.84,6.84,100.00,749002,32,19995,-74
2020-11-15 22:17:36,6.85,6.85,6.85,100.00,740672,40,20019,-74
2020-11-15 22:18:07,6.86,6.86,6.86,100.00,740785,40,20003,-74
2020-11-15 22:18:38,6.90,6.90,6.90,100.00,740675,40,19988,-74
2020-11-15 22:19:08,6.91,6.91,6.91,100.00,740981,40,19991,-74
2020-11-15 22:19:39,6.89,6.89,6.89,100.00,740714,40,20007,-74
2020-11-15 22:20:12,6.92,6.92,6.92,100.00,745096,39,19987,-74
2020-11-15 22:20:42,6.93,6.93,6.93,100.00,742964,40,20125,-74
2020-11-15 22:21:14,6.93,6.93,6.93,100.00,743077,40,19980,-74
2020-11-15 22:21:44,6.96,6.96,6.96,100.00,743442,39,19996,-74
2020-11-15 22:22:15,6.96,6.96,6.96,100.00,745274,39,20037,-74
2020-11-15 22:22:46,6.97,6.97,6.97,100.00,743378,39,19980,-74
2020-11-15 22:23:16,6.98,6.98,6.98,100.00,743314,40,20059,-74
2020-11-15 22:23:47,6.96,6.96,6.96,100.00,743453,40,19975,-74
2020-11-15 22:24:17,6.99,6.99,6.99,100.00,739296,40,20001,-74
2020-11-15 22:24:49,6.99,6.99,6.99,100.00,741479,40,20046,-74
2020-11-15 22:25:20,7.00,7.00,7.00,100.00,746434,32,20003,-74
2020-11-15 22:25:50,7.03,7.03,7.03,100.00,741290,40,19990,-74
2020-11-15 22:26:21,7.00,7.00,7.00,100.00,745482,39,20057,-74
2020-11-15 22:26:52,7.02,7.02,7.02,100.00,743359,40,19990,-74
2020-11-15 22:27:23,7.04,7.04,7.04,100.00,745333,39,20406,-74
2020-11-15 22:27:54,7.02,7.02,7.02,100.00,751961,32,20051,-74
2020-11-15 22:28:25,7.06,7.06,7.06,100.00,741288,40,20003,-74
2020-11-15 22:28:55,7.09,7.09,7.09,100.00,745617,39,19993,-74
2020-11-15 22:29:26,7.09,7.09,7.09,100.00,743678,39,20014,-74
2020-11-15 22:29:58,7.07,7.07,7.07,100.00,741231,40,20006,-74
2020-11-15 22:30:28,7.01,7.01,7.01,100.00,743452,40,19991,-74
2020-11-15 22:30:59,7.04,7.04,7.04,100.00,745528,39,19991,-74
2020-11-15 22:31:30,7.07,7.07,7.07,100.00,772537,32,20260,-74
2020-11-15 22:32:00,7.06,7.06,7.06,100.00,741091,40,19995,-74
2020-11-15 22:32:32,7.08,7.08,7.08,100.00,743448,40,20393,-74
2020-11-15 22:33:02,7.03,7.03,7.03,100.00,741268,32,20015,-74
2020-11-15 22:33:33,7.02,7.02,7.02,100.00,743554,40,19987,-74
2020-11-15 22:34:06,7.03,7.03,7.03,100.00,743235,39,20033,-74
2020-11-15 22:34:37,7.04,7.04,7.04,100.00,787401,32,19980,-74
2020-11-15 22:35:07,7.02,7.02,7.02,100.00,743443,40,20033,-74
2020-11-15 22:35:38,7.02,7.02,7.02,100.00,739286,40,20464,-74
2020-11-15 22:36:08,7.01,7.01,7.01,100.00,743303,40,20211,-74
2020-11-15 22:36:39,7.04,7.04,7.04,100.00,743343,40,19994,-74
2020-11-15 22:37:10,7.05,7.05,7.05,100.00,741011,40,20561,-73
2020-11-15 22:37:41,7.00,7.00,7.00,100.00,757949,32,19996,-74
2020-11-15 22:38:11,7.01,7.01,7.01,100.00,743423,39,19983,-77
2020-11-15 22:38:45,7.01,7.01,7.01,100.00,789532,32,20412,-75
2020-11-15 22:39:16,6.97,6.97,6.97,100.00,743302,40,20357,-74
2020-11-15 22:39:47,6.98,6.98,6.98,100.00,741304,40,19995,-74
2020-11-15 22:40:17,7.00,7.00,7.00,100.00,741233,40,20007,-74
2020-11-15 22:40:48,7.03,7.03,7.03,100.00,743226,40,19988,-74
2020-11-15 22:41:19,7.04,7.04,7.04,100.00,741256,40,20452,-74
2020-11-15 22:41:50,7.01,7.01,7.01,100.00,785295,32,20049,-74
2020-11-15 22:42:21,7.00,7.00,7.00,100.00,742161,32,19992,-74
2020-11-15 22:42:51,7.04,7.04,7.04,100.00,743510,40,19995,-74
2020-11-15 22:43:23,7.05,7.05,7.05,100.00,743435,40,19987,-74
2020-11-15 22:43:54,7.05,7.05,7.05,100.00,749865,32,20003,-74
2020-11-15 22:44:25,7.05,7.05,7.05,100.00,741460,40,19988,-74
2020-11-15 22:44:56,7.07,7.07,7.07,100.00,743289,40,20039,-74
2020-11-15 22:45:27,7.13,7.13,7.13,100.00,743416,39,20033,-74
2020-11-15 22:45:57,7.12,7.12,7.12,100.00,745372,39,19994,-74
2020-11-15 22:46:28,7.12,7.12,7.12,100.00,745592,39,19983,-74
2020-11-15 22:47:00,7.07,7.07,7.07,100.00,743360,39,20007,-74
2020-11-15 22:47:31,7.06,7.06,7.06,100.00,743796,32,19987,-74
2020-11-15 22:48:02,7.08,7.08,7.08,100.00,747940,32,20476,-74
2020-11-15 22:48:32,7.09,7.09,7.09,100.00,741158,40,20073,-73
2020-11-15 22:49:03,7.11,7.11,7.11,100.00,743737,40,20027,-74
2020-11-15 22:49:34,7.14,7.14,7.14,100.00,743383,40,20456,-74
2020-11-15 22:50:04,7.16,7.16,7.16,100.00,741330,40,19999,-74
2020-11-15 22:50:35,7.15,7.15,7.15,100.00,741211,40,19984,-74
2020-11-15 22:51:06,7.16,7.16,7.16,100.00,741295,40,20025,-74
2020-11-15 22:51:37,7.19,7.19,7.19,100.00,748053,32,19996,-74
2020-11-15 22:52:09,7.19,7.19,7.19,100.00,740935,40,20031,-73
2020-11-15 22:52:40,7.20,7.20,7.20,100.00,741259,40,20046,-74
2020-11-15 22:53:11,7.20,7.20,7.20,100.00,745533,39,20400,-74
2020-11-15 22:53:43,7.24,7.24,7.24,100.00,745488,39,20511,-74
2020-11-15 22:54:14,7.25,7.25,7.25,100.00,745171,32,19995,-74
2020-11-15 22:54:44,7.29,7.29,7.29,100.00,741036,40,20015,-74
2020-11-15 22:55:15,7.29,7.29,7.29,100.00,741480,40,20020,-74
2020-11-15 22:55:45,7.29,7.29,7.29,100.00,745438,39,20002,-74
2020-11-15 22:56:16,7.30,7.30,7.30,100.00,745495,39,20039,-75
2020-11-15 22:56:46,7.32,7.32,7.32,100.00,745471,39,20526,-74
2020-11-15 22:57:19,7.33,7.33,7.33,100.00,745335,39,20002,-74
2020-11-15 22:57:50,7.35,7.35,7.35,100.00,750086,32,20064,-74
2020-11-15 22:58:20,7.35,7.35,7.35,100.00,745383,39,20437,-73
2020-11-15 22:58:52,7.36,7.36,7.36,100.00,743484,40,20027,-74
2020-11-15 22:59:22,7.38,7.38,7.38,100.00,741252,40,19988,-74
2020-11-15 22:59:53,7.37,7.37,7.37,100.00,741218,40,20413,-74
2020-11-15 23:00:23,7.39,7.39,7.39,100.00,745362,39,20019,-74
2020-11-15 23:00:55,7.40,7.40,7.40,100.00,743374,40,20349,-74
2020-11-15 23:01:25,7.43,7.43,7.43,100.00,743277,39,20050,-74
2020-11-15 23:01:56,7.41,7.41,7.41,100.00,741341,40,19991,-74
2020-11-15 23:02:26,7.40,7.40,7.40,100.00,743087,40,19992,-74
2020-11-15 23:02:57,7.42,7.42,7.42,100.00,772092,32,20417,-74
2020-11-15 23:03:28,7.42,7.42,7.42,100.00,741111,40,20030,-74
2020-11-15 23:03:58,7.41,7.41,7.41,100.00,743371,40,20029,-75
2020-11-15 23:04:29,7.42,7.42,7.42,100.00,743295,40,20030,-74
2020-11-15 23:05:00,7.43,7.43,7.43,100.00,741245,40,20332,-74
2020-11-15 23:05:32,7.43,7.43,7.43,100.00,740968,40,20055,-74
2020-11-15 23:06:02,7.43,7.43,7.43,100.00,745303,39,19995,-74
2020-11-15 23:06:33,7.43,7.43,7.43,100.00,741215,40,20448,-74
2020-11-15 23:07:04,7.46,7.46,7.46,100.00,741150,40,19995,-74
2020-11-15 23:07:34,7.45,7.45,7.45,100.00,743245,40,20037,-74
2020-11-15 23:08:06,7.45,7.45,7.45,100.00,742965,40,20039,-74
2020-11-15 23:08:38,7.47,7.47,7.47,100.00,743084,32,19994,-74
2020-11-15 23:09:09,7.46,7.46,7.46,100.00,743063,40,20452,-74
2020-11-15 23:09:39,7.46,7.46,7.46,100.00,741286,40,20030,-75
2020-11-15 23:10:10,7.46,7.46,7.46,100.00,743109,40,20029,-75
2020-11-15 23:10:41,7.47,7.47,7.47,100.00,741390,40,19992,-74
2020-11-15 23:11:12,7.48,7.48,7.48,100.00,760121,32,20007,-74
2020-11-15 23:11:42,7.49,7.49,7.49,100.00,743228,40,19987,-74
2020-11-15 23:12:13,7.50,7.50,7.50,100.00,745328,39,19972,-74
2020-11-15 23:12:46,7.52,7.52,7.52,100.00,747731,39,19986,-74
2020-11-15 23:13:29,7.55,7.55,7.55,100.00,745504,32,20002,-74
2020-11-15 23:14:02,7.57,7.57,7.57,100.00,765634,32,19996,-74
2020-11-15 23:14:44,7.57,7.57,7.57,100.00,741334,40,19992,-74
2020-11-15 23:15:16,7.58,7.58,7.58,100.00,762289,32,20018,-74
2020-11-15 23:15:46,7.60,7.60,7.60,100.00,745433,39,20104,-74
2020-11-15 23:16:18,7.61,7.61,7.61,100.00,741148,40,20162,-74
2020-11-15 23:16:48,7.62,7.62,7.62,100.00,792309,32,19991,-73
2020-11-15 23:17:21,7.64,7.64,7.64,100.00,739202,40,20019,-74
2020-11-15 23:17:51,7.65,7.65,7.65,100.00,745425,32,19987,-74
2020-11-15 23:18:22,7.65,7.65,7.65,100.00,749671,39,20411,-73
2020-11-15 23:18:52,7.66,7.66,7.66,100.00,745288,39,19991,-73
2020-11-15 23:19:24,7.67,7.67,7.67,100.00,745236,39,20027,-73
2020-11-15 23:19:55,7.67,7.67,7.67,100.00,745064,32,19983,-73
2020-11-15 23:20:25,7.67,7.67,7.67,100.00,743083,40,19995,-73
2020-11-15 23:20:56,7.68,7.68,7.68,100.00,740898,40,19999,-73
2020-11-15 23:21:26,7.69,7.69,7.69,100.00,741015,40,20321,-73
2020-11-15 23:21:57,7.68,7.68,7.68,100.00,739019,40,19995,-73
2020-11-15 23:22:27,7.69,7.69,7.69,100.00,739263,40,20468,-73
2020-11-15 23:22:58,7.72,7.72,7.72,100.00,739020,40,20411,-73
2020-11-15 23:23:29,7.72,7.72,7.72,100.00,741241,40,20004,-73
2020-11-15 23:24:01,7.74,7.74,7.74,100.00,743001,40,19987,-73
2020-11-15 23:24:33,7.75,7.75,7.75,100.00,741150,40,20031,-72
2020-11-15 23:25:04,7.73,7.73,7.73,100.00,738979,40,20434,-73
2020-11-15 23:25:35,7.75,7.75,7.75,100.00,741238,40,19984,-74
2020-11-15 23:26:06,7.75,7.75,7.75,100.00,740937,40,20003,-73
2020-11-15 23:26:36,7.75,7.75,7.75,100.00,741166,40,20440,-74
2020-11-15 23:27:07,7.74,7.74,7.74,100.00,745195,39,19989,-73
2020-11-15 23:27:39,7.71,7.71,7.71,100.00,740988,40,19989,-73
2020-11-15 23:28:10,7.73,7.73,7.73,100.00,744724,32,20546,-73
2020-11-15 23:28:41,7.74,7.74,7.74,100.00,743230,39,19996,-73
2020-11-15 23:29:11,7.73,7.73,7.73,100.00,741155,40,20020,-73
2020-11-15 23:29:42,7.74,7.74,7.74,100.00,743177,40,20045,-73
2020-11-15 23:30:13,7.72,7.72,7.72,100.00,743107,40,20483,-73
2020-11-15 23:30:45,7.70,7.70,7.70,100.00,743225,40,19987,-75
2020-11-15 23:31:16,7.68,7.68,7.68,100.00,741156,40,20072,-73
2020-11-15 23:31:46,7.67,7.67,7.67,100.00,743177,39,20088,-73
2020-11-15 23:32:18,7.68,7.68,7.68,100.00,743183,40,19979,-73
2020-11-15 23:32:49,7.67,7.67,7.67,100.00,743205,40,20542,-73
2020-11-15 23:33:21,7.68,7.68,7.68,100.00,743210,40,20003,-74
2020-11-15 23:33:51,7.69,7.69,7.69,100.00,738882,40,20400,-74
2020-11-15 23:34:22,7.72,7.72,7.72,100.00,741081,40,20003,-74
2020-11-15 23:34:52,7.74,7.74,7.74,100.00,743171,40,20011,-73
2020-11-15 23:35:23,7.73,7.73,7.73,100.00,739129,40,19991,-74
2020-11-15 23:35:54,7.72,7.72,7.72,100.00,741203,40,20031,-73
2020-11-15 23:36:24,7.72,7.72,7.72,100.00,740903,40,20403,-74
2020-11-15 23:36:55,7.72,7.72,7.72,100.00,745155,39,20481,-74
2020-11-15 23:37:25,7.72,7.72,7.72,100.00,740946,40,20017,-74
2020-11-15 23:37:56,7.72,7.72,7.72,100.00,740826,40,19992,-73
2020-11-15 23:38:26,7.74,7.74,7.74,100.00,741011,40,20403,-73
2020-11-15 23:38:57,7.74,7.74,7.74,100.00,743215,40,20010,-74
2020-11-15 23:39:28,7.75,7.75,7.75,100.00,743025,40,19991,-74
2020-11-15 23:39:58,7.76,7.76,7.76,100.00,743069,40,20410,-73
2020-11-15 23:40:29,7.75,7.75,7.75,100.00,743077,40,20011,-74
2020-11-15 23:41:00,7.76,7.76,7.76,100.00,741389,40,19987,-75
2020-11-15 23:41:30,7.77,7.77,7.77,100.00,739010,40,20071,-73
2020-11-15 23:42:01,7.79,7.79,7.79,100.00,741206,39,20066,-74
2020-11-15 23:42:33,7.78,7.78,7.78,100.00,742962,40,20494,-73
2020-11-15 23:43:04,7.79,7.79,7.79,100.00,741287,40,20004,-73
2020-11-15 23:43:34,7.80,7.80,7.80,100.00,740984,40,20408,-73
2020-11-15 23:44:05,7.80,7.80,7.80,100.00,738930,40,19988,-74
2020-11-15 23:44:35,7.82,7.82,7.82,100.00,738906,40,20035,-74
2020-11-15 23:45:06,7.81,7.81,7.81,100.00,743234,40,19990,-74
2020-11-15 23:45:36,7.82,7.82,7.82,100.00,742914,40,19987,-74
2020-11-15 23:46:07,7.84,7.84,7.84,100.00,740942,40,20020,-73
2020-11-15 23:46:37,7.83,7.83,7.83,100.00,742956,40,20002,-74
2020-11-15 23:47:08,7.83,7.83,7.83,100.00,745167,39,20078,-74
2020-11-15 23:47:39,7.83,7.83,7.83,100.00,740745,40,19999,-73
2020-11-15 23:48:09,7.84,7.84,7.84,100.00,744983,39,20005,-73
2020-11-15 23:48:40,7.84,7.84,7.84,100.00,743229,40,20047,-74
2020-11-15 23:49:11,7.86,7.86,7.86,100.00,745136,39,19990,-73
2020-11-15 23:49:41,7.86,7.86,7.86,100.00,743214,40,20012,-74
2020-11-15 23:50:12,7.86,7.86,7.86,100.00,741074,40,20475,-73
2020-11-15 23:50:43,7.87,7.87,7.87,100.00,739175,40,20000,-73
2020-11-15 23:51:13,7.87,7.87,7.87,100.00,741011,40,20012,-73
2020-11-15 23:51:44,7.88,7.88,7.88,100.00,743047,39,20449,-74
2020-11-15 23:52:14,7.87,7.87,7.87,100.00,743134,39,20011,-73
2020-11-15 23:52:45,7.87,7.87,7.87,100.00,741093,40,19988,-73
2020-11-15 23:53:16,7.88,7.88,7.88,100.00,745165,39,20014,-73
2020-11-15 23:53:46,7.87,7.87,7.87,100.00,742979,40,19994,-73
2020-11-15 23:54:17,7.87,7.87,7.87,100.00,741279,40,20074,-74
2020-11-15 23:54:48,7.90,7.90,7.90,100.00,745304,39,20436,-73
2020-11-15 23:55:18,7.90,7.90,7.90,100.00,743215,40,20076,-73
2020-11-15 23:55:49,7.91,7.91,7.91,100.00,741160,39,19992,-74
2020-11-15 23:56:19,7.92,7.92,7.92,100.00,740895,40,20004,-74
2020-11-15 23:56:50,7.93,7.93,7.93,100.00,743121,40,20453,-74
2020-11-15 23:57:21,7.94,7.94,7.94,100.00,739113,40,20003,-74
2020-11-15 23:57:52,7.95,7.95,7.95,100.00,743338,40,20030,-74
2020-11-15 23:58:23,7.95,7.95,7.95,100.00,745708,32,19998,-74
2020-11-15 23:58:54,7.99,7.99,7.99,100.00,743333,39,20010,-73
2020-11-15 23:59:25,8.01,8.01,8.01,100.00,741221,40,20037,-74
2020-11-15 23:59:56,8.01,8.01,8.01,100.00,741277,40,19999,-73