2020-11-15 00:00:21,20.50,15.20,5.50,99.90,704680,42,20133,-64
2020-11-15 00:00:52,26.83,16.02,5.50,99.90,704659,42,20109,-66
2020-11-15 00:01:23,23.23,16.00,5.50,99.90,704519,42,20141,-63
2020-11-15 00:01:55,22.45,15.85,5.50,99.90,713847,34,20117,-62
2020-11-15 00:02:26,22.17,15.00,5.50,99.90,714864,34,20180,-61
2020-11-15 00:02:57,21.20,14.77,5.50,99.90,701099,42,20161,-63
2020-11-15 00:03:27,22.13,15.18,5.50,99.90,702968,42,20113,-65
2020-11-15 00:03:58,25.20,14.77,5.50,99.90,703039,42,20143,-65
2020-11-15 00:04:29,21.48,14.90,5.60,99.90,704843,42,20119,-65
2020-11-15 00:05:00,24.33,15.80,5.60,99.90,706428,42,20125,-65
2020-11-15 00:05:31,26.15,16.52,5.60,99.90,702834,42,20106,-63
2020-11-15 00:06:01,21.70,15.57,5.50,99.90,704788,42,20583,-66
2020-11-15 00:06:33,23.08,16.30,5.60,99.90,704651,42,20097,-65
2020-11-15 00:07:04,20.63,14.50,5.50,99.90,718313,34,20113,-64
2020-11-15 00:07:35,24.90,15.70,5.50,99.90,706553,42,20109,-64
2020-11-15 00:08:06,25.15,15.93,5.50,99.90,704771,42,20163,-66
2020-11-15 00:08:36,20.83,15.00,5.50,99.90,704633,42,20209,-62
2020-11-15 00:09:07,25.83,15.65,5.50,99.90,702993,42,20109,-66
2020-11-15 00:09:38,25.02,16.20,5.50,99.90,702774,42,20243,-65
2020-11-15 00:10:09,22.77,16.17,5.50,99.90,699118,42,20118,-63
2020-11-15 00:10:40,23.90,14.60,5.40,99.90,702689,42,20124,-62
2020-11-15 00:11:11,22.08,15.70,5.40,99.90,700929,42,20145,-68
2020-11-15 00:11:41,24.08,15.20,5.40,99.90,701041,42,20114,-64
2020-11-15 00:12:12,25.27,15.98,5.40,99.90,701063,42,20114,-64
2020-11-15 00:12:43,24.75,16.45,5.40,99.90,702794,42,20121,-64
2020-11-15 00:13:14,25.95,16.15,5.40,99.90,699098,42,20587,-66
2020-11-15 00:13:45,24.52,15.77,5.40,99.90,699328,42,20177,-64
2020-11-15 00:14:16,24.00,15.32,5.40,99.90,703066,42,20141,-63
2020-11-15 00:14:47,24.10,16.67,5.40,99.90,704981,42,20117,-66
2020-11-15 00:15:18,29.42,17.40,5.40,99.90,708472,42,20116,-64
2020-11-15 00:15:49,26.77,16.80,5.40,99.90,706484,42,20155,-64
2020-11-15 00:16:20,23.75,16.23,5.40,99.90,706639,42,20199,-65
2020-11-15 00:16:50,27.20,16.83,5.30,99.90,706543,42,20105,-65
2020-11-15 00:17:21,27.52,17.50,5.30,99.90,704751,42,20159,-65
2020-11-15 00:17:52,25.38,15.65,5.30,99.90,706533,42,20115,-62
2020-11-15 00:18:23,23.05,16.13,5.30,99.90,706605,42,20101,-62
2020-11-15 00:18:54,25.77,16.88,5.30,99.90,706559,42,20125,-62
2020-11-15 00:19:25,23.50,16.35,5.20,99.90,704736,42,20113,-63
2020-11-15 00:19:56,28.05,16.90,5.20,99.90,704560,42,20512,-63
2020-11-15 00:20:27,24.90,16.00,5.20,99.90,704701,42,20133,-63
2020-11-15 00:20:59,23.05,16.33,5.20,99.90,702790,42,20145,-66
2020-11-15 00:21:30,25.23,16.98,5.20,99.90,770200,34,20175,-65
2020-11-15 00:22:00,21.77,15.25,5.20,99.90,702765,42,20234,-66
2020-11-15 00:22:31,23.95,16.25,5.20,99.90,701008,42,20112,-65
2020-11-15 00:23:02,26.35,16.52,5.20,99.90,701178,42,20114,-66
2020-11-15 00:23:33,21.13,15.45,5.20,99.90,702752,42,20149,-63
2020-11-15 00:24:04,23.52,16.17,5.20,99.90,702778,42,20109,-61
2020-11-15 00:24:34,22.15,16.30,5.20,99.90,749413,34,20105,-64
2020-11-15 00:25:05,20.48,14.23,5.20,99.90,703158,42,20146,-68
2020-11-15 00:25:36,21.45,14.95,5.20,99.90,704547,42,20122,-65
2020-11-15 00:26:07,24.08,15.52,5.20,99.90,704682,42,20137,-63
2020-11-15 00:26:38,20.83,15.15,5.30,99.90,702836,42,20517,-66
2020-11-15 00:27:09,21.63,16.10,5.20,99.90,701020,42,20601,-63
2020-11-15 00:27:40,24.90,15.77,5.30,99.90,702978,42,20112,-63
2020-11-15 00:28:11,24.48,15.52,5.30,99.90,704627,42,20109,-66
2020-11-15 00:28:41,24.67,16.65,5.30,99.90,700853,42,20119,-66
2020-11-15 00:29:12,23.58,15.57,5.30,99.90,700939,42,20145,-66
2020-11-15 00:29:43,23.92,15.40,5.30,99.90,702920,42,20125,-65
2020-11-15 00:30:14,23.23,16.05,5.30,99.90,701063,42,20181,-68
2020-11-15 00:30:45,20.70,15.00,5.30,99.90,704760,42,20123,-66
2020-11-15 00:31:16,22.52,15.80,5.20,99.90,706525,42,20190,-62
2020-11-15 00:31:46,20.70,15.02,5.30,99.90,706682,42,20583,-65
2020-11-15 00:32:17,24.63,16.02,5.30,99.90,708339,42,20121,-67
2020-11-15 00:32:48,27.02,16.60,5.20,99.90,704639,42,20178,-66
2020-11-15 00:33:19,22.42,15.00,5.30,99.90,700859,42,20126,-66
2020-11-15 00:33:50,22.23,15.23,5.30,99.90,714922,34,20117,-66
2020-11-15 00:34:20,22.50,14.82,5.30,99.90,702857,42,20566,-65
2020-11-15 00:34:52,28.25,15.55,5.20,99.90,704732,42,20167,-68
2020-11-15 00:35:23,21.13,15.00,5.20,99.90,761049,34,20588,-70
2020-11-15 00:35:54,22.90,14.70,5.30,99.90,706518,42,20145,-64
2020-11-15 00:36:24,22.48,15.85,5.30,99.90,704742,42,20149,-65
2020-11-15 00:36:55,23.13,14.55,5.30,99.90,704651,42,20585,-64
2020-11-15 00:37:26,20.67,15.15,5.30,99.90,702919,42,20167,-65
2020-11-15 00:37:57,22.65,14.40,5.20,99.90,704785,42,20145,-61
2020-11-15 00:38:28,20.27,14.80,5.20,99.90,704752,42,20124,-66
2020-11-15 00:38:59,23.02,14.05,5.30,99.90,704604,42,20561,-65
2020-11-15 00:39:29,22.35,14.95,5.30,99.90,706579,42,20170,-65
2020-11-15 00:40:00,18.35,13.90,5.30,99.90,706638,42,20586,-66
2020-11-15 00:40:32,22.30,14.75,5.30,99.90,708531,41,20116,-65
2020-11-15 00:41:02,22.23,14.75,5.30,99.90,708341,42,20128,-62
2020-11-15 00:41:33,22.05,14.98,5.20,99.90,706526,42,20493,-64
2020-11-15 00:42:04,23.67,16.02,5.20,99.90,706531,42,20127,-67
2020-11-15 00:42:35,23.52,15.63,5.30,99.90,706606,42,20135,-65
2020-11-15 00:43:05,23.48,16.15,5.20,99.90,704703,42,20474,-65
2020-11-15 00:43:36,20.70,15.50,5.20,99.90,704690,42,20184,-68
2020-11-15 00:44:07,21.85,14.88,5.20,99.90,704634,42,20128,-65
2020-11-15 00:44:38,22.13,15.02,5.20,99.90,704885,42,20157,-66
2020-11-15 00:45:09,25.23,15.68,5.20,99.90,706577,42,20560,-64
2020-11-15 00:45:40,21.65,14.43,5.20,99.90,708498,42,20115,-63
2020-11-15 00:46:11,22.17,14.20,5.20,99.90,708408,42,20129,-62
2020-11-15 00:46:41,24.88,15.40,5.20,99.90,702800,42,20251,-69
2020-11-15 00:47:12,20.42,13.80,5.20,99.90,704655,42,20567,-66
2020-11-15 00:47:43,21.83,14.65,5.20,99.90,702786,42,20117,-67
2020-11-15 00:48:14,21.92,14.60,5.20,99.90,703098,42,20175,-64
2020-11-15 00:48:45,23.45,15.20,5.10,99.90,708494,42,20105,-65
2020-11-15 00:49:16,19.77,14.90,5.20,99.90,707645,34,20109,-62
2020-11-15 00:49:47,22.88,15.20,5.10,99.90,704709,42,20101,-62
2020-11-15 00:50:18,19.83,14.27,5.10,99.90,700869,42,20121,-66
2020-11-15 00:50:48,24.50,15.57,5.10,99.90,701009,42,20497,-66
2020-11-15 00:51:19,22.38,14.88,5.10,99.90,702724,42,20179,-64
2020-11-15 00:51:50,20.80,14.85,5.10,99.90,699156,42,20131,-64
2020-11-15 00:52:21,21.83,15.18,5.10,99.90,718860,34,20129,-65
2020-11-15 00:52:53,24.38,15.82,5.10,99.90,702819,42,20112,-62
2020-11-15 00:53:23,20.73,14.90,5.10,99.90,702543,42,20113,-69
2020-11-15 00:53:54,23.23,15.95,5.10,99.90,701376,42,20114,-62
2020-11-15 00:54:25,22.60,15.52,5.10,99.90,700848,42,20165,-67
2020-11-15 00:54:56,22.27,15.57,5.10,99.90,700877,42,20537,-66
2020-11-15 00:55:27,19.23,14.25,5.10,99.90,700760,42,20122,-65
2020-11-15 00:55:57,20.73,15.07,5.10,99.90,700843,42,20114,-67
2020-11-15 00:56:28,25.48,15.32,5.00,99.90,700822,42,20109,-64
2020-11-15 00:56:59,21.92,14.70,5.10,99.90,702852,42,20485,-65
2020-11-15 00:57:30,21.50,15.38,5.10,99.90,704728,42,20141,-62
2020-11-15 00:58:00,24.05,15.55,5.10,99.90,706607,42,20135,-67
2020-11-15 00:58:31,22.08,14.90,5.10,99.90,702752,42,20142,-65
2020-11-15 00:59:02,20.75,14.82,5.00,99.90,704676,42,20102,-64
2020-11-15 00:59:33,28.00,15.82,5.00,99.90,704645,42,20167,-65
2020-11-15 01:00:35,22.73,15.77,5.00,99.90,704705,42,20109,-66
2020-11-15 01:01:06,24.10,14.00,5.00,99.90,700965,42,20670,-64
2020-11-15 01:01:36,22.00,14.95,5.00,99.90,702772,42,20195,-64
2020-11-15 01:02:07,21.60,14.55,5.00,99.90,700991,42,20133,-66
2020-11-15 01:02:38,22.50,13.75,5.00,99.90,699839,42,20557,-66
2020-11-15 01:03:09,20.10,13.68,5.00,99.90,700994,42,20150,-66
2020-11-15 01:03:40,19.45,13.55,5.00,99.90,700864,42,20157,-66
2020-11-15 01:04:11,19.80,13.57,5.00,99.90,699124,42,20129,-63
2020-11-15 01:04:41,20.33,14.23,5.00,99.90,699094,42,20127,-65
2020-11-15 01:05:12,20.98,14.48,5.00,99.90,699153,42,20610,-67
2020-11-15 01:05:43,23.77,15.68,4.90,99.90,700966,42,20130,-67
2020-11-15 01:06:14,21.58,15.48,5.00,99.90,697208,42,20222,-67
2020-11-15 01:06:45,18.90,13.60,4.90,99.90,697299,42,20110,-67
2020-11-15 01:07:16,23.60,15.52,4.90,99.90,698961,42,20117,-66
2020-11-15 01:07:47,19.92,13.52,4.90,99.90,700813,42,20114,-68
2020-11-15 01:08:18,21.15,14.65,4.90,99.90,698950,42,20116,-67
2020-11-15 01:08:49,21.33,15.32,4.90,99.90,699022,42,20113,-65
2020-11-15 01:09:19,23.98,15.65,4.90,99.90,699278,42,20146,-64
2020-11-15 01:09:51,22.83,15.65,4.90,99.90,701126,42,20610,-65
2020-11-15 01:10:21,20.73,14.30,4.90,99.90,699171,42,20104,-65
2020-11-15 01:10:52,21.48,14.60,4.80,99.90,697214,42,20649,-65
2020-11-15 01:11:23,21.35,14.57,4.90,99.90,697220,42,20681,-65
2020-11-15 01:11:54,25.95,15.68,4.90,99.90,699027,42,20103,-65
2020-11-15 01:12:25,23.70,15.27,4.80,99.90,700823,42,20144,-64
2020-11-15 01:12:56,28.60,16.98,4.80,99.90,700843,42,20110,-64
2020-11-15 01:13:26,24.25,15.63,4.80,99.90,699045,42,20589,-63
2020-11-15 01:13:57,24.15,15.45,4.80,99.90,699284,42,20124,-66
2020-11-15 01:14:28,21.77,14.75,4.80,99.90,702795,42,20505,-66
2020-11-15 01:14:59,22.67,15.45,4.90,99.90,700853,42,20129,-67
2020-11-15 01:15:30,21.23,14.18,4.90,99.90,761554,34,20106,-67
2020-11-15 01:16:01,22.30,14.25,4.90,99.90,699137,42,20167,-63
2020-11-15 01:16:32,19.98,13.95,4.90,99.90,697254,42,20130,-66
2020-11-15 01:17:02,21.15,13.80,4.90,99.90,697135,42,20106,-65
2020-11-15 01:17:33,19.45,14.18,4.90,99.90,697534,42,20114,-66
2020-11-15 01:18:04,23.75,14.70,4.80,99.90,699452,42,20167,-64
2020-11-15 01:18:35,20.10,14.80,4.80,99.90,701409,42,20153,-67
2020-11-15 01:19:06,19.75,14.00,4.80,99.90,703100,42,20120,-65
2020-11-15 01:19:37,23.02,14.10,4.80,99.90,701185,42,20141,-65
2020-11-15 01:20:09,21.20,14.95,4.80,99.90,701311,42,20144,-65
2020-11-15 01:20:39,20.77,14.27,4.80,99.90,716345,34,20606,-63
2020-11-15 01:21:10,21.52,14.88,4.80,99.90,703194,42,20117,-66
2020-11-15 01:21:41,20.23,13.60,4.70,99.90,703058,42,20209,-64
2020-11-15 01:22:12,19.92,13.52,4.80,99.90,703056,42,20572,-68
2020-11-15 01:22:42,27.05,14.80,4.70,99.90,701291,42,20125,-65
2020-11-15 01:23:14,19.73,13.75,4.80,99.90,701300,42,20106,-66
2020-11-15 01:23:44,22.05,14.75,4.80,99.90,744264,34,20114,-64
2020-11-15 01:24:15,22.50,14.65,4.80,99.90,697447,42,20102,-66
2020-11-15 01:24:46,19.33,14.23,4.80,99.90,699316,42,20115,-63
2020-11-15 01:25:17,19.60,12.65,4.80,99.90,697429,42,20665,-63
2020-11-15 01:25:48,21.48,15.15,4.80,99.90,697707,42,20113,-62
2020-11-15 01:26:19,20.92,14.73,4.80,99.90,699421,42,20192,-67
2020-11-15 01:26:50,22.55,14.55,4.80,99.90,699551,42,20110,-63
2020-11-15 01:27:21,20.00,14.25,4.80,99.90,701183,42,20111,-66
2020-11-15 01:27:51,22.73,14.50,4.70,99.90,701324,42,20118,-64
2020-11-15 01:28:22,22.30,14.30,4.70,99.90,701110,42,20106,-62
2020-11-15 01:28:53,21.83,14.30,4.70,99.90,699494,42,20603,-64
2020-11-15 01:29:24,20.85,14.55,4.70,99.90,701188,42,20122,-67
2020-11-15 01:29:55,20.40,13.90,4.70,99.90,701296,42,20120,-63
2020-11-15 01:30:39,20.85,13.77,4.70,99.90,701168,42,20172,-67
2020-11-15 01:31:10,23.42,14.05,4.70,99.90,701122,42,20122,-68
2020-11-15 01:31:42,20.65,14.45,4.70,99.90,700274,42,20106,-64
2020-11-15 01:32:13,19.25,13.38,4.70,99.90,709667,34,20114,-65
2020-11-15 01:32:44,18.60,13.52,4.70,99.90,699379,42,20118,-66
2020-11-15 01:33:15,20.65,13.93,4.70,99.90,699755,42,20531,-65
2020-11-15 01:33:45,19.92,14.60,4.70,99.90,703330,42,20112,-62
2020-11-15 01:34:17,24.75,15.07,4.70,99.90,701243,42,20114,-64
2020-11-15 01:34:47,21.13,13.88,4.70,99.90,774477,34,20114,-67
2020-11-15 01:35:18,18.08,12.82,4.70,99.90,701173,42,20109,-65
2020-11-15 01:35:50,23.40,15.35,4.70,99.90,713253,34,20118,-62
2020-11-15 01:36:21,20.67,13.90,4.70,99.90,703206,42,20601,-65
2020-11-15 01:36:52,18.65,13.93,4.70,99.90,704994,42,20171,-67
2020-11-15 01:37:22,21.25,13.82,4.70,99.90,705076,42,20115,-65
2020-11-15 01:37:53,18.52,14.07,4.70,99.90,704963,42,20112,-66
2020-11-15 01:38:24,19.38,14.23,4.70,99.90,704939,42,20113,-64
2020-11-15 01:38:55,25.15,15.25,4.70,99.90,701038,42,20233,-64
2020-11-15 01:39:26,21.75,14.52,4.70,99.90,701263,42,20109,-67
2020-11-15 01:39:56,20.38,14.35,4.60,99.90,701186,42,20596,-65
2020-11-15 01:40:27,21.17,14.38,4.60,99.90,701300,42,20114,-62
2020-11-15 01:40:58,22.77,14.50,4.60,99.90,703088,42,20566,-66
2020-11-15 01:41:29,18.63,13.35,4.60,99.90,699283,42,20114,-67
2020-11-15 01:42:00,19.25,12.82,4.60,99.90,701245,42,20188,-62
2020-11-15 01:42:30,20.23,12.82,4.60,99.90,703001,42,20110,-67
2020-11-15 01:43:01,17.88,12.82,4.60,99.90,701374,42,20193,-65
2020-11-15 01:43:32,17.63,13.32,4.60,99.90,704971,42,20525,-66
2020-11-15 01:44:03,16.33,12.10,4.60,99.90,702957,42,20137,-63
2020-11-15 01:44:34,18.38,12.68,4.70,99.90,701397,42,20146,-68
2020-11-15 01:45:05,18.13,12.05,4.60,99.90,702963,42,20117,-66
2020-11-15 01:45:36,22.67,14.30,4.60,99.90,703190,42,20113,-67
2020-11-15 01:46:07,22.17,12.90,4.70,99.90,702972,42,20117,-68
2020-11-15 01:46:38,20.05,13.45,4.60,99.90,771672,34,20176,-69
2020-11-15 01:47:09,19.90,14.30,4.60,99.90,699226,42,20630,-64
2020-11-15 01:47:39,17.55,13.55,4.60,99.90,703007,42,20121,-64
2020-11-15 01:48:11,20.45,13.88,4.60,99.90,699240,42,20574,-64
2020-11-15 01:48:43,17.48,12.93,4.70,99.90,758587,34,20648,-64
2020-11-15 01:49:13,19.90,13.02,4.70,99.90,712040,34,20482,-65
2020-11-15 01:49:44,18.08,12.80,4.70,99.90,699403,42,20110,-70
2020-11-15 01:50:17,18.10,11.82,4.70,99.90,699437,42,20189,-62
2020-11-15 01:50:48,17.48,12.38,4.70,99.90,774493,34,20138,-64
2020-11-15 01:51:18,18.52,11.68,4.70,99.90,702745,42,20567,-63
2020-11-15 01:51:49,16.80,11.40,4.70,99.90,701455,42,20124,-67
2020-11-15 01:52:20,19.35,12.75,4.70,99.90,703041,42,20117,-64
2020-11-15 01:52:51,20.85,13.40,4.70,99.90,703253,42,20513,-69
2020-11-15 01:53:22,17.80,11.50,4.70,99.90,704868,42,20124,-66
2020-11-15 01:53:53,18.75,12.65,4.70,99.90,701089,42,20661,-65
2020-11-15 01:54:24,20.65,12.63,4.70,99.90,699238,42,20174,-64
2020-11-15 01:54:54,17.40,12.82,4.70,99.90,701223,42,20109,-64
2020-11-15 01:55:25,19.45,12.40,4.70,99.90,699259,42,20134,-61
2020-11-15 01:55:56,16.20,12.05,4.70,99.90,699414,42,20594,-62
2020-11-15 01:56:27,18.52,11.98,4.70,99.90,702968,42,20154,-62
2020-11-15 01:56:58,17.05,11.68,4.70,99.90,701173,42,20533,-65
2020-11-15 01:57:29,21.88,12.18,4.70,99.90,701255,42,20128,-64
2020-11-15 01:58:02,21.60,12.32,4.80,99.90,699347,42,20146,-67
2020-11-15 01:58:33,16.90,12.20,4.80,99.90,699389,42,20114,-64
2020-11-15 01:59:04,18.67,12.68,4.70,99.90,695566,42,20198,-64
2020-11-15 01:59:35,20.60,13.45,4.70,99.90,740279,34,20123,-67
2020-11-15 02:00:16,20.10,14.13,4.70,99.90,697593,42,20134,-66
2020-11-15 02:00:47,19.58,13.80,4.70,99.90,700469,42,20636,-67
2020-11-15 02:01:18,21.02,14.27,4.70,99.90,701169,42,20102,-65
2020-11-15 02:01:50,23.50,16.08,4.70,99.90,699216,42,20494,-66
2020-11-15 02:02:21,19.63,14.95,4.60,99.90,699273,42,20424,-67
2020-11-15 02:02:52,22.13,14.80,4.60,99.90,697943,42,20122,-66
2020-11-15 02:03:23,23.77,14.82,4.60,99.90,701444,42,20159,-66
2020-11-15 02:03:54,23.70,15.80,4.60,99.90,703147,42,20114,-66
2020-11-15 02:04:24,21.20,14.90,4.60,99.90,704953,42,20116,-66
2020-11-15 02:04:55,21.73,14.63,4.60,99.90,701111,42,20618,-63
2020-11-15 02:05:26,21.27,14.65,4.50,99.90,697513,42,20122,-64
2020-11-15 02:05:57,19.65,14.60,4.60,99.90,699239,42,20126,-65
2020-11-15 02:06:28,19.65,14.48,4.50,99.90,703135,42,20165,-63
2020-11-15 02:06:59,18.85,13.98,4.50,99.90,703043,42,20516,-64
2020-11-15 02:07:30,20.42,14.05,4.50,99.90,703039,42,20124,-65
2020-11-15 02:08:00,23.35,14.27,4.50,99.90,699302,42,20578,-65
2020-11-15 02:08:31,24.13,15.02,4.50,99.90,701177,42,20098,-65
2020-11-15 02:09:04,22.13,14.45,4.50,99.90,701073,42,20133,-64
2020-11-15 02:09:35,20.17,14.40,4.50,99.90,708309,34,20681,-64
2020-11-15 02:10:05,18.23,13.05,4.50,99.90,701112,42,20193,-65
2020-11-15 02:10:36,19.70,12.80,4.50,99.90,699517,42,20106,-64
2020-11-15 02:11:07,23.40,15.30,4.50,99.90,699476,42,20137,-63
2020-11-15 02:11:38,22.05,15.15,4.50,99.90,701042,42,20537,-67
2020-11-15 02:12:09,21.95,13.85,4.40,99.90,697536,42,20150,-65
2020-11-15 02:12:43,20.58,14.10,4.50,99.90,699399,42,20122,-64
2020-11-15 02:13:14,20.88,14.00,4.50,99.90,699304,34,20118,-62
2020-11-15 02:13:44,22.92,14.85,4.50,99.90,699939,42,20138,-66
2020-11-15 02:14:19,20.58,14.38,4.40,99.90,701036,42,20110,-65
2020-11-15 02:14:50,22.85,15.38,4.40,99.90,766042,34,20632,-63
2020-11-15 02:15:21,19.50,13.90,4.50,99.90,701120,42,20110,-64
2020-11-15 02:15:51,21.05,13.57,4.40,99.90,701404,42,20501,-67
2020-11-15 02:16:22,21.88,14.35,4.40,99.90,701052,42,20114,-67
2020-11-15 02:16:53,24.75,15.15,4.40,99.90,701215,42,20181,-64
2020-11-15 02:17:24,19.67,13.88,4.40,99.90,701224,42,20106,-65
2020-11-15 02:17:55,18.52,13.65,4.40,99.90,702991,42,20114,-63
2020-11-15 02:18:26,20.55,14.20,4.40,99.90,702813,42,20098,-67
2020-11-15 02:18:57,19.67,13.98,4.40,99.90,704874,42,20447,-65
2020-11-15 02:19:27,19.92,13.13,4.40,99.90,702980,42,20117,-67
2020-11-15 02:19:58,21.77,13.80,4.40,99.90,703042,42,20529,-64
2020-11-15 02:20:29,21.35,14.05,4.50,99.90,699184,42,20129,-65
2020-11-15 02:21:00,23.40,14.15,4.50,99.90,699305,42,20180,-64
2020-11-15 02:21:31,17.58,13.48,4.50,99.90,701063,42,20132,-67
2020-11-15 02:22:01,18.42,12.77,4.50,99.90,701384,42,20120,-64
2020-11-15 02:22:32,18.65,12.98,4.50,99.90,702947,42,20193,-68
2020-11-15 02:23:03,18.75,13.05,4.50,99.90,699348,42,20110,-63
2020-11-15 02:23:34,18.13,13.32,4.50,99.90,715992,34,20224,-64
2020-11-15 02:24:05,20.80,13.27,4.50,99.90,699310,42,20598,-67
2020-11-15 02:24:36,20.17,13.55,4.50,99.90,699345,42,20121,-65
2020-11-15 02:25:06,17.70,13.30,4.50,99.90,701165,42,20153,-71
2020-11-15 02:25:37,18.70,13.50,4.60,99.90,701231,42,20510,-67
2020-11-15 02:26:08,17.60,12.23,4.60,99.90,701142,42,20110,-63
2020-11-15 02:26:39,18.38,13.13,4.60,99.90,701202,42,20545,-65
2020-11-15 02:27:10,20.27,13.20,4.60,99.90,701120,42,20153,-66
2020-11-15 02:27:41,18.48,13.60,4.60,99.90,699270,42,20138,-64
2020-11-15 02:28:12,22.00,13.27,4.60,99.90,699194,42,20114,-67
2020-11-15 02:28:42,17.55,12.38,4.60,99.90,699391,42,20110,-66
2020-11-15 02:29:13,17.60,12.80,4.60,99.90,701161,42,20106,-65
2020-11-15 02:29:44,17.67,12.38,4.60,99.90,697333,42,20130,-63
2020-11-15 02:30:20,19.17,13.13,4.60,99.90,699271,42,20648,-64
2020-11-15 02:30:51,17.92,12.57,4.60,99.90,697468,42,20584,-67
2020-11-15 02:31:23,18.83,12.85,4.70,99.90,695953,42,20131,-66
2020-11-15 02:31:53,19.75,13.05,4.60,99.90,697483,35,20118,-66
2020-11-15 02:32:24,20.55,12.52,4.70,99.90,699202,42,20126,-64
2020-11-15 02:32:55,18.02,12.80,4.60,99.90,699243,42,20188,-66
2020-11-15 02:33:26,19.33,12.52,4.60,99.90,697545,42,20202,-70
2020-11-15 02:33:57,20.23,12.60,4.60,99.90,699276,42,20118,-66
2020-11-15 02:34:27,18.50,12.95,4.70,99.90,697562,42,20456,-67
2020-11-15 02:34:58,19.48,13.05,4.70,99.90,701170,42,20612,-65
2020-11-15 02:35:29,18.77,12.82,4.60,99.90,702978,42,20112,-69
2020-11-15 02:36:00,21.38,12.68,4.60,99.90,703030,42,20481,-66
2020-11-15 02:36:31,21.67,12.68,4.60,99.90,702914,42,20132,-66
2020-11-15 02:37:01,17.40,11.52,4.60,99.90,699215,42,20478,-65
2020-11-15 02:37:32,21.73,12.65,4.60,99.90,699348,42,20114,-65
2020-11-15 02:38:03,19.17,13.43,4.60,99.90,701247,42,20118,-65
2020-11-15 02:38:34,18.00,12.77,4.60,99.90,701413,42,20106,-65
2020-11-15 02:39:05,17.85,12.95,4.50,99.90,704752,42,20108,-67
2020-11-15 02:39:36,20.58,13.40,4.60,99.90,699191,42,20126,-67
2020-11-15 02:40:06,17.83,12.15,4.50,99.90,699349,42,20173,-68
2020-11-15 02:40:37,18.85,12.70,4.60,99.90,699231,42,20616,-65
2020-11-15 02:41:08,17.95,12.88,4.60,99.90,699260,42,20125,-63
2020-11-15 02:41:39,18.90,13.43,4.60,99.90,697372,42,20107,-64
2020-11-15 02:42:10,17.42,12.45,4.60,99.90,699215,42,20585,-66
2020-11-15 02:42:40,20.38,13.85,4.60,99.90,699358,42,20110,-66
2020-11-15 02:43:11,17.73,13.57,4.50,99.90,699276,42,20633,-65
2020-11-15 02:43:42,19.52,14.23,4.50,99.90,701206,42,20685,-69
2020-11-15 02:44:13,18.58,13.00,4.50,99.90,702905,42,20116,-64
2020-11-15 02:44:44,18.48,12.27,4.50,99.90,703094,42,20122,-65
2020-11-15 02:45:15,18.55,12.98,4.50,99.90,704819,42,20113,-64
2020-11-15 02:45:45,22.42,13.45,4.50,99.90,704839,42,20642,-64
2020-11-15 02:46:16,24.45,14.82,4.50,99.90,702912,42,20113,-65
2020-11-15 02:46:47,22.20,14.63,4.50,99.90,703029,42,20532,-64
2020-11-15 02:47:18,22.85,14.25,4.50,99.90,699290,42,20533,-66
2020-11-15 02:47:52,19.45,13.90,4.50,99.90,701255,42,20186,-63
2020-11-15 02:48:22,18.45,13.15,4.40,99.90,699147,42,20103,-68
2020-11-15 02:48:53,20.83,13.38,4.40,99.90,696071,42,20182,-66
2020-11-15 02:49:24,20.52,13.68,4.40,99.90,699151,42,20164,-69
2020-11-15 02:49:55,20.25,13.80,4.40,99.90,699249,42,20629,-68
2020-11-15 02:50:26,19.77,13.60,4.40,99.90,716929,34,20673,-65
2020-11-15 02:50:57,19.63,13.18,4.40,99.90,703028,42,20110,-64
2020-11-15 02:51:28,17.52,12.43,4.40,99.90,701180,42,20122,-65
2020-11-15 02:51:59,14.95,11.25,4.40,99.90,702886,42,20642,-65
2020-11-15 02:52:30,17.10,12.10,4.40,99.90,699185,42,20126,-65
2020-11-15 02:53:00,17.67,12.60,4.40,99.90,699392,42,20129,-66
2020-11-15 02:53:31,24.50,13.30,4.30,99.90,701093,42,20138,-64
2020-11-15 02:54:02,18.75,13.32,4.30,99.90,756914,34,20109,-62
2020-11-15 02:54:33,19.10,12.32,4.30,99.90,701106,42,20497,-63
2020-11-15 02:55:04,19.50,12.43,4.30,99.90,703126,42,20114,-64
2020-11-15 02:55:35,22.95,15.30,4.30,99.90,701010,42,20118,-65
2020-11-15 02:56:06,18.20,12.50,4.30,99.90,699299,42,20757,-68
2020-11-15 02:56:36,18.05,12.52,4.30,99.90,700997,42,20129,-66
2020-11-15 02:57:07,17.50,13.00,4.30,99.90,701227,42,20495,-63
2020-11-15 02:57:38,18.48,12.18,4.30,99.90,699206,42,20625,-62
2020-11-15 02:58:09,16.48,12.00,4.30,99.90,697347,42,20122,-63
2020-11-15 02:58:39,20.25,13.27,4.30,99.90,695414,42,20126,-68
2020-11-15 02:59:10,20.77,13.43,4.30,99.90,697326,42,20129,-64
2020-11-15 02:59:41,20.13,14.48,4.30,99.90,699255,42,20113,-67
2020-11-15 03:00:14,20.13,14.98,4.40,99.90,701734,41,20112,-62
2020-11-15 03:00:46,20.50,13.45,4.40,99.90,719545,34,20120,-67
2020-11-15 03:01:17,24.55,14.02,4.40,99.90,699142,42,20121,-69
2020-11-15 03:01:48,21.70,13.95,4.40,99.90,712638,34,20618,-66
2020-11-15 03:02:19,20.48,14.43,4.40,99.90,700996,42,20113,-62
2020-11-15 03:02:50,18.85,14.23,4.40,99.90,701038,42,20172,-67
2020-11-15 03:03:21,20.10,14.80,4.40,99.90,701237,42,20641,-66
2020-11-15 03:03:54,23.27,15.23,4.40,99.90,699344,42,20110,-67
2020-11-15 03:04:25,20.92,14.82,4.40,99.90,701252,42,20124,-68
2020-11-15 03:04:55,21.58,15.05,4.40,99.90,702926,42,20124,-65
2020-11-15 03:05:26,22.30,15.93,4.30,99.90,703419,42,20101,-66
2020-11-15 03:05:57,19.20,15.13,4.40,99.90,707015,41,20101,-67
2020-11-15 03:06:28,22.10,14.68,4.40,99.90,710471,41,20116,-66
2020-11-15 03:06:58,25.20,15.63,4.40,99.90,710517,41,20179,-63
2020-11-15 03:07:29,23.15,15.50,4.40,99.90,710476,41,20186,-68
2020-11-15 03:08:00,21.70,14.73,4.40,99.90,710355,41,20104,-68
2020-11-15 03:08:31,21.70,15.55,4.40,99.90,704741,42,20671,-67
2020-11-15 03:09:01,20.17,15.02,4.40,99.90,703042,42,20109,-67
2020-11-15 03:09:32,20.60,13.98,4.50,99.90,701094,42,20525,-66
2020-11-15 03:10:03,22.88,14.27,4.50,99.90,699296,42,20134,-63
2020-11-15 03:10:34,19.63,14.75,4.40,99.90,701048,42,20150,-69
2020-11-15 03:11:05,18.55,13.82,4.40,99.90,702992,42,20521,-64
2020-11-15 03:11:35,21.30,13.73,4.40,99.90,704803,42,20117,-64
2020-11-15 03:12:06,21.17,15.05,4.40,99.90,705013,41,20112,-66
2020-11-15 03:12:37,20.60,14.15,4.40,99.90,701115,42,20118,-67
2020-11-15 03:13:08,23.10,14.05,4.40,99.90,701081,42,20172,-67
2020-11-15 03:13:39,21.92,13.25,4.40,99.90,701037,42,20601,-65
2020-11-15 03:14:10,22.90,14.00,4.40,99.90,701081,42,20121,-64
2020-11-15 03:14:40,21.73,14.13,4.50,99.90,701205,42,20122,-69
2020-11-15 03:15:11,18.73,13.10,4.50,99.90,701430,42,20180,-65
2020-11-15 03:15:42,20.70,13.60,4.50,99.90,704994,42,20108,-68
2020-11-15 03:16:13,19.02,13.07,4.60,99.90,702844,42,20149,-66
2020-11-15 03:16:44,18.05,13.50,4.60,99.90,703083,42,20497,-66
2020-11-15 03:17:15,18.60,12.90,4.60,99.90,704940,42,20101,-62
2020-11-15 03:17:46,17.23,12.60,4.50,99.90,706879,41,20123,-66
2020-11-15 03:18:17,17.90,12.98,4.60,99.90,710417,41,20168,-71
2020-11-15 03:18:48,17.65,12.93,4.60,99.90,708521,41,20112,-67
2020-11-15 03:19:19,19.42,12.27,4.60,99.90,702862,42,20166,-67
2020-11-15 03:19:50,19.90,12.18,4.60,99.90,699181,42,20121,-71
2020-11-15 03:20:20,18.15,12.88,4.60,99.90,699437,42,20240,-67
2020-11-15 03:20:51,17.40,11.95,4.60,99.90,701393,42,20110,-67
2020-11-15 03:21:22,17.88,11.93,4.50,99.90,704865,42,20621,-67
2020-11-15 03:21:53,19.05,12.32,4.50,99.90,706628,42,20109,-66
2020-11-15 03:22:24,16.02,11.75,4.50,99.90,706818,41,20141,-66
2020-11-15 03:22:55,17.55,10.90,4.50,99.90,704910,42,20516,-63
2020-11-15 03:23:26,16.63,11.15,4.50,99.90,706661,42,20109,-65
2020-11-15 03:23:56,18.05,10.73,4.50,99.90,704755,42,20121,-65
2020-11-15 03:24:27,15.27,10.63,4.50,99.90,705021,41,20109,-66
2020-11-15 03:24:58,17.73,11.27,4.50,99.90,704698,42,20194,-65
2020-11-15 03:25:29,14.68,10.80,4.50,99.90,702864,42,20482,-65
2020-11-15 03:26:00,16.60,10.55,4.60,99.90,702892,42,20117,-64
2020-11-15 03:26:30,13.43,9.32,4.60,99.90,702924,42,20531,-65
2020-11-15 03:27:01,14.80,9.40,4.60,99.90,702997,42,20109,-67
2020-11-15 03:27:32,15.55,10.30,4.50,99.90,699185,42,20117,-64
2020-11-15 03:28:03,15.20,10.10,4.60,99.90,699361,42,20613,-63
2020-11-15 03:28:33,14.55,10.05,4.60,99.90,701044,42,20215,-62
2020-11-15 03:29:04,16.05,10.07,4.60,99.90,701373,42,20134,-63
2020-11-15 03:29:35,14.68,9.02,4.60,99.90,703063,42,20105,-66
2020-11-15 03:30:12,13.93,8.98,4.60,99.90,702910,42,20129,-67
2020-11-15 03:30:43,15.20,9.50,4.60,99.90,755122,34,20105,-66
2020-11-15 03:31:14,13.07,9.38,4.70,99.90,701980,42,20108,-66
2020-11-15 03:31:45,12.45,8.88,4.70,99.90,703916,42,20525,-66
2020-11-15 03:32:16,15.52,9.82,4.70,99.90,706685,42,20105,-65
2020-11-15 03:32:46,14.35,9.43,4.60,99.90,706524,42,20124,-67
2020-11-15 03:33:17,12.82,9.57,4.60,99.90,705007,41,20109,-69
2020-11-15 03:33:48,12.65,9.05,4.70,99.90,708520,41,20186,-69
2020-11-15 03:34:19,15.25,8.88,4.70,99.90,708570,41,20104,-69
2020-11-15 03:34:50,15.52,10.52,4.70,99.90,708499,41,20113,-61
2020-11-15 03:35:21,14.63,10.15,4.70,99.90,708547,41,20111,-64
2020-11-15 03:35:52,13.63,9.30,4.70,99.90,708431,41,20120,-65
2020-11-15 03:36:22,12.85,9.30,4.70,99.90,704686,42,20101,-64
2020-11-15 03:36:53,13.82,9.50,4.70,99.90,702780,42,20112,-64
2020-11-15 03:37:24,13.32,9.60,4.70,99.90,701039,42,20566,-67
2020-11-15 03:37:58,11.63,8.77,4.80,99.90,702902,42,20120,-66
2020-11-15 03:38:29,15.10,9.63,4.70,99.90,702863,42,20578,-65
2020-11-15 03:39:00,15.32,9.23,4.70,99.90,703067,42,20138,-65
2020-11-15 03:39:31,14.88,9.65,4.70,99.90,703168,42,20105,-66
2020-11-15 03:40:02,13.27,9.07,4.70,99.90,700895,42,20118,-67
2020-11-15 03:40:32,14.80,8.70,4.70,99.90,700972,42,20110,-68
2020-11-15 03:41:03,13.27,9.65,4.70,99.90,702895,42,20183,-62
2020-11-15 03:41:34,11.85,8.60,4.70,99.90,700975,42,20490,-67
2020-11-15 03:42:05,12.48,8.55,4.70,99.90,704731,42,20566,-70
2020-11-15 03:42:36,13.90,9.15,4.70,99.90,706639,42,20108,-63
2020-11-15 03:43:07,14.10,9.35,4.70,99.90,704639,42,20485,-65
2020-11-15 03:43:38,14.63,9.27,4.80,99.90,706596,42,20105,-67
2020-11-15 03:44:08,14.23,9.55,4.70,99.90,706488,42,20478,-65
2020-11-15 03:44:39,14.90,9.20,4.70,99.90,704984,41,20097,-65
2020-11-15 03:45:10,15.15,8.63,4.70,99.90,720780,34,20139,-66
2020-11-15 03:45:41,12.27,9.07,4.70,99.90,704824,42,20640,-69
2020-11-15 03:46:12,17.95,9.02,4.80,99.90,704733,42,20153,-67
2020-11-15 03:46:43,13.65,8.95,4.80,99.90,704869,42,20648,-69
2020-11-15 03:47:14,13.90,9.45,4.70,99.90,702761,42,20105,-65
2020-11-15 03:47:44,11.68,8.25,4.80,99.90,702869,42,20262,-68
2020-11-15 03:48:15,12.65,8.85,4.80,99.90,702840,42,20199,-68
2020-11-15 03:48:46,12.75,9.18,4.80,99.90,703201,41,20120,-65
2020-11-15 03:49:17,11.88,8.90,4.80,99.90,704697,42,20119,-66
2020-11-15 03:49:48,13.07,8.55,4.80,99.90,702972,42,20616,-68
2020-11-15 03:50:19,11.45,8.77,4.80,99.90,704728,42,20152,-63
2020-11-15 03:50:50,11.75,8.30,4.80,99.90,702778,42,20105,-65
2020-11-15 03:51:21,14.30,8.73,4.90,99.90,701018,42,20124,-64
2020-11-15 03:51:52,12.77,8.68,4.90,99.90,702852,42,20120,-67
2020-11-15 03:52:22,14.02,8.57,4.90,99.90,701294,42,20117,-66
2020-11-15 03:52:53,14.02,9.02,4.80,99.90,706751,41,20115,-67
2020-11-15 03:53:24,12.85,8.52,4.90,99.90,708475,41,20701,-65
2020-11-15 03:53:55,11.52,8.32,4.80,99.90,702988,42,20115,-63
2020-11-15 03:54:26,16.85,9.30,4.80,99.90,702835,42,20509,-67
2020-11-15 03:54:57,13.32,8.95,4.80,99.90,744715,34,20203,-65
2020-11-15 03:55:27,15.40,9.23,4.80,99.90,704584,42,20134,-66
2020-11-15 03:55:58,13.60,8.80,4.80,99.90,702898,42,20586,-66
2020-11-15 03:56:29,15.43,8.70,4.80,99.90,701075,42,20125,-64
2020-11-15 03:57:00,12.80,8.45,4.80,99.90,699246,42,20470,-63
2020-11-15 03:57:31,13.35,8.68,4.80,99.90,700995,42,20102,-65
2020-11-15 03:58:01,14.48,8.60,4.80,99.90,699218,42,20114,-66
2020-11-15 03:58:32,14.10,8.77,4.80,99.90,701148,42,20113,-67
2020-11-15 03:59:03,15.45,9.02,4.80,99.90,704817,42,20561,-64
2020-11-15 03:59:34,14.60,8.43,4.80,99.90,704810,42,20185,-67
2020-11-15 04:00:07,16.48,8.55,4.80,99.90,704742,42,20572,-65
2020-11-15 04:00:38,16.30,9.10,4.80,99.90,711549,34,20130,-65
2020-11-15 04:01:09,15.27,8.82,4.70,99.90,699390,42,20111,-67
2020-11-15 04:01:40,17.55,8.35,4.70,99.90,699376,42,20121,-68
2020-11-15 04:02:10,13.25,8.23,4.70,99.90,701139,42,20117,-65
2020-11-15 04:02:41,15.00,8.05,4.70,99.90,702935,42,20184,-63
2020-11-15 04:03:12,11.32,8.05,4.70,99.90,704788,42,20093,-68
2020-11-15 04:03:43,13.30,8.88,4.70,99.90,700896,42,20124,-66
2020-11-15 04:04:14,13.05,8.57,4.70,99.90,701010,42,20118,-67
2020-11-15 04:04:44,13.77,8.15,4.70,99.90,700928,42,20634,-62
2020-11-15 04:05:15,15.48,8.75,4.70,99.90,695745,42,20186,-69
2020-11-15 04:05:46,13.63,8.77,4.60,99.90,699089,42,20121,-64
2020-11-15 04:06:17,14.18,8.40,4.70,99.90,697331,42,20118,-67
2020-11-15 04:06:48,13.57,9.07,4.60,99.90,699230,42,20126,-67
2020-11-15 04:07:18,13.50,8.90,4.60,99.90,703069,42,20117,-62
2020-11-15 04:07:49,13.15,8.85,4.60,99.90,701055,42,20569,-64
2020-11-15 04:08:20,15.02,7.82,4.60,99.90,702723,42,20110,-68
2020-11-15 04:08:51,13.20,8.50,4.60,99.90,700935,42,20114,-64
2020-11-15 04:09:22,12.95,8.45,4.60,99.90,699181,42,20549,-63
2020-11-15 04:09:53,13.05,9.15,4.50,99.90,699226,42,20115,-66
2020-11-15 04:10:24,12.73,8.48,4.60,99.90,697419,42,20099,-64
2020-11-15 04:10:55,14.13,8.18,4.50,99.90,697295,42,20118,-67
2020-11-15 04:11:26,13.20,8.38,4.60,99.90,699295,42,20102,-63
2020-11-15 04:11:56,14.02,8.57,4.60,99.90,700877,42,20122,-67
2020-11-15 04:12:27,12.38,8.13,4.50,99.90,701053,42,20606,-66
2020-11-15 04:12:58,14.15,8.77,4.60,99.90,702790,42,20124,-63
2020-11-15 04:13:29,12.35,8.70,4.50,99.90,702940,42,20106,-63
2020-11-15 04:14:00,11.73,8.05,4.50,99.90,702794,42,20601,-66
2020-11-15 04:14:30,12.45,8.43,4.50,99.90,702964,42,20113,-67
2020-11-15 04:15:01,12.75,8.52,4.50,99.90,704721,42,20113,-64
2020-11-15 04:15:32,12.65,8.73,4.50,99.90,702843,42,20153,-66
2020-11-15 04:16:09,13.23,8.65,4.50,99.90,702802,42,20120,-62
2020-11-15 04:16:39,11.60,8.23,4.50,99.90,767271,34,20121,-63
2020-11-15 04:17:10,11.25,7.72,4.50,99.90,699479,42,20130,-68
2020-11-15 04:17:41,14.10,7.65,4.50,99.90,701473,42,20146,-69
2020-11-15 04:18:12,12.15,8.23,4.40,99.90,697495,42,20133,-65
2020-11-15 04:18:43,14.48,7.95,4.40,99.90,699252,42,20137,-62
2020-11-15 04:19:14,11.75,7.75,4.50,99.90,700955,42,20124,-64
2020-11-15 04:19:45,11.02,7.75,4.50,99.90,699288,42,20558,-64
2020-11-15 04:20:15,9.82,7.05,4.50,99.90,699094,42,20129,-66
2020-11-15 04:20:46,13.00,7.40,4.40,99.90,700869,42,20129,-64
2020-11-15 04:21:17,12.43,7.65,4.50,99.90,700943,42,20124,-66
2020-11-15 04:21:48,11.25,7.75,4.50,99.90,702824,42,20192,-64
2020-11-15 04:22:19,10.77,7.63,4.50,99.90,704574,42,20113,-64
2020-11-15 04:22:49,10.93,7.47,4.60,99.90,700963,42,20183,-63
2020-11-15 04:23:20,13.52,6.70,4.60,99.90,701012,42,20550,-64
2020-11-15 04:23:51,10.45,7.45,4.60,99.90,702795,42,20133,-65
2020-11-15 04:24:22,10.88,7.13,4.60,99.90,702918,42,20146,-66
2020-11-15 04:24:53,10.55,6.70,4.60,99.90,699147,42,20606,-65
2020-11-15 04:25:24,10.15,7.50,4.60,99.90,700930,42,20208,-64
2020-11-15 04:25:54,10.88,7.55,4.60,99.90,700957,42,20487,-64
2020-11-15 04:26:25,9.88,6.72,4.60,99.90,699215,42,20125,-63
2020-11-15 04:26:56,11.68,6.90,4.60,99.90,702779,42,20121,-65
2020-11-15 04:27:27,9.73,7.07,4.60,99.90,700981,42,20439,-64
2020-11-15 04:27:58,10.63,7.18,4.50,99.90,699218,42,20115,-64
2020-11-15 04:28:29,11.27,6.53,4.50,99.90,700864,42,20114,-66
2020-11-15 04:29:00,9.60,7.00,4.60,99.90,701032,42,20126,-64
2020-11-15 04:29:32,10.15,6.78,4.60,99.90,697306,42,20656,-66
2020-11-15 04:30:12,8.27,6.20,4.60,99.90,699279,42,20200,-68
2020-11-15 04:30:43,13.57,6.82,4.60,99.90,699107,42,20114,-63
2020-11-15 04:31:14,11.00,7.00,4.60,99.90,727449,34,20140,-61
2020-11-15 04:31:45,10.18,6.78,4.60,99.90,699025,42,20531,-65
2020-11-15 04:32:16,10.80,6.63,4.60,99.90,699100,42,20644,-64
2020-11-15 04:32:47,10.25,6.85,4.60,99.90,699066,42,20233,-64
2020-11-15 04:33:19,10.70,6.88,4.60,99.90,700920,42,20129,-64
2020-11-15 04:33:50,11.35,6.50,4.60,99.90,717062,34,20572,-62
2020-11-15 04:34:21,10.73,6.53,4.60,99.90,702841,42,20124,-64
2020-11-15 04:34:51,10.18,6.93,4.60,99.90,700823,42,20118,-66
2020-11-15 04:35:22,10.38,6.88,4.60,99.90,700941,42,20225,-64
2020-11-15 04:35:54,9.70,7.03,4.60,99.90,700785,42,20144,-66
2020-11-15 04:36:25,11.55,7.10,4.60,99.90,701092,42,20106,-63
2020-11-15 04:36:55,9.48,7.13,4.60,99.90,702946,42,20113,-66
2020-11-15 04:37:26,9.02,6.65,4.60,99.90,700942,42,20200,-65
2020-11-15 04:37:57,11.75,6.65,4.60,99.90,700878,42,20125,-65
2020-11-15 04:38:28,10.43,7.30,4.50,99.90,700942,42,20125,-63
2020-11-15 04:38:58,10.30,7.03,4.60,99.90,695487,42,20572,-64
2020-11-15 04:39:29,9.98,6.82,4.60,99.90,701153,42,20303,-64
2020-11-15 04:40:00,10.23,6.40,4.50,99.90,702824,42,20187,-66
2020-11-15 04:40:31,10.63,7.00,4.50,99.90,699220,42,20192,-66
2020-11-15 04:41:02,12.05,6.57,4.60,99.90,700937,42,20150,-64
2020-11-15 04:41:33,9.25,5.72,4.50,99.90,752847,34,20101,-63
2020-11-15 04:42:04,13.43,6.40,4.50,99.90,698994,42,20199,-63
2020-11-15 04:42:34,10.15,6.20,4.60,99.90,702806,42,20589,-65
2020-11-15 04:43:05,10.48,6.55,4.60,99.90,702766,42,20197,-65
2020-11-15 04:43:36,10.95,6.95,4.60,99.90,740100,34,20102,-64
2020-11-15 04:44:07,9.45,6.38,4.60,99.90,700944,42,20195,-66
2020-11-15 04:44:38,9.82,6.50,4.70,99.90,697156,42,20614,-64
2020-11-15 04:45:09,9.82,6.18,4.60,99.90,697413,42,20181,-64
2020-11-15 04:45:40,10.82,6.03,4.70,99.90,699002,42,20626,-66
2020-11-15 04:46:10,9.23,6.07,4.70,99.90,699225,42,20114,-67
2020-11-15 04:46:41,10.75,6.53,4.70,99.90,700888,42,20164,-67
2020-11-15 04:47:12,9.18,6.22,4.70,99.90,699243,42,20118,-64
2020-11-15 04:47:43,11.52,6.85,4.70,99.90,700854,42,20106,-66
2020-11-15 04:48:14,9.43,6.25,4.70,99.90,700874,42,20133,-62
2020-11-15 04:48:45,8.85,5.90,4.70,99.90,700821,42,20146,-63
2020-11-15 04:49:15,9.75,6.40,4.80,99.90,700946,42,20188,-66
2020-11-15 04:49:47,10.27,6.35,4.80,99.90,699095,42,20169,-64
2020-11-15 04:50:17,10.50,6.45,4.70,99.90,701052,42,20114,-64
2020-11-15 04:50:48,10.48,6.65,4.70,99.90,702809,42,20135,-66
2020-11-15 04:51:19,12.93,6.38,4.70,99.90,699125,42,20110,-69
2020-11-15 04:51:50,11.93,6.93,4.70,99.90,700808,42,20597,-65
2020-11-15 04:52:21,10.55,6.80,4.70,99.90,701075,42,20163,-65
2020-11-15 04:52:52,9.40,6.90,4.70,99.90,699413,42,20197,-66
2020-11-15 04:53:23,9.98,6.93,4.60,99.90,697884,42,20121,-68
2020-11-15 04:53:53,9.20,6.68,4.70,99.90,699508,42,20138,-68
2020-11-15 04:54:24,10.25,6.78,4.60,99.90,701455,42,20582,-65
2020-11-15 04:54:55,9.27,6.07,4.60,99.90,701384,42,20105,-66
2020-11-15 04:55:26,9.45,7.15,4.60,99.90,703288,42,20110,-68
2020-11-15 04:55:57,9.95,6.45,4.60,99.90,703064,42,20117,-65
2020-11-15 04:56:28,11.50,7.40,4.60,99.90,773786,34,20566,-61
2020-11-15 04:56:59,9.40,6.70,4.60,99.90,695632,42,20130,-62
2020-11-15 04:57:29,10.52,7.25,4.60,99.90,695745,42,20612,-63
2020-11-15 04:58:00,9.27,6.40,4.70,99.90,699329,42,20118,-65
2020-11-15 04:58:31,9.60,6.45,4.60,99.90,699710,42,20114,-65
2020-11-15 04:59:02,12.10,6.28,4.70,99.90,703164,42,20109,-64
2020-11-15 04:59:35,10.00,6.85,4.70,99.90,703249,42,20215,-64
2020-11-15 05:00:12,11.73,7.03,4.70,99.90,711934,34,20113,-65
2020-11-15 05:00:43,11.45,7.13,4.70,99.90,705677,42,20109,-65
2020-11-15 05:01:14,9.68,6.30,4.70,99.90,699329,42,20133,-65
2020-11-15 05:01:45,10.73,6.95,4.70,99.90,699371,42,20146,-63
2020-11-15 05:02:16,9.65,6.20,4.70,99.90,703030,42,20117,-66
2020-11-15 05:02:51,9.82,6.55,4.70,99.90,701221,42,20142,-65
2020-11-15 05:03:22,10.00,6.65,4.70,99.90,754292,34,20114,-67
2020-11-15 05:03:53,9.60,6.70,4.70,99.90,701148,42,20117,-63
2020-11-15 05:04:23,9.70,6.28,4.70,99.90,701219,42,20121,-62
2020-11-15 05:04:54,10.30,6.82,4.70,99.90,701233,42,20125,-65
2020-11-15 05:05:25,10.70,6.30,4.70,99.90,699328,42,20150,-67
2020-11-15 05:05:56,11.60,6.68,4.70,99.90,697683,42,20200,-69
2020-11-15 05:06:27,9.75,6.75,4.70,99.90,714556,34,20125,-65
2020-11-15 05:06:58,10.40,6.88,4.70,99.90,699609,42,20110,-64
2020-11-15 05:07:31,8.95,6.13,4.70,99.90,703218,42,20528,-67
2020-11-15 05:08:05,9.55,6.38,4.70,99.90,711855,34,20167,-68
2020-11-15 05:08:36,8.45,6.55,4.80,99.90,717932,34,20106,-66
2020-11-15 05:09:08,10.88,6.38,4.70,99.90,703125,42,20105,-65
2020-11-15 05:09:47,9.68,6.13,4.70,99.90,703032,42,20117,-63
2020-11-15 05:10:20,10.85,6.38,4.70,99.90,704894,42,20117,-65
2020-11-15 05:10:52,9.95,6.45,4.70,99.90,713337,34,20647,-64
2020-11-15 05:11:23,10.75,6.70,4.70,99.90,717327,34,20133,-67
2020-11-15 05:11:56,10.90,6.40,4.70,99.90,718058,34,20129,-63
2020-11-15 05:12:27,10.02,7.13,4.70,99.90,718523,34,20198,-62
2020-11-15 05:12:59,10.43,6.13,4.70,99.90,703125,42,20188,-68
2020-11-15 05:13:30,10.55,6.60,4.60,99.90,706643,34,20106,-65
2020-11-15 05:14:06,10.07,7.10,4.60,99.90,703055,42,20589,-67
2020-11-15 05:14:37,12.63,7.30,4.60,99.90,742061,34,20102,-61
2020-11-15 05:15:07,9.48,6.90,4.60,99.90,701311,42,20124,-67
2020-11-15 05:15:38,9.90,6.15,4.60,99.90,701205,42,20109,-63
2020-11-15 05:16:10,9.88,6.53,4.60,99.90,699416,42,20114,-63
2020-11-15 05:16:41,10.15,7.10,4.60,99.90,712791,34,20685,-65
2020-11-15 05:17:14,10.80,6.90,4.60,99.90,701240,42,20202,-66
2020-11-15 05:17:45,11.15,7.07,4.60,99.90,715765,34,20598,-66
2020-11-15 05:18:16,12.27,7.13,4.50,99.90,699314,42,20111,-67
2020-11-15 05:18:47,10.35,6.90,4.50,99.90,699729,42,20114,-64
2020-11-15 05:19:18,9.73,7.30,4.50,99.90,699465,42,20625,-65
2020-11-15 05:19:51,9.00,6.57,4.50,99.90,699493,42,20115,-68
2020-11-15 05:20:25,10.20,6.60,4.50,99.90,708201,34,20506,-63
2020-11-15 05:20:56,11.25,6.88,4.50,99.90,741065,34,20114,-65
2020-11-15 05:21:31,11.00,6.65,4.50,99.90,701687,42,20124,-69
2020-11-15 05:22:05,9.50,6.38,4.50,99.90,702423,34,20187,-62
2020-11-15 05:22:39,10.20,6.53,4.50,99.90,716012,34,20110,-67
2020-11-15 05:23:14,10.35,6.88,4.40,99.90,701914,42,20630,-65
2020-11-15 05:23:45,9.18,6.97,4.40,99.90,747120,34,20102,-65
2020-11-15 05:24:17,10.23,6.40,4.40,99.90,697529,42,20110,-66
2020-11-15 05:24:47,9.32,6.75,4.40,99.90,707058,34,20151,-64
2020-11-15 05:25:18,10.50,6.32,4.40,99.90,699345,42,20114,-65
2020-11-15 05:25:49,9.40,6.63,4.40,99.90,699328,42,20551,-66
2020-11-15 05:26:20,12.02,7.32,4.40,99.90,695532,42,20122,-67
2020-11-15 05:26:51,10.00,6.88,4.40,99.90,695752,42,20650,-67
2020-11-15 05:27:21,10.68,7.38,4.40,99.90,697605,42,20119,-68
2020-11-15 05:27:52,10.77,7.60,4.40,99.90,697675,42,20591,-67
2020-11-15 05:28:23,9.80,6.75,4.40,99.90,701358,42,20196,-68
2020-11-15 05:28:54,10.15,7.00,4.30,99.90,701331,42,20154,-63
2020-11-15 05:29:25,12.02,8.00,4.40,99.90,701408,42,20562,-66
2020-11-15 05:29:56,11.50,7.80,4.40,99.90,703060,42,20149,-68
2020-11-15 05:30:27,10.55,7.03,4.40,99.90,703122,42,20184,-65
2020-11-15 05:30:57,9.88,6.95,4.30,99.90,703016,42,20589,-63
2020-11-15 05:31:29,10.95,7.35,4.30,99.90,701174,42,20102,-66
2020-11-15 05:32:00,12.15,8.13,4.40,99.90,712728,34,20180,-65
2020-11-15 05:32:32,9.30,6.50,4.30,99.90,703147,42,20160,-64
2020-11-15 05:33:02,8.55,6.55,4.30,99.90,714135,34,20671,-65
2020-11-15 05:33:33,8.73,6.60,4.30,99.90,699666,42,20183,-67
2020-11-15 05:34:04,10.82,7.20,4.30,99.90,701263,42,20102,-65
2020-11-15 05:34:35,10.32,7.07,4.30,99.90,705003,42,20191,-63
2020-11-15 05:35:05,11.63,7.28,4.30,99.90,701218,42,20110,-64
2020-11-15 05:35:37,12.88,6.93,4.40,99.90,701122,42,20117,-64
2020-11-15 05:36:08,11.38,6.97,4.40,99.90,715298,34,20173,-69
2020-11-15 05:36:41,9.88,7.03,4.40,99.90,704997,42,20113,-69
2020-11-15 05:37:12,10.55,6.53,4.40,99.90,713756,34,20129,-62
2020-11-15 05:37:42,10.10,6.50,4.40,99.90,705075,42,20117,-65
2020-11-15 05:38:13,10.05,6.80,4.40,99.90,704953,42,20214,-67
2020-11-15 05:38:44,8.43,6.20,4.40,99.90,701183,42,20562,-65
2020-11-15 05:39:15,10.68,6.80,4.30,99.90,702962,42,20209,-66
2020-11-15 05:39:46,10.50,6.57,4.40,99.90,703081,42,20176,-66
2020-11-15 05:40:16,9.30,6.55,4.30,99.90,703242,42,20117,-67
2020-11-15 05:40:47,10.07,6.78,4.30,99.90,703027,42,20129,-63
2020-11-15 05:41:18,11.85,7.43,4.40,99.90,699322,42,20121,-64
2020-11-15 05:41:53,10.25,6.85,4.30,99.90,699373,42,20122,-66
2020-11-15 05:42:24,11.05,6.57,4.30,99.90,709700,34,20129,-67
2020-11-15 05:42:55,9.18,6.82,4.30,99.90,697423,42,20129,-64
2020-11-15 05:43:26,11.20,6.97,4.40,99.90,695565,42,20199,-65
2020-11-15 05:43:57,9.93,6.85,4.30,99.90,695710,42,20242,-65
2020-11-15 05:44:29,14.00,6.90,4.30,99.90,699263,42,20134,-61
2020-11-15 05:45:00,9.75,6.95,4.30,99.90,711631,34,20129,-62
2020-11-15 05:45:31,11.40,6.70,4.40,99.90,699258,42,20124,-66
2020-11-15 05:46:02,12.10,6.78,4.40,99.90,715553,34,20113,-64
2020-11-15 05:46:33,13.38,7.32,4.40,99.90,702986,42,20474,-62
2020-11-15 05:47:03,11.90,7.00,4.40,99.90,701151,42,20124,-62
2020-11-15 05:47:38,10.80,6.82,4.30,99.90,701137,42,20114,-65
2020-11-15 05:48:13,9.52,6.63,4.30,99.90,702940,42,20160,-66
2020-11-15 05:48:48,10.10,6.47,4.30,99.90,702990,42,20116,-65
2020-11-15 05:49:20,11.25,6.75,4.30,99.90,767162,34,20139,-61
2020-11-15 05:49:51,9.77,7.22,4.30,99.90,712658,34,20574,-64
2020-11-15 05:50:23,10.82,6.70,4.30,99.90,701160,42,20122,-62
2020-11-15 05:50:54,11.05,6.25,4.30,99.90,714769,34,20752,-66
2020-11-15 05:51:25,11.45,7.38,4.30,99.90,701047,42,20186,-67
2020-11-15 05:51:57,10.27,6.88,4.20,99.90,699262,42,20110,-62
2020-11-15 05:52:30,9.52,6.55,4.30,99.90,715101,34,20118,-67
2020-11-15 05:53:00,13.20,6.80,4.30,99.90,701096,42,20188,-69
2020-11-15 05:53:31,9.52,6.50,4.30,99.90,701131,42,20664,-65
2020-11-15 05:54:03,10.15,6.72,4.30,99.90,699590,42,20106,-64
2020-11-15 05:54:33,8.35,6.50,4.30,99.90,701568,42,20195,-66
2020-11-15 05:55:05,15.15,6.72,4.30,99.90,704952,42,20293,-62
2020-11-15 05:55:36,11.60,6.95,4.30,99.90,715067,34,20197,-66
2020-11-15 05:56:15,11.23,6.70,4.30,99.90,703094,42,20196,-64
2020-11-15 05:56:47,10.73,6.43,4.30,99.90,711188,34,20187,-63
2020-11-15 05:57:19,8.55,6.10,4.30,99.90,778774,34,20128,-67
2020-11-15 05:57:50,9.63,6.70,4.30,99.90,715168,34,20597,-65
2020-11-15 05:58:20,10.95,6.70,4.30,99.90,702844,42,20102,-67
2020-11-15 05:58:51,11.27,7.13,4.30,99.90,699513,42,20596,-67
2020-11-15 05:59:22,9.75,6.60,4.30,99.90,699607,42,20107,-66
2020-11-15 05:59:53,8.55,6.38,4.20,99.90,701075,42,20118,-65
2020-11-15 06:00:25,12.43,6.88,4.30,99.90,700301,42,20158,-68
2020-11-15 06:00:55,10.70,6.78,4.30,99.90,701258,42,20176,-64
2020-11-15 06:01:27,9.95,6.20,4.20,99.90,702890,42,20121,-64
2020-11-15 06:02:16,9.93,7.00,4.30,99.90,712150,34,20357,-69
2020-11-15 06:02:49,10.07,6.35,4.30,99.90,720835,34,20121,-65
2020-11-15 06:03:20,9.32,6.25,4.30,99.90,714179,34,20121,-64
2020-11-15 06:03:52,10.52,6.43,4.30,99.90,703025,42,20113,-69
2020-11-15 06:04:23,12.57,6.68,4.30,99.90,752758,34,20192,-62
2020-11-15 06:04:54,9.80,6.47,4.30,99.90,701694,42,20618,-66
2020-11-15 06:05:26,11.98,6.75,4.30,99.90,720327,34,20112,-66
2020-11-15 06:05:57,13.15,6.85,4.30,99.90,716305,34,20126,-64
2020-11-15 06:06:37,11.48,6.55,4.30,99.90,703173,42,20114,-64
2020-11-15 06:07:07,8.70,6.25,4.20,99.90,705602,42,20134,-67
2020-11-15 06:07:39,10.32,6.10,4.20,99.90,705589,42,20416,-66
2020-11-15 06:08:10,10.30,6.82,4.20,99.90,719189,34,20140,-66
2020-11-15 06:08:41,9.85,6.68,4.30,99.90,708616,41,20627,-65
2020-11-15 06:09:12,10.13,6.80,4.20,99.90,708880,41,20159,-64
2020-11-15 06:09:43,10.30,6.60,4.20,99.90,708678,41,20120,-64
2020-11-15 06:10:20,9.82,6.18,4.20,99.90,706602,42,20121,-65
2020-11-15 06:10:58,11.65,7.43,4.20,99.90,703060,42,20303,-67
2020-11-15 06:11:29,10.60,6.78,4.20,99.90,773110,34,20097,-66
2020-11-15 06:12:01,14.00,7.88,4.20,99.90,706662,42,20113,-67
2020-11-15 06:12:32,8.63,6.25,4.10,99.90,764086,34,20105,-62
2020-11-15 06:13:02,10.73,6.63,4.20,99.90,700987,42,20514,-65
2020-11-15 06:13:40,10.25,7.13,4.10,99.90,699670,42,20110,-66
2020-11-15 06:14:11,11.10,7.15,4.10,99.90,701109,42,20110,-62
2020-11-15 06:14:42,12.73,7.25,4.10,99.90,703363,42,20106,-63
2020-11-15 06:15:24,11.60,7.65,4.10,99.90,702945,42,20120,-65
2020-11-15 06:16:04,9.70,6.47,4.10,99.90,704833,42,20102,-64
2020-11-15 06:16:35,11.50,6.63,4.10,99.90,706735,42,20158,-67
2020-11-15 06:17:06,11.68,6.57,4.10,99.90,706198,42,20111,-69
2020-11-15 06:17:38,11.25,6.43,4.10,99.90,706344,42,20133,-65
2020-11-15 06:18:10,10.90,6.78,4.10,99.90,706960,41,20504,-67
2020-11-15 06:18:40,11.10,6.85,4.10,99.90,706950,41,20108,-64
2020-11-15 06:19:12,11.23,7.38,4.10,99.90,706745,42,20104,-65
2020-11-15 06:19:42,10.00,7.00,4.10,99.90,706722,42,20117,-67
2020-11-15 06:20:13,13.00,6.90,4.10,99.90,706928,41,20638,-67
2020-11-15 06:20:44,10.45,7.70,4.10,99.90,708776,41,20136,-66
2020-11-15 06:21:15,10.63,7.07,4.10,99.90,710543,41,20713,-69
2020-11-15 06:21:46,10.95,7.10,4.10,99.90,706637,42,20117,-69
2020-11-15 06:22:16,10.63,6.97,4.10,99.90,702969,42,20117,-69
2020-11-15 06:22:48,11.02,7.05,4.20,99.90,702894,42,20114,-65
2020-11-15 06:23:18,10.77,6.85,4.20,99.90,703076,42,20117,-68
2020-11-15 06:23:50,10.18,6.88,4.20,99.90,703255,42,20113,-67
2020-11-15 06:24:21,11.32,6.68,4.20,99.90,765190,34,20109,-64
2020-11-15 06:24:52,9.85,6.60,4.20,99.90,703155,42,20589,-63
2020-11-15 06:25:22,11.27,6.68,4.30,99.90,704870,42,20161,-65
2020-11-15 06:25:53,10.90,6.00,4.30,99.90,704940,42,20116,-65
2020-11-15 06:26:24,8.77,6.15,4.30,99.90,703053,42,20481,-63
2020-11-15 06:26:55,9.65,6.53,4.30,99.90,701223,42,20234,-68
2020-11-15 06:27:26,8.65,5.80,4.30,99.90,701119,42,20107,-67
2020-11-15 06:27:57,10.85,6.38,4.30,99.90,701102,42,20582,-67
2020-11-15 06:28:28,11.25,6.50,4.30,99.90,771702,34,20189,-67
2020-11-15 06:28:59,9.90,6.43,4.30,99.90,699437,42,20208,-63
2020-11-15 06:29:30,9.70,6.63,4.40,99.90,702975,42,20615,-67
2020-11-15 06:30:00,13.75,6.63,4.40,99.90,701342,42,20121,-65
2020-11-15 06:30:31,11.60,6.13,4.40,99.90,703069,42,20521,-66
2020-11-15 06:31:02,9.13,6.00,4.40,99.90,704879,42,20121,-67
2020-11-15 06:31:33,9.27,6.45,4.40,99.90,706881,41,20269,-65
2020-11-15 06:32:04,11.25,6.47,4.40,99.90,708619,41,20145,-64
2020-11-15 06:32:34,8.25,5.93,4.40,99.90,708888,41,20111,-67
2020-11-15 06:33:05,10.80,5.80,4.40,99.90,708634,41,20123,-65
2020-11-15 06:33:36,10.55,5.72,4.40,99.90,708611,41,20182,-67
2020-11-15 06:34:07,9.30,5.70,4.50,99.90,708665,41,20112,-69
2020-11-15 06:34:38,10.02,6.50,4.50,99.90,706838,41,20171,-67
2020-11-15 06:35:09,10.55,5.90,4.50,99.90,706752,42,20187,-67
2020-11-15 06:35:39,9.05,6.38,4.40,99.90,700950,42,20595,-63
2020-11-15 06:36:10,10.07,5.97,4.50,99.90,701187,42,20109,-67
2020-11-15 06:36:41,10.35,5.82,4.50,99.90,701244,42,20108,-66
2020-11-15 06:37:12,10.32,6.22,4.50,99.90,760291,34,20106,-65
2020-11-15 06:37:43,10.35,6.43,4.50,99.90,706793,41,20138,-65
2020-11-15 06:38:14,9.30,6.00,4.50,99.90,704793,42,20124,-65
2020-11-15 06:38:48,8.85,5.93,4.50,99.90,702922,42,20713,-68
2020-11-15 06:39:19,11.25,6.00,4.50,99.90,719079,34,20129,-64
2020-11-15 06:39:49,10.68,5.50,4.50,99.90,701335,42,20121,-67
2020-11-15 06:40:20,9.45,5.63,4.50,99.90,702926,42,20613,-67
2020-11-15 06:40:51,12.13,5.68,4.50,99.90,700976,42,20605,-66
2020-11-15 06:41:22,10.45,6.05,4.50,99.90,701123,42,20118,-63
2020-11-15 06:41:53,9.32,5.97,4.50,99.90,703041,42,20164,-65
2020-11-15 06:42:24,9.82,6.32,4.50,99.90,701130,42,20117,-64
2020-11-15 06:42:55,9.60,5.93,4.50,99.90,701265,42,20184,-65
2020-11-15 06:43:25,8.95,5.85,4.50,99.90,701185,42,20129,-60
2020-11-15 06:44:01,9.18,5.90,4.50,99.90,702988,42,20117,-63
2020-11-15 06:44:31,9.80,6.47,4.60,99.90,702980,42,20116,-64
2020-11-15 06:45:04,9.68,6.53,4.50,99.90,704776,42,20489,-67
2020-11-15 06:45:35,9.93,6.25,4.50,99.90,755490,34,20109,-65
2020-11-15 06:46:06,9.48,5.95,4.50,99.90,702962,42,20110,-68
2020-11-15 06:46:36,8.07,6.10,4.60,99.90,749031,34,20109,-64
2020-11-15 06:47:08,9.10,6.30,4.50,99.90,706666,42,20105,-67
2020-11-15 06:47:40,10.52,6.10,4.50,99.90,776628,34,20110,-68
2020-11-15 06:48:10,10.23,5.78,4.50,99.90,715034,34,20195,-66
2020-11-15 06:48:44,9.75,6.45,4.60,99.90,705021,42,20131,-66
2020-11-15 06:49:15,9.10,5.85,4.60,99.90,703250,42,20117,-65
2020-11-15 06:49:46,9.07,5.80,4.50,99.90,716953,34,20098,-67
2020-11-15 06:50:17,11.82,6.70,4.60,99.90,702969,42,20112,-64
2020-11-15 06:50:48,8.98,5.75,4.60,99.90,703620,42,20577,-66
2020-11-15 06:51:19,9.70,5.97,4.60,99.90,706799,41,20638,-64
2020-11-15 06:51:50,8.82,5.85,4.60,99.90,704724,42,20115,-63
2020-11-15 06:52:21,9.27,5.68,4.60,99.90,704884,42,20109,-67
2020-11-15 06:52:52,8.52,6.10,4.60,99.90,706683,42,20600,-68
2020-11-15 06:53:26,9.10,5.65,4.60,99.90,706881,41,20108,-62
2020-11-15 06:53:57,9.00,5.85,4.60,99.90,724293,34,20107,-72
2020-11-15 06:54:28,10.27,6.50,4.60,99.90,759762,34,20189,-69
2020-11-15 06:55:00,10.00,6.03,4.60,99.90,701042,42,20121,-65
2020-11-15 06:55:31,8.15,5.68,4.60,99.90,763885,34,20128,-62
2020-11-15 06:56:04,10.43,6.22,4.60,99.90,701194,42,20121,-69
2020-11-15 06:56:35,10.18,5.93,4.60,99.90,748350,34,20562,-67
2020-11-15 06:57:06,8.52,5.82,4.60,99.90,702875,42,20128,-66
2020-11-15 06:57:37,9.77,6.07,4.60,99.90,702981,42,20113,-64
2020-11-15 06:58:08,8.23,6.00,4.60,99.90,703051,42,20553,-68
2020-11-15 06:58:39,9.55,6.03,4.60,99.90,773951,34,20210,-66
2020-11-15 06:59:10,9.18,5.97,4.60,99.90,703163,42,20678,-67
2020-11-15 06:59:41,8.65,5.53,4.60,99.90,704782,42,20641,-64
2020-11-15 07:00:12,9.00,6.10,4.60,99.90,701045,42,20121,-66
2020-11-15 07:00:43,9.55,5.90,4.60,99.90,716116,34,20134,-67
2020-11-15 07:01:14,10.32,6.15,4.60,99.90,703017,42,20117,-67
2020-11-15 07:01:45,9.57,5.88,4.60,99.90,703059,42,20196,-65
2020-11-15 07:02:16,10.38,5.88,4.60,99.90,706653,42,20222,-62
2020-11-15 07:02:47,13.70,6.40,4.70,99.90,706760,41,20108,-66
2020-11-15 07:03:17,8.48,6.05,4.70,99.90,704743,42,20101,-64
2020-11-15 07:03:51,9.00,6.25,4.70,99.90,704760,42,20117,-67
2020-11-15 07:04:22,10.50,6.35,4.70,99.90,766339,34,20122,-65
2020-11-15 07:04:53,9.27,5.88,4.70,99.90,702837,42,20112,-68
2020-11-15 07:05:23,8.93,5.47,4.70,99.90,703148,42,20121,-65
2020-11-15 07:06:01,7.40,5.30,4.70,99.90,704947,42,20113,-66
2020-11-15 07:06:32,10.32,6.13,4.80,99.90,705363,42,20108,-65
2020-11-15 07:07:02,13.07,6.20,4.80,99.90,704716,42,20125,-67
2020-11-15 07:07:33,9.48,5.88,4.80,99.90,704766,42,20113,-67
2020-11-15 07:08:04,7.80,5.38,4.80,99.90,719845,34,20117,-67
2020-11-15 07:08:35,9.30,5.78,4.80,99.90,704991,42,20106,-65
2020-11-15 07:09:06,9.85,5.68,4.80,99.90,703039,42,20113,-69
2020-11-15 07:09:37,12.07,6.07,4.80,99.90,701216,42,20110,-68
2020-11-15 07:10:08,10.82,5.93,4.80,99.90,700963,42,20122,-67
2020-11-15 07:10:39,9.38,5.47,4.80,99.90,699291,42,20110,-65
2020-11-15 07:11:16,8.63,5.90,4.80,99.90,699369,42,20122,-63
2020-11-15 07:11:46,12.52,6.28,4.80,99.90,701521,42,20502,-65
2020-11-15 07:12:17,11.65,6.10,4.90,99.90,702012,42,20124,-66
2020-11-15 07:12:48,12.77,6.07,4.80,99.90,705256,42,20105,-62
2020-11-15 07:13:19,9.40,6.07,4.90,99.90,704904,42,20109,-64
2020-11-15 07:13:53,11.98,6.35,4.90,99.90,702985,42,20490,-65
2020-11-15 07:14:24,10.45,6.75,4.90,99.90,753594,34,20113,-64
2020-11-15 07:15:24,9.57,6.03,4.90,99.90,701115,42,20506,-66
2020-11-15 07:15:55,9.27,6.10,4.90,99.90,715292,34,20113,-65
2020-11-15 07:16:26,10.68,6.00,4.90,99.90,721430,34,20317,-65
2020-11-15 07:16:57,9.20,6.35,5.00,99.90,708568,41,20264,-69
2020-11-15 07:17:28,12.07,6.50,5.00,99.90,708638,41,20186,-63
2020-11-15 07:18:05,7.82,4.90,5.00,99.90,710496,41,20526,-64
2020-11-15 07:18:36,9.20,5.95,5.00,99.90,755889,34,20536,-62
2020-11-15 07:19:06,11.95,5.85,5.00,99.90,708567,41,20109,-65
2020-11-15 07:19:37,9.43,6.22,5.00,99.90,706052,42,20169,-65
2020-11-15 07:20:08,8.00,5.82,5.00,99.90,702856,42,20160,-65
2020-11-15 07:20:43,12.77,6.55,5.00,99.90,701014,42,20126,-63
2020-11-15 07:21:14,9.68,5.85,5.00,99.90,753546,34,20134,-66
2020-11-15 07:21:45,9.10,6.15,5.10,99.90,704792,42,20567,-65
2020-11-15 07:22:16,8.27,5.63,5.10,99.90,705128,42,20112,-63
2020-11-15 07:22:47,9.23,6.40,5.10,99.90,706884,41,20109,-64
2020-11-15 07:23:18,8.10,5.47,5.10,99.90,706763,41,20112,-69
2020-11-15 07:23:50,9.05,5.97,5.10,99.90,708541,41,20109,-65
2020-11-15 07:24:21,10.32,6.60,5.10,99.90,773443,34,20612,-65
2020-11-15 07:24:51,13.77,9.93,5.10,99.90,706660,41,20132,-66
2020-11-15 07:25:22,10.77,6.63,5.10,99.90,708550,41,20115,-67
2020-11-15 07:25:53,9.75,6.53,5.20,99.90,708392,41,20506,-67
2020-11-15 07:26:24,9.07,6.05,5.20,99.90,704867,42,20112,-64
2020-11-15 07:26:55,12.75,8.23,5.20,99.90,704711,42,20101,-64
2020-11-15 07:27:26,9.68,6.78,5.20,99.90,704837,42,20134,-67
2020-11-15 07:27:57,10.50,7.20,5.20,99.90,701237,42,20118,-63
2020-11-15 07:28:27,17.58,10.80,5.20,99.90,704600,42,20137,-69
2020-11-15 07:28:58,12.35,8.25,5.20,99.90,702910,42,20230,-65
2020-11-15 07:29:29,10.98,6.68,5.20,99.90,702923,42,20126,-67
2020-11-15 07:30:00,9.35,6.35,5.20,99.90,704680,42,20117,-65
2020-11-15 07:30:31,11.38,6.88,5.20,99.90,704865,42,20117,-60
2020-11-15 07:31:02,12.15,6.90,5.20,99.90,704714,42,20105,-65
2020-11-15 07:31:33,12.60,7.50,5.20,99.90,759053,34,20109,-64
2020-11-15 07:32:03,11.05,6.68,5.30,99.90,704802,42,20113,-67
2020-11-15 07:32:34,9.80,6.85,5.30,99.90,700986,42,20114,-67
2020-11-15 07:33:05,9.77,6.45,5.30,99.90,700936,42,20129,-63
2020-11-15 07:33:36,7.68,5.60,5.30,99.90,702920,42,20295,-65
2020-11-15 07:34:07,9.35,6.30,5.30,99.90,700986,42,20114,-65
2020-11-15 07:34:37,8.40,6.22,5.30,99.90,701297,42,20153,-64
2020-11-15 07:35:08,9.15,6.22,5.40,99.90,706608,42,20146,-67
2020-11-15 07:35:39,8.50,5.97,5.40,99.90,704768,42,20109,-64
2020-11-15 07:36:10,8.52,5.85,5.40,99.90,706604,42,20226,-65
2020-11-15 07:36:41,8.93,5.65,5.40,99.90,704759,42,20573,-65
2020-11-15 07:37:12,8.63,5.43,5.40,99.90,701128,42,20122,-66
2020-11-15 07:37:43,8.98,5.60,5.50,99.90,758145,34,20101,-65
2020-11-15 07:38:14,10.45,6.07,5.50,99.90,702789,42,20610,-63
2020-11-15 07:38:45,9.00,5.80,5.50,99.90,702835,42,20679,-63
2020-11-15 07:39:16,8.35,5.75,5.50,99.90,702796,42,20146,-61
2020-11-15 07:39:47,9.75,5.47,5.50,99.90,702976,42,20594,-65
2020-11-15 07:40:18,8.18,5.40,5.60,99.90,703034,42,20129,-64
2020-11-15 07:40:49,10.88,6.30,5.50,99.90,704678,42,20208,-66
2020-11-15 07:41:20,9.32,5.68,5.60,99.90,704747,42,20105,-63
2020-11-15 07:41:51,7.60,5.18,5.60,99.90,704904,41,20121,-66
2020-11-15 07:42:22,8.77,5.60,5.60,99.90,708504,41,20537,-66
2020-11-15 07:42:52,11.07,5.40,5.60,99.90,708793,41,20112,-67
2020-11-15 07:43:23,7.82,5.55,5.70,99.90,708794,41,20570,-67
2020-11-15 07:43:54,8.52,5.18,5.70,99.90,724309,34,20198,-64
2020-11-15 07:44:25,7.13,5.10,5.70,99.90,708778,41,20116,-62
2020-11-15 07:44:56,10.05,6.00,5.70,99.90,706556,42,20581,-67
2020-11-15 07:45:26,9.65,5.60,5.70,99.90,706623,42,20145,-62
2020-11-15 07:45:57,9.38,5.90,5.70,99.90,706630,42,20497,-68
2020-11-15 07:46:28,8.77,5.25,5.80,99.90,706753,41,20112,-67
2020-11-15 07:46:59,8.13,5.28,5.80,99.90,708757,41,20584,-65
2020-11-15 07:47:30,7.82,5.22,5.80,99.90,708742,41,20112,-63
2020-11-15 07:48:01,11.63,5.85,5.90,99.90,708518,41,20120,-65
2020-11-15 07:48:31,8.98,5.72,5.80,99.90,706612,42,20128,-65
2020-11-15 07:49:02,7.28,4.45,5.80,99.90,706579,42,20132,-64
2020-11-15 07:49:33,9.75,5.35,5.80,99.90,704882,42,20120,-70
2020-11-15 07:50:04,8.18,4.93,5.90,99.90,706729,41,20450,-63
2020-11-15 07:50:35,7.90,5.05,5.90,99.90,704775,42,20580,-61
2020-11-15 07:51:06,7.05,5.25,5.90,99.90,702889,42,20113,-64
2020-11-15 07:51:36,17.77,12.10,6.00,99.90,704821,42,20109,-65
2020-11-15 07:52:07,17.13,10.82,6.00,99.90,703052,42,20230,-66
2020-11-15 07:52:38,12.60,8.15,6.00,99.90,706650,42,20113,-66
2020-11-15 07:53:09,16.67,10.38,6.10,99.90,702921,42,20639,-61
2020-11-15 07:53:39,16.08,9.98,6.10,99.90,702980,42,20121,-67
2020-11-15 07:54:10,12.02,8.60,6.10,99.90,702837,42,20160,-63
2020-11-15 07:54:41,13.63,9.75,6.10,99.90,703182,42,20108,-64
2020-11-15 07:55:12,10.82,7.80,6.20,99.90,704836,42,20232,-63
2020-11-15 07:55:43,31.40,18.67,6.20,99.90,706730,41,20109,-64
2020-11-15 07:56:14,34.13,19.55,6.30,99.90,708508,41,20115,-64
2020-11-15 07:56:45,29.67,17.73,6.30,99.90,708542,41,20195,-64
2020-11-15 07:57:16,36.72,22.48,6.30,99.90,708816,41,20140,-62
2020-11-15 07:57:46,43.90,25.27,6.30,99.90,710482,41,20492,-65
2020-11-15 07:58:17,59.60,34.60,6.40,99.90,708517,41,20123,-66
2020-11-15 07:58:48,93.15,52.90,6.40,99.90,708576,41,20125,-64
2020-11-15 07:59:19,43.60,27.67,6.50,99.90,704732,42,20643,-62
2020-11-15 07:59:50,35.05,22.33,6.50,99.90,704796,42,20120,-66
2020-11-15 08:00:22,24.25,16.45,6.60,99.90,702945,42,20128,-67
2020-11-15 08:00:53,15.75,11.10,6.60,99.90,761140,34,20137,-65
2020-11-15 08:01:24,19.65,11.95,6.70,99.90,702924,42,20129,-64
2020-11-15 08:01:54,18.33,11.23,6.70,99.90,703113,42,20117,-64
2020-11-15 08:02:25,19.17,11.68,6.70,99.90,702839,42,20193,-66
2020-11-15 08:02:56,12.10,7.60,6.80,99.90,703086,42,20098,-63
2020-11-15 08:03:27,9.90,7.00,6.80,99.90,700969,42,20816,-63
2020-11-15 08:03:58,9.65,6.78,6.80,99.90,702935,42,20125,-65
2020-11-15 08:04:29,8.85,5.65,6.90,99.90,702841,42,20134,-68
2020-11-15 08:04:59,7.82,4.97,7.00,99.90,704837,42,20105,-67
2020-11-15 08:05:30,7.90,5.47,7.00,99.90,704434,42,20113,-65
2020-11-15 08:06:01,9.13,5.38,7.00,99.90,700936,42,20106,-64
2020-11-15 08:06:32,9.00,5.47,7.10,99.90,700993,42,20120,-65
2020-11-15 08:07:02,8.90,5.40,7.10,99.90,700992,42,20209,-64
2020-11-15 08:07:33,7.90,5.20,7.10,99.90,701253,42,20110,-64
2020-11-15 08:08:05,9.52,5.57,7.10,99.90,703015,42,20107,-66
2020-11-15 08:08:36,8.68,5.47,7.20,99.90,718351,34,20113,-66
2020-11-15 08:09:07,8.75,5.20,7.20,99.90,704722,42,20577,-66
2020-11-15 08:09:38,7.97,5.35,7.20,99.90,704732,42,20126,-66
2020-11-15 08:10:08,8.57,5.68,7.30,99.90,704697,42,20106,-68
2020-11-15 08:10:39,6.05,4.13,7.30,99.90,704726,42,20131,-67
2020-11-15 08:11:10,8.05,4.80,7.30,99.90,705004,42,20116,-68
2020-11-15 08:11:41,9.18,5.15,7.30,99.90,704966,42,20130,-62
2020-11-15 08:12:12,7.65,5.05,7.40,99.90,704947,42,20577,-66
2020-11-15 08:12:42,8.18,4.60,7.40,99.90,702737,42,20114,-66
2020-11-15 08:13:13,8.43,5.10,7.50,99.90,702800,42,20109,-67
2020-11-15 08:13:44,6.88,4.50,7.50,99.90,702733,42,20112,-67
2020-11-15 08:14:15,10.70,4.47,7.50,99.90,702978,42,20101,-63
2020-11-15 08:14:46,7.78,5.15,7.50,99.90,704740,42,20668,-64
2020-11-15 08:15:17,7.03,4.55,7.50,99.90,720177,34,20117,-66
2020-11-15 08:15:48,7.90,5.13,7.60,99.90,704605,42,20121,-65
2020-11-15 08:16:19,8.43,5.38,7.60,99.90,700861,42,20146,-64
2020-11-15 08:16:50,7.68,4.75,7.60,99.90,700898,42,20110,-62
2020-11-15 08:17:23,7.72,5.00,7.60,99.90,701009,42,20118,-63
2020-11-15 08:17:54,7.20,4.88,7.60,99.90,703102,42,20129,-67
2020-11-15 08:18:25,9.88,4.80,7.70,99.90,704957,42,20105,-67
2020-11-15 08:18:55,6.53,3.90,7.70,99.90,704913,42,20137,-64
2020-11-15 08:19:26,6.65,4.25,7.80,99.90,704728,42,20537,-61
2020-11-15 08:19:58,7.90,4.60,7.80,99.90,700880,42,20117,-62
2020-11-15 08:20:29,6.47,4.40,7.80,99.90,700999,42,20121,-67
2020-11-15 08:21:00,7.78,4.50,7.90,99.90,697361,42,20632,-66
2020-11-15 08:21:31,8.00,6.07,7.90,99.90,697331,42,20703,-69
2020-11-15 08:22:01,10.50,6.00,7.90,99.90,698992,42,20126,-65
2020-11-15 08:22:32,8.38,6.22,7.90,99.90,699065,42,20124,-64
2020-11-15 08:23:03,9.00,5.32,8.00,99.90,699286,42,20122,-61
2020-11-15 08:23:34,6.07,4.25,8.00,99.90,702962,42,20663,-60
2020-11-15 08:24:04,6.55,4.55,8.00,99.90,704658,42,20141,-66
2020-11-15 08:24:35,8.43,5.78,8.00,99.90,704746,42,20190,-66
2020-11-15 08:25:06,9.48,5.95,8.10,99.90,704659,42,20110,-69
2020-11-15 08:25:37,10.50,5.50,8.10,99.90,702751,42,20130,-65
2020-11-15 08:26:08,8.93,7.57,8.10,99.90,702892,42,20586,-65
2020-11-15 08:26:39,9.00,5.00,8.10,99.90,701339,42,20481,-66
2020-11-15 08:27:10,7.00,5.00,8.10,99.90,699594,42,20125,-68
2020-11-15 08:27:41,8.18,5.65,8.20,99.90,701320,42,20120,-67
2020-11-15 08:28:12,9.52,8.43,8.20,99.90,701459,42,20122,-64
2020-11-15 08:28:42,7.78,6.68,8.20,99.90,703432,42,20567,-64
2020-11-15 08:29:13,8.40,5.25,8.20,99.90,705017,42,20125,-66
2020-11-15 08:29:44,9.90,7.93,8.20,99.90,755558,34,20106,-66
2020-11-15 08:30:15,7.90,4.95,8.20,99.90,703140,42,20726,-68
2020-11-15 08:30:46,7.15,4.85,8.20,99.90,699458,42,20194,-68
2020-11-15 08:31:17,11.27,7.47,8.30,99.90,697592,42,20134,-65
2020-11-15 08:31:48,13.68,10.38,8.30,99.90,697543,42,20118,-65
2020-11-15 08:32:19,17.73,12.30,8.30,99.90,697948,42,20169,-68
2020-11-15 08:32:50,12.25,9.77,8.30,99.90,699558,42,20117,-64
2020-11-15 08:33:20,22.80,17.33,8.40,99.90,697700,42,20114,-68
2020-11-15 08:33:51,12.50,10.00,8.40,99.90,699554,42,20114,-67
2020-11-15 08:34:22,13.52,10.70,8.40,99.90,697605,42,20575,-71
2020-11-15 08:34:53,8.07,5.72,8.40,99.90,701254,42,20138,-66
2020-11-15 08:35:24,8.45,5.90,8.50,99.90,701294,42,20482,-62
2020-11-15 08:35:55,7.65,5.40,8.50,99.90,699323,42,20117,-68
2020-11-15 08:36:26,7.90,5.47,8.50,99.90,715383,34,20114,-67
2020-11-15 08:36:58,8.75,5.50,8.60,99.90,716017,34,20164,-64
2020-11-15 08:37:29,8.65,5.22,8.60,99.90,699996,42,20184,-61
2020-11-15 08:37:59,7.13,4.45,8.60,99.90,705016,42,20170,-64
2020-11-15 08:38:30,8.82,5.28,8.60,99.90,703143,42,20454,-66
2020-11-15 08:39:01,8.65,4.72,8.70,99.90,703220,42,20129,-63
2020-11-15 08:39:32,7.80,4.47,8.70,99.90,705032,42,20121,-66
2020-11-15 08:40:03,6.72,4.30,8.70,99.90,705113,42,20608,-67
2020-11-15 08:40:33,8.15,4.75,8.70,99.90,706933,42,20101,-64
2020-11-15 08:41:04,6.88,4.53,8.80,99.90,704983,42,20116,-65
2020-11-15 08:41:36,6.88,4.30,8.80,99.90,701163,42,20154,-63
2020-11-15 08:42:06,8.73,5.05,8.80,99.90,710569,34,20177,-67
2020-11-15 08:42:37,11.68,8.07,8.80,99.90,699345,42,20122,-65
2020-11-15 08:43:08,10.55,6.25,8.80,99.90,699337,42,20132,-67
2020-11-15 08:43:39,7.55,4.97,8.80,99.90,697756,42,20518,-66
2020-11-15 08:44:10,9.70,5.28,8.80,99.90,697572,42,20217,-65
2020-11-15 08:44:41,7.35,4.53,8.80,99.90,761445,34,20125,-68
2020-11-15 08:45:12,8.18,4.90,8.80,99.90,701199,42,20125,-66
2020-11-15 08:45:42,7.95,5.30,8.80,99.90,697657,42,20619,-63
2020-11-15 08:46:13,8.52,4.28,8.90,99.90,699417,42,20165,-66
2020-11-15 08:46:44,7.30,4.18,8.90,99.90,699534,42,20114,-64
2020-11-15 08:47:16,6.65,4.30,9.00,99.90,701420,42,20120,-65
2020-11-15 08:47:47,6.95,4.10,9.00,99.90,745488,34,20569,-69
2020-11-15 08:48:18,7.72,4.40,9.00,99.90,704988,42,20113,-66
2020-11-15 08:48:52,7.25,4.07,9.10,99.90,773937,34,20109,-64
2020-11-15 08:49:23,8.77,4.18,9.00,99.90,718947,34,20200,-65
2020-11-15 08:49:54,9.10,4.43,9.00,99.90,703072,42,20125,-66
2020-11-15 08:50:24,6.38,4.25,9.00,99.90,703078,42,20518,-69
2020-11-15 08:50:55,8.20,4.25,9.00,99.90,701327,42,20181,-62
2020-11-15 08:51:26,7.57,4.35,9.00,99.90,701256,42,20110,-68
2020-11-15 08:51:57,9.40,5.15,9.00,99.90,699454,42,20122,-63
2020-11-15 08:52:28,8.43,4.82,9.00,99.90,699526,42,20118,-64
2020-11-15 08:52:59,8.25,4.13,9.00,99.90,701322,42,20617,-66
2020-11-15 08:53:30,7.63,4.68,9.00,99.90,703242,42,20192,-66
2020-11-15 08:54:00,8.57,4.90,9.00,99.90,703142,42,20594,-63
2020-11-15 08:54:33,7.80,5.03,9.00,99.90,703203,42,20142,-67
2020-11-15 08:55:04,7.43,4.53,9.10,99.90,703091,42,20118,-62
2020-11-15 08:55:35,7.35,4.60,9.10,99.90,701415,42,20178,-68
2020-11-15 08:56:06,7.20,4.63,9.10,99.90,703140,42,20537,-67
2020-11-15 08:56:37,7.18,4.60,9.10,99.90,703215,42,20113,-67
2020-11-15 08:57:08,9.07,5.03,9.10,99.90,703185,42,20110,-68
2020-11-15 08:57:39,9.15,5.28,9.20,99.90,703096,42,20191,-67
2020-11-15 08:58:10,9.50,5.25,9.20,99.90,703070,42,20113,-66
2020-11-15 08:58:40,8.07,4.78,9.20,99.90,701283,42,20644,-66
2020-11-15 08:59:14,8.98,5.15,9.20,99.90,699339,42,20585,-67
2020-11-15 08:59:45,7.20,4.13,9.20,99.90,699466,42,20488,-66
2020-11-15 09:00:30,7.55,4.57,9.20,99.90,700943,42,20114,-65
2020-11-15 09:01:01,9.50,4.40,9.30,99.90,706168,42,20455,-69
2020-11-15 09:01:32,7.00,4.82,9.30,99.90,703062,42,20149,-67
2020-11-15 09:02:03,8.45,4.78,9.40,99.90,704061,42,20117,-65
2020-11-15 09:02:34,7.80,4.43,9.40,99.90,705035,42,20558,-65
2020-11-15 09:03:04,7.30,4.30,9.40,99.90,705191,41,20145,-65
2020-11-15 09:03:35,8.98,5.28,9.40,99.90,708827,41,20109,-67
2020-11-15 09:04:06,7.55,4.70,9.50,99.90,708827,41,20141,-66
2020-11-15 09:04:37,6.60,4.13,9.50,99.90,709124,41,20123,-65
2020-11-15 09:05:08,7.38,4.40,9.60,99.90,706825,42,20485,-65
2020-11-15 09:05:38,8.95,5.10,9.60,99.90,706896,42,20119,-66
2020-11-15 09:06:09,7.00,5.03,9.70,99.90,706801,42,20123,-68
2020-11-15 09:06:40,6.20,4.30,9.80,99.90,706954,41,20105,-63
2020-11-15 09:07:11,6.00,4.00,9.80,99.90,705013,42,20101,-66
2020-11-15 09:07:42,7.90,4.20,9.90,99.90,703129,42,20153,-64
2020-11-15 09:08:13,6.57,4.00,9.90,99.90,703122,42,20465,-64
2020-11-15 09:08:44,10.23,4.45,9.90,99.90,704986,42,20166,-66
2020-11-15 09:09:15,9.35,4.32,10.00,99.90,720594,34,20434,-67
2020-11-15 09:09:45,6.22,4.10,10.00,99.90,701129,42,20121,-66
2020-11-15 09:10:16,8.82,4.78,10.00,99.90,704964,42,20159,-64
2020-11-15 09:10:47,5.68,3.90,10.10,99.90,704974,42,20201,-66
2020-11-15 09:11:19,6.85,4.15,10.10,99.90,721450,34,20121,-64
2020-11-15 09:11:50,5.97,3.95,10.10,99.90,725485,34,20123,-64
2020-11-15 09:12:20,6.88,4.05,10.00,99.90,706824,42,20573,-66
2020-11-15 09:12:51,8.23,4.00,10.10,99.90,706851,42,20124,-65
2020-11-15 09:13:22,6.63,3.60,10.10,99.90,706862,42,20488,-65
2020-11-15 09:13:53,5.50,3.75,10.20,99.90,703044,42,20109,-66
2020-11-15 09:14:25,8.30,3.85,10.20,99.90,703167,42,20120,-66
2020-11-15 09:14:57,5.75,3.92,10.20,99.90,701183,42,20109,-65
2020-11-15 09:15:28,8.57,4.50,10.30,99.90,710882,34,20126,-63
2020-11-15 09:15:59,5.75,3.92,10.30,99.90,701218,42,20538,-65
2020-11-15 09:16:29,7.50,4.30,10.30,99.90,703225,42,20482,-65
2020-11-15 09:17:00,7.68,4.47,10.30,99.90,705087,42,20113,-69
2020-11-15 09:17:31,6.47,3.95,10.40,99.90,704879,42,20171,-66
2020-11-15 09:18:02,6.90,4.00,10.40,99.90,705000,42,20109,-67
2020-11-15 09:18:33,6.75,4.10,10.40,99.90,703033,42,20555,-67
2020-11-15 09:19:04,5.53,3.85,10.40,99.90,703500,41,20113,-67
2020-11-15 09:19:35,6.93,4.68,10.40,99.90,722983,34,20117,-70
2020-11-15 09:20:06,7.88,5.05,10.40,99.90,708876,41,20134,-67
2020-11-15 09:20:36,7.45,4.95,10.40,99.90,706799,42,20561,-67
2020-11-15 09:21:07,5.82,3.90,10.40,99.90,708554,41,20573,-67
2020-11-15 09:21:38,6.75,5.55,10.40,99.90,706835,42,20129,-68
2020-11-15 09:22:09,6.47,4.95,10.50,99.90,703158,42,20234,-67
2020-11-15 09:22:40,7.18,4.70,10.50,99.90,702976,42,20244,-64
2020-11-15 09:23:11,6.50,4.43,10.50,99.90,701357,42,20128,-65
2020-11-15 09:23:41,6.57,4.20,10.60,99.90,701317,42,20193,-65
2020-11-15 09:24:12,9.45,4.47,10.60,99.90,701308,42,20105,-67
2020-11-15 09:24:43,6.88,4.03,10.60,99.90,701252,42,20186,-62
2020-11-15 09:25:14,6.18,4.00,10.70,99.90,699428,42,20150,-64
2020-11-15 09:25:45,7.18,4.05,10.80,99.90,699520,42,20098,-63
2020-11-15 09:26:16,6.45,4.18,10.70,99.90,703216,42,20154,-67
2020-11-15 09:26:46,7.53,4.78,10.70,99.90,703233,42,20466,-64
2020-11-15 09:27:17,6.85,4.95,10.70,99.90,705053,42,20123,-64
2020-11-15 09:27:48,7.80,4.50,10.80,99.90,706847,42,20116,-68
2020-11-15 09:28:19,8.38,4.90,10.80,99.90,705058,42,20280,-63
2020-11-15 09:28:50,7.07,4.85,10.80,99.90,706963,41,20555,-65
2020-11-15 09:29:21,7.50,5.03,10.80,99.90,704878,42,20601,-67
2020-11-15 09:29:52,8.30,7.18,10.90,99.90,703057,42,20121,-66
2020-11-15 09:30:22,11.20,8.75,10.90,99.90,701116,42,20129,-61
2020-11-15 09:30:53,8.68,4.55,10.90,99.90,701208,42,20508,-63
2020-11-15 09:31:24,7.97,6.15,11.00,99.90,753537,34,20559,-62
2020-11-15 09:31:55,8.07,6.32,11.00,99.90,703304,42,20118,-66
2020-11-15 09:32:26,6.03,4.35,11.00,99.90,707008,41,20442,-69
2020-11-15 09:32:57,8.40,5.40,11.00,99.90,708718,41,20175,-65
2020-11-15 09:33:27,13.52,7.60,11.00,99.90,706931,41,20124,-66
2020-11-15 09:33:58,10.02,6.55,11.00,99.90,704878,42,20563,-65
2020-11-15 09:34:29,6.00,4.90,11.00,99.90,702962,42,20689,-66
2020-11-15 09:35:00,7.93,5.15,11.00,99.90,703050,42,20156,-66
2020-11-15 09:35:31,9.85,5.18,11.00,99.90,703013,42,20128,-64
2020-11-15 09:36:01,7.57,4.60,11.00,99.90,703050,42,20113,-65
2020-11-15 09:36:32,6.40,4.00,11.10,99.90,701347,42,20146,-68
2020-11-15 09:37:03,6.90,4.32,11.10,99.90,701278,42,20123,-69
2020-11-15 09:37:34,7.55,4.30,11.10,99.90,702981,42,20505,-66
2020-11-15 09:38:05,7.50,4.72,11.10,99.90,702883,42,20141,-65
2020-11-15 09:38:36,7.00,4.75,11.10,99.90,705278,41,20137,-65
2020-11-15 09:39:07,8.18,6.18,11.10,99.90,708627,41,20143,-68
2020-11-15 09:39:38,7.97,4.65,11.10,99.90,708815,41,20112,-65
2020-11-15 09:40:08,6.20,4.50,11.00,99.90,724931,34,20147,-68
2020-11-15 09:40:39,6.40,4.18,11.10,99.90,706876,41,20121,-66
2020-11-15 09:41:10,7.53,4.55,11.10,99.90,706770,42,20117,-67
2020-11-15 09:41:41,7.55,4.25,11.10,99.90,702912,42,20125,-67
2020-11-15 09:42:12,6.75,4.53,11.10,99.90,701370,42,20497,-64
2020-11-15 09:42:42,7.43,4.47,11.10,99.90,703243,42,20153,-65
2020-11-15 09:43:13,6.28,4.10,11.10,99.90,705078,41,20554,-67
2020-11-15 09:43:44,6.93,4.32,11.10,99.90,759771,34,20119,-65
2020-11-15 09:44:15,6.88,4.35,11.10,99.90,708760,41,20109,-67
2020-11-15 09:44:46,6.35,4.10,11.10,99.90,752590,34,20666,-65
2020-11-15 09:45:17,8.48,4.40,11.10,99.90,706751,42,20105,-64
2020-11-15 09:45:48,7.82,4.25,11.20,99.90,706806,42,20136,-67
2020-11-15 09:46:19,6.50,3.70,11.10,99.90,702969,42,20118,-68
2020-11-15 09:46:50,6.97,4.30,11.10,99.90,701387,42,20643,-65
2020-11-15 09:47:21,6.70,4.35,11.20,99.90,702988,42,20128,-67
2020-11-15 09:47:51,6.00,3.75,11.20,99.90,701344,42,20134,-67
2020-11-15 09:48:22,6.32,3.85,11.20,99.90,704988,42,20116,-70
2020-11-15 09:48:53,7.38,4.20,11.10,99.90,706854,41,20141,-63
2020-11-15 09:49:24,10.85,4.55,11.10,99.90,706883,41,20198,-64
2020-11-15 09:49:55,6.38,4.43,11.00,99.90,708679,41,20260,-68
2020-11-15 09:50:25,10.23,4.43,11.00,99.90,708718,41,20504,-67
2020-11-15 09:50:56,7.03,4.40,11.00,99.90,706948,41,20108,-69
2020-11-15 09:51:27,5.75,3.88,11.00,99.90,708682,41,20124,-67
2020-11-15 09:51:58,7.53,3.85,11.00,99.90,704890,42,20136,-69
2020-11-15 09:52:29,7.47,4.10,11.10,99.90,703077,42,20114,-71
2020-11-15 09:52:59,6.50,4.07,11.00,99.90,704894,42,20179,-65
2020-11-15 09:53:30,6.10,4.00,11.00,99.90,704986,42,20509,-64
2020-11-15 09:54:01,6.35,3.90,11.00,99.90,706855,41,20117,-64
2020-11-15 09:54:35,6.85,4.28,11.00,99.90,725687,34,20373,-66
2020-11-15 09:55:05,6.47,4.38,11.00,99.90,708199,34,20126,-66
2020-11-15 09:55:36,8.32,4.88,11.00,99.90,699278,42,20605,-65
2020-11-15 09:56:07,6.82,4.03,11.00,99.90,701095,42,20139,-64
2020-11-15 09:56:38,7.43,4.43,11.00,99.90,701130,42,20246,-65
2020-11-15 09:57:09,7.22,4.20,11.00,99.90,701134,42,20109,-63
2020-11-15 09:57:40,7.03,4.25,11.00,99.90,699304,42,20706,-62
2020-11-15 09:58:11,9.18,4.25,11.00,99.90,701261,42,20118,-67
2020-11-15 09:58:41,7.53,4.38,11.00,99.90,703287,42,20134,-62
2020-11-15 09:59:13,8.23,4.63,11.00,99.90,707022,41,20166,-65
2020-11-15 09:59:44,8.85,4.82,11.10,99.90,722564,34,20568,-65
2020-11-15 10:00:15,6.68,4.55,11.10,99.90,753044,34,20163,-63
2020-11-15 10:00:46,7.13,4.10,11.10,99.90,702947,42,20117,-65
2020-11-15 10:01:17,7.47,4.25,11.10,99.90,705129,42,20643,-68
2020-11-15 10:01:48,6.63,4.38,11.10,99.90,706786,42,20166,-63
2020-11-15 10:02:19,7.47,4.00,11.10,99.90,706887,41,20108,-62
2020-11-15 10:02:50,7.97,3.78,11.20,99.90,706786,42,20207,-67
2020-11-15 10:03:21,6.28,3.97,11.20,99.90,706916,41,20112,-67
2020-11-15 10:03:52,6.15,3.97,11.30,99.90,708759,41,20579,-67
2020-11-15 10:04:22,9.38,4.40,11.30,99.90,706949,41,20109,-66
2020-11-15 10:04:53,9.07,4.70,11.30,99.90,706799,42,20519,-65
2020-11-15 10:05:24,8.82,4.13,11.30,99.90,706838,42,20120,-68
2020-11-15 10:05:55,6.80,3.90,11.40,99.90,701193,42,20132,-67
2020-11-15 10:06:26,8.00,4.28,11.40,99.90,703173,42,20113,-67
2020-11-15 10:06:57,8.20,4.50,11.40,99.90,701108,42,20121,-65
2020-11-15 10:07:27,9.98,4.93,11.40,99.90,701480,42,20109,-64
2020-11-15 10:07:58,8.25,4.43,11.40,99.90,704881,42,20121,-69
2020-11-15 10:08:29,7.80,4.20,11.40,99.90,703242,42,20528,-61
2020-11-15 10:09:00,9.18,4.68,11.40,99.90,704802,42,20136,-67
2020-11-15 10:09:31,8.07,4.70,11.50,99.90,703061,42,20117,-68
2020-11-15 10:10:01,8.30,4.25,11.40,99.90,704960,42,20168,-66
2020-11-15 10:10:32,6.28,3.95,11.50,99.90,706905,41,20565,-64
2020-11-15 10:11:03,5.25,3.70,11.50,99.90,706876,41,20116,-63
2020-11-15 10:11:34,7.15,4.28,11.50,99.90,706734,42,20101,-68
2020-11-15 10:12:05,6.53,4.47,11.50,99.90,706740,42,20117,-67
2020-11-15 10:12:36,7.85,3.97,11.60,99.90,706739,42,20108,-68
2020-11-15 10:13:06,7.32,4.22,11.60,99.90,705017,42,20121,-67
2020-11-15 10:13:38,10.15,4.30,11.60,99.90,704919,42,20546,-64
2020-11-15 10:14:09,10.00,4.45,11.60,99.90,717847,34,20143,-66
2020-11-15 10:14:40,6.57,4.13,11.60,99.90,768984,34,20182,-67
2020-11-15 10:15:10,8.85,4.55,11.60,99.90,701258,42,20109,-65
2020-11-15 10:15:41,9.18,4.57,11.60,99.90,702913,42,20619,-68
2020-11-15 10:16:12,6.75,4.38,11.60,99.90,702913,42,20141,-67
2020-11-15 10:16:43,8.93,4.85,11.60,99.90,703059,42,20188,-68
2020-11-15 10:17:14,6.00,4.30,11.60,99.90,702894,42,20102,-67
2020-11-15 10:17:45,5.88,3.95,11.60,99.90,703083,42,20107,-65
2020-11-15 10:18:17,7.97,4.28,11.70,99.90,704861,42,20248,-66
2020-11-15 10:18:48,7.80,4.22,11.70,99.90,716637,34,20504,-65
2020-11-15 10:19:19,7.97,5.10,11.70,99.90,706879,41,20117,-70
2020-11-15 10:19:50,7.00,5.50,11.70,99.90,708659,41,20556,-65
2020-11-15 10:20:20,8.95,4.65,11.80,99.90,720811,34,20132,-71
2020-11-15 10:20:52,8.88,4.85,11.80,99.90,703089,42,20106,-66
2020-11-15 10:21:23,7.63,5.07,11.80,99.90,720999,34,20149,-68
2020-11-15 10:21:57,6.32,4.18,11.90,99.90,701471,42,20110,-66
2020-11-15 10:22:28,7.05,4.15,11.90,99.90,709916,34,20120,-66
2020-11-15 10:22:59,8.07,4.68,12.00,99.90,706692,42,20197,-63
2020-11-15 10:23:29,8.77,3.72,12.00,99.90,706658,42,20120,-64
2020-11-15 10:24:00,6.82,4.70,12.00,99.90,704971,42,20114,-67
2020-11-15 10:24:31,7.63,4.82,12.00,99.90,704841,42,20146,-63
2020-11-15 10:25:02,10.57,5.13,12.00,99.90,699353,42,20181,-69
2020-11-15 10:25:33,7.65,4.50,12.00,99.90,714575,34,20114,-66
2020-11-15 10:26:04,6.53,4.55,12.00,99.90,704800,42,20542,-64
2020-11-15 10:26:36,5.22,3.92,12.00,99.90,704819,42,20116,-64
2020-11-15 10:27:07,8.07,4.15,12.00,99.90,722881,34,20482,-65
2020-11-15 10:27:38,5.95,4.13,12.00,99.90,705065,42,20140,-69
2020-11-15 10:28:09,9.73,4.85,12.00,99.90,706900,41,20577,-68
2020-11-15 10:28:39,5.72,4.15,12.10,99.90,708700,41,20525,-67
2020-11-15 10:29:10,6.45,4.28,12.10,99.90,706715,41,20557,-67
2020-11-15 10:29:41,7.28,4.75,12.10,99.90,708674,41,20116,-66
2020-11-15 10:30:12,6.30,4.47,12.10,99.90,708615,41,20603,-66
2020-11-15 10:30:43,9.82,6.18,12.10,99.90,708794,41,20158,-65
2020-11-15 10:31:14,8.32,5.97,12.20,99.90,708523,41,20120,-65
2020-11-15 10:31:44,7.50,4.97,12.20,99.90,706555,42,20137,-67
2020-11-15 10:32:15,8.15,4.50,12.20,99.90,704844,42,20141,-67
2020-11-15 10:32:46,9.23,4.47,12.20,99.90,703109,42,20108,-68
2020-11-15 10:33:17,8.23,4.63,12.20,99.90,705080,41,20141,-64
2020-11-15 10:33:48,7.93,5.20,12.20,99.90,706675,42,20101,-64
2020-11-15 10:34:19,10.73,9.70,12.20,99.90,704971,42,20554,-63
2020-11-15 10:34:51,10.65,6.82,12.20,99.90,706750,42,20112,-67
2020-11-15 10:35:21,11.70,10.38,12.20,99.90,717929,34,20174,-66
2020-11-15 10:35:53,9.73,6.07,12.20,99.90,706846,41,20174,-61
2020-11-15 10:36:24,6.25,5.32,12.30,99.90,706650,42,20135,-65
2020-11-15 10:36:54,11.07,8.10,12.30,99.90,706910,41,20127,-66
2020-11-15 10:37:25,9.65,5.82,12.30,99.90,708636,41,20120,-63
2020-11-15 10:37:56,9.57,7.18,12.30,99.90,708765,41,20174,-63
2020-11-15 10:38:27,12.38,9.90,12.30,99.90,708628,41,20113,-68
2020-11-15 10:38:58,9.98,6.80,12.30,99.90,708343,41,20124,-60
2020-11-15 10:39:28,8.50,7.05,12.40,99.90,706724,42,20493,-66
2020-11-15 10:39:59,8.48,7.07,12.40,99.90,704906,42,20128,-64
2020-11-15 10:40:30,13.25,10.98,12.50,99.90,704748,42,20137,-67
2020-11-15 10:41:01,10.30,7.78,12.50,99.90,704884,42,20101,-67
2020-11-15 10:41:31,9.98,7.45,12.50,99.90,706648,42,20654,-67
2020-11-15 10:42:02,12.82,9.55,12.60,99.90,704907,42,20105,-62
2020-11-15 10:42:33,11.73,6.75,12.60,99.90,706759,41,20493,-70
2020-11-15 10:43:04,8.73,6.50,12.60,99.90,708617,41,20109,-66
2020-11-15 10:43:35,8.77,5.82,12.70,99.90,708692,41,20712,-64
2020-11-15 10:44:05,9.00,5.68,12.70,99.90,708528,41,20121,-63
2020-11-15 10:44:36,8.35,4.60,12.70,99.90,702859,42,20114,-64
2020-11-15 10:45:07,7.75,4.57,12.70,99.90,699166,42,20274,-68
2020-11-15 10:45:38,7.20,4.65,12.70,99.90,701063,42,20113,-62
2020-11-15 10:46:09,9.38,4.90,12.70,99.90,701061,42,20117,-63
2020-11-15 10:46:40,8.25,4.53,12.70,99.90,701318,42,20631,-67
2020-11-15 10:47:11,7.40,4.63,12.80,99.90,702884,42,20127,-66
2020-11-15 10:47:41,9.52,4.55,12.80,99.90,703109,42,20113,-68
2020-11-15 10:48:15,8.00,4.70,12.80,99.90,703001,42,20121,-66
2020-11-15 10:48:46,7.85,4.70,12.80,99.90,699364,42,20114,-67
2020-11-15 10:49:17,12.30,5.82,12.80,99.90,701291,42,20459,-66
2020-11-15 10:49:47,10.02,5.30,12.90,99.90,701280,42,20494,-67
2020-11-15 10:50:18,10.18,6.63,13.00,99.90,703404,42,20121,-68
2020-11-15 10:50:49,18.33,10.65,13.00,99.90,706692,42,20576,-67
2020-11-15 10:51:20,16.65,8.25,13.00,99.90,704886,42,20101,-68
2020-11-15 10:51:51,69.30,18.00,13.00,99.90,702992,42,20124,-67
2020-11-15 10:52:22,34.60,16.63,13.00,99.90,759635,34,20617,-67
2020-11-15 10:52:53,13.38,7.25,13.10,99.90,701071,42,20121,-62
2020-11-15 10:53:24,13.60,7.50,13.20,99.90,702937,42,20124,-67
2020-11-15 10:53:54,21.58,9.45,13.20,99.90,706586,42,20128,-68
2020-11-15 10:54:25,15.50,7.38,13.20,99.90,702979,42,20536,-66
2020-11-15 10:54:56,15.30,7.22,13.30,99.90,702819,42,20109,-65
2020-11-15 10:55:27,12.93,5.65,13.30,99.90,702877,42,20133,-67
2020-11-15 10:55:58,8.80,5.00,13.30,99.90,702788,42,20126,-66
2020-11-15 10:56:28,15.13,8.10,13.40,99.90,703031,42,20126,-65
2020-11-15 10:56:59,11.60,6.53,13.40,99.90,704867,42,20125,-65
2020-11-15 10:57:30,13.40,7.22,13.40,99.90,700993,42,20499,-69
2020-11-15 10:58:01,11.73,6.30,13.40,99.90,701180,42,20105,-63
2020-11-15 10:58:32,10.63,6.65,13.40,99.90,699078,42,20138,-68
2020-11-15 10:59:02,60.65,31.67,13.40,99.90,701296,42,20513,-66
2020-11-15 10:59:33,112.35,57.65,13.40,99.90,706643,42,20141,-63
2020-11-15 11:00:20,56.35,30.88,13.40,99.90,701079,42,20606,-66
2020-11-15 11:00:52,70.30,35.05,13.50,99.90,702073,42,20227,-66
2020-11-15 11:01:23,34.92,16.85,13.50,99.90,755771,34,20169,-62
2020-11-15 11:01:53,50.95,27.98,13.50,99.90,702123,42,20106,-65
2020-11-15 11:02:24,72.85,38.72,13.60,99.90,702946,42,20117,-66
2020-11-15 11:02:55,49.63,26.98,13.60,99.90,702898,42,20617,-67
2020-11-15 11:03:26,17.35,10.25,13.60,99.90,702913,42,20121,-67
2020-11-15 11:03:56,8.38,5.05,13.60,99.90,701041,42,20110,-66
2020-11-15 11:04:27,8.45,5.68,13.60,99.90,697495,42,20117,-67
2020-11-15 11:04:58,33.22,19.00,13.60,99.90,699167,42,20715,-68
2020-11-15 11:05:29,40.60,22.00,13.60,99.90,697311,42,20156,-62
2020-11-15 11:06:00,23.05,13.10,13.70,99.90,697395,42,20502,-65
2020-11-15 11:06:31,24.27,14.05,13.70,99.90,700986,42,20102,-64
2020-11-15 11:07:02,23.85,13.05,13.80,99.90,699335,42,20121,-67
2020-11-15 11:07:33,73.40,37.45,13.80,99.90,702927,42,20105,-64
2020-11-15 11:08:03,55.28,27.35,13.80,99.90,702821,42,20121,-63
2020-11-15 11:08:34,42.28,22.65,13.80,99.90,702872,42,20121,-66
2020-11-15 11:09:15,170.18,90.75,13.90,99.90,746283,39,20555,-64
2020-11-15 11:09:46,83.68,44.05,13.90,99.90,803359,32,20110,-63
2020-11-15 11:10:16,199.02,108.63,13.90,99.90,748348,39,20584,-67
2020-11-15 11:10:47,86.35,43.88,13.90,99.90,746252,39,20106,-66
2020-11-15 11:11:19,59.22,31.77,14.00,99.90,744227,39,20539,-67
2020-11-15 11:11:50,41.30,22.88,14.00,99.90,826221,32,20106,-69
2020-11-15 11:12:21,47.00,27.45,14.00,99.90,742157,39,20445,-64
2020-11-15 11:12:51,43.50,24.27,14.00,99.90,742181,39,20130,-64
2020-11-15 11:13:22,27.63,15.77,14.10,99.90,744186,39,20270,-67
2020-11-15 11:13:53,27.13,14.32,14.10,99.90,746117,39,20164,-63
2020-11-15 11:14:24,35.58,19.98,14.10,99.90,744204,39,20157,-67
2020-11-15 11:14:55,37.03,19.77,14.10,99.90,744204,39,20187,-66
2020-11-15 11:15:26,33.83,17.83,14.10,99.90,742008,40,20204,-66
2020-11-15 11:15:57,27.55,12.75,14.20,99.90,739972,40,20099,-65
2020-11-15 11:16:27,14.60,7.30,14.20,99.90,738118,40,20103,-62
2020-11-15 11:16:58,9.45,5.40,14.20,99.90,740051,40,20628,-67
2020-11-15 11:17:29,6.70,3.90,14.20,99.90,740031,40,20099,-67
2020-11-15 11:18:00,7.65,4.18,14.20,99.90,742159,39,20095,-61
2020-11-15 11:18:31,6.93,4.18,14.20,99.90,744225,39,20211,-63
2020-11-15 11:19:01,7.25,3.90,14.30,99.90,746204,39,20152,-64
2020-11-15 11:19:32,8.15,4.10,14.20,99.90,746464,39,20113,-61
2020-11-15 11:20:03,6.45,4.10,14.20,99.90,746186,39,20171,-61
2020-11-15 11:20:35,6.38,3.75,14.20,99.90,746174,39,20117,-68
2020-11-15 11:21:06,8.32,4.40,14.20,99.90,800612,32,20164,-65
2020-11-15 11:21:37,6.97,4.53,14.20,99.90,744329,39,20166,-70
2020-11-15 11:22:08,7.57,3.97,14.10,99.90,744018,39,20105,-66
2020-11-15 11:22:39,7.15,4.43,14.10,99.90,741995,40,20095,-65
2020-11-15 11:23:09,7.68,4.28,14.10,99.90,737998,40,20115,-66
2020-11-15 11:23:40,7.47,4.15,14.10,99.90,737816,40,20550,-66
2020-11-15 11:24:11,6.97,4.13,14.10,99.90,738036,40,20104,-67
2020-11-15 11:24:42,8.30,4.30,14.00,99.90,737908,40,20108,-67
2020-11-15 11:25:15,7.25,3.97,14.00,99.90,737825,40,20130,-66
2020-11-15 11:25:46,7.38,4.00,14.00,99.90,745430,32,20116,-63
2020-11-15 11:26:17,8.15,4.10,14.00,99.90,738057,40,20115,-66
2020-11-15 11:26:48,8.20,4.00,14.10,99.90,740764,39,20585,-65
2020-11-15 11:27:18,5.93,4.03,14.10,99.90,746223,39,20113,-65
2020-11-15 11:27:52,6.60,4.28,14.10,99.90,746171,39,20099,-65
2020-11-15 11:28:23,8.60,4.80,14.10,99.90,810554,32,20087,-67
2020-11-15 11:28:54,9.00,5.13,14.10,99.90,741950,40,20419,-61
2020-11-15 11:29:26,10.55,4.88,14.10,99.90,739986,40,20635,-63
2020-11-15 11:29:57,8.98,4.68,14.10,99.90,756261,32,20579,-66
2020-11-15 11:30:28,9.02,4.05,14.20,99.90,788065,32,20099,-63
2020-11-15 11:30:58,5.68,4.20,14.10,99.90,742053,39,20118,-67
2020-11-15 11:31:29,8.15,4.30,14.20,99.90,742176,39,20115,-68
2020-11-15 11:32:00,10.00,5.07,14.20,99.90,741950,40,20107,-64
2020-11-15 11:32:31,6.10,3.80,14.20,99.90,737772,40,20107,-65
2020-11-15 11:33:02,8.95,4.65,14.30,99.90,739905,40,20490,-65
2020-11-15 11:33:33,6.63,3.90,14.30,99.90,739986,40,20518,-65
2020-11-15 11:34:04,6.47,4.32,14.30,99.90,740032,39,20228,-66
2020-11-15 11:34:34,6.13,4.13,14.30,99.90,744017,39,20107,-64
2020-11-15 11:35:05,6.40,4.13,14.30,99.90,737964,40,20165,-62
2020-11-15 11:35:36,7.57,3.78,14.30,99.90,740159,39,20115,-63
2020-11-15 11:36:08,6.32,3.92,14.30,99.90,744077,39,20220,-64
2020-11-15 11:36:39,8.15,3.92,14.30,99.90,744184,39,20110,-65
2020-11-15 11:37:10,6.53,3.72,14.30,99.90,746159,39,20102,-67
2020-11-15 11:37:40,8.77,4.47,14.30,99.90,744017,39,20117,-67
2020-11-15 11:38:11,8.50,4.50,14.30,99.90,742132,39,20131,-65
2020-11-15 11:38:44,6.13,3.88,14.30,99.90,744130,39,20134,-67
2020-11-15 11:39:15,7.35,3.95,14.40,99.90,755309,32,20110,-65
2020-11-15 11:39:46,7.15,4.13,14.40,99.90,741962,40,20178,-68
2020-11-15 11:40:17,7.30,4.20,14.40,99.90,741957,40,20274,-66
2020-11-15 11:40:47,6.68,4.00,14.40,99.90,744299,39,20115,-64
2020-11-15 11:41:18,8.20,4.70,14.50,99.90,746349,39,20114,-67
2020-11-15 11:41:49,7.45,4.18,14.50,99.90,750393,39,20119,-64
2020-11-15 11:42:20,7.53,4.20,14.50,99.90,750217,39,20121,-64
2020-11-15 11:42:51,6.97,4.40,14.50,99.90,746459,39,20114,-67
2020-11-15 11:43:22,6.93,4.10,14.60,99.90,763353,31,20471,-65
2020-11-15 11:43:53,5.40,3.60,14.60,99.90,746447,39,20118,-66
2020-11-15 11:44:24,8.00,4.38,14.60,99.90,746411,39,20114,-67
2020-11-15 11:44:54,7.45,4.00,14.60,99.90,743969,39,20118,-68
2020-11-15 11:45:25,6.40,4.43,14.70,99.90,744114,39,20106,-66
2020-11-15 11:45:56,7.63,4.53,14.70,99.90,739860,40,20110,-64
2020-11-15 11:46:27,9.00,4.25,14.60,99.90,740004,40,20092,-67
2020-11-15 11:46:58,7.45,4.10,14.70,99.90,739997,40,20111,-69
2020-11-15 11:47:28,6.65,4.10,14.70,99.90,742173,39,20103,-66
2020-11-15 11:48:01,6.00,3.60,14.70,99.90,739884,40,20495,-67
2020-11-15 11:48:32,7.60,3.90,14.70,99.90,760599,32,20106,-65
2020-11-15 11:49:03,8.55,3.85,14.70,99.90,742224,39,20103,-68
2020-11-15 11:49:34,7.45,4.03,14.80,99.90,742254,39,20581,-68
2020-11-15 11:50:05,7.40,3.83,14.80,99.90,741965,40,20099,-69
2020-11-15 11:50:35,5.80,3.90,14.80,99.90,739854,40,20592,-65
2020-11-15 11:51:06,10.07,4.03,14.80,99.90,737779,40,20116,-69
2020-11-15 11:51:37,8.40,3.78,14.80,99.90,741852,40,20114,-67
2020-11-15 11:52:08,9.57,4.18,14.80,99.90,741921,40,20095,-64
2020-11-15 11:52:39,7.75,4.13,14.80,99.90,746126,39,20113,-64
2020-11-15 11:53:10,8.88,3.90,14.70,99.90,743930,39,20193,-68
2020-11-15 11:53:41,5.45,3.58,14.70,99.90,737801,40,20099,-68
2020-11-15 11:54:12,6.97,3.83,14.60,99.90,738064,40,20107,-68
2020-11-15 11:54:42,6.65,3.88,14.70,99.90,742131,39,20110,-65
2020-11-15 11:55:13,7.43,3.85,14.60,99.90,742287,39,20541,-67
2020-11-15 11:55:44,8.73,4.18,14.70,99.90,741876,40,20107,-68
2020-11-15 11:56:15,7.10,4.00,14.80,99.90,741981,40,20110,-72
2020-11-15 11:56:46,7.22,4.10,14.80,99.90,739944,40,20123,-63
2020-11-15 11:57:17,6.45,4.00,14.70,99.90,740207,39,20194,-68
2020-11-15 11:57:48,6.00,3.90,14.80,99.90,746111,39,20129,-66
2020-11-15 11:58:19,8.07,4.10,14.80,99.90,746333,39,20102,-66
2020-11-15 11:58:49,7.68,4.00,14.80,99.90,748431,39,20116,-65
2020-11-15 11:59:20,7.20,3.90,14.80,99.90,746075,39,20102,-64
2020-11-15 11:59:51,6.80,3.70,14.90,99.90,741954,40,20114,-64
2020-11-15 12:00:22,6.68,4.15,14.80,99.90,741900,40,20497,-66
2020-11-15 12:00:53,7.03,4.15,14.80,99.90,742188,39,20099,-68
2020-11-15 12:01:24,7.88,4.05,14.90,99.90,744233,39,20514,-68
2020-11-15 12:01:55,5.90,3.72,14.80,99.90,763407,32,20110,-66
2020-11-15 12:02:25,6.13,3.72,14.80,99.90,746182,39,20126,-68
2020-11-15 12:02:56,10.23,4.20,14.80,99.90,743799,39,20580,-63
2020-11-15 12:03:27,6.38,4.25,14.80,99.90,739846,40,20159,-66
2020-11-15 12:03:58,6.55,3.90,14.80,99.90,739855,40,20437,-66
2020-11-15 12:04:29,7.85,4.28,14.90,99.90,738094,40,20191,-65
2020-11-15 12:05:00,7.68,3.92,14.90,99.90,738008,40,20639,-66
2020-11-15 12:05:30,7.78,4.20,14.90,99.90,739793,40,20111,-69
2020-11-15 12:06:02,8.93,3.67,15.00,99.90,739929,40,20157,-65
2020-11-15 12:06:32,7.55,3.70,15.00,99.90,742158,39,20118,-65
2020-11-15 12:07:03,8.02,4.22,15.00,99.90,744167,39,20461,-68
2020-11-15 12:07:34,5.35,3.47,15.00,99.90,741884,40,20111,-62
2020-11-15 12:08:05,6.43,3.65,15.00,99.90,741937,39,20561,-70
2020-11-15 12:08:35,7.63,4.10,15.00,99.90,741916,40,20161,-64
2020-11-15 12:09:06,7.55,4.60,14.90,99.90,741851,39,20109,-67
2020-11-15 12:09:37,6.65,3.90,14.90,99.90,741911,40,20107,-69
2020-11-15 12:10:08,7.07,3.72,14.90,99.90,741980,39,20096,-68
2020-11-15 12:10:39,7.78,4.15,14.90,99.90,744118,39,20160,-64
2020-11-15 12:11:10,8.25,4.18,14.90,99.90,743980,39,20111,-71
2020-11-15 12:11:41,11.38,5.95,14.90,99.90,760119,32,20115,-63
2020-11-15 12:12:12,7.43,4.25,14.90,99.90,746071,39,20156,-66
2020-11-15 12:12:42,6.68,4.20,15.00,99.90,746064,39,20106,-69
2020-11-15 12:13:13,11.40,5.57,15.00,99.90,741816,40,20117,-68
2020-11-15 12:13:44,9.60,4.22,15.00,99.90,739836,40,20169,-64
2020-11-15 12:14:15,6.38,4.00,15.10,99.90,737773,40,20095,-64
2020-11-15 12:14:46,7.90,3.80,15.10,99.90,737997,40,20103,-66
2020-11-15 12:15:17,9.50,4.38,15.10,99.90,742079,39,20534,-70
2020-11-15 12:15:48,10.55,5.05,15.10,99.90,744117,39,20628,-67
2020-11-15 12:16:19,6.88,3.95,15.10,99.90,746168,39,20112,-67
2020-11-15 12:16:50,9.85,4.72,15.10,99.90,743913,39,20110,-70
2020-11-15 12:17:20,8.13,4.55,15.10,99.90,741965,40,20121,-67
2020-11-15 12:17:51,5.88,4.13,15.10,99.90,739815,40,20553,-65
2020-11-15 12:18:22,8.27,4.25,15.10,99.90,738104,40,20148,-68
2020-11-15 12:18:53,9.68,5.20,15.10,99.90,737675,40,20165,-65
2020-11-15 12:19:24,7.38,4.10,15.10,99.90,737708,40,20107,-67
2020-11-15 12:19:55,6.07,3.50,15.00,99.90,737759,40,20119,-68
2020-11-15 12:20:26,5.85,3.75,15.00,99.90,791745,32,20616,-70
2020-11-15 12:20:57,7.95,3.65,15.00,99.90,736513,40,20149,-70
2020-11-15 12:21:27,8.95,3.97,15.10,99.90,736466,40,20111,-68
2020-11-15 12:21:58,7.90,3.78,15.10,99.90,736506,40,20112,-70
2020-11-15 12:22:31,6.38,3.55,15.10,99.90,736336,40,20122,-66
2020-11-15 12:23:02,6.05,3.65,15.10,99.90,746641,32,20119,-65
2020-11-15 12:23:33,7.72,3.53,15.10,99.90,740399,40,20099,-64
2020-11-15 12:24:04,6.97,3.00,15.10,99.90,738320,40,20107,-64
2020-11-15 12:24:34,8.95,4.15,15.20,99.90,738573,40,20619,-64
2020-11-15 12:25:05,5.85,3.30,15.30,99.90,740466,40,20103,-64
2020-11-15 12:25:36,7.10,3.55,15.30,99.90,738757,39,20095,-69
2020-11-15 12:26:07,6.97,3.88,15.30,99.90,760702,32,20143,-66
2020-11-15 12:26:38,7.88,3.70,15.30,99.90,740471,40,20103,-68
2020-11-15 12:27:09,6.05,3.17,15.20,99.90,736325,40,20115,-65
2020-11-15 12:27:40,5.85,3.47,15.20,99.90,740562,40,20178,-64
2020-11-15 12:28:11,5.82,3.70,15.20,99.90,740495,40,20119,-68
2020-11-15 12:28:41,7.75,3.53,15.20,99.90,742574,39,20513,-63
2020-11-15 12:29:12,7.13,4.10,15.20,99.90,742537,39,20115,-66
2020-11-15 12:29:44,6.38,3.92,15.20,99.90,742583,40,20117,-68
2020-11-15 12:30:17,7.53,4.20,15.20,99.90,755936,32,20148,-64
2020-11-15 12:30:47,6.13,3.63,15.20,99.90,761868,32,20177,-65
2020-11-15 12:31:18,9.38,3.90,15.20,99.90,740493,40,20216,-69
2020-11-15 12:31:49,6.38,3.65,15.20,99.90,738349,40,20121,-66
2020-11-15 12:32:21,6.68,3.47,15.30,99.90,740565,40,20099,-69
2020-11-15 12:32:52,6.72,3.65,15.30,99.90,753300,32,20500,-64
2020-11-15 12:33:23,7.25,3.55,15.40,99.90,740719,40,20114,-64
2020-11-15 12:33:53,6.47,3.72,15.40,99.90,742766,39,20140,-65
2020-11-15 12:34:24,7.07,3.60,15.40,99.90,742654,40,20106,-67
2020-11-15 12:34:55,5.93,3.80,15.40,99.90,736474,40,20151,-69
2020-11-15 12:35:26,7.13,3.65,15.40,99.90,738485,40,20115,-64
2020-11-15 12:35:57,5.75,3.80,15.50,99.90,738322,40,20107,-67
2020-11-15 12:36:28,8.32,4.03,15.40,99.90,738644,40,20191,-67
2020-11-15 12:36:59,6.03,3.90,15.40,99.90,742530,40,20138,-65
2020-11-15 12:37:30,5.95,3.72,15.40,99.90,742675,39,20157,-66
2020-11-15 12:38:01,6.10,3.72,15.40,99.90,744930,39,20665,-67
2020-11-15 12:38:31,6.82,3.67,15.50,99.90,744942,39,20118,-66
2020-11-15 12:39:03,6.00,3.55,15.50,99.90,744898,39,20107,-67
2020-11-15 12:39:34,5.35,3.53,15.50,99.90,759903,32,20095,-68
2020-11-15 12:40:05,5.82,3.78,15.50,99.90,744530,39,20565,-66
2020-11-15 12:40:35,6.18,3.95,15.60,99.90,744646,39,20111,-65
2020-11-15 12:41:06,6.93,3.92,15.50,99.90,738304,40,20131,-67
2020-11-15 12:41:37,8.00,3.90,15.60,99.90,736343,40,20118,-67
2020-11-15 12:42:08,5.35,3.30,15.50,99.90,738309,40,20104,-68
2020-11-15 12:42:39,5.53,3.50,15.60,99.90,738741,39,20154,-65
2020-11-15 12:43:10,5.93,3.20,15.60,99.90,744721,39,20139,-68
2020-11-15 12:43:41,5.38,3.58,15.60,99.90,746594,39,20172,-64
2020-11-15 12:44:11,5.80,2.95,15.60,99.90,744900,39,20538,-62
2020-11-15 12:44:42,6.57,3.58,15.60,99.90,744618,39,20113,-66
2020-11-15 12:45:13,5.45,3.45,15.50,99.90,742453,40,20103,-68
2020-11-15 12:45:44,7.32,3.97,15.60,99.90,740398,40,20529,-63
2020-11-15 12:46:15,7.90,3.80,15.60,99.90,740504,40,20189,-70
2020-11-15 12:46:45,5.97,3.58,15.60,99.90,740551,40,20115,-64
2020-11-15 12:47:16,7.70,3.53,15.60,99.90,742656,39,20146,-62
2020-11-15 12:47:47,7.47,3.88,15.60,99.90,742569,40,20101,-64
2020-11-15 12:48:18,9.23,3.92,15.60,99.90,740543,40,20103,-64
2020-11-15 12:48:49,7.13,3.70,15.50,99.90,742463,40,20127,-65
2020-11-15 12:49:20,6.57,4.35,15.50,99.90,757598,32,20123,-70
2020-11-15 12:49:51,8.35,4.60,15.50,99.90,742653,39,20110,-65
2020-11-15 12:50:22,9.50,4.53,15.50,99.90,812089,32,20091,-65
2020-11-15 12:50:53,8.23,4.75,15.50,99.90,740386,40,20111,-66
2020-11-15 12:51:27,9.35,4.55,15.50,99.90,736254,40,20107,-66
2020-11-15 12:51:58,8.27,4.28,15.50,99.90,740444,40,20107,-65
2020-11-15 12:52:29,7.78,4.05,15.40,99.90,738341,40,20103,-65
2020-11-15 12:52:59,6.55,4.60,15.40,99.90,740965,39,20637,-66
2020-11-15 12:53:30,6.78,4.13,15.50,99.90,742420,40,20106,-65
2020-11-15 12:54:01,7.57,4.00,15.50,99.90,740540,40,20114,-70
2020-11-15 12:54:32,7.20,4.07,15.50,99.90,740660,40,20107,-66
2020-11-15 12:55:03,10.43,4.45,15.50,99.90,740475,40,20592,-65
2020-11-15 12:55:33,7.70,3.90,15.50,99.90,742575,40,20136,-68
2020-11-15 12:56:04,7.50,4.43,15.50,99.90,742636,39,20110,-65
2020-11-15 12:56:35,8.80,4.15,15.40,99.90,744806,39,20467,-63
2020-11-15 12:57:06,7.35,3.90,15.40,99.90,746628,39,20152,-67
2020-11-15 12:57:37,7.13,3.60,15.40,99.90,744976,39,20107,-67
2020-11-15 12:58:08,7.30,3.80,15.40,99.90,744594,39,20113,-65
2020-11-15 12:58:39,7.53,3.50,15.40,99.90,744643,39,20103,-66
2020-11-15 12:59:10,6.47,3.92,15.40,99.90,742446,40,20107,-67
2020-11-15 12:59:41,6.72,3.55,15.40,99.90,736442,40,20111,-65
2020-11-15 13:00:22,5.85,3.80,15.40,99.90,736164,40,20469,-66
2020-11-15 13:00:53,15.50,15.50,15.50,99.90,740792,40,20119,-66
2020-11-15 13:01:23,7.03,3.45,15.40,99.90,736232,40,19992,-64
2020-11-15 13:01:54,7.95,3.25,15.40,99.90,740398,40,20161,-69
2020-11-15 13:02:25,7.03,3.80,15.40,99.90,740367,40,20099,-66
2020-11-15 13:02:56,6.63,3.20,15.50,99.90,734242,40,20123,-64
2020-11-15 13:03:27,5.80,3.15,15.40,99.90,734261,40,20211,-65
2020-11-15 13:03:57,7.78,4.22,15.50,99.90,734335,40,20116,-64
2020-11-15 13:04:28,5.78,3.60,15.50,99.90,736511,40,20586,-64
2020-11-15 13:04:59,5.25,3.20,15.50,99.90,740435,40,20117,-68
2020-11-15 13:05:30,6.20,3.47,15.50,99.90,742691,39,20596,-69
2020-11-15 13:06:00,6.10,3.30,15.40,99.90,746663,39,20102,-65
2020-11-15 13:06:31,7.13,4.32,15.40,99.90,744580,39,20118,-65
2020-11-15 13:07:02,8.05,3.63,15.50,99.90,742349,40,20107,-67
2020-11-15 13:07:33,7.50,3.47,15.40,99.90,738332,40,20127,-64
2020-11-15 13:08:04,6.00,3.72,15.40,99.90,738423,40,20133,-63
2020-11-15 13:08:35,5.85,3.47,15.30,99.90,757651,32,20442,-65
2020-11-15 13:09:05,6.30,3.60,15.40,99.90,740165,40,20115,-67
2020-11-15 13:09:37,6.18,3.60,15.30,99.90,740427,40,20107,-64
2020-11-15 13:10:07,6.15,4.20,15.30,99.90,755725,32,20103,-67
2020-11-15 13:10:38,6.07,3.53,15.20,99.90,738307,40,20104,-63
2020-11-15 13:11:09,5.82,3.30,15.30,99.90,738485,40,20563,-64
2020-11-15 13:11:40,5.88,3.70,15.30,99.90,738483,40,20502,-63
2020-11-15 13:12:11,6.18,3.83,15.30,99.90,742439,40,20095,-67
2020-11-15 13:12:41,5.60,3.55,15.30,99.90,742544,40,20224,-68
2020-11-15 13:13:12,6.43,3.90,15.20,99.90,738313,40,20146,-66
2020-11-15 13:13:43,7.03,3.38,15.30,99.90,738406,40,20119,-67
2020-11-15 13:14:14,6.10,3.83,15.20,99.90,738347,40,20451,-68
2020-11-15 13:14:45,6.47,3.13,15.20,99.90,736607,40,20124,-67
2020-11-15 13:15:16,6.28,3.13,15.20,99.90,754107,32,20141,-68
2020-11-15 13:15:47,5.70,3.30,15.10,99.90,738384,40,20123,-67
2020-11-15 13:16:18,6.95,3.08,15.20,99.90,736372,40,20163,-63
2020-11-15 13:16:49,6.20,3.25,15.20,99.90,734379,40,20135,-62
2020-11-15 13:17:20,6.30,3.53,15.20,99.90,736238,40,20116,-64
2020-11-15 13:17:50,6.80,2.90,15.10,99.90,738543,40,20103,-65
2020-11-15 13:18:21,5.68,2.97,15.10,99.90,742560,39,20561,-64
2020-11-15 13:18:52,4.93,2.60,15.10,99.90,744590,39,20123,-67
2020-11-15 13:19:23,6.40,3.13,15.10,99.90,738241,40,20103,-65
2020-11-15 13:19:54,6.35,2.88,15.10,99.90,734292,40,20108,-62
2020-11-15 13:20:25,5.20,3.10,15.00,99.90,736193,40,20118,-61
2020-11-15 13:20:56,5.75,3.17,15.00,99.90,736504,40,20591,-64
2020-11-15 13:21:27,5.40,2.90,15.00,99.90,736469,40,20104,-69
2020-11-15 13:21:58,7.10,3.00,15.00,99.90,738579,40,20149,-66
2020-11-15 13:22:29,8.82,4.28,15.00,99.90,740545,40,20115,-68
2020-11-15 13:23:00,5.38,2.95,15.00,99.90,742555,40,20107,-65
2020-11-15 13:23:31,8.35,2.92,15.00,99.90,742449,40,20216,-63
2020-11-15 13:24:01,6.20,3.25,15.00,99.90,742531,40,20434,-65
2020-11-15 13:24:32,3.75,2.65,15.00,99.90,742419,40,20426,-64
2020-11-15 13:25:03,5.47,3.05,14.90,99.90,742533,40,20102,-62
2020-11-15 13:25:34,4.22,2.78,14.90,99.90,736170,40,20115,-65
2020-11-15 13:26:05,5.05,3.17,14.90,99.90,732232,40,20511,-64
2020-11-15 13:26:36,7.80,2.83,14.90,99.90,736220,40,20174,-65
2020-11-15 13:27:07,8.25,2.50,14.90,99.90,736421,40,20174,-62
2020-11-15 13:27:38,7.80,2.70,14.90,99.90,738445,40,20576,-66
2020-11-15 13:28:09,4.97,2.40,14.90,99.90,740557,40,20103,-66
2020-11-15 13:28:40,4.07,2.67,14.90,99.90,748146,32,20134,-64
2020-11-15 13:29:11,7.13,3.25,14.80,99.90,742452,40,20441,-64
2020-11-15 13:29:42,4.70,2.70,14.70,99.90,757994,32,20450,-64
2020-11-15 13:30:15,6.18,3.08,14.70,99.90,738430,40,20162,-66
2020-11-15 13:30:46,6.65,2.45,14.70,99.90,738309,40,20107,-67
2020-11-15 13:31:16,5.30,2.65,14.70,99.90,734229,40,20119,-67
2020-11-15 13:31:47,4.95,2.85,14.60,99.90,740254,40,20184,-64
2020-11-15 13:32:18,6.57,2.78,14.60,99.90,740255,40,20107,-68
2020-11-15 13:32:49,4.05,2.58,14.50,99.90,742403,39,20114,-67
2020-11-15 13:33:20,5.35,2.50,14.50,99.90,740228,40,20205,-64
2020-11-15 13:33:50,7.50,2.40,14.50,99.90,740489,40,20099,-62
2020-11-15 13:34:21,5.45,2.53,14.50,99.90,738252,40,20587,-64
2020-11-15 13:34:52,5.32,2.42,14.50,99.90,738343,40,20113,-67
2020-11-15 13:35:23,5.18,2.58,14.50,99.90,740261,40,20133,-67
2020-11-15 13:35:54,5.55,2.90,14.50,99.90,734387,40,20575,-65
2020-11-15 13:36:26,4.68,2.40,14.40,99.90,738301,40,20115,-63
2020-11-15 13:36:57,4.15,2.38,14.40,99.90,756384,32,20521,-64
2020-11-15 13:37:28,4.43,2.53,14.40,99.90,784475,32,20108,-67
2020-11-15 13:37:58,5.25,2.60,14.40,99.90,736282,40,20108,-66
2020-11-15 13:38:29,4.75,2.50,14.40,99.90,736407,40,20096,-66
2020-11-15 13:39:00,5.72,2.22,14.30,99.90,740601,39,20129,-66
2020-11-15 13:39:31,4.82,2.60,14.30,99.90,742630,39,20130,-68
2020-11-15 13:40:01,4.20,2.45,14.30,99.90,742331,40,20111,-64
2020-11-15 13:40:32,5.22,2.80,14.30,99.90,738230,40,20611,-64
2020-11-15 13:41:03,5.55,2.90,14.30,99.90,736222,40,20139,-63
2020-11-15 13:41:34,5.00,2.50,14.30,99.90,738315,40,20099,-66
2020-11-15 13:42:04,6.20,2.72,14.20,99.90,738453,40,20113,-64
2020-11-15 13:42:35,5.40,2.70,14.20,99.90,740420,40,20168,-64
2020-11-15 13:43:06,5.47,2.58,14.20,99.90,738371,40,20128,-66
2020-11-15 13:43:37,5.40,3.03,14.20,99.90,740390,40,20092,-65
2020-11-15 13:44:08,5.20,2.80,14.20,99.90,742532,39,20107,-64
2020-11-15 13:44:38,6.70,2.35,14.20,99.90,742565,39,20103,-64
2020-11-15 13:45:09,6.22,2.85,14.20,99.90,744500,39,20098,-67
2020-11-15 13:45:40,6.28,2.65,14.10,99.90,742380,40,20106,-66
2020-11-15 13:46:11,5.63,2.50,14.10,99.90,738391,40,20643,-64
2020-11-15 13:46:42,5.95,2.45,14.10,99.90,734196,40,20128,-66
2020-11-15 13:47:13,5.43,2.22,14.10,99.90,736141,40,20112,-63
2020-11-15 13:47:43,5.82,2.90,14.10,99.90,736216,40,20187,-62
2020-11-15 13:48:14,7.13,2.50,14.10,99.90,736437,40,20222,-67
2020-11-15 13:48:45,6.45,2.60,14.00,99.90,734282,40,20553,-61
2020-11-15 13:49:16,4.13,2.25,14.10,99.90,736195,40,20144,-61
2020-11-15 13:49:47,5.00,2.53,14.10,99.90,786869,32,20208,-62
2020-11-15 13:50:18,6.97,2.40,14.10,99.90,738471,40,20165,-64
2020-11-15 13:50:49,7.03,2.83,14.00,99.90,738254,40,20115,-64
2020-11-15 13:51:22,4.68,2.50,14.00,99.90,736248,40,20111,-67
2020-11-15 13:51:53,5.78,2.17,14.00,99.90,745767,32,20573,-70
2020-11-15 13:52:24,6.35,2.10,14.00,99.90,738538,40,20104,-63
2020-11-15 13:52:55,5.75,2.90,14.00,99.90,752763,32,20100,-64
2020-11-15 13:53:26,5.13,2.80,13.90,99.90,734230,40,20507,-64
2020-11-15 13:53:57,4.78,2.70,13.90,99.90,734401,40,20100,-63
2020-11-15 13:54:28,5.20,2.38,13.90,99.90,738689,39,20538,-62
2020-11-15 13:54:59,5.28,2.20,13.80,99.90,740431,40,20127,-65
2020-11-15 13:55:30,4.85,2.60,13.80,99.90,817823,32,20553,-62
2020-11-15 13:56:02,6.30,2.95,13.80,99.90,738043,40,20115,-63
2020-11-15 13:56:33,5.43,2.72,13.80,99.90,804699,32,20528,-67
2020-11-15 13:57:04,4.43,2.53,13.80,99.90,742819,39,20117,-64
2020-11-15 13:57:35,5.32,2.53,13.70,99.90,744540,39,20654,-66
2020-11-15 13:58:06,5.00,3.00,13.70,99.90,742389,40,20136,-64
2020-11-15 13:58:37,4.40,2.80,13.70,99.90,740115,40,20154,-62
2020-11-15 13:59:08,6.57,3.00,13.70,99.90,736362,40,20482,-65
2020-11-15 13:59:39,5.30,2.95,13.70,99.90,736412,40,20092,-70
2020-11-15 14:00:16,5.93,2.72,13.70,99.90,736403,40,20214,-67
2020-11-15 14:00:47,11.90,2.70,13.60,99.90,787282,32,20108,-69
2020-11-15 14:01:18,4.40,2.58,13.60,99.90,738210,40,20112,-68
2020-11-15 14:01:49,4.38,2.40,13.70,99.90,738146,40,20561,-68
2020-11-15 14:02:19,8.75,2.97,13.60,99.90,742301,40,20125,-63
2020-11-15 14:02:50,4.55,2.60,13.60,99.90,744526,39,20102,-69
2020-11-15 14:03:21,5.55,2.97,13.60,99.90,740287,40,20552,-67
2020-11-15 14:03:52,3.63,2.30,13.70,99.90,736239,40,20128,-64
2020-11-15 14:04:23,5.93,3.38,13.70,99.90,738212,40,20561,-65
2020-11-15 14:04:53,7.47,3.83,13.60,99.90,740486,39,20119,-65
2020-11-15 14:05:24,6.68,2.70,13.60,99.90,762693,32,20609,-64
2020-11-15 14:05:55,4.40,2.50,13.60,99.90,744339,39,20114,-66
2020-11-15 14:06:26,8.32,3.30,13.60,99.90,740433,40,20099,-64
2020-11-15 14:06:57,6.10,2.72,13.60,99.90,740305,40,20107,-65
2020-11-15 14:07:28,4.70,2.60,13.60,99.90,740309,40,20579,-65
2020-11-15 14:07:59,5.18,2.55,13.50,99.90,740526,39,20226,-62
2020-11-15 14:08:30,5.45,2.45,13.60,99.90,744627,39,20122,-64
2020-11-15 14:09:01,5.18,2.85,13.50,99.90,746435,39,20134,-64
2020-11-15 14:09:31,4.70,2.40,13.50,99.90,761596,32,20120,-62
2020-11-15 14:10:02,3.50,2.17,13.50,99.90,744439,39,20518,-64
2020-11-15 14:10:33,5.00,2.58,13.50,99.90,759767,32,20491,-67
2020-11-15 14:11:04,7.35,2.90,13.50,99.90,742351,40,20103,-66
2020-11-15 14:11:35,6.63,3.00,13.50,99.90,742534,39,20111,-67
2020-11-15 14:12:06,5.53,2.13,13.50,99.90,742477,39,20523,-64
2020-11-15 14:12:36,3.80,2.42,13.50,99.90,744469,39,20108,-68
2020-11-15 14:13:07,6.13,2.78,13.50,99.90,744441,39,20108,-66
2020-11-15 14:13:38,4.13,2.42,13.50,99.90,744423,39,20556,-67
2020-11-15 14:14:09,4.63,2.40,13.50,99.90,744457,39,20105,-65
2020-11-15 14:14:40,6.38,2.63,13.40,99.90,744733,39,20152,-66
2020-11-15 14:15:11,5.20,2.92,13.40,99.90,740242,40,20111,-66
2020-11-15 14:15:42,4.45,2.30,13.40,99.90,740333,40,20147,-68
2020-11-15 14:16:14,4.65,2.75,13.40,99.90,736149,40,20146,-68
2020-11-15 14:16:44,5.35,2.50,13.30,99.90,800140,32,20108,-67
2020-11-15 14:17:15,5.88,3.05,13.30,99.90,740191,40,20117,-64
2020-11-15 14:17:46,4.32,2.28,13.40,99.90,738528,40,20103,-64
2020-11-15 14:18:17,5.00,2.60,13.30,99.90,753978,32,20104,-66
2020-11-15 14:18:48,5.20,2.90,13.30,99.90,738113,40,20473,-64
2020-11-15 14:19:19,7.13,2.97,13.30,99.90,738173,40,20218,-66
2020-11-15 14:19:50,6.50,3.00,13.30,99.90,738186,40,20550,-67
2020-11-15 14:20:21,6.20,2.50,13.30,99.90,736289,40,20648,-63
2020-11-15 14:20:52,5.10,2.33,13.30,99.90,738263,40,20120,-65
2020-11-15 14:21:23,4.95,2.47,13.30,99.90,740367,40,20107,-63
2020-11-15 14:21:54,5.45,2.50,13.30,99.90,742478,39,20162,-66
2020-11-15 14:22:28,5.70,2.42,13.30,99.90,742279,40,20138,-67
2020-11-15 14:22:59,4.57,2.53,13.30,99.90,736458,40,20104,-62
2020-11-15 14:23:29,6.28,2.30,13.30,99.90,738184,40,20122,-65
2020-11-15 14:24:00,5.47,2.65,13.30,99.90,738472,40,20178,-63
2020-11-15 14:24:31,6.30,2.50,13.30,99.90,736437,40,20546,-65
2020-11-15 14:25:02,5.63,2.30,13.20,99.90,740272,40,20106,-62
2020-11-15 14:25:33,7.00,3.00,13.20,99.90,740320,40,20134,-64
2020-11-15 14:26:04,5.43,2.60,13.20,99.90,738373,40,20198,-61
2020-11-15 14:26:35,4.18,2.50,13.20,99.90,804477,32,20202,-65
2020-11-15 14:27:05,5.68,2.90,13.20,99.90,742359,40,20223,-64
2020-11-15 14:27:36,4.35,2.25,13.20,99.90,738259,40,20111,-69
2020-11-15 14:28:07,4.55,2.35,13.20,99.90,736122,40,20135,-65
2020-11-15 14:28:38,4.88,2.42,13.20,99.90,736315,40,20092,-67
2020-11-15 14:29:08,4.95,2.55,13.20,99.90,740391,39,20107,-67
2020-11-15 14:29:39,7.35,2.20,13.20,99.90,742587,39,20107,-66
2020-11-15 14:30:16,7.00,2.65,13.20,99.90,746502,39,20118,-66
2020-11-15 14:30:47,4.28,2.40,13.20,99.90,740719,32,20095,-65
2020-11-15 14:31:18,5.32,2.45,13.20,99.90,738124,40,20130,-63
2020-11-15 14:31:49,5.90,2.70,13.20,99.90,738733,40,20107,-62
2020-11-15 14:32:20,6.35,3.05,13.20,99.90,740239,40,20131,-61
2020-11-15 14:32:50,4.78,2.20,13.20,99.90,736049,40,20111,-64
2020-11-15 14:33:22,5.03,2.22,13.20,99.90,734091,40,20111,-67
2020-11-15 14:33:52,5.03,2.80,13.20,99.90,749850,32,20154,-63
2020-11-15 14:34:23,3.88,2.28,13.20,99.90,738432,40,20177,-65
2020-11-15 14:34:54,5.15,2.40,13.10,99.90,740369,40,20157,-64
2020-11-15 14:35:25,4.47,2.22,13.10,99.90,740212,40,20706,-69
2020-11-15 14:35:56,5.45,2.67,13.10,99.90,738206,40,20296,-66
2020-11-15 14:36:27,6.50,2.83,13.10,99.90,740335,40,20484,-65
2020-11-15 14:36:58,6.75,2.88,13.10,99.90,740373,40,20184,-69
2020-11-15 14:37:28,4.43,2.65,13.10,99.90,756174,32,20718,-65
2020-11-15 14:37:59,4.28,2.70,13.10,99.90,738188,40,20178,-66
2020-11-15 14:38:30,4.20,2.45,13.10,99.90,736325,40,20114,-65
2020-11-15 14:39:01,6.03,2.78,13.10,99.90,738330,40,20146,-70
2020-11-15 14:39:32,7.05,2.63,13.10,99.90,740310,40,20103,-64
2020-11-15 14:40:03,7.22,3.10,13.00,99.90,740169,40,20104,-65
2020-11-15 14:40:33,6.10,3.08,13.10,99.90,809080,32,20135,-67
2020-11-15 14:41:04,7.45,3.55,13.00,99.90,738130,40,20224,-64
2020-11-15 14:41:35,6.28,3.58,13.00,99.90,738278,40,20238,-64
2020-11-15 14:42:06,7.50,3.75,13.00,99.90,738313,40,20544,-63
2020-11-15 14:42:37,5.43,3.30,13.00,99.90,738501,40,20115,-66
2020-11-15 14:43:09,7.63,3.78,13.00,99.90,740173,40,20125,-65
2020-11-15 14:43:40,7.03,3.55,13.00,99.90,740382,40,20698,-65
2020-11-15 14:44:11,6.85,3.85,13.00,99.90,738284,40,20150,-69
2020-11-15 14:44:41,6.22,4.15,12.90,99.90,740471,40,20113,-69
2020-11-15 14:45:12,6.72,3.58,12.90,99.90,738156,40,20092,-62
2020-11-15 14:45:43,6.50,3.90,12.90,99.90,738475,40,20110,-66
2020-11-15 14:46:15,6.20,3.88,12.90,99.90,742288,40,20511,-65
2020-11-15 14:46:46,7.43,4.20,12.80,99.90,754152,32,20296,-69
2020-11-15 14:47:17,7.00,4.03,12.80,99.90,742309,40,20604,-67
2020-11-15 14:47:48,12.63,5.53,12.80,99.90,740121,40,20111,-69
2020-11-15 14:48:19,9.77,5.72,12.80,99.90,740199,40,20589,-67
2020-11-15 14:48:49,8.25,4.55,12.80,99.90,738251,40,20663,-67
2020-11-15 14:49:20,9.43,4.75,12.80,99.90,738371,40,20104,-62
2020-11-15 14:49:51,14.00,7.00,12.80,99.90,738154,40,20571,-67
2020-11-15 14:50:22,12.10,6.72,12.80,99.90,740113,40,20102,-64
2020-11-15 14:50:53,11.05,5.38,12.80,99.90,738212,40,20501,-67
2020-11-15 14:51:24,12.55,7.55,12.80,99.90,736101,40,20221,-63
2020-11-15 14:51:55,15.93,8.98,12.80,99.90,736241,40,20569,-62
2020-11-15 14:52:26,16.25,8.32,12.80,99.90,738307,40,20102,-65
2020-11-15 14:52:56,12.90,7.00,12.80,99.90,736183,40,20473,-68
2020-11-15 14:53:27,11.98,6.55,12.70,99.90,736276,40,20573,-69
2020-11-15 14:53:58,12.45,7.00,12.70,99.90,736189,40,20137,-63
2020-11-15 14:54:29,10.93,6.72,12.70,99.90,738325,40,20127,-67
2020-11-15 14:54:59,10.90,6.53,12.70,99.90,742326,40,20114,-63
2020-11-15 14:55:30,10.82,6.65,12.70,99.90,738050,40,20174,-62
2020-11-15 14:56:01,8.27,5.43,12.70,99.90,738289,40,20100,-63
2020-11-15 14:56:32,9.40,5.18,12.70,99.90,740126,40,20118,-66
2020-11-15 14:57:03,8.98,5.55,12.70,99.90,736311,40,20489,-63
2020-11-15 14:57:33,13.43,6.20,12.60,99.90,760220,32,20519,-64
2020-11-15 14:58:04,11.23,4.82,12.60,99.90,738139,40,20115,-69
2020-11-15 14:58:35,8.73,5.18,12.60,99.90,738430,40,20107,-64
2020-11-15 14:59:06,8.77,5.80,12.60,99.90,740120,40,20454,-66
2020-11-15 14:59:37,9.43,5.18,12.60,99.90,753859,32,20153,-67
2020-11-15 15:00:17,9.93,5.93,12.60,99.90,740192,40,20603,-63
2020-11-15 15:00:48,7.75,5.32,12.60,99.90,741052,40,20553,-71
2020-11-15 15:01:19,7.78,4.95,12.50,99.90,738874,40,20112,-63
2020-11-15 15:01:50,11.68,5.57,12.50,99.90,740967,40,20135,-64
2020-11-15 15:02:20,7.65,5.20,12.50,99.90,740191,40,20119,-65
2020-11-15 15:02:51,8.35,5.63,12.50,99.90,742291,40,20106,-67
2020-11-15 15:03:22,8.48,5.57,12.50,99.90,738104,40,20115,-68
2020-11-15 15:03:53,7.40,5.40,12.50,99.90,736196,40,20126,-68
2020-11-15 15:04:24,9.68,5.80,12.50,99.90,735999,40,20136,-66
2020-11-15 15:04:55,9.63,5.45,12.50,99.90,736071,40,20590,-67
2020-11-15 15:05:25,15.65,6.47,12.50,99.90,734338,40,20120,-66
2020-11-15 15:05:56,9.38,5.07,12.40,99.90,738424,40,20136,-66
2020-11-15 15:06:27,8.25,5.75,12.40,99.90,740315,40,20545,-67
2020-11-15 15:06:58,8.45,5.38,12.40,99.90,738265,40,20115,-68
2020-11-15 15:07:29,9.45,5.25,12.40,99.90,740180,40,20111,-68
2020-11-15 15:07:59,9.02,5.28,12.30,99.90,736192,40,20118,-67
2020-11-15 15:08:30,9.73,5.70,12.40,99.90,734007,40,20543,-66
2020-11-15 15:09:01,7.10,4.93,12.40,99.90,735800,40,20103,-69
2020-11-15 15:09:32,8.65,5.60,12.40,99.90,738202,40,20225,-67
2020-11-15 15:10:03,10.73,5.88,12.40,99.90,738158,40,20162,-66
2020-11-15 15:10:33,11.20,6.47,12.40,99.90,738151,40,20162,-62
2020-11-15 15:11:04,7.68,5.35,12.40,99.90,738127,40,20095,-65
2020-11-15 15:11:35,8.23,6.05,12.40,99.90,736060,40,20108,-68
2020-11-15 15:12:06,9.68,5.97,12.30,99.90,738099,40,20226,-71
2020-11-15 15:12:37,9.85,5.82,12.30,99.90,736013,40,20096,-67
2020-11-15 15:13:07,9.60,5.85,12.30,99.90,734069,40,20116,-65
2020-11-15 15:13:38,9.85,5.90,12.30,99.90,734265,40,20120,-66
2020-11-15 15:14:09,8.93,5.70,12.30,99.90,736463,40,20135,-68
2020-11-15 15:14:40,10.50,5.68,12.30,99.90,742423,39,20115,-65
2020-11-15 15:15:11,9.13,5.78,12.30,99.90,742277,40,20201,-63
2020-11-15 15:15:42,9.00,5.47,12.20,99.90,742499,39,20172,-67
2020-11-15 15:16:13,9.15,5.72,12.20,99.90,742180,39,20591,-68
2020-11-15 15:16:44,9.93,5.95,12.20,99.90,740376,40,20127,-64
2020-11-15 15:17:15,7.63,5.30,12.20,99.90,742209,40,20442,-68
2020-11-15 15:17:45,8.32,5.88,12.20,99.90,740160,40,20111,-66
2020-11-15 15:18:16,8.82,5.50,12.20,99.90,738141,40,20106,-70
2020-11-15 15:18:47,9.65,6.10,12.10,99.90,742305,40,20116,-65
2020-11-15 15:19:18,9.85,6.63,12.10,99.90,742227,40,20153,-65
2020-11-15 15:19:49,9.02,6.40,12.10,99.90,736151,40,20139,-69
2020-11-15 15:20:20,9.43,6.13,12.00,99.90,738084,40,20115,-64
2020-11-15 15:20:51,10.45,6.47,12.00,99.90,738465,40,20521,-69
2020-11-15 15:21:21,13.13,8.02,12.00,99.90,742523,39,20103,-65
2020-11-15 15:21:54,14.60,8.60,12.00,99.90,744277,39,20102,-67
2020-11-15 15:22:24,13.18,8.57,12.00,99.90,742244,40,20103,-68
2020-11-15 15:22:55,12.15,7.93,12.00,99.90,740127,39,20119,-65
2020-11-15 15:23:26,15.35,7.82,12.00,99.90,758326,32,20224,-68
2020-11-15 15:23:57,12.93,6.75,12.00,99.90,742326,40,20199,-65
2020-11-15 15:24:28,10.45,6.32,12.00,99.90,736142,40,20128,-67
2020-11-15 15:24:59,9.68,6.53,12.00,99.90,740096,40,20099,-64
2020-11-15 15:25:30,14.23,8.02,12.00,99.90,740221,40,20114,-68
2020-11-15 15:26:01,12.18,7.88,11.90,99.90,752127,32,20217,-64
2020-11-15 15:26:32,10.32,6.80,11.90,99.90,742267,40,20588,-67
2020-11-15 15:27:03,8.75,6.60,11.90,99.90,742234,40,20118,-68
2020-11-15 15:27:34,14.23,7.22,11.90,99.90,742344,39,20139,-62
2020-11-15 15:28:05,11.93,7.40,11.90,99.90,744345,39,20123,-66
2020-11-15 15:28:35,11.10,6.93,11.90,99.90,744633,39,20559,-65
2020-11-15 15:29:06,11.10,7.05,11.90,99.90,744273,39,20102,-67
2020-11-15 15:29:42,10.05,6.57,11.90,99.90,742228,40,20107,-64
2020-11-15 15:30:17,8.73,6.70,11.90,99.90,806953,32,20493,-69
2020-11-15 15:30:48,12.15,6.40,11.80,99.90,753200,32,20107,-63
2020-11-15 15:31:18,10.27,7.30,11.80,99.90,738018,40,20426,-65
2020-11-15 15:31:49,9.80,7.18,11.80,99.90,740194,40,20107,-68
2020-11-15 15:32:20,10.15,7.13,11.80,99.90,738007,40,20119,-62
2020-11-15 15:32:52,10.80,7.13,11.80,99.90,738204,40,20108,-65
2020-11-15 15:33:23,9.00,6.55,11.80,99.90,748845,32,20103,-63
2020-11-15 15:33:54,11.88,7.35,11.80,99.90,740156,40,20107,-68
2020-11-15 15:34:25,12.02,7.10,11.80,99.90,740374,40,20194,-63
2020-11-15 15:34:55,9.98,6.47,11.80,99.90,740202,40,20103,-66
2020-11-15 15:35:26,11.27,7.32,11.70,99.90,742207,40,20107,-71
2020-11-15 15:35:57,10.27,5.72,11.70,99.90,742251,40,20115,-70
2020-11-15 15:36:31,12.00,6.72,11.70,99.90,758212,32,20107,-65
2020-11-15 15:37:02,9.75,6.68,11.70,99.90,742229,40,20125,-68
2020-11-15 15:37:33,11.25,7.05,11.70,99.90,738027,40,20123,-67
2020-11-15 15:38:06,9.40,6.60,11.60,99.90,736303,40,20108,-66
2020-11-15 15:38:37,10.27,6.88,11.60,99.90,744633,32,20104,-67
2020-11-15 15:39:08,13.05,6.95,11.60,99.90,740787,39,20658,-67
2020-11-15 15:39:39,9.25,6.57,11.60,99.90,742542,39,20098,-67
2020-11-15 15:40:10,10.50,6.43,11.60,99.90,740091,40,20147,-63
2020-11-15 15:40:41,11.98,6.55,11.50,99.90,737918,40,20115,-68
2020-11-15 15:41:12,8.90,6.70,11.50,99.90,738069,40,20188,-66
2020-11-15 15:41:43,9.43,6.32,11.50,99.90,738059,40,20485,-67
2020-11-15 15:42:14,9.25,6.25,11.50,99.90,738381,40,20166,-66
2020-11-15 15:42:50,10.20,5.95,11.50,99.90,742324,40,20131,-66
2020-11-15 15:43:21,14.32,7.10,11.40,99.90,747718,32,20104,-71
2020-11-15 15:43:52,8.90,6.38,11.40,99.90,740717,40,20103,-70
2020-11-15 15:44:23,9.10,6.57,11.40,99.90,740142,40,20139,-63
2020-11-15 15:44:54,11.90,6.47,11.40,99.90,806895,32,20149,-69
2020-11-15 15:45:24,10.15,6.53,11.40,99.90,742240,40,20118,-70
2020-11-15 15:45:55,9.52,6.35,11.30,99.90,742404,39,20107,-66
2020-11-15 15:46:26,7.95,6.35,11.30,99.90,742313,39,20165,-67
2020-11-15 15:46:57,9.38,5.97,11.30,99.90,740332,40,20128,-68
2020-11-15 15:47:28,12.48,6.82,11.40,99.90,742249,40,20109,-69
2020-11-15 15:47:58,14.50,7.28,11.40,99.90,742481,39,20111,-70
2020-11-15 15:48:29,12.02,7.13,11.40,99.90,742374,39,20515,-66
2020-11-15 15:49:00,9.27,6.88,11.40,99.90,744301,39,20106,-69
2020-11-15 15:49:31,12.98,7.07,11.40,99.90,742242,40,20095,-67
2020-11-15 15:50:02,10.77,7.15,11.40,99.90,742456,39,20512,-66
2020-11-15 15:50:33,8.55,6.20,11.40,99.90,758256,32,20572,-70
2020-11-15 15:51:04,9.75,6.70,11.40,99.90,740266,40,20206,-65
2020-11-15 15:51:35,8.90,6.50,11.40,99.90,738083,40,20112,-70
2020-11-15 15:52:05,10.20,6.43,11.30,99.90,738269,40,20188,-68
2020-11-15 15:52:36,11.30,6.95,11.40,99.90,736061,40,20108,-67
2020-11-15 15:53:07,9.35,7.25,11.40,99.90,734145,40,20112,-69
2020-11-15 15:53:38,17.38,7.28,11.30,99.90,734034,40,20130,-61
2020-11-15 15:54:10,9.45,6.60,11.30,99.90,734250,40,20565,-63
2020-11-15 15:54:41,10.05,6.55,11.30,99.90,753422,32,20461,-66
2020-11-15 15:55:12,10.75,7.25,11.30,99.90,740319,40,20131,-64
2020-11-15 15:55:43,10.38,6.82,11.30,99.90,736177,40,20158,-67
2020-11-15 15:56:14,11.05,6.68,11.30,99.90,736535,40,20121,-64
2020-11-15 15:56:45,10.45,6.35,11.20,99.90,738804,40,20103,-63
2020-11-15 15:57:15,8.18,6.25,11.30,99.90,745009,39,20426,-66
2020-11-15 15:57:46,13.15,6.93,11.20,99.90,746771,39,20214,-66
2020-11-15 15:58:20,10.45,6.47,11.30,99.90,746829,39,20109,-65
2020-11-15 15:58:51,10.50,6.30,11.20,99.90,744630,39,20125,-62
2020-11-15 15:59:21,10.55,6.57,11.20,99.90,742937,39,20116,-65
2020-11-15 15:59:52,9.02,6.72,11.20,99.90,744788,39,20239,-70
2020-11-15 16:00:23,8.55,6.65,11.20,99.90,744675,39,20103,-67
2020-11-15 16:00:54,8.68,6.80,11.20,99.90,740623,40,20135,-67
2020-11-15 16:01:25,10.38,6.38,11.20,99.90,740598,40,20606,-67
2020-11-15 16:01:56,9.98,6.05,11.20,99.90,740659,40,20114,-62
2020-11-15 16:02:27,12.32,7.13,11.10,99.90,738890,39,20577,-67
2020-11-15 16:02:58,9.90,6.60,11.10,99.90,742748,40,20098,-67
2020-11-15 16:03:29,10.02,6.82,11.10,99.90,742647,40,20135,-62
2020-11-15 16:03:59,9.80,6.07,11.10,99.90,824398,32,20150,-69
2020-11-15 16:04:30,9.65,6.90,11.10,99.90,740766,40,20113,-66
2020-11-15 16:05:01,16.83,7.95,11.00,99.90,742701,40,20169,-66
2020-11-15 16:05:33,10.05,5.97,11.00,99.90,740534,40,20099,-67
2020-11-15 16:06:04,10.05,6.70,11.00,99.90,804918,32,20104,-69
2020-11-15 16:06:36,9.77,6.25,11.00,99.90,738777,40,20115,-67
2020-11-15 16:07:07,9.73,6.82,11.00,99.90,792115,32,20116,-64
2020-11-15 16:07:38,8.70,6.32,11.00,99.90,740939,40,20122,-64
2020-11-15 16:08:09,9.55,6.90,11.00,99.90,743302,39,20121,-68
2020-11-15 16:08:40,8.90,6.35,10.90,99.90,744685,39,20580,-69
2020-11-15 16:09:11,11.07,6.70,10.90,99.90,744811,39,20171,-69
2020-11-15 16:09:42,10.73,6.65,10.90,99.90,744709,39,20169,-64
2020-11-15 16:10:12,11.05,6.68,10.90,99.90,742632,40,20111,-68
2020-11-15 16:10:43,12.68,7.45,10.80,99.90,742475,40,20501,-69
2020-11-15 16:11:14,10.30,6.72,10.80,99.90,734484,40,20597,-65
2020-11-15 16:11:45,8.52,6.65,10.70,99.90,734423,40,20226,-67
2020-11-15 16:12:16,9.10,6.38,10.70,99.90,736503,40,20137,-68
2020-11-15 16:12:47,9.02,6.53,10.70,99.90,754048,32,20111,-63
2020-11-15 16:13:18,10.30,7.13,10.70,99.90,738719,40,20586,-69
2020-11-15 16:13:48,8.88,6.47,10.60,99.90,738638,40,20115,-64
2020-11-15 16:14:19,10.30,6.95,10.60,99.90,738525,40,20576,-68
2020-11-15 16:14:50,10.57,7.22,10.60,99.90,740597,40,20113,-64
2020-11-15 16:15:21,12.48,6.85,10.50,99.90,740875,39,20450,-67
2020-11-15 16:15:52,9.00,6.90,10.50,99.90,742796,39,20216,-65
2020-11-15 16:16:22,10.85,7.15,10.50,99.90,744693,39,20102,-65
2020-11-15 16:16:53,11.07,7.55,10.50,99.90,742624,40,20192,-67
2020-11-15 16:17:24,14.50,7.70,10.50,99.90,738601,40,20104,-68
2020-11-15 16:17:55,9.43,6.72,10.40,99.90,738447,40,20552,-67
2020-11-15 16:18:26,11.80,7.75,10.40,99.90,756577,32,20150,-65
2020-11-15 16:18:57,11.52,8.68,10.30,99.90,740913,39,20560,-64
2020-11-15 16:19:28,12.38,7.65,10.40,99.90,758811,32,20122,-67
2020-11-15 16:19:59,12.52,8.30,10.40,99.90,740624,40,20103,-65
2020-11-15 16:20:30,12.82,7.80,10.40,99.90,740565,40,20172,-67
2020-11-15 16:21:01,12.85,7.75,10.40,99.90,738773,40,20103,-65
2020-11-15 16:21:31,13.68,8.68,10.40,99.90,740618,40,20111,-68
2020-11-15 16:22:02,14.23,8.05,10.40,99.90,740564,40,20119,-65
2020-11-15 16:22:36,11.52,7.78,10.40,99.90,736515,40,20507,-63
2020-11-15 16:23:07,11.82,7.82,10.40,99.90,736589,40,20181,-67
2020-11-15 16:23:38,12.23,7.93,10.40,99.90,736387,40,20250,-62
2020-11-15 16:24:08,13.75,8.15,10.30,99.90,736914,40,20115,-69
2020-11-15 16:24:40,11.18,7.82,10.30,99.90,738459,40,20100,-65
2020-11-15 16:25:11,10.77,7.80,10.30,99.90,755659,32,20107,-64
2020-11-15 16:25:45,11.85,8.30,10.30,99.90,740666,40,20115,-67
2020-11-15 16:26:15,19.30,11.02,10.30,99.90,740853,40,20103,-67
2020-11-15 16:26:46,16.50,10.30,10.20,99.90,738715,40,20104,-67
2020-11-15 16:27:17,17.55,9.82,10.30,99.90,740515,40,20185,-64
2020-11-15 16:27:48,14.88,10.32,10.20,99.90,738478,40,20111,-66
2020-11-15 16:28:19,15.77,11.00,10.30,99.90,740691,39,20118,-61
2020-11-15 16:28:49,16.40,10.95,10.20,99.90,742525,40,20115,-68
2020-11-15 16:29:20,38.97,25.67,10.20,99.90,738471,40,20477,-65
2020-11-15 16:29:51,28.88,20.20,10.20,99.90,736321,40,20493,-62
2020-11-15 16:30:22,36.17,23.60,10.20,99.90,755975,32,20124,-65
2020-11-15 16:30:53,29.73,20.05,10.20,99.90,738511,40,20103,-67
2020-11-15 16:31:26,31.83,22.80,10.20,99.90,738722,40,20560,-68
2020-11-15 16:31:57,20.10,13.88,10.20,99.90,740545,40,20114,-65
2020-11-15 16:32:28,23.17,14.02,10.20,99.90,739007,40,20103,-67
2020-11-15 16:32:58,26.08,19.95,10.10,99.90,740610,40,20099,-67
2020-11-15 16:33:29,30.45,24.17,10.10,99.90,738515,40,20100,-63
2020-11-15 16:34:00,28.23,21.08,10.10,99.90,740758,40,20110,-68
2020-11-15 16:34:31,19.95,16.35,10.10,99.90,738408,40,20628,-66
2020-11-15 16:35:02,29.35,24.52,10.10,99.90,738550,40,20106,-68
2020-11-15 16:35:32,30.77,24.35,10.10,99.90,740400,40,20107,-68
2020-11-15 16:36:03,26.17,22.33,10.10,99.90,742749,40,20111,-66
2020-11-15 16:36:34,20.42,16.30,10.10,99.90,740536,40,20107,-65
2020-11-15 16:37:05,19.95,14.13,10.20,99.90,738230,40,20463,-67
2020-11-15 16:37:36,17.00,12.88,10.10,99.90,752884,32,20112,-66
2020-11-15 16:38:07,20.63,13.98,10.20,99.90,738400,40,20108,-68
2020-11-15 16:38:38,12.00,9.27,10.20,99.90,756478,32,20119,-70
2020-11-15 16:39:09,12.88,9.82,10.20,99.90,738460,40,20103,-67
2020-11-15 16:39:40,14.20,10.98,10.20,99.90,754197,32,20122,-67
2020-11-15 16:40:11,13.10,11.27,10.10,99.90,740393,40,20604,-67
2020-11-15 16:40:42,16.85,11.23,10.10,99.90,740603,40,20114,-66
2020-11-15 16:41:14,17.60,11.55,10.20,99.90,742525,40,20106,-66
2020-11-15 16:41:46,15.32,11.05,10.10,99.90,751943,32,20188,-66
2020-11-15 16:42:17,13.70,10.90,10.10,99.90,756485,32,20107,-65
2020-11-15 16:42:48,11.55,8.50,10.10,99.90,738338,40,20575,-67
2020-11-15 16:43:19,12.32,9.35,10.10,99.90,740410,40,20177,-66
2020-11-15 16:43:50,13.13,9.15,10.10,99.90,736268,40,20112,-65
2020-11-15 16:44:20,15.85,10.88,10.10,99.90,736301,40,20180,-64
2020-11-15 16:44:51,15.25,9.50,10.00,99.90,736407,40,20640,-65
2020-11-15 16:45:22,13.15,9.60,10.10,99.90,740419,40,20572,-63
2020-11-15 16:45:53,13.73,10.15,10.00,99.90,738380,40,20115,-67
2020-11-15 16:46:24,13.82,10.43,10.00,99.90,738372,40,20136,-65
2020-11-15 16:46:55,14.45,10.75,10.00,99.90,738578,40,20147,-64
2020-11-15 16:47:29,13.32,10.38,9.90,99.90,740613,40,20123,-64
2020-11-15 16:48:00,13.23,9.38,9.90,99.90,736667,40,20116,-68
2020-11-15 16:48:31,12.48,10.20,9.90,99.90,740820,40,20552,-65
2020-11-15 16:49:02,13.43,10.13,9.90,99.90,740496,40,20107,-68
2020-11-15 16:49:33,16.88,10.10,9.80,99.90,741244,39,20186,-69
2020-11-15 16:50:04,14.25,9.77,9.80,99.90,811436,32,20107,-64
2020-11-15 16:50:35,15.13,10.48,9.90,99.90,738419,40,20108,-65
2020-11-15 16:51:05,14.68,9.80,9.90,99.90,740516,40,20531,-66
2020-11-15 16:51:36,14.02,9.95,9.90,99.90,736363,40,20132,-67
2020-11-15 16:52:07,14.32,11.25,9.90,99.90,740741,39,20537,-64
2020-11-15 16:52:38,15.30,11.77,9.90,99.90,742544,40,20110,-66
2020-11-15 16:53:09,27.38,24.75,9.90,99.90,742784,39,20194,-69
2020-11-15 16:53:40,19.88,17.02,9.90,99.90,746640,39,20138,-68
2020-11-15 16:54:13,17.63,14.32,9.90,99.90,824646,32,20123,-66
2020-11-15 16:54:44,17.90,13.48,9.90,99.90,762520,32,20099,-66
2020-11-15 16:55:15,15.63,11.07,9.90,99.90,742553,40,20490,-66
2020-11-15 16:55:46,16.48,14.77,9.90,99.90,738593,40,20124,-65
2020-11-15 16:56:17,14.55,11.00,9.80,99.90,740437,40,20694,-67
2020-11-15 16:56:48,13.55,11.07,9.80,99.90,740571,40,20103,-67
2020-11-15 16:57:18,16.52,11.05,9.80,99.90,740554,39,20156,-67
2020-11-15 16:57:49,13.57,10.60,9.80,99.90,742511,40,20106,-65
2020-11-15 16:58:20,12.88,10.50,9.80,99.90,740467,40,20146,-69
2020-11-15 16:58:51,14.10,11.02,9.80,99.90,736518,40,20108,-68
2020-11-15 16:59:22,12.93,10.68,9.90,99.90,736424,40,20115,-68
2020-11-15 16:59:53,14.27,9.82,9.80,99.90,738292,40,20189,-69
2020-11-15 17:00:24,13.43,9.68,9.90,99.90,738490,40,20174,-67
2020-11-15 17:00:55,14.65,10.05,9.90,99.90,738534,40,20127,-68
2020-11-15 17:01:25,16.55,10.25,9.90,99.90,740732,39,20573,-67
2020-11-15 17:01:56,12.27,9.82,9.80,99.90,742523,39,20169,-66
2020-11-15 17:02:27,14.73,10.07,9.80,99.90,742594,39,20122,-68
2020-11-15 17:02:58,12.82,9.48,9.90,99.90,744637,39,20132,-68
2020-11-15 17:03:28,12.35,9.70,9.80,99.90,740410,40,20568,-65
2020-11-15 17:03:59,14.15,9.25,9.90,99.90,740499,40,20130,-64
2020-11-15 17:04:30,12.48,8.98,9.90,99.90,738381,40,20167,-70
2020-11-15 17:05:01,12.10,8.98,9.90,99.90,738641,40,20189,-67
2020-11-15 17:05:32,13.70,9.48,9.80,99.90,740512,40,20111,-65
2020-11-15 17:06:03,13.15,9.65,9.80,99.90,742649,39,20553,-68
2020-11-15 17:06:33,11.63,9.15,9.80,99.90,742460,40,20111,-67
2020-11-15 17:07:04,14.05,9.63,9.80,99.90,740508,40,20119,-65
2020-11-15 17:07:35,14.80,9.43,9.70,99.90,738351,40,20103,-67
2020-11-15 17:08:06,15.30,9.25,9.70,99.90,738468,40,20111,-65
2020-11-15 17:08:37,13.13,9.40,9.70,99.90,738461,40,20230,-67
2020-11-15 17:09:08,11.88,8.60,9.70,99.90,740469,40,20621,-65
2020-11-15 17:09:39,13.98,9.00,9.70,99.90,756937,32,20100,-63
2020-11-15 17:10:10,12.65,8.65,9.70,99.90,742674,39,20221,-67
2020-11-15 17:10:41,13.40,8.20,9.70,99.90,744567,39,20602,-68
2020-11-15 17:11:13,12.18,9.07,9.70,99.90,742647,39,20107,-70
2020-11-15 17:11:44,11.75,9.07,9.70,99.90,755806,32,20111,-65
2020-11-15 17:12:15,14.82,9.98,9.70,99.90,758295,32,20111,-68
2020-11-15 17:12:46,13.30,8.70,9.60,99.90,736439,40,20115,-63
2020-11-15 17:13:16,13.60,9.88,9.70,99.90,734259,40,20207,-69
2020-11-15 17:13:47,11.95,9.02,9.60,99.90,738476,40,20115,-64
2020-11-15 17:14:18,15.02,9.25,9.60,99.90,740654,39,20592,-69
2020-11-15 17:14:49,12.00,8.48,9.60,99.90,742723,39,20121,-65
2020-11-15 17:15:20,12.93,9.07,9.60,99.90,744389,39,20106,-66
2020-11-15 17:15:50,12.13,8.27,9.60,99.90,740421,40,20590,-68
2020-11-15 17:16:21,13.07,8.82,9.60,99.90,740363,39,20169,-65
2020-11-15 17:16:52,12.68,7.97,9.60,99.90,740622,40,20132,-68
2020-11-15 17:17:23,11.90,9.20,9.60,99.90,740394,40,20103,-67
2020-11-15 17:17:54,12.07,8.63,9.60,99.90,738445,40,20118,-64
2020-11-15 17:18:24,13.75,9.02,9.60,99.90,738321,40,20103,-62
2020-11-15 17:18:55,13.60,10.60,9.60,99.90,738508,40,20470,-61
2020-11-15 17:19:26,20.17,15.30,9.60,99.90,736303,40,20639,-65
2020-11-15 17:19:57,16.25,11.73,9.60,99.90,736439,40,20144,-66
2020-11-15 17:20:27,16.70,12.55,9.60,99.90,740339,40,20122,-64
2020-11-15 17:20:58,22.77,15.20,9.60,99.90,740455,40,20134,-64
2020-11-15 17:21:29,22.95,16.65,9.60,99.90,734296,40,20589,-68
2020-11-15 17:22:00,17.88,12.60,9.60,99.90,738544,40,20118,-65
2020-11-15 17:22:31,32.13,22.30,9.60,99.90,740387,40,20103,-66
2020-11-15 17:23:02,17.35,13.23,9.50,99.90,740570,40,20560,-66
2020-11-15 17:23:32,14.98,11.98,9.50,99.90,740218,40,20134,-65
2020-11-15 17:24:03,44.25,30.75,9.50,99.90,736642,40,20108,-65
2020-11-15 17:24:37,26.95,19.95,9.50,99.90,740413,40,20213,-62
2020-11-15 17:25:08,89.03,58.88,9.50,99.90,738645,40,20511,-67
2020-11-15 17:25:39,43.65,30.73,9.50,99.90,738673,40,20131,-63
2020-11-15 17:26:10,20.80,14.88,9.50,99.90,736255,40,20559,-63
2020-11-15 17:26:41,22.30,15.52,9.50,99.90,752862,32,20106,-65
2020-11-15 17:27:11,19.00,12.88,9.50,99.90,736439,40,20493,-65
2020-11-15 17:27:42,14.65,11.75,9.40,99.90,738434,40,20131,-67
2020-11-15 17:28:13,18.45,11.35,9.40,99.90,740388,40,20476,-66
2020-11-15 17:28:44,17.65,12.82,9.40,99.90,734392,40,20606,-64
2020-11-15 17:29:15,17.17,12.00,9.40,99.90,736467,40,20158,-65
2020-11-15 17:29:46,15.13,11.52,9.40,99.90,759870,32,20095,-66
2020-11-15 17:30:26,15.02,10.75,9.30,99.90,740754,39,20099,-67
2020-11-15 17:30:57,13.98,9.88,9.30,99.90,795107,32,20099,-63
2020-11-15 17:31:28,12.23,10.05,9.30,99.90,739534,39,20103,-66
2020-11-15 17:31:59,14.80,10.80,9.30,99.90,742398,39,20106,-65
2020-11-15 17:32:29,17.20,11.18,9.30,99.90,740443,40,20197,-65
2020-11-15 17:33:00,11.60,9.82,9.30,99.90,740385,40,20581,-65
2020-11-15 17:33:31,16.40,10.85,9.30,99.90,736422,40,20103,-64
2020-11-15 17:34:02,13.43,10.55,9.30,99.90,736491,40,20131,-67
2020-11-15 17:34:33,16.58,10.98,9.30,99.90,740564,40,20131,-67
2020-11-15 17:35:04,14.15,10.88,9.30,99.90,742578,39,20136,-66
2020-11-15 17:35:34,15.80,11.40,9.30,99.90,744644,39,20154,-66
2020-11-15 17:36:05,15.63,11.55,9.30,99.90,744488,39,20122,-66
2020-11-15 17:36:36,15.10,12.05,9.30,99.90,744628,39,20155,-63
2020-11-15 17:37:07,19.02,11.48,9.30,99.90,744536,39,20519,-69
2020-11-15 17:37:38,13.25,10.20,9.30,99.90,742535,39,20157,-67
2020-11-15 17:38:09,16.13,13.43,9.30,99.90,744541,39,20123,-63
2020-11-15 17:38:39,15.15,10.82,9.20,99.90,742475,40,20107,-65
2020-11-15 17:39:10,12.88,11.40,9.20,99.90,740469,40,20127,-66
2020-11-15 17:39:41,15.70,10.63,9.20,99.90,740323,40,20572,-62
2020-11-15 17:40:12,16.52,12.55,9.20,99.90,738423,40,20111,-66
2020-11-15 17:40:43,15.18,12.70,9.20,99.90,740541,40,20095,-65
2020-11-15 17:41:13,14.40,11.98,9.20,99.90,740392,40,20418,-65
2020-11-15 17:41:44,14.88,11.38,9.10,99.90,740381,40,20177,-65
2020-11-15 17:42:16,13.38,10.75,9.10,99.90,738221,40,20595,-64
2020-11-15 17:42:47,15.80,12.98,9.10,99.90,752178,32,20631,-64
2020-11-15 17:43:18,14.85,11.30,9.10,99.90,734251,40,20100,-64
2020-11-15 17:43:49,13.98,11.20,9.10,99.90,752328,32,20166,-62
2020-11-15 17:44:20,15.07,10.98,9.00,99.90,738573,40,20577,-70
2020-11-15 17:44:50,13.35,11.23,9.00,99.90,738388,40,20111,-65
2020-11-15 17:45:21,16.98,14.27,9.00,99.90,736122,40,20184,-71
2020-11-15 17:45:52,16.73,13.73,9.00,99.90,736202,40,20115,-67
2020-11-15 17:46:23,13.02,11.20,9.00,99.90,738313,40,20104,-67
2020-11-15 17:46:54,17.52,11.60,9.00,99.90,738357,40,20115,-67
2020-11-15 17:47:25,14.10,12.15,9.00,99.90,738335,40,20115,-62
2020-11-15 17:47:56,14.85,11.65,9.00,99.90,755398,32,20489,-63
2020-11-15 17:48:27,17.65,12.95,9.00,99.90,744496,39,20146,-63
2020-11-15 17:48:58,15.93,11.77,9.00,99.90,744515,39,20544,-64
2020-11-15 17:49:28,16.60,12.23,9.00,99.90,744581,39,20126,-65
2020-11-15 17:49:59,15.80,12.07,9.00,99.90,744535,39,20110,-67
2020-11-15 17:50:30,16.40,12.05,8.90,99.90,744874,39,20106,-64
2020-11-15 17:51:01,16.75,12.10,8.90,99.90,744395,39,20125,-67
2020-11-15 17:51:32,14.70,11.52,8.90,99.90,740442,40,20133,-63
2020-11-15 17:52:03,16.00,12.43,8.90,99.90,740306,40,20119,-66
2020-11-15 17:52:34,16.75,12.35,8.90,99.90,740413,40,20103,-65
2020-11-15 17:53:05,19.88,12.98,8.90,99.90,740544,39,20619,-68
2020-11-15 17:53:35,15.52,12.15,8.90,99.90,744557,39,20123,-70
2020-11-15 17:54:06,16.70,12.07,8.90,99.90,744495,39,20135,-65
2020-11-15 17:54:37,16.17,11.60,8.90,99.90,744583,39,20492,-66
2020-11-15 17:55:08,18.25,12.05,8.90,99.90,760520,32,20600,-64
2020-11-15 17:55:39,16.08,11.73,8.90,99.90,740331,39,20123,-66
2020-11-15 17:56:10,15.90,11.65,8.90,99.90,734205,40,20122,-66
2020-11-15 17:56:41,15.38,11.70,8.90,99.90,734238,40,20112,-65
2020-11-15 17:57:14,15.98,11.43,8.90,99.90,734465,40,20108,-69
2020-11-15 17:57:45,17.52,11.90,8.90,99.90,739337,39,20165,-64
2020-11-15 17:58:16,16.45,12.50,8.90,99.90,742720,39,20110,-65
2020-11-15 17:58:47,17.38,12.18,8.90,99.90,740344,40,20106,-62
2020-11-15 17:59:18,15.80,11.43,8.80,99.90,736213,40,20154,-67
2020-11-15 17:59:49,17.88,12.07,8.80,99.90,742333,40,20109,-69
2020-11-15 18:00:25,17.38,13.00,8.80,99.90,742323,40,20117,-66
2020-11-15 18:00:55,15.70,12.68,8.80,99.90,745019,32,20114,-70
2020-11-15 18:01:26,16.15,12.65,8.80,99.90,736659,40,20151,-65
2020-11-15 18:01:57,14.60,11.65,8.80,99.90,740390,40,20659,-65
2020-11-15 18:02:28,16.95,12.38,8.80,99.90,740629,39,20177,-68
2020-11-15 18:02:58,15.18,11.50,8.80,99.90,740423,40,20118,-66
2020-11-15 18:03:29,15.93,11.95,8.70,99.90,738072,40,20111,-64
2020-11-15 18:04:00,15.50,12.15,8.70,99.90,736317,40,20609,-62
2020-11-15 18:04:31,17.42,11.93,8.70,99.90,738511,40,20103,-69
2020-11-15 18:05:02,16.52,12.13,8.70,99.90,738357,40,20223,-66
2020-11-15 18:05:33,26.85,17.88,8.70,99.90,738252,40,20108,-67
2020-11-15 18:06:04,24.35,17.13,8.70,99.90,736237,40,20677,-63
2020-11-15 18:06:36,19.83,15.23,8.70,99.90,740325,40,20103,-68
2020-11-15 18:07:07,21.20,14.82,8.60,99.90,793255,32,20095,-67
2020-11-15 18:07:38,21.75,15.80,8.70,99.90,756055,32,20137,-65
2020-11-15 18:08:09,21.25,14.35,8.70,99.90,738265,40,20170,-67
2020-11-15 18:08:40,63.28,56.38,8.60,99.90,736422,40,20100,-65
2020-11-15 18:09:11,24.67,20.60,8.60,99.90,738542,40,20117,-65
2020-11-15 18:09:41,22.13,17.50,8.60,99.90,742604,39,20200,-70
2020-11-15 18:10:12,36.60,30.35,8.60,99.90,742563,39,20523,-65
2020-11-15 18:10:43,56.22,44.00,8.60,99.90,742336,40,20507,-65
2020-11-15 18:11:14,57.10,42.67,8.60,99.90,738300,40,20104,-66
2020-11-15 18:11:48,51.65,40.25,8.60,99.90,736098,40,20543,-64
2020-11-15 18:12:18,96.40,75.57,8.60,99.90,736548,40,20108,-64
2020-11-15 18:12:49,124.53,90.28,8.60,99.90,738243,40,20132,-66
2020-11-15 18:13:22,46.80,35.78,8.60,99.90,738921,40,20574,-63
2020-11-15 18:13:53,113.13,86.80,8.60,99.90,752451,32,20625,-65
2020-11-15 18:14:24,56.45,42.95,8.60,99.90,742861,39,20184,-65
2020-11-15 18:14:54,61.97,46.38,8.60,99.90,740310,40,20616,-62
2020-11-15 18:15:25,38.03,29.52,8.60,99.90,738327,40,20142,-67
2020-11-15 18:15:56,27.83,20.23,8.60,99.90,734195,40,20116,-69
2020-11-15 18:16:27,30.25,20.48,8.60,99.90,738218,40,20516,-65
2020-11-15 18:16:57,19.92,14.57,8.60,99.90,738464,40,20115,-67
2020-11-15 18:17:28,19.15,14.75,8.60,99.90,742708,39,20580,-68
2020-11-15 18:17:59,19.55,15.43,8.60,99.90,744349,39,20114,-63
2020-11-15 18:18:30,52.17,34.20,8.60,99.90,740127,40,20138,-66
2020-11-15 18:19:01,19.50,14.82,8.60,99.90,740319,40,20103,-65
2020-11-15 18:19:32,28.27,19.25,8.60,99.90,813432,32,20213,-70
2020-11-15 18:20:02,37.92,25.42,8.60,99.90,734206,40,20104,-67
2020-11-15 18:20:33,40.47,23.58,8.60,99.90,738329,40,20139,-67
2020-11-15 18:21:04,41.42,23.92,8.60,99.90,738338,40,20096,-70
2020-11-15 18:21:35,27.40,18.83,8.60,99.90,740636,39,20497,-65
2020-11-15 18:22:06,35.58,21.92,8.60,99.90,744385,39,20171,-66
2020-11-15 18:22:37,42.85,26.10,8.60,99.90,740300,40,20712,-65
2020-11-15 18:23:08,38.45,23.02,8.60,99.90,736203,40,20103,-66
2020-11-15 18:23:39,45.75,28.83,8.60,99.90,736184,40,20461,-67
2020-11-15 18:24:09,34.05,21.48,8.60,99.90,736297,40,20119,-64
2020-11-15 18:24:40,52.67,28.45,8.60,99.90,738594,40,20115,-69
2020-11-15 18:25:11,29.88,18.25,8.60,99.90,738360,40,20623,-66
2020-11-15 18:25:42,34.47,24.10,8.60,99.90,738253,40,20473,-65
2020-11-15 18:26:13,30.27,21.45,8.60,99.90,740422,40,20107,-64
2020-11-15 18:26:44,43.97,26.05,8.60,99.90,742476,39,20579,-66
2020-11-15 18:27:15,39.42,24.42,8.60,99.90,744702,39,20186,-67
2020-11-15 18:27:46,61.38,33.58,8.60,99.90,746544,39,20168,-66
2020-11-15 18:28:17,33.80,20.50,8.60,99.90,744475,39,20554,-67
2020-11-15 18:28:49,26.35,17.10,8.60,99.90,793372,32,20098,-66
2020-11-15 18:29:20,24.85,14.77,8.60,99.90,744507,39,20618,-66
2020-11-15 18:29:51,24.33,15.57,8.60,99.90,744560,39,20102,-67
2020-11-15 18:30:21,19.23,13.50,8.60,99.90,762497,32,20491,-68
2020-11-15 18:30:52,17.13,13.23,8.50,99.90,742313,40,20095,-67
2020-11-15 18:31:23,18.65,13.65,8.60,99.90,758157,32,20095,-68
2020-11-15 18:31:54,18.35,13.75,8.50,99.90,738196,40,20513,-67
2020-11-15 18:32:25,19.05,13.70,8.50,99.90,736250,40,20561,-63
2020-11-15 18:32:56,18.13,13.48,8.60,99.90,795541,32,20103,-68
2020-11-15 18:33:27,20.52,14.05,8.60,99.90,740560,39,20134,-67
2020-11-15 18:33:58,17.42,12.80,8.60,99.90,792934,32,20564,-66
2020-11-15 18:34:28,18.60,13.65,8.60,99.90,742334,40,20115,-64
2020-11-15 18:34:59,16.73,12.90,8.60,99.90,740370,40,20106,-65
2020-11-15 18:35:30,20.17,14.55,8.60,99.90,738367,40,20181,-64
2020-11-15 18:36:01,20.50,15.40,8.50,99.90,738488,40,20115,-66
2020-11-15 18:36:32,18.45,13.75,8.60,99.90,740416,40,20181,-68
2020-11-15 18:37:02,17.17,13.98,8.60,99.90,740381,40,20162,-61
2020-11-15 18:37:33,18.52,13.57,8.60,99.90,738260,40,20099,-68
2020-11-15 18:38:04,18.52,13.48,8.60,99.90,738223,40,20423,-62
2020-11-15 18:38:36,19.08,14.10,8.60,99.90,734226,40,20108,-64
2020-11-15 18:39:07,17.80,14.07,8.60,99.90,736589,40,20153,-66
2020-11-15 18:39:38,17.85,13.93,8.50,99.90,736298,40,20181,-67
2020-11-15 18:40:09,18.45,14.00,8.50,99.90,736485,40,20096,-68
2020-11-15 18:40:40,20.02,14.05,8.50,99.90,738240,40,20119,-65
2020-11-15 18:41:11,21.02,14.43,8.50,99.90,738378,40,20619,-67
2020-11-15 18:41:41,20.80,15.23,8.50,99.90,740290,40,20099,-69
2020-11-15 18:42:12,19.60,15.45,8.50,99.90,742552,39,20111,-68
2020-11-15 18:42:43,18.98,14.45,8.50,99.90,744419,39,20143,-65
2020-11-15 18:43:14,19.13,14.30,8.50,99.90,744717,39,20110,-63
2020-11-15 18:43:45,19.05,14.73,8.50,99.90,744501,39,20620,-66
2020-11-15 18:44:16,20.27,14.85,8.50,99.90,742360,40,20099,-65
2020-11-15 18:44:47,18.55,14.00,8.50,99.90,760103,32,20113,-66
2020-11-15 18:45:17,19.02,14.82,8.50,99.90,740360,40,20127,-68
2020-11-15 18:45:48,16.88,13.02,8.40,99.90,740414,40,20098,-67
2020-11-15 18:46:19,17.80,13.75,8.50,99.90,742344,40,20198,-67
2020-11-15 18:46:50,17.52,13.45,8.50,99.90,742471,39,20102,-65
2020-11-15 18:47:21,20.13,14.98,8.50,99.90,742400,39,20110,-66
2020-11-15 18:47:52,17.20,13.65,8.50,99.90,744457,39,20114,-65
2020-11-15 18:48:23,18.90,13.77,8.40,99.90,742225,40,20584,-67
2020-11-15 18:48:53,17.30,13.93,8.40,99.90,742439,40,20577,-68
2020-11-15 18:49:24,18.58,13.85,8.40,99.90,740270,40,20653,-61
2020-11-15 18:49:55,18.90,14.07,8.40,99.90,740440,40,20107,-68
2020-11-15 18:50:26,19.73,14.88,8.40,99.90,740226,40,20166,-66
2020-11-15 18:50:57,19.02,14.18,8.40,99.90,738281,40,20107,-66
2020-11-15 18:51:27,18.08,14.50,8.40,99.90,740192,40,20095,-66
2020-11-15 18:51:58,18.58,14.40,8.40,99.90,742405,39,20106,-67
2020-11-15 18:52:29,19.98,13.80,8.40,99.90,744504,39,20121,-64
2020-11-15 18:53:00,18.83,14.35,8.40,99.90,746527,39,20565,-61
2020-11-15 18:53:31,19.75,14.55,8.40,99.90,744253,39,20179,-67
2020-11-15 18:54:02,18.33,13.88,8.40,99.90,740332,39,20200,-65
2020-11-15 18:54:33,21.98,15.80,8.40,99.90,738375,40,20131,-65
2020-11-15 18:55:04,21.65,15.63,8.40,99.90,752187,32,20151,-66
2020-11-15 18:55:34,19.30,14.65,8.40,99.90,734544,40,20553,-66
2020-11-15 18:56:05,17.85,13.63,8.40,99.90,738371,40,20103,-69
2020-11-15 18:56:36,20.25,14.70,8.40,99.90,740491,39,20117,-65
2020-11-15 18:57:07,19.20,14.50,8.30,99.90,740609,40,20106,-64
2020-11-15 18:57:38,19.40,13.90,8.30,99.90,742512,40,20106,-63
2020-11-15 18:58:09,19.27,14.57,8.30,99.90,740221,40,20103,-64
2020-11-15 18:58:40,19.27,14.57,8.30,99.90,756986,32,20107,-65
2020-11-15 18:59:11,18.60,14.50,8.30,99.90,738236,40,20096,-66
2020-11-15 18:59:42,18.40,14.27,8.20,99.90,734294,40,20104,-68
2020-11-15 19:00:13,20.40,14.77,8.30,99.90,738131,40,20107,-70
2020-11-15 19:00:44,20.85,14.75,8.30,99.90,738300,40,20145,-67
2020-11-15 19:01:14,18.10,14.60,8.30,99.90,736263,40,20124,-68
2020-11-15 19:01:45,19.10,15.02,8.20,99.90,740245,40,20121,-67
2020-11-15 19:02:16,20.60,14.93,8.20,99.90,738084,40,20474,-66
2020-11-15 19:02:47,20.25,14.82,8.20,99.90,738458,39,20119,-67
2020-11-15 19:03:19,20.13,14.30,8.20,99.90,760555,32,20196,-64
2020-11-15 19:03:50,21.38,14.65,8.20,99.90,740463,40,20636,-62
2020-11-15 19:04:21,19.33,14.85,8.20,99.90,742281,40,20098,-66
2020-11-15 19:04:52,19.00,14.00,8.20,99.90,740218,40,20107,-65
2020-11-15 19:05:24,21.27,15.30,8.10,99.90,738067,40,20139,-66
2020-11-15 19:05:55,18.60,14.45,8.20,99.90,745330,32,20115,-67
2020-11-15 19:06:26,19.27,14.27,8.20,99.90,738247,40,20107,-65
2020-11-15 19:06:57,19.58,14.70,8.10,99.90,738459,40,20439,-66
2020-11-15 19:07:28,18.80,14.25,8.20,99.90,740861,39,20571,-64
2020-11-15 19:07:59,19.48,15.00,8.20,99.90,742452,39,20103,-68
2020-11-15 19:08:31,20.08,14.60,8.10,99.90,744444,39,20150,-65
2020-11-15 19:09:02,19.95,13.75,8.10,99.90,749893,32,20118,-68
2020-11-15 19:09:33,21.77,14.73,8.10,99.90,808757,32,20107,-65
2020-11-15 19:10:04,19.73,14.38,8.10,99.90,740257,40,20115,-69
2020-11-15 19:10:34,19.08,13.95,8.10,99.90,738804,39,20139,-66
2020-11-15 19:11:05,17.63,14.45,8.10,99.90,742251,40,20122,-67
2020-11-15 19:11:36,19.85,14.30,8.20,99.90,740358,40,20095,-67
2020-11-15 19:12:07,20.17,14.15,8.10,99.90,740320,40,20149,-64
2020-11-15 19:12:38,22.48,14.07,8.20,99.90,740514,40,20185,-71
2020-11-15 19:13:09,19.75,13.90,8.20,99.90,742305,40,20113,-68
2020-11-15 19:13:39,21.25,14.40,8.20,99.90,740351,40,20177,-67
2020-11-15 19:14:10,19.30,14.25,8.20,99.90,742445,39,20117,-67
2020-11-15 19:14:41,18.85,15.05,8.10,99.90,738085,40,20664,-66
2020-11-15 19:15:12,21.00,14.48,8.20,99.90,738231,40,20103,-67
2020-11-15 19:15:43,19.17,14.05,8.10,99.90,736082,40,20602,-68
2020-11-15 19:16:14,19.40,14.30,8.10,99.90,738134,40,20115,-68
2020-11-15 19:16:44,18.67,13.85,8.10,99.90,738099,40,20162,-69
2020-11-15 19:17:15,20.25,14.32,8.10,99.90,738251,40,20166,-67
2020-11-15 19:17:46,20.30,15.43,8.10,99.90,734256,40,20112,-63
2020-11-15 19:18:18,24.20,15.88,8.10,99.90,738274,40,20099,-64
2020-11-15 19:18:48,18.02,14.27,8.10,99.90,738054,40,20099,-63
2020-11-15 19:19:19,19.88,14.95,8.10,99.90,740229,40,20184,-66
2020-11-15 19:19:50,20.25,15.30,8.00,99.90,736313,40,20107,-64
2020-11-15 19:20:21,24.25,15.30,8.00,99.90,736491,40,20148,-63
2020-11-15 19:20:52,21.50,16.00,8.00,99.90,740205,40,20236,-64
2020-11-15 19:21:23,22.33,15.13,8.00,99.90,756106,32,20166,-64
2020-11-15 19:22:02,23.27,16.05,8.00,99.90,736014,40,20118,-62
2020-11-15 19:22:33,21.70,16.13,8.00,99.90,808471,32,20119,-63
2020-11-15 19:23:04,32.08,21.85,7.90,99.90,736029,40,20100,-65
2020-11-15 19:23:34,28.50,20.20,8.00,99.90,736735,40,20096,-67
2020-11-15 19:24:05,35.53,24.42,8.00,99.90,736057,40,20104,-67
2020-11-15 19:24:43,33.67,23.38,7.90,99.90,736360,40,20104,-65
2020-11-15 19:25:14,35.63,23.73,7.90,99.90,748665,32,20586,-65
2020-11-15 19:25:45,41.92,27.70,7.90,99.90,737347,40,20179,-65
2020-11-15 19:26:16,36.70,25.33,8.00,99.90,740174,40,20127,-63
2020-11-15 19:26:47,45.65,29.67,7.90,99.90,757779,32,20111,-63
2020-11-15 19:27:18,37.30,24.90,7.90,99.90,744379,39,20567,-64
2020-11-15 19:27:49,26.38,19.40,7.90,99.90,742254,40,20150,-66
2020-11-15 19:28:20,33.72,21.63,7.90,99.90,742442,39,20114,-68
2020-11-15 19:28:50,30.02,20.63,7.90,99.90,738054,40,20579,-66
2020-11-15 19:29:22,27.65,19.23,7.90,99.90,738264,40,20531,-63
2020-11-15 19:29:53,30.95,23.25,7.90,99.90,740189,40,20102,-68
2020-11-15 19:30:24,31.98,22.08,7.90,99.90,738235,40,20099,-65
2020-11-15 19:30:55,27.95,19.27,7.90,99.90,740337,40,20107,-65
2020-11-15 19:31:29,28.13,20.40,7.90,99.90,738589,40,20115,-68
2020-11-15 19:32:00,28.30,20.50,7.90,99.90,741718,39,20137,-67
2020-11-15 19:32:31,27.50,21.35,7.90,99.90,744742,39,20425,-66
2020-11-15 19:33:02,30.65,21.80,7.90,99.90,744788,39,20175,-68
2020-11-15 19:33:32,22.70,17.13,7.90,99.90,742474,40,20107,-69
2020-11-15 19:34:03,26.63,19.55,7.90,99.90,738699,40,20468,-66
2020-11-15 19:34:34,27.77,19.27,7.90,99.90,736481,40,20112,-65
2020-11-15 19:35:05,25.00,18.35,7.90,99.90,738638,40,20098,-66
2020-11-15 19:35:36,24.10,17.38,7.90,99.90,738764,40,20100,-66
2020-11-15 19:36:07,23.77,17.55,7.90,99.90,738806,40,20534,-63
2020-11-15 19:36:38,25.35,18.52,7.90,99.90,742697,40,20116,-63
2020-11-15 19:37:09,28.48,20.05,7.90,99.90,738712,40,20111,-64
2020-11-15 19:37:39,26.38,18.52,7.90,99.90,740525,40,20127,-67
2020-11-15 19:38:10,28.35,19.83,7.90,99.90,738565,40,20107,-68
2020-11-15 19:38:41,29.88,21.42,7.90,99.90,736751,40,20111,-67
2020-11-15 19:39:12,34.80,26.45,7.90,99.90,736548,40,20103,-67
2020-11-15 19:39:43,28.73,22.75,7.80,99.90,738616,40,20162,-64
2020-11-15 19:40:14,31.92,23.08,7.80,99.90,740649,39,20191,-66
2020-11-15 19:40:45,26.70,20.27,7.80,99.90,740771,39,20102,-65
2020-11-15 19:41:16,25.90,19.92,7.80,99.90,800860,32,20102,-67
2020-11-15 19:41:47,28.90,22.20,7.70,99.90,738492,40,20102,-64
2020-11-15 19:42:18,28.90,20.98,7.70,99.90,738688,40,20675,-65
2020-11-15 19:42:49,31.05,23.48,7.80,99.90,740761,40,20111,-65
2020-11-15 19:43:20,41.42,31.88,7.70,99.90,738752,40,20103,-64
2020-11-15 19:43:51,40.33,27.73,7.70,99.90,742619,40,20191,-67
2020-11-15 19:44:21,38.70,28.77,7.70,99.90,738433,40,20108,-63
2020-11-15 19:44:52,50.50,37.50,7.70,99.90,740553,40,20095,-67
2020-11-15 19:45:23,38.67,29.80,7.70,99.90,740569,40,20103,-63
2020-11-15 19:45:54,48.13,33.65,7.70,99.90,740779,39,20109,-64
2020-11-15 19:46:25,52.65,37.33,7.70,99.90,744755,39,20461,-67
2020-11-15 19:46:57,40.85,29.02,7.70,99.90,744800,39,20106,-67
2020-11-15 19:47:27,36.00,27.13,7.70,99.90,794797,32,20543,-64
2020-11-15 19:47:58,38.85,28.20,7.70,99.90,740583,40,20110,-66
2020-11-15 19:48:29,44.83,30.40,7.70,99.90,740594,40,20095,-67
2020-11-15 19:49:00,124.40,75.20,7.70,99.90,734407,40,20107,-63
2020-11-15 19:49:31,68.30,44.97,7.70,99.90,738572,40,20122,-62
2020-11-15 19:50:02,58.92,38.13,7.70,99.90,738419,40,20103,-65
2020-11-15 19:50:33,105.93,64.32,7.70,99.90,809582,32,20104,-68
2020-11-15 19:51:03,75.97,47.63,7.70,99.90,738414,40,20110,-64
2020-11-15 19:51:35,122.60,67.25,7.60,99.90,738632,40,20190,-63
2020-11-15 19:52:06,91.20,49.38,7.70,99.90,738821,40,20111,-65
2020-11-15 19:52:37,88.93,49.97,7.70,99.90,742911,39,20106,-67
2020-11-15 19:53:08,77.57,44.88,7.70,99.90,744745,39,20110,-65
2020-11-15 19:53:41,67.35,41.38,7.70,99.90,744848,39,20128,-65
2020-11-15 19:54:12,54.78,33.15,7.70,99.90,748954,32,20153,-68
2020-11-15 19:54:43,168.20,85.65,7.60,99.90,740621,40,20588,-67
2020-11-15 19:55:14,48.45,32.63,7.60,99.90,738398,40,20131,-65
2020-11-15 19:55:45,46.85,31.08,7.60,99.90,740544,40,20147,-67
2020-11-15 19:56:16,52.13,30.83,7.60,99.90,738453,40,20126,-63
2020-11-15 19:56:47,130.15,63.80,7.50,99.90,756568,32,20576,-66
2020-11-15 19:57:18,113.70,60.85,7.60,99.90,757419,32,20118,-64
2020-11-15 19:57:48,50.33,30.30,7.50,99.90,740729,40,20469,-64
2020-11-15 19:58:21,67.57,37.80,7.50,99.90,742610,40,20136,-69
2020-11-15 19:58:52,212.40,99.32,7.50,99.90,754117,32,20115,-63
2020-11-15 19:59:23,167.00,77.57,7.50,99.90,742621,40,20110,-68
2020-11-15 19:59:54,119.18,58.20,7.60,99.90,738602,40,20122,-67
2020-11-15 20:00:24,60.95,34.92,7.50,99.90,740374,40,20101,-68
2020-11-15 20:00:55,47.40,30.85,7.50,99.90,740537,40,20162,-67
2020-11-15 20:01:26,46.20,31.77,7.60,99.90,795215,32,20095,-67
2020-11-15 20:01:57,37.83,27.25,7.50,99.90,740424,40,20109,-65
2020-11-15 20:02:28,37.88,26.58,7.50,99.90,738582,40,20150,-67
2020-11-15 20:02:59,31.83,22.33,7.60,99.90,758885,32,20472,-65
2020-11-15 20:03:30,36.95,30.33,7.60,99.90,738573,40,20119,-65
2020-11-15 20:04:01,33.53,25.15,7.60,99.90,740494,40,20119,-66
2020-11-15 20:04:31,33.60,27.50,7.60,99.90,740644,40,20103,-65
2020-11-15 20:05:02,29.40,22.98,7.60,99.90,740585,40,20553,-67
2020-11-15 20:05:33,29.88,23.70,7.60,99.90,738428,40,20107,-67
2020-11-15 20:06:04,28.08,22.05,7.60,99.90,738177,40,20605,-64
2020-11-15 20:06:35,31.80,24.95,7.60,99.90,736492,40,20547,-63
2020-11-15 20:07:06,31.48,23.40,7.60,99.90,736646,40,20130,-64
2020-11-15 20:07:37,28.38,21.45,7.60,99.90,795016,32,20103,-68
2020-11-15 20:08:08,27.23,21.98,7.50,99.90,742730,39,20138,-64
2020-11-15 20:08:38,25.98,19.67,7.60,99.90,738561,40,20111,-63
2020-11-15 20:09:09,25.88,17.92,7.60,99.90,738376,40,20118,-67
2020-11-15 20:09:40,24.30,18.20,7.60,99.90,738484,40,20100,-68
2020-11-15 20:10:11,31.42,22.05,7.60,99.90,736724,40,20107,-63
2020-11-15 20:10:42,29.83,21.15,7.60,99.90,740757,40,20102,-64
2020-11-15 20:11:15,26.58,19.95,7.50,99.90,742623,40,20549,-65
2020-11-15 20:11:46,29.38,23.02,7.50,99.90,742990,39,20197,-68
2020-11-15 20:12:17,27.45,22.33,7.50,99.90,742905,39,20676,-64
2020-11-15 20:12:48,25.77,19.90,7.50,99.90,740489,40,20111,-67
2020-11-15 20:13:19,25.10,18.52,7.50,99.90,738475,40,20096,-66
2020-11-15 20:13:49,25.90,18.85,7.50,99.90,781375,32,20096,-62
2020-11-15 20:14:21,29.80,21.60,7.50,99.90,738693,40,20544,-65
2020-11-15 20:14:51,29.00,21.65,7.50,99.90,818040,32,20114,-66
2020-11-15 20:15:22,23.90,19.70,7.50,99.90,742625,40,20512,-66
2020-11-15 20:15:58,23.80,19.30,7.50,99.90,740754,40,20119,-63
2020-11-15 20:16:30,25.38,20.23,7.50,99.90,738936,40,20540,-65
2020-11-15 20:17:28,27.50,21.60,7.50,99.90,736307,40,20130,-67
2020-11-15 20:18:21,25.50,19.52,7.50,99.90,736561,40,20168,-68
2020-11-15 20:19:22,26.85,20.08,7.50,99.90,741375,40,20117,-65
2020-11-15 20:20:31,26.40,18.73,7.50,99.90,742250,40,20102,-64
2020-11-15 20:21:19,25.83,17.77,7.50,99.90,742436,40,20683,-65
2020-11-15 20:22:19,24.35,17.08,7.40,99.90,740492,40,20114,-67
2020-11-15 20:23:03,20.65,15.68,7.40,99.90,738904,40,20107,-63
2020-11-15 20:23:47,24.05,16.58,7.40,99.90,738806,40,20528,-68
2020-11-15 20:24:49,21.00,15.77,7.40,99.90,734893,40,20108,-64
2020-11-15 20:25:28,22.52,16.55,7.30,99.90,737943,40,20111,-66
2020-11-15 20:26:01,25.30,16.65,7.30,99.90,734955,40,20116,-64
2020-11-15 20:26:32,26.25,17.98,7.30,99.90,747526,32,20559,-63
2020-11-15 20:27:03,27.05,17.25,7.30,99.90,735050,40,20120,-64
2020-11-15 20:27:34,24.63,18.63,7.20,99.90,736953,40,20514,-66
2020-11-15 20:28:05,24.23,18.00,7.20,99.90,738340,40,20137,-66
2020-11-15 20:28:36,27.80,18.35,7.20,99.90,738474,40,20180,-62
2020-11-15 20:29:07,26.73,19.17,7.30,99.90,738616,40,20104,-65
2020-11-15 20:29:38,25.30,17.65,7.20,99.90,740629,39,20107,-64
2020-11-15 20:30:08,21.85,16.73,7.20,99.90,740457,40,20186,-67
2020-11-15 20:30:39,31.83,19.77,7.20,99.90,738518,40,20169,-65
2020-11-15 20:31:10,26.27,19.30,7.20,99.90,738377,40,20656,-70
2020-11-15 20:31:41,25.60,18.17,7.20,99.90,738841,39,20128,-69
2020-11-15 20:32:12,28.70,19.35,7.20,99.90,742692,39,20180,-66
2020-11-15 20:32:43,24.35,17.90,7.20,99.90,760656,32,20114,-68
2020-11-15 20:33:14,25.15,18.45,7.20,99.90,742582,40,20105,-62
2020-11-15 20:33:44,23.48,17.45,7.20,99.90,760896,32,20099,-66
2020-11-15 20:34:15,26.73,17.88,7.20,99.90,742729,39,20118,-66
2020-11-15 20:34:46,26.13,18.15,7.20,99.90,742570,40,20628,-64
2020-11-15 20:35:17,22.60,17.52,7.20,99.90,742595,40,20107,-62
2020-11-15 20:35:48,23.45,17.48,7.20,99.90,740408,40,20111,-69
2020-11-15 20:36:19,23.67,17.65,7.20,99.90,738514,40,20489,-66
2020-11-15 20:36:50,25.85,17.05,7.20,99.90,755228,32,20125,-64
2020-11-15 20:37:21,22.98,17.45,7.20,99.90,738747,40,20181,-62
2020-11-15 20:37:52,25.80,18.38,7.30,99.90,740532,40,20563,-66
2020-11-15 20:38:23,22.73,17.35,7.20,99.90,738480,40,20667,-67
2020-11-15 20:38:54,23.90,17.10,7.20,99.90,738426,40,20122,-65
2020-11-15 20:39:24,24.02,17.25,7.20,99.90,754056,32,20542,-62
2020-11-15 20:39:56,25.90,17.08,7.20,99.90,734725,40,20132,-64
2020-11-15 20:40:26,23.85,16.98,7.20,99.90,756048,32,20438,-66
2020-11-15 20:40:57,27.10,16.73,7.10,99.90,738540,40,20114,-66
2020-11-15 20:41:28,21.55,16.83,7.10,99.90,736260,40,20120,-64
2020-11-15 20:41:59,22.35,16.88,7.10,99.90,738452,40,20558,-64
2020-11-15 20:42:30,25.15,18.73,7.10,99.90,740595,40,20129,-61
2020-11-15 20:43:00,23.77,17.73,7.10,99.90,742650,39,20102,-63
2020-11-15 20:43:31,23.40,17.35,7.10,99.90,744670,39,20107,-66
2020-11-15 20:44:02,25.15,18.33,7.00,99.90,742608,40,20498,-64
2020-11-15 20:44:33,27.10,19.33,7.00,99.90,742540,40,20662,-65
2020-11-15 20:45:04,23.92,18.25,7.00,99.90,740572,40,20099,-64
2020-11-15 20:45:35,25.48,18.00,7.00,99.90,759834,32,20106,-65
2020-11-15 20:46:05,24.02,18.17,7.00,99.90,740489,40,20521,-64
2020-11-15 20:46:36,22.42,17.70,7.00,99.90,738618,40,20119,-63
2020-11-15 20:47:07,25.05,18.33,6.90,99.90,734264,40,20108,-67
2020-11-15 20:47:38,25.92,19.13,6.90,99.90,750745,32,20111,-67
2020-11-15 20:48:09,26.63,18.95,6.90,99.90,736273,40,20153,-66
2020-11-15 20:48:40,23.55,17.25,6.90,99.90,740507,40,20569,-65
2020-11-15 20:49:11,27.02,17.05,6.90,99.90,740395,40,20118,-63
2020-11-15 20:49:41,24.20,18.63,6.90,99.90,738368,40,20177,-63
2020-11-15 20:50:12,23.45,16.90,6.90,99.90,740544,40,20111,-63
2020-11-15 20:50:43,26.42,18.98,6.90,99.90,738498,40,20107,-65
2020-11-15 20:51:14,22.20,17.17,6.90,99.90,757711,32,20228,-65
2020-11-15 20:51:45,22.95,17.10,6.90,99.90,742563,40,20576,-64
2020-11-15 20:52:16,24.65,17.33,6.90,99.90,740669,39,20131,-62
2020-11-15 20:52:46,23.63,17.83,6.90,99.90,742541,40,20107,-64
2020-11-15 20:53:17,24.83,18.55,6.90,99.90,740490,40,20123,-64
2020-11-15 20:53:48,25.95,18.45,6.90,99.90,738544,40,20161,-67
2020-11-15 20:54:19,27.08,18.40,6.90,99.90,738444,40,20122,-69
2020-11-15 20:54:50,22.10,17.13,7.00,99.90,738391,40,20185,-65
2020-11-15 20:55:21,25.17,18.42,6.90,99.90,736368,40,20118,-65
2020-11-15 20:55:52,25.42,19.48,6.90,99.90,738564,40,20199,-67
2020-11-15 20:56:23,28.15,20.25,6.90,99.90,740518,40,20131,-64
2020-11-15 20:56:54,26.52,19.88,6.90,99.90,742688,39,20126,-64
2020-11-15 20:57:25,24.88,16.88,6.90,99.90,744904,39,20121,-65
2020-11-15 20:57:55,24.83,17.88,6.90,99.90,742413,40,20134,-63
2020-11-15 20:58:26,23.13,17.50,6.90,99.90,742475,40,20164,-64
2020-11-15 20:58:57,25.98,19.05,6.90,99.90,742440,40,20204,-66
2020-11-15 20:59:28,24.65,18.05,6.90,99.90,738460,40,20126,-63
2020-11-15 20:59:59,27.42,19.52,6.90,99.90,736251,40,20100,-65
2020-11-15 21:00:30,25.52,19.45,6.90,99.90,738310,40,20127,-64
2020-11-15 21:01:01,26.98,19.60,6.90,99.90,738425,40,20103,-67
2020-11-15 21:01:32,22.88,18.20,6.90,99.90,736323,40,20534,-61
2020-11-15 21:02:03,24.52,17.27,6.90,99.90,753449,32,20162,-67
2020-11-15 21:02:34,24.27,17.50,6.90,99.90,740386,40,20114,-66
2020-11-15 21:03:05,25.92,17.33,6.90,99.90,736629,40,20566,-63
2020-11-15 21:03:35,25.67,17.42,7.00,99.90,738449,40,20139,-63
2020-11-15 21:04:06,23.27,17.00,7.00,99.90,738351,40,20103,-65
2020-11-15 21:04:37,27.33,18.65,7.00,99.90,734620,40,20594,-62
2020-11-15 21:05:08,21.92,17.13,7.00,99.90,736433,40,20114,-66
2020-11-15 21:05:39,26.00,18.80,7.00,99.90,736449,40,20473,-66
2020-11-15 21:06:10,24.02,17.40,7.00,99.90,738357,40,20136,-62
2020-11-15 21:06:40,22.60,16.63,7.00,99.90,740391,40,20543,-66
2020-11-15 21:07:11,22.75,17.08,7.00,99.90,738473,40,20162,-62
2020-11-15 21:07:42,24.90,17.42,7.00,99.90,738699,40,20507,-66
2020-11-15 21:08:13,22.45,16.33,7.10,99.90,742453,40,20118,-65
2020-11-15 21:08:44,22.30,16.00,7.10,99.90,740664,40,20114,-66
2020-11-15 21:09:15,20.00,15.63,7.10,99.90,740435,40,20553,-64
2020-11-15 21:09:46,22.30,16.20,7.10,99.90,738321,40,20150,-63
2020-11-15 21:10:17,23.63,16.92,7.10,99.90,754083,32,20557,-65
2020-11-15 21:10:48,21.42,16.77,7.10,99.90,736447,40,20111,-65
2020-11-15 21:11:18,26.73,16.67,7.10,99.90,738569,40,20122,-67
2020-11-15 21:11:49,24.58,16.98,7.10,99.90,736355,40,20114,-65
2020-11-15 21:12:20,23.33,16.50,7.20,99.90,740375,40,20111,-66
2020-11-15 21:12:51,22.63,17.58,7.20,99.90,740441,40,20119,-66
2020-11-15 21:13:24,25.05,15.68,7.20,99.90,740583,40,20103,-61
2020-11-15 21:13:55,27.33,17.17,7.20,99.90,745136,32,20107,-67
2020-11-15 21:14:26,23.20,16.70,7.20,99.90,740672,40,20107,-66
2020-11-15 21:14:56,21.52,15.85,7.20,99.90,740645,40,20119,-64
2020-11-15 21:15:27,23.15,16.60,7.20,99.90,742438,40,20107,-64
2020-11-15 21:15:58,23.17,16.33,7.20,99.90,736343,40,20100,-63
2020-11-15 21:16:29,20.63,15.93,7.20,99.90,734266,40,20119,-64
2020-11-15 21:17:00,22.13,16.38,7.20,99.90,734257,40,20174,-68
2020-11-15 21:17:31,23.80,16.27,7.20,99.90,734225,40,20116,-65
2020-11-15 21:18:01,22.45,17.27,7.20,99.90,734399,40,20542,-67
2020-11-15 21:18:32,23.33,17.05,7.20,99.90,738581,40,20107,-65
2020-11-15 21:19:03,22.27,16.35,7.20,99.90,742670,39,20107,-63
2020-11-15 21:19:34,24.75,16.67,7.20,99.90,742529,39,20130,-65
2020-11-15 21:20:05,21.00,16.17,7.20,99.90,744470,39,20110,-67
2020-11-15 21:20:35,23.92,16.42,7.20,99.90,738319,40,20108,-62
2020-11-15 21:21:06,22.92,16.40,7.20,99.90,736540,40,20652,-66
2020-11-15 21:21:38,20.75,16.55,7.20,99.90,757520,32,20552,-64
2020-11-15 21:22:08,21.58,16.67,7.20,99.90,756758,32,20117,-63
2020-11-15 21:22:39,21.45,15.98,7.30,99.90,740540,40,20121,-66
2020-11-15 21:23:10,21.17,15.70,7.20,99.90,740694,40,20128,-67
2020-11-15 21:23:41,24.25,16.73,7.30,99.90,740312,40,20205,-63
2020-11-15 21:24:12,23.23,16.85,7.20,99.90,740410,40,20572,-65
2020-11-15 21:24:43,23.35,17.70,7.30,99.90,738491,40,20232,-66
2020-11-15 21:25:14,22.77,16.13,7.30,99.90,742536,39,20173,-65
2020-11-15 21:25:44,23.40,16.50,7.20,99.90,744515,39,20117,-64
2020-11-15 21:26:15,24.90,16.25,7.20,99.90,740611,39,20505,-66
2020-11-15 21:26:46,22.33,16.40,7.20,99.90,742411,40,20154,-67
2020-11-15 21:27:17,23.50,16.48,7.20,99.90,740338,40,20581,-64
2020-11-15 21:27:48,23.65,16.55,7.20,99.90,740647,39,20115,-65
2020-11-15 21:28:19,20.45,16.30,7.20,99.90,757568,32,20559,-65
2020-11-15 21:28:50,23.05,16.00,7.20,99.90,740466,40,20118,-70
2020-11-15 21:29:21,22.02,16.02,7.20,99.90,736341,40,20131,-65
2020-11-15 21:29:52,22.67,16.27,7.20,99.90,738527,40,20126,-62
2020-11-15 21:30:23,21.40,16.13,7.20,99.90,742236,40,20457,-66
2020-11-15 21:30:54,20.63,14.95,7.30,99.90,740274,40,20126,-67
2020-11-15 21:31:25,21.02,15.18,7.30,99.90,738213,40,20132,-68
2020-11-15 21:31:55,21.60,15.55,7.30,99.90,738470,40,20107,-67
2020-11-15 21:32:26,21.73,14.90,7.30,99.90,738422,40,20103,-65
2020-11-15 21:32:57,24.00,15.50,7.30,99.90,740481,40,20576,-66
2020-11-15 21:33:28,22.05,14.20,7.30,99.90,738297,40,20107,-63
2020-11-15 21:33:59,24.20,14.35,7.30,99.90,734464,40,20172,-64
2020-11-15 21:34:30,22.65,15.02,7.40,99.90,738367,40,20091,-65
2020-11-15 21:35:01,22.85,14.40,7.40,99.90,736386,40,20656,-70
2020-11-15 21:35:31,20.35,14.55,7.30,99.90,753200,32,20509,-68
2020-11-15 21:36:02,22.15,15.65,7.40,99.90,736243,40,20140,-70
2020-11-15 21:36:33,19.73,13.38,7.40,99.90,734212,40,20100,-61
2020-11-15 21:37:04,19.95,14.30,7.40,99.90,736260,40,20107,-64
2020-11-15 21:37:35,19.17,14.68,7.40,99.90,734335,40,20139,-66
2020-11-15 21:38:05,20.13,14.55,7.50,99.90,738340,40,20113,-63
2020-11-15 21:38:36,18.20,13.77,7.50,99.90,738408,40,20092,-63
2020-11-15 21:39:07,21.17,14.55,7.50,99.90,740581,40,20184,-63
2020-11-15 21:39:38,20.67,14.07,7.50,99.90,740354,40,20511,-66
2020-11-15 21:40:09,21.15,14.77,7.50,99.90,734309,40,20232,-63
2020-11-15 21:40:40,19.83,14.32,7.50,99.90,738221,40,20133,-68
2020-11-15 21:41:11,21.33,13.95,7.50,99.90,738237,40,20423,-65
2020-11-15 21:41:42,19.73,15.00,7.50,99.90,736120,40,20108,-66
2020-11-15 21:42:13,21.75,13.48,7.50,99.90,736167,40,20122,-65
2020-11-15 21:42:44,18.00,12.80,7.60,99.90,738268,40,20108,-65
2020-11-15 21:43:15,18.58,13.63,7.60,99.90,736246,40,20537,-63
2020-11-15 21:43:46,17.48,13.38,7.60,99.90,734286,40,20111,-62
2020-11-15 21:44:16,19.00,13.20,7.60,99.90,736488,40,20174,-65
2020-11-15 21:44:47,20.73,13.70,7.70,99.90,738178,40,20589,-62
2020-11-15 21:45:18,20.27,12.27,7.70,99.90,738359,40,20115,-63
2020-11-15 21:45:49,17.60,13.15,7.70,99.90,734306,40,20114,-66
2020-11-15 21:46:19,19.83,14.48,7.70,99.90,736184,40,20104,-64
2020-11-15 21:46:50,19.15,12.35,7.70,99.90,736213,40,20118,-64
2020-11-15 21:47:21,18.27,13.07,7.70,99.90,736408,40,20189,-64
2020-11-15 21:47:52,15.65,12.15,7.70,99.90,738542,39,20234,-65
2020-11-15 21:48:23,17.77,12.10,7.70,99.90,742398,40,20110,-67
2020-11-15 21:48:53,16.63,11.85,7.80,99.90,738199,40,20115,-63
2020-11-15 21:49:24,16.23,10.85,7.70,99.90,738317,40,20431,-65
2020-11-15 21:49:55,17.40,11.93,7.80,99.90,738281,40,20186,-65
2020-11-15 21:50:26,15.40,10.75,7.80,99.90,738323,40,20593,-67
2020-11-15 21:50:57,15.70,10.85,7.80,99.90,736288,40,20177,-66
2020-11-15 21:51:27,14.98,10.63,7.90,99.90,738170,40,20126,-63
2020-11-15 21:51:58,17.73,10.18,7.90,99.90,736189,40,20556,-61
2020-11-15 21:52:29,16.10,10.88,7.90,99.90,736326,40,20155,-66
2020-11-15 21:53:00,15.20,10.05,8.00,99.90,736234,40,20092,-64
2020-11-15 21:53:31,13.73,9.93,8.00,99.90,738007,40,20111,-64
2020-11-15 21:54:01,14.80,9.75,8.10,99.90,740167,40,20095,-67
2020-11-15 21:54:32,20.38,10.52,8.10,99.90,740353,40,20123,-65
2020-11-15 21:55:03,14.48,9.90,8.20,99.90,740421,40,20111,-68
2020-11-15 21:55:34,13.73,9.85,8.20,99.90,742425,39,20176,-63
2020-11-15 21:56:05,15.10,10.85,8.20,99.90,744507,39,20578,-64
2020-11-15 21:56:35,16.85,10.35,8.20,99.90,744470,39,20103,-65
2020-11-15 21:57:06,14.63,9.95,8.20,99.90,744584,39,20103,-65
2020-11-15 21:57:37,15.60,9.82,8.30,99.90,738210,40,20103,-66
2020-11-15 21:58:08,14.77,9.48,8.20,99.90,738152,40,20122,-62
2020-11-15 21:58:39,16.42,10.27,8.30,99.90,738293,40,20103,-68
2020-11-15 21:59:10,16.50,10.35,8.30,99.90,738295,40,20115,-68
2020-11-15 21:59:41,13.80,9.50,8.30,99.90,738778,39,20115,-64
2020-11-15 22:00:12,16.38,9.65,8.40,99.90,742334,40,20150,-66
2020-11-15 22:00:42,13.63,10.02,8.40,99.90,742601,39,20566,-65
2020-11-15 22:01:13,14.45,9.27,8.40,99.90,742345,40,20523,-63
2020-11-15 22:01:44,13.57,10.10,8.40,99.90,742568,39,20107,-67
2020-11-15 22:02:15,15.38,9.90,8.40,99.90,742415,40,20099,-66
2020-11-15 22:02:46,17.17,10.15,8.40,99.90,742364,40,20149,-63
2020-11-15 22:03:17,15.07,9.75,8.40,99.90,738194,40,20096,-63
2020-11-15 22:03:48,15.88,10.07,8.40,99.90,787044,32,20542,-65
2020-11-15 22:04:18,13.75,9.32,8.40,99.90,738365,40,20114,-64
2020-11-15 22:04:49,14.65,9.85,8.40,99.90,740634,39,20115,-65
2020-11-15 22:05:20,15.85,10.00,8.40,99.90,738280,40,20130,-63
2020-11-15 22:05:51,17.33,9.75,8.40,99.90,738206,40,20111,-65
2020-11-15 22:06:22,16.08,9.93,8.40,99.90,740228,40,20102,-64
2020-11-15 22:06:53,15.10,8.95,8.40,99.90,740236,40,20548,-62
2020-11-15 22:07:23,12.77,8.35,8.40,99.90,740316,40,20103,-64
2020-11-15 22:07:54,12.55,8.65,8.50,99.90,738190,40,20491,-65
2020-11-15 22:08:25,13.80,9.43,8.50,99.90,736548,40,20126,-65
2020-11-15 22:08:56,14.45,9.70,8.40,99.90,740119,40,20169,-66
2020-11-15 22:09:27,16.45,9.90,8.50,99.90,740432,40,20173,-63
2020-11-15 22:09:58,16.05,10.15,8.50,99.90,740448,40,20560,-61
2020-11-15 22:10:29,14.93,8.98,8.50,99.90,758398,32,20135,-64
2020-11-15 22:10:59,15.23,8.90,8.50,99.90,742362,40,20109,-66
2020-11-15 22:11:30,13.80,9.18,8.50,99.90,734304,40,20244,-66
2020-11-15 22:12:01,18.42,9.90,8.50,99.90,736113,40,20118,-64
2020-11-15 22:12:32,12.48,8.85,8.50,99.90,736045,40,20115,-61
2020-11-15 22:13:03,13.63,8.98,8.50,99.90,736347,40,20104,-63
2020-11-15 22:13:33,13.50,9.15,8.60,99.90,738283,40,20100,-63
2020-11-15 22:14:04,17.02,9.18,8.60,99.90,740384,40,20171,-65
2020-11-15 22:14:35,11.88,8.80,8.60,99.90,740297,40,20119,-61
2020-11-15 22:15:06,12.38,8.65,8.60,99.90,740626,39,20103,-62
2020-11-15 22:15:37,14.90,8.55,8.60,99.90,742350,39,20572,-64
2020-11-15 22:16:08,16.05,9.18,8.60,99.90,742587,39,20102,-61
2020-11-15 22:16:39,13.25,8.95,8.60,99.90,744466,39,20569,-68
2020-11-15 22:17:10,16.15,9.57,8.60,99.90,744483,39,20171,-63
2020-11-15 22:17:40,18.17,9.10,8.60,99.90,744352,39,20626,-68
2020-11-15 22:18:11,13.02,8.02,8.60,99.90,744484,39,20102,-63
2020-11-15 22:18:42,12.80,8.10,8.70,99.90,738144,40,20583,-65
2020-11-15 22:19:13,14.02,9.02,8.70,99.90,734269,40,20115,-65
2020-11-15 22:19:44,10.68,8.15,8.70,99.90,738101,40,20119,-63
2020-11-15 22:20:15,12.82,8.07,8.70,99.90,738295,40,20676,-66
2020-11-15 22:20:45,13.90,8.73,8.70,99.90,738448,40,20103,-63
2020-11-15 22:21:16,13.80,8.60,8.70,99.90,740187,40,20618,-67
2020-11-15 22:21:47,21.48,9.45,8.70,99.90,740293,40,20111,-65
2020-11-15 22:22:18,12.90,8.35,8.70,99.90,736130,40,20114,-66
2020-11-15 22:22:49,15.45,8.55,8.70,99.90,738378,40,20110,-66
2020-11-15 22:23:19,13.30,8.40,8.80,99.90,738271,40,20154,-65
2020-11-15 22:23:50,14.05,8.13,8.80,99.90,738123,40,20110,-63
2020-11-15 22:24:21,12.57,8.20,8.80,99.90,738160,40,20489,-63
2020-11-15 22:24:52,14.00,8.43,8.80,99.90,738170,40,20165,-61
2020-11-15 22:25:23,11.80,8.02,8.80,99.90,738107,40,20114,-63
2020-11-15 22:25:54,11.98,7.63,8.80,99.90,756216,32,20147,-66
2020-11-15 22:26:25,13.57,8.00,8.80,99.90,740253,40,20103,-65
2020-11-15 22:26:55,13.77,8.07,8.80,99.90,738252,40,20110,-60
2020-11-15 22:27:26,13.35,7.65,8.90,99.90,738196,40,20100,-63
2020-11-15 22:27:57,15.43,8.23,8.90,99.90,734093,40,20150,-66
2020-11-15 22:28:28,11.60,7.97,8.90,99.90,734274,40,20108,-63
2020-11-15 22:28:59,15.18,8.10,8.90,99.90,734158,40,20136,-63
2020-11-15 22:29:29,13.38,7.57,9.00,99.90,736571,39,20095,-62
2020-11-15 22:30:00,15.90,8.48,8.90,99.90,740285,40,20118,-63
2020-11-15 22:30:31,12.32,8.00,9.00,99.90,738018,40,20104,-64
2020-11-15 22:31:02,12.75,7.40,9.00,99.90,734102,40,20104,-66
2020-11-15 22:31:33,12.75,7.72,9.00,99.90,734221,40,20559,-69
2020-11-15 22:32:03,11.38,6.97,9.00,99.90,734194,40,20108,-62
2020-11-15 22:32:34,12.00,7.68,9.00,99.90,736034,40,20108,-69
2020-11-15 22:33:05,13.38,7.82,9.00,99.90,740273,40,20103,-65
2020-11-15 22:33:36,13.90,7.95,9.00,99.90,742295,40,20102,-64
2020-11-15 22:34:07,11.93,7.80,9.10,99.90,736107,40,20222,-64
2020-11-15 22:34:39,11.77,7.95,9.10,99.90,736066,40,20139,-66
2020-11-15 22:35:10,10.10,7.07,9.10,99.90,756894,32,20124,-65
2020-11-15 22:35:41,17.50,8.40,9.10,99.90,740499,40,20103,-66
2020-11-15 22:36:12,16.88,7.97,9.10,99.90,740472,40,20118,-64
2020-11-15 22:36:43,12.25,8.40,9.10,99.90,812925,32,20107,-65
2020-11-15 22:37:14,14.48,8.70,9.10,99.90,738292,40,20119,-65
2020-11-15 22:37:44,13.95,7.90,9.10,99.90,738132,40,20111,-63
2020-11-15 22:38:15,13.65,8.13,9.10,99.90,738092,40,20115,-66
2020-11-15 22:38:46,12.15,8.00,9.10,99.90,738273,40,20637,-66
2020-11-15 22:39:17,15.75,8.18,9.10,99.90,758007,32,20617,-66
2020-11-15 22:39:48,13.23,8.50,9.20,99.90,740400,40,20107,-63
2020-11-15 22:40:19,12.32,8.02,9.20,99.90,742333,40,20164,-65
2020-11-15 22:40:50,12.95,7.93,9.20,99.90,738405,40,20149,-66
2020-11-15 22:41:27,12.35,8.32,9.20,99.90,736221,40,20474,-64
2020-11-15 22:42:06,14.00,8.50,9.10,99.90,735957,40,20096,-65
2020-11-15 22:42:47,15.55,8.23,9.10,99.90,734030,40,20108,-63
2020-11-15 22:43:35,14.00,7.95,9.10,99.90,734087,40,20114,-64
2020-11-15 22:44:12,13.90,8.75,9.10,99.90,738116,40,20115,-64
2020-11-15 22:44:53,15.02,8.55,9.00,99.90,739933,40,20107,-64
2020-11-15 22:45:32,15.98,8.23,9.00,99.90,736021,40,20103,-63
2020-11-15 22:46:11,12.73,8.23,9.00,99.90,742155,40,20528,-63
2020-11-15 22:46:50,10.73,7.72,8.90,99.90,740387,40,20597,-65
2020-11-15 22:47:31,11.48,7.85,8.90,99.90,736215,40,20111,-64
2020-11-15 22:48:09,13.55,8.35,8.90,99.90,738171,40,20107,-66
2020-11-15 22:48:49,13.90,7.43,8.90,99.90,738137,40,20192,-65
2020-11-15 22:49:28,15.98,9.25,8.90,99.90,734154,40,20222,-63
2020-11-15 22:50:13,14.88,7.63,8.90,99.90,735959,40,20120,-68
2020-11-15 22:50:55,15.60,7.80,8.90,99.90,747289,32,20099,-65
2020-11-15 22:51:33,15.73,8.40,8.90,99.90,739988,40,20600,-63
2020-11-15 22:52:15,14.43,7.97,8.90,99.90,738161,40,20104,-65
2020-11-15 22:52:55,10.95,7.53,8.90,99.90,735964,40,20108,-67
2020-11-15 22:53:34,14.93,7.40,8.90,99.90,736179,40,20110,-65
2020-11-15 22:54:12,12.50,7.53,8.90,99.90,740255,40,20107,-66
2020-11-15 22:54:50,15.18,7.80,8.90,99.90,738185,40,20142,-62
2020-11-15 22:55:28,12.00,7.28,8.90,99.90,738254,40,20115,-63
2020-11-15 22:56:07,13.73,8.70,8.90,99.90,736157,40,20104,-67
2020-11-15 22:56:44,13.70,8.02,8.90,99.90,741916,40,20555,-62
2020-11-15 22:57:22,12.13,7.63,8.90,99.90,740201,40,20107,-64
2020-11-15 22:58:06,14.57,7.10,8.90,99.90,808892,32,20102,-66
2020-11-15 22:58:45,12.20,7.68,8.90,99.90,738302,40,20457,-67
2020-11-15 22:59:24,11.80,6.97,8.90,99.90,738111,40,20103,-63
2020-11-15 23:00:02,8.90,8.90,8.90,99.90,740586,39,20102,-69
2020-11-15 23:00:52,12.77,7.28,8.90,99.90,738243,40,20003,-65
2020-11-15 23:01:47,11.30,7.05,8.90,99.90,740519,40,20583,-62
2020-11-15 23:02:28,11.23,7.55,9.00,99.90,741469,39,20166,-64
2020-11-15 23:03:06,8.90,8.90,8.90,99.90,740023,40,20137,-63
2020-11-15 23:03:46,12.88,7.03,8.90,99.90,739052,32,20000,-63
2020-11-15 23:04:25,12.23,6.78,9.00,99.90,740308,40,20147,-67
2020-11-15 23:05:05,10.93,7.07,8.90,99.90,736110,40,20342,-68
2020-11-15 23:05:44,10.93,6.80,8.90,99.90,738089,40,20559,-63
2020-11-15 23:06:22,11.23,7.05,8.90,99.90,734086,40,20116,-65
2020-11-15 23:07:00,16.55,7.90,8.80,99.90,736014,40,20525,-66
2020-11-15 23:07:37,11.70,7.38,8.80,99.90,738197,40,20103,-66
2020-11-15 23:08:17,12.82,6.80,8.80,99.90,734137,40,20223,-68
2020-11-15 23:08:57,10.77,5.72,8.80,99.90,737929,40,20103,-68
2020-11-15 23:09:39,13.07,7.85,8.90,99.90,740144,40,20492,-69
2020-11-15 23:10:17,17.00,7.47,8.90,99.90,736156,40,20133,-65
2020-11-15 23:11:12,10.85,6.88,8.90,99.90,737962,40,20092,-63
2020-11-15 23:11:50,14.30,6.68,8.80,99.90,738546,40,20129,-66
2020-11-15 23:12:28,11.52,7.15,8.90,99.90,739907,40,20111,-64
2020-11-15 23:13:13,10.95,6.68,8.90,99.90,735920,40,20620,-68
2020-11-15 23:14:01,13.10,7.65,8.90,99.90,736116,40,20191,-65
2020-11-15 23:14:47,11.43,6.30,8.90,99.90,735985,40,20119,-68
2020-11-15 23:15:28,10.73,6.43,8.90,99.90,737342,40,20115,-65
2020-11-15 23:16:07,11.32,6.07,8.90,99.90,736448,40,20108,-68
2020-11-15 23:16:45,12.18,6.97,8.90,99.90,736138,40,20135,-61
2020-11-15 23:17:23,10.57,7.05,8.90,99.90,738011,40,20107,-62
2020-11-15 23:18:01,10.77,6.88,8.90,99.90,740274,40,20095,-63
2020-11-15 23:18:39,10.90,6.97,8.90,99.90,739918,40,20177,-64
2020-11-15 23:19:17,10.82,6.20,9.00,99.90,734109,40,20463,-68
2020-11-15 23:19:57,10.88,5.95,9.00,99.90,738146,40,20139,-69
2020-11-15 23:20:39,10.05,6.65,9.00,99.90,736090,40,20119,-64
2020-11-15 23:21:18,12.88,6.95,9.00,99.90,736144,40,20148,-64
2020-11-15 23:21:57,11.27,6.30,9.00,99.90,738133,40,20107,-63
2020-11-15 23:22:36,10.85,6.40,9.10,99.90,732030,40,20141,-64
2020-11-15 23:23:16,9.65,6.25,9.10,99.90,735935,40,20092,-63
2020-11-15 23:23:52,9.10,9.10,9.10,99.90,738201,40,20108,-67
2020-11-15 23:24:30,9.40,5.80,9.10,99.90,743239,32,20389,-66
2020-11-15 23:25:07,9.70,5.80,9.10,99.90,737997,40,20118,-66
2020-11-15 23:25:44,9.23,6.00,9.10,99.90,740134,40,20589,-66
2020-11-15 23:26:25,9.65,5.93,9.10,99.90,736109,40,20100,-67
2020-11-15 23:27:07,11.60,6.35,9.10,99.90,736084,40,20104,-62
2020-11-15 23:27:46,10.57,6.13,9.10,99.90,735997,40,20107,-64
2020-11-15 23:28:25,12.05,5.55,9.10,99.90,738175,40,20104,-66
2020-11-15 23:29:07,10.52,5.88,9.10,99.90,739855,40,20228,-63
2020-11-15 23:29:40,10.85,6.20,9.10,99.90,740034,40,20115,-64
2020-11-15 23:30:11,10.98,5.70,9.20,99.90,789617,32,20529,-65
2020-11-15 23:30:42,12.23,6.15,9.20,99.90,736049,40,20106,-64
2020-11-15 23:31:13,11.80,5.78,9.20,99.90,736014,40,20107,-66
2020-11-15 23:31:44,9.60,5.13,9.20,99.90,757261,32,20577,-64
2020-11-15 23:32:15,11.10,6.45,9.20,99.90,742227,40,20114,-67
2020-11-15 23:32:45,10.25,5.13,9.20,99.90,755861,32,20166,-69
2020-11-15 23:33:16,9.70,5.88,9.20,99.90,738298,40,20115,-61
2020-11-15 23:33:47,10.85,5.75,9.20,99.90,740311,40,20187,-69
2020-11-15 23:34:19,12.25,6.47,9.20,99.90,740157,40,20103,-62
2020-11-15 23:34:50,10.00,6.68,9.20,99.90,755681,32,20114,-63
2020-11-15 23:35:20,8.85,6.03,9.20,99.90,740261,40,20131,-65
2020-11-15 23:35:51,11.98,6.15,9.30,99.90,738237,40,20114,-64
2020-11-15 23:36:22,10.65,6.05,9.30,99.90,740510,39,20099,-66
2020-11-15 23:36:53,12.35,6.57,9.30,99.90,742143,40,20418,-66
2020-11-15 23:37:24,9.43,5.68,9.30,99.90,738075,40,20096,-65
2020-11-15 23:37:55,13.70,6.10,9.20,99.90,736000,40,20144,-66
2020-11-15 23:38:26,12.27,6.45,9.20,99.90,795447,32,20158,-68
2020-11-15 23:38:57,10.60,6.30,9.20,99.90,738241,40,20533,-66
2020-11-15 23:39:28,12.70,5.88,9.20,99.90,738373,40,20103,-68
2020-11-15 23:40:00,9.55,6.35,9.20,99.90,759192,32,20176,-67
2020-11-15 23:40:31,9.85,6.00,9.20,99.90,742355,40,20095,-64
2020-11-15 23:41:02,8.20,5.03,9.30,99.90,740325,40,20481,-66
2020-11-15 23:41:32,10.23,5.68,9.30,99.90,816478,32,20111,-68
2020-11-15 23:42:03,10.63,5.82,9.30,99.90,740135,40,20131,-65
2020-11-15 23:42:34,14.40,6.47,9.20,99.90,738156,40,20114,-62
2020-11-15 23:43:05,9.23,5.80,9.30,99.90,738035,40,20108,-64
2020-11-15 23:43:36,9.40,5.15,9.30,99.90,740145,40,20148,-63
2020-11-15 23:44:07,9.30,5.28,9.20,99.90,738146,40,20165,-68
2020-11-15 23:44:38,14.30,5.88,9.30,99.90,738248,40,20116,-67
2020-11-15 23:45:09,9.02,5.63,9.30,99.90,740300,40,20123,-67
2020-11-15 23:45:39,9.82,5.28,9.30,99.90,742343,40,20577,-68
2020-11-15 23:46:10,7.70,5.05,9.30,99.90,740183,40,20115,-62
2020-11-15 23:46:41,8.30,5.43,9.30,99.90,738170,40,20138,-65
2020-11-15 23:47:12,12.52,5.40,9.30,99.90,736068,40,20578,-64
2020-11-15 23:47:43,8.50,5.53,9.40,99.90,738160,40,20120,-64
2020-11-15 23:48:14,8.18,5.30,9.40,99.90,738016,40,20107,-64
2020-11-15 23:48:45,8.77,5.38,9.30,99.90,736044,40,20108,-64
2020-11-15 23:49:15,6.35,4.47,9.30,99.90,738161,40,20111,-65
2020-11-15 23:49:46,7.57,4.93,9.30,99.90,740288,40,20446,-62
2020-11-15 23:50:17,8.48,4.97,9.40,99.90,740286,40,20110,-62
2020-11-15 23:50:48,11.98,5.10,9.30,99.90,737892,40,20127,-66
2020-11-15 23:51:19,9.02,4.55,9.40,99.90,736047,40,20100,-65
2020-11-15 23:51:50,10.05,5.03,9.30,99.90,736288,40,20115,-66
2020-11-15 23:52:21,8.75,5.10,9.30,99.90,756110,32,20111,-62
2020-11-15 23:52:52,9.75,4.97,9.40,99.90,742173,39,20103,-62
2020-11-15 23:53:22,8.80,4.85,9.30,99.90,740060,40,20105,-64
2020-11-15 23:53:53,7.80,5.20,9.40,99.90,738102,40,20188,-66
2020-11-15 23:54:24,9.45,5.18,9.40,99.90,738115,40,20107,-66
2020-11-15 23:54:55,9.82,4.70,9.40,99.90,736065,40,20120,-63
2020-11-15 23:55:26,9.05,5.53,9.30,99.90,738213,40,20127,-64
2020-11-15 23:55:57,9.85,5.00,9.30,99.90,740311,40,20111,-67
2020-11-15 23:56:27,12.95,5.72,9.30,99.90,738111,40,20100,-62
2020-11-15 23:56:58,8.43,4.78,9.30,99.90,740242,40,20132,-69
2020-11-15 23:57:29,7.07,4.47,9.30,99.90,738047,40,20119,-65
2020-11-15 23:58:00,9.40,4.82,9.40,99.90,738274,40,20131,-68
2020-11-15 23:58:31,11.32,5.13,9.40,99.90,738022,40,20115,-68
2020-11-15 23:59:01,10.38,5.32,9.40,99.90,738085,40,20130,-66
2020-11-15 23:59:32,12.82,5.40,9.40,99.90,737978,40,20125,-62