2020-11-14 00:00:05,16.17,10.75,9.30,99.90,732235,40,20510,-80
2020-11-14 00:00:36,16.75,12.18,9.30,99.90,730173,40,20145,-78
2020-11-14 00:01:06,17.75,11.98,9.30,99.90,730526,40,20113,-78
2020-11-14 00:01:37,17.45,12.13,9.30,99.90,730180,40,20170,-78
2020-11-14 00:02:08,15.23,10.93,9.30,99.90,730380,40,20123,-77
2020-11-14 00:02:39,15.38,11.25,9.30,99.90,732340,40,20120,-77
2020-11-14 00:03:10,13.40,10.65,9.30,99.90,728215,40,20109,-78
2020-11-14 00:03:40,19.27,11.15,9.30,99.90,728394,40,20157,-77
2020-11-14 00:04:11,15.95,11.35,9.30,99.90,728048,40,20125,-78
2020-11-14 00:04:42,13.88,11.20,9.30,99.90,728191,40,20120,-78
2020-11-14 00:05:12,15.82,11.77,9.30,99.90,728128,40,20112,-77
2020-11-14 00:05:43,15.40,11.85,9.30,99.90,730227,40,20575,-78
2020-11-14 00:06:14,14.98,11.27,9.30,99.90,732386,40,20119,-79
2020-11-14 00:06:45,18.10,11.50,9.30,99.90,732271,40,20120,-77
2020-11-14 00:07:15,15.15,10.60,9.30,99.90,732347,40,20163,-77
2020-11-14 00:07:46,17.73,12.65,9.30,99.90,734361,40,20100,-78
2020-11-14 00:08:17,15.32,11.30,9.30,99.90,742260,32,20731,-78
2020-11-14 00:08:47,15.07,11.20,9.30,99.90,734388,40,20569,-78
2020-11-14 00:09:18,23.65,12.55,9.30,99.90,732624,40,20194,-78
2020-11-14 00:09:49,14.07,11.20,9.30,99.90,732086,40,20202,-79
2020-11-14 00:10:20,15.23,11.30,9.30,99.90,732308,40,20132,-78
2020-11-14 00:10:50,15.00,11.00,9.30,99.90,735005,32,20177,-78
2020-11-14 00:11:21,15.25,11.02,9.40,99.90,730146,40,20120,-78
2020-11-14 00:11:52,21.65,11.80,9.40,99.90,730366,40,20121,-77
2020-11-14 00:12:23,16.58,11.50,9.40,99.90,732317,40,20160,-78
2020-11-14 00:12:53,15.27,10.85,9.40,99.90,732310,40,20615,-78
2020-11-14 00:13:24,14.45,11.10,9.40,99.90,732558,40,20117,-77
2020-11-14 00:13:55,15.13,11.10,9.40,99.90,732350,40,20139,-77
2020-11-14 00:14:26,15.30,11.38,9.40,99.90,732374,40,20603,-78
2020-11-14 00:14:57,18.02,11.27,9.40,99.90,732126,40,20179,-78
2020-11-14 00:15:27,16.95,11.85,9.40,99.90,738383,32,20660,-77
2020-11-14 00:15:58,17.75,11.57,9.40,99.90,732194,40,20607,-80
2020-11-14 00:16:29,18.75,11.35,9.40,99.90,732282,40,20159,-78
2020-11-14 00:16:59,14.18,10.95,9.40,99.90,730268,40,20101,-77
2020-11-14 00:17:31,17.33,11.40,9.40,99.90,732385,40,20104,-77
2020-11-14 00:18:02,14.60,10.93,9.30,99.90,740444,32,20183,-78
2020-11-14 00:18:33,15.77,10.95,9.40,99.90,736321,32,20116,-78
2020-11-14 00:19:03,18.85,12.55,9.40,99.90,740917,32,20366,-78
2020-11-14 00:19:34,16.17,11.52,9.40,99.90,732536,40,20121,-78
2020-11-14 00:20:05,15.20,11.32,9.40,99.90,730216,40,20484,-78
2020-11-14 00:20:36,15.23,11.55,9.40,99.90,730414,40,20588,-78
2020-11-14 00:21:07,16.83,11.80,9.40,99.90,730395,40,20695,-78
2020-11-14 00:21:37,15.88,12.15,9.40,99.90,728362,40,20112,-78
2020-11-14 00:22:08,14.90,11.20,9.40,99.90,730177,40,20127,-78
2020-11-14 00:22:39,15.98,11.88,9.40,99.90,730203,40,20588,-77
2020-11-14 00:23:10,18.63,11.82,9.40,99.90,730397,40,20105,-77
2020-11-14 00:23:40,16.83,11.43,9.40,99.90,732206,40,20118,-78
2020-11-14 00:24:11,17.10,12.00,9.40,99.90,732227,40,20155,-78
2020-11-14 00:24:42,15.20,11.43,9.40,99.90,732461,40,20104,-78
2020-11-14 00:25:13,20.35,11.27,9.40,99.90,730054,40,20250,-78
2020-11-14 00:25:43,15.25,10.98,9.40,99.90,730405,40,20147,-78
2020-11-14 00:26:14,14.75,11.18,9.40,99.90,730246,40,20123,-78
2020-11-14 00:26:45,17.98,11.48,9.40,99.90,730270,40,20688,-78
2020-11-14 00:27:15,14.70,10.75,9.40,99.90,732392,40,20120,-78
2020-11-14 00:27:46,18.15,10.77,9.40,99.90,734398,40,20614,-78
2020-11-14 00:28:17,16.20,10.32,9.40,99.90,734313,40,20123,-77
2020-11-14 00:28:48,15.18,11.23,9.40,99.90,732396,40,20621,-78
2020-11-14 00:29:18,16.20,11.38,9.40,99.90,732316,40,20473,-78
2020-11-14 00:29:49,15.80,11.02,9.40,99.90,732335,40,20117,-78
2020-11-14 00:30:20,16.67,11.63,9.40,99.90,732333,40,20119,-78
2020-11-14 00:30:51,16.15,10.95,9.40,99.90,734179,40,20116,-78
2020-11-14 00:31:21,15.05,11.23,9.40,99.90,732298,40,20104,-78
2020-11-14 00:31:52,17.58,11.57,9.40,99.90,732318,40,20096,-78
2020-11-14 00:32:23,17.58,10.80,9.40,99.90,732138,40,20204,-78
2020-11-14 00:32:54,15.02,11.57,9.30,99.90,732254,40,20552,-79
2020-11-14 00:33:24,15.13,11.15,9.40,99.90,732769,32,20128,-78
2020-11-14 00:33:55,16.92,12.05,9.40,99.90,732116,40,20153,-78
2020-11-14 00:34:26,17.48,11.65,9.40,99.90,732237,40,20152,-78
2020-11-14 00:34:57,15.85,12.23,9.40,99.90,732356,40,20123,-78
2020-11-14 00:35:27,19.73,12.05,9.40,99.90,732268,40,20120,-77
2020-11-14 00:35:58,16.33,11.48,9.40,99.90,732258,40,20112,-78
2020-11-14 00:36:29,17.42,12.35,9.40,99.90,732166,40,20130,-77
2020-11-14 00:36:59,17.05,11.98,9.40,99.90,730230,40,20117,-78
2020-11-14 00:37:30,15.80,11.35,9.40,99.90,730193,40,20116,-78
2020-11-14 00:38:01,15.80,11.80,9.40,99.90,730372,40,20136,-78
2020-11-14 00:38:32,16.58,11.85,9.40,99.90,732159,40,20120,-78
2020-11-14 00:39:03,13.68,10.77,9.40,99.90,732408,40,20167,-78
2020-11-14 00:39:34,14.77,11.63,9.40,99.90,733014,40,20148,-78
2020-11-14 00:40:05,16.83,11.63,9.40,99.90,732766,40,20101,-78
2020-11-14 00:40:36,16.42,11.27,9.40,99.90,732802,40,20112,-78
2020-11-14 00:41:07,14.38,11.25,9.40,99.90,740628,32,20104,-78
2020-11-14 00:41:39,18.88,12.13,9.40,99.90,732883,40,20144,-78
2020-11-14 00:42:09,17.50,11.10,9.40,99.90,733129,40,20101,-78
2020-11-14 00:42:40,15.50,11.70,9.40,99.90,732476,40,20105,-78
2020-11-14 00:43:11,14.35,10.95,9.40,99.90,732529,40,20522,-78
2020-11-14 00:43:41,20.40,11.77,9.40,99.90,730718,40,20120,-77
2020-11-14 00:44:14,20.52,11.40,9.40,99.90,730637,40,20119,-78
2020-11-14 00:44:44,14.48,10.98,9.40,99.90,732845,40,20119,-77
2020-11-14 00:45:15,15.02,10.75,9.40,99.90,732860,40,20141,-78
2020-11-14 00:45:46,12.18,10.10,9.40,99.90,732487,40,20119,-78
2020-11-14 00:46:17,14.25,10.90,9.40,99.90,732482,40,20603,-78
2020-11-14 00:46:48,15.05,11.10,9.40,99.90,732640,40,20132,-78
2020-11-14 00:47:19,14.55,11.00,9.40,99.90,732874,40,20101,-78
2020-11-14 00:47:50,15.00,10.43,9.40,99.90,732762,40,20123,-78
2020-11-14 00:48:21,15.57,10.63,9.40,99.90,733051,40,20105,-77
2020-11-14 00:48:51,19.85,11.00,9.40,99.90,732569,40,20100,-78
2020-11-14 00:49:22,20.70,11.43,9.40,99.90,732796,40,20131,-78
2020-11-14 00:49:53,14.73,10.93,9.40,99.90,730699,40,20124,-77
2020-11-14 00:50:23,15.32,10.45,9.40,99.90,728663,40,20110,-78
2020-11-14 00:50:54,16.30,11.48,9.30,99.90,730547,40,20258,-78
2020-11-14 00:51:25,13.82,11.02,9.30,99.90,728654,40,20105,-77
2020-11-14 00:51:56,14.40,10.93,9.30,99.90,730821,40,20128,-78
2020-11-14 00:52:26,17.92,10.77,9.30,99.90,732765,40,20205,-78
2020-11-14 00:52:57,15.30,10.30,9.30,99.90,732648,40,20158,-78
2020-11-14 00:53:28,14.98,10.82,9.30,99.90,732497,40,20123,-78
2020-11-14 00:53:58,14.27,10.60,9.30,99.90,732641,40,20766,-78
2020-11-14 00:54:29,12.32,9.88,9.30,99.90,730731,40,20169,-77
2020-11-14 00:55:00,14.50,10.20,9.30,99.90,730799,40,20103,-78
2020-11-14 00:55:31,13.40,9.63,9.30,99.90,732551,40,20116,-78
2020-11-14 00:56:01,13.98,11.13,9.30,99.90,732717,40,20108,-78
2020-11-14 00:56:32,13.70,10.52,9.30,99.90,732876,40,20109,-78
2020-11-14 00:57:03,13.57,10.65,9.30,99.90,732968,40,20120,-77
2020-11-14 00:57:34,12.57,10.35,9.30,99.90,734685,40,20096,-78
2020-11-14 00:58:04,14.43,10.85,9.30,99.90,734721,40,20120,-78
2020-11-14 00:58:35,17.98,11.23,9.30,99.90,732331,40,20120,-78
2020-11-14 00:59:06,19.20,10.75,9.30,99.90,730511,40,20433,-77
2020-11-14 00:59:37,16.10,10.88,9.30,99.90,730680,40,20116,-78
2020-11-14 01:00:07,13.60,10.07,9.30,99.90,730757,40,20157,-78
2020-11-14 01:00:38,17.65,11.93,9.30,99.90,732650,40,20133,-77
2020-11-14 01:01:09,17.90,10.82,9.30,99.90,732894,40,20128,-78
2020-11-14 01:01:39,15.15,10.93,9.30,99.90,732805,40,20100,-78
2020-11-14 01:02:10,15.52,11.10,9.30,99.90,733129,40,20124,-78
2020-11-14 01:02:41,13.52,10.50,9.30,99.90,733030,40,20116,-78
2020-11-14 01:03:11,14.80,10.60,9.30,99.90,732887,40,20666,-78
2020-11-14 01:03:42,13.98,10.80,9.30,99.90,732860,40,20109,-78
2020-11-14 01:04:13,12.23,10.38,9.30,99.90,732919,40,20179,-78
2020-11-14 01:04:44,13.02,10.80,9.30,99.90,732700,40,20584,-77
2020-11-14 01:05:15,13.65,11.02,9.30,99.90,732656,40,20124,-77
2020-11-14 01:05:46,14.57,10.40,9.30,99.90,732527,40,20105,-78
2020-11-14 01:06:17,18.42,11.23,9.30,99.90,730596,40,20219,-77
2020-11-14 01:06:47,15.77,11.35,9.30,99.90,732653,40,20124,-78
2020-11-14 01:07:18,19.00,10.90,9.30,99.90,732547,40,20179,-78
2020-11-14 01:07:49,16.65,11.07,9.20,99.90,732694,40,20117,-78
2020-11-14 01:08:19,13.23,10.95,9.30,99.90,730677,40,20149,-78
2020-11-14 01:08:50,16.40,11.35,9.20,99.90,730754,40,20101,-78
2020-11-14 01:09:21,12.65,10.25,9.30,99.90,732579,40,20167,-78
2020-11-14 01:09:52,13.65,10.98,9.30,99.90,732569,40,20212,-78
2020-11-14 01:10:22,12.25,10.35,9.30,99.90,732969,40,20116,-78
2020-11-14 01:10:53,12.93,9.73,9.20,99.90,732957,40,20127,-78
2020-11-14 01:11:24,15.55,10.80,9.30,99.90,732789,40,20625,-78
2020-11-14 01:11:54,13.73,10.55,9.30,99.90,732242,40,20112,-77
2020-11-14 01:12:25,13.43,10.45,9.20,99.90,730654,40,20218,-77
2020-11-14 01:12:56,15.50,10.38,9.30,99.90,730626,40,20208,-78
2020-11-14 01:13:27,17.15,11.00,9.20,99.90,730767,40,20097,-78
2020-11-14 01:13:57,16.52,11.23,9.20,99.90,730549,40,20539,-78
2020-11-14 01:14:28,16.00,10.52,9.20,99.90,730583,40,20097,-78
2020-11-14 01:14:59,15.10,10.50,9.30,99.90,730494,40,20596,-78
2020-11-14 01:15:29,15.48,10.65,9.20,99.90,730661,40,20511,-77
2020-11-14 01:16:00,12.82,9.82,9.30,99.90,732474,40,20096,-77
2020-11-14 01:16:31,14.18,10.85,9.20,99.90,730421,40,20101,-78
2020-11-14 01:17:02,11.85,9.95,9.30,99.90,730617,40,20121,-77
2020-11-14 01:17:32,14.23,10.30,9.30,99.90,730361,40,20093,-78
2020-11-14 01:18:03,15.50,11.25,9.30,99.90,730836,40,20105,-78
2020-11-14 01:18:34,12.95,10.23,9.30,99.90,732578,40,20512,-77
2020-11-14 01:19:05,13.00,10.50,9.20,99.90,732577,40,20116,-78
2020-11-14 01:19:35,12.40,10.30,9.20,99.90,732607,40,20120,-78
2020-11-14 01:20:06,13.80,9.70,9.20,99.90,732577,40,20124,-78
2020-11-14 01:20:37,14.73,9.85,9.20,99.90,732541,40,20202,-80
2020-11-14 01:21:07,14.85,9.85,9.20,99.90,732694,40,20124,-78
2020-11-14 01:21:38,17.52,11.38,9.20,99.90,728404,40,20605,-78
2020-11-14 01:22:09,14.80,11.30,9.20,99.90,726432,40,20118,-78
2020-11-14 01:22:40,12.00,9.88,9.20,99.90,726464,40,20496,-77
2020-11-14 01:23:10,15.50,10.73,9.20,99.90,726740,40,20574,-77
2020-11-14 01:23:41,15.55,10.80,9.20,99.90,730626,40,20133,-78
2020-11-14 01:24:12,20.45,11.57,9.20,99.90,732585,40,20116,-77
2020-11-14 01:24:42,13.05,10.80,9.20,99.90,732801,40,20120,-77
2020-11-14 01:25:13,16.02,11.15,9.20,99.90,732515,40,20186,-78
2020-11-14 01:25:44,18.08,10.43,9.20,99.90,732539,40,20211,-77
2020-11-14 01:26:15,13.75,10.57,9.20,99.90,732642,40,20116,-78
2020-11-14 01:26:45,14.93,10.68,9.10,99.90,732544,40,20179,-77
2020-11-14 01:27:16,15.48,10.90,9.10,99.90,732638,40,20132,-77
2020-11-14 01:27:47,18.13,10.15,9.10,99.90,732545,40,20120,-78
2020-11-14 01:28:18,13.25,10.10,9.10,99.90,732735,40,20449,-78
2020-11-14 01:28:48,14.05,10.30,9.10,99.90,730635,40,20175,-78
2020-11-14 01:29:19,18.13,11.57,9.10,99.90,730632,40,20112,-78
2020-11-14 01:29:50,17.00,10.60,9.10,99.90,728331,40,20120,-78
2020-11-14 01:30:20,15.50,10.45,9.10,99.90,728615,40,20658,-78
2020-11-14 01:30:51,15.60,11.35,9.00,99.90,730418,40,20172,-77
2020-11-14 01:31:22,16.00,11.45,9.00,99.90,730708,40,20627,-78
2020-11-14 01:31:52,17.15,11.68,9.00,99.90,732446,40,20132,-78
2020-11-14 01:32:23,14.35,10.52,9.00,99.90,732624,40,20221,-78
2020-11-14 01:32:54,14.90,11.48,9.00,99.90,732663,40,20116,-78
2020-11-14 01:33:25,14.25,10.95,9.00,99.90,732566,40,20105,-78
2020-11-14 01:33:56,15.98,11.18,9.00,99.90,737731,32,20116,-78
2020-11-14 01:34:26,14.60,10.75,9.00,99.90,734547,40,20124,-78
2020-11-14 01:34:57,14.52,11.02,9.00,99.90,732452,40,20116,-78
2020-11-14 01:35:28,15.88,11.80,9.00,99.90,732453,40,20168,-78
2020-11-14 01:35:58,14.43,10.55,9.00,99.90,732461,40,20631,-78
2020-11-14 01:36:29,14.75,10.63,9.00,99.90,732634,40,20131,-78
2020-11-14 01:37:00,19.02,10.77,8.90,99.90,730546,40,20123,-78
2020-11-14 01:37:30,19.60,11.88,8.90,99.90,730587,40,20197,-77
2020-11-14 01:38:01,19.83,11.25,8.90,99.90,732431,40,20644,-78
2020-11-14 01:38:32,13.80,10.30,8.90,99.90,730499,40,20104,-79
2020-11-14 01:39:03,13.23,10.68,8.90,99.90,732483,40,20116,-78
2020-11-14 01:39:34,17.85,11.82,8.90,99.90,732429,40,20492,-77
2020-11-14 01:40:05,17.40,11.75,8.90,99.90,740978,32,20795,-78
2020-11-14 01:40:38,19.33,11.98,8.90,99.90,732803,40,20116,-77
2020-11-14 01:41:09,14.35,10.85,8.90,99.90,732792,40,20124,-78
2020-11-14 01:41:40,15.80,11.30,8.90,99.90,732671,40,20120,-78
2020-11-14 01:42:10,17.30,11.48,8.90,99.90,732373,40,20100,-77
2020-11-14 01:42:41,17.35,11.23,8.80,99.90,732532,40,20611,-77
2020-11-14 01:43:12,18.40,12.20,8.90,99.90,732600,40,20167,-77
2020-11-14 01:43:42,14.15,10.68,8.90,99.90,732769,40,20085,-78
2020-11-14 01:44:16,14.75,10.88,8.80,99.90,732857,40,20144,-78
2020-11-14 01:44:47,15.95,10.57,8.80,99.90,732660,40,20100,-78
2020-11-14 01:45:17,16.30,10.80,8.80,99.90,732861,40,20124,-77
2020-11-14 01:45:48,13.68,11.32,8.80,99.90,732736,40,20151,-77
2020-11-14 01:46:19,14.98,10.60,8.80,99.90,732755,40,20603,-78
2020-11-14 01:46:50,16.55,11.40,8.80,99.90,732864,40,20115,-77
2020-11-14 01:47:21,14.98,11.75,8.80,99.90,732769,40,20124,-78
2020-11-14 01:47:53,14.35,10.27,8.80,99.90,730692,40,20113,-78
2020-11-14 01:48:23,12.80,10.10,8.90,99.90,738318,32,20747,-78
2020-11-14 01:48:54,15.48,10.23,8.90,99.90,730668,40,20112,-78
2020-11-14 01:49:25,15.10,11.10,8.90,99.90,730603,40,20109,-78
2020-11-14 01:49:55,16.05,10.85,8.90,99.90,732850,40,20559,-77
2020-11-14 01:50:26,16.17,10.35,8.90,99.90,732734,40,20149,-78
2020-11-14 01:50:57,16.20,10.82,8.90,99.90,734136,32,20152,-78
2020-11-14 01:51:28,13.60,10.13,8.90,99.90,730457,40,20751,-78
2020-11-14 01:52:06,13.93,9.95,9.00,99.90,730677,40,20173,-78
2020-11-14 01:52:46,16.08,10.73,8.90,99.90,735228,32,20121,-78
2020-11-14 01:53:16,16.15,10.73,8.90,99.90,737237,32,20113,-79
2020-11-14 01:53:47,15.73,10.18,9.00,99.90,734627,40,20116,-78
2020-11-14 01:54:18,15.27,10.88,9.00,99.90,734584,40,20222,-77
2020-11-14 01:54:49,14.75,10.30,9.00,99.90,734509,40,20124,-77
2020-11-14 01:55:24,14.55,10.65,9.00,99.90,732812,40,20115,-78
2020-11-14 01:55:54,15.90,10.75,9.00,99.90,738988,32,20140,-78
2020-11-14 01:56:25,17.08,11.10,9.00,99.90,732811,40,20100,-78
2020-11-14 01:56:56,14.70,10.63,9.00,99.90,732340,40,20192,-78
2020-11-14 01:57:27,16.02,11.30,9.00,99.90,732541,40,20116,-77
2020-11-14 01:57:59,18.08,11.27,9.00,99.90,732718,32,20127,-78
2020-11-14 01:58:30,15.52,10.20,9.00,99.90,732532,40,20120,-78
2020-11-14 01:59:00,11.82,9.95,9.00,99.90,730520,40,20124,-78
2020-11-14 01:59:31,18.67,11.40,9.00,99.90,730371,40,20113,-78
2020-11-14 02:00:02,15.45,10.88,9.00,99.90,730566,40,20115,-78
2020-11-14 02:00:33,17.20,10.77,9.00,99.90,730493,40,20116,-78
2020-11-14 02:01:03,17.13,11.35,9.00,99.90,732365,40,20183,-78
2020-11-14 02:01:34,14.15,10.88,9.00,99.90,732694,40,20191,-78
2020-11-14 02:02:05,15.35,11.25,9.00,99.90,732385,40,20123,-77
2020-11-14 02:02:35,14.55,10.30,9.00,99.90,732435,40,20115,-78
2020-11-14 02:03:06,18.83,11.35,9.00,99.90,732496,40,20600,-78
2020-11-14 02:03:37,14.68,10.88,9.00,99.90,730470,40,21796,-78
2020-11-14 02:04:08,14.80,10.68,9.00,99.90,732424,40,20093,-78
2020-11-14 02:04:38,14.93,10.65,9.00,99.90,730586,40,20159,-78
2020-11-14 02:05:10,17.13,10.45,9.00,99.90,730624,40,20129,-78
2020-11-14 02:05:41,17.00,10.20,9.00,99.90,732548,40,20136,-78
2020-11-14 02:06:11,14.27,10.73,9.00,99.90,732569,40,20101,-78
2020-11-14 02:06:43,16.48,10.95,9.00,99.90,732786,40,20567,-78
2020-11-14 02:07:13,13.73,10.38,9.00,99.90,730394,40,20121,-77
2020-11-14 02:07:44,14.85,9.05,9.00,99.90,730419,40,20121,-77
2020-11-14 02:08:15,17.98,11.30,9.00,99.90,730397,40,20116,-77
2020-11-14 02:08:53,14.35,10.48,9.00,99.90,728554,40,20101,-78
2020-11-14 02:09:24,16.92,11.13,9.00,99.90,732460,40,20708,-79
2020-11-14 02:09:55,14.95,10.00,9.00,99.90,732353,40,20116,-78
2020-11-14 02:10:26,13.85,10.15,9.00,99.90,732542,40,20112,-77
2020-11-14 02:10:56,13.60,10.30,9.00,99.90,732443,40,20116,-78
2020-11-14 02:11:27,13.10,10.00,9.00,99.90,730500,40,20559,-77
2020-11-14 02:11:58,13.25,10.18,8.90,99.90,730327,40,20103,-78
2020-11-14 02:12:28,17.83,10.13,8.90,99.90,730713,40,20117,-79
2020-11-14 02:12:59,13.38,10.07,8.90,99.90,732482,40,20148,-78
2020-11-14 02:13:42,13.02,9.60,8.90,99.90,732618,40,20136,-77
2020-11-14 02:14:13,12.45,9.65,8.90,99.90,732565,40,20105,-77
2020-11-14 02:14:44,13.55,9.93,8.90,99.90,730258,40,20121,-78
2020-11-14 02:15:15,13.82,9.68,8.90,99.90,731491,32,20105,-77
2020-11-14 02:15:45,12.68,9.43,8.90,99.90,730684,40,20178,-77
2020-11-14 02:16:16,12.48,9.43,8.90,99.90,732432,40,20144,-78
2020-11-14 02:16:47,14.18,9.23,8.90,99.90,732777,40,20508,-78
2020-11-14 02:17:34,12.65,9.10,8.90,99.90,732778,40,20108,-78
2020-11-14 02:18:05,17.48,9.60,9.00,99.90,732420,40,20108,-78
2020-11-14 02:18:35,14.20,10.05,9.00,99.90,732411,40,20123,-78
2020-11-14 02:19:07,13.15,9.65,9.00,99.90,732505,40,20120,-78
2020-11-14 02:19:38,12.07,9.00,9.00,99.90,734235,32,20128,-78
2020-11-14 02:20:09,13.52,8.90,9.00,99.90,728362,40,20109,-78
2020-11-14 02:20:43,13.35,9.32,9.00,99.90,734832,33,20105,-78
2020-11-14 02:21:14,12.90,8.93,9.00,99.90,730618,40,20121,-77
2020-11-14 02:21:45,12.77,9.25,9.00,99.90,732541,40,20105,-78
2020-11-14 02:22:15,13.95,8.43,9.00,99.90,732386,40,20588,-77
2020-11-14 02:22:46,13.85,8.35,9.00,99.90,732577,40,20104,-77
2020-11-14 02:23:17,12.07,8.88,9.00,99.90,730630,40,20124,-77
2020-11-14 02:23:48,15.45,9.10,9.00,99.90,730348,40,20564,-77
2020-11-14 02:24:18,11.95,8.45,9.00,99.90,730664,40,20121,-77
2020-11-14 02:24:49,12.25,9.18,9.00,99.90,732501,40,20108,-78
2020-11-14 02:25:20,15.20,9.65,9.00,99.90,732513,40,20108,-77
2020-11-14 02:25:52,12.77,9.23,9.00,99.90,732317,40,20143,-78
2020-11-14 02:26:22,14.18,8.32,9.00,99.90,732324,40,20605,-78
2020-11-14 02:26:53,11.20,8.35,9.00,99.90,732579,40,20559,-78
2020-11-14 02:27:24,12.68,8.48,9.00,99.90,732499,40,20174,-78
2020-11-14 02:27:55,11.40,8.40,9.00,99.90,732506,40,20608,-78
2020-11-14 02:28:25,13.15,9.40,9.00,99.90,732799,40,20496,-78
2020-11-14 02:28:56,12.48,8.65,9.00,99.90,732958,40,20115,-78
2020-11-14 02:29:27,11.63,8.48,9.00,99.90,732300,40,20104,-77
2020-11-14 02:29:58,14.07,8.88,9.00,99.90,732401,40,20175,-78
2020-11-14 02:30:28,13.10,8.95,9.00,99.90,732524,40,20120,-77
2020-11-14 02:30:59,11.45,8.88,9.00,99.90,730568,40,20132,-78
2020-11-14 02:31:31,10.90,8.43,9.00,99.90,732504,40,20134,-78
2020-11-14 02:32:01,11.38,8.32,9.00,99.90,732336,40,20112,-77
2020-11-14 02:32:32,13.02,8.45,8.90,99.90,732447,40,20112,-76
2020-11-14 02:33:03,13.07,8.77,9.00,99.90,732727,40,20128,-78
2020-11-14 02:33:34,13.73,8.40,9.00,99.90,732767,40,20502,-78
2020-11-14 02:34:05,13.18,7.90,8.90,99.90,734398,40,20543,-78
2020-11-14 02:34:35,11.88,8.70,8.90,99.90,734394,40,20119,-77
2020-11-14 02:35:06,11.32,8.70,8.90,99.90,732407,40,20535,-78
2020-11-14 02:35:37,11.68,9.23,8.90,99.90,732380,40,20147,-77
2020-11-14 02:36:07,10.40,8.02,8.90,99.90,732479,40,20606,-80
2020-11-14 02:36:38,11.55,7.72,9.00,99.90,730439,40,20149,-78
2020-11-14 02:37:09,15.00,8.50,9.00,99.90,732381,40,20499,-78
2020-11-14 02:37:40,10.48,7.82,8.90,99.90,732364,40,20503,-78
2020-11-14 02:38:10,10.20,7.78,9.00,99.90,730453,40,20564,-78
2020-11-14 02:38:41,12.23,8.77,9.00,99.90,732420,32,20160,-77
2020-11-14 02:39:12,9.93,8.05,8.90,99.90,732435,40,20151,-78
2020-11-14 02:39:43,11.65,8.18,8.90,99.90,732290,40,20116,-78
2020-11-14 02:40:13,11.82,8.02,8.90,99.90,732658,40,20577,-78
2020-11-14 02:40:44,11.90,8.38,8.90,99.90,730330,40,20123,-78
2020-11-14 02:41:15,10.88,8.80,8.90,99.90,730479,40,20116,-78
2020-11-14 02:41:46,11.98,8.35,8.90,99.90,730217,40,20156,-77
2020-11-14 02:42:16,11.35,8.65,8.90,99.90,730490,40,20108,-78
2020-11-14 02:42:47,11.45,8.55,8.90,99.90,732766,40,20656,-77
2020-11-14 02:43:18,9.32,7.90,8.90,99.90,732579,40,20528,-77
2020-11-14 02:43:49,12.52,7.57,8.90,99.90,732825,40,20116,-78
2020-11-14 02:44:19,10.30,8.18,8.90,99.90,732474,40,20124,-78
2020-11-14 02:44:50,11.80,7.93,8.80,99.90,730307,40,20104,-77
2020-11-14 02:45:21,13.95,7.95,8.90,99.90,730467,40,20128,-78
2020-11-14 02:45:52,13.68,7.85,8.80,99.90,730289,40,20132,-78
2020-11-14 02:46:22,8.63,7.38,8.90,99.90,730604,40,20109,-78
2020-11-14 02:46:53,9.98,8.13,8.80,99.90,732344,40,20108,-78
2020-11-14 02:47:24,10.38,8.20,8.80,99.90,732446,40,20218,-80
2020-11-14 02:47:54,9.38,7.38,8.80,99.90,732804,40,20594,-78
2020-11-14 02:48:25,12.15,8.00,8.80,99.90,732284,40,20678,-78
2020-11-14 02:48:56,10.93,8.27,8.80,99.90,730549,40,20108,-78
2020-11-14 02:49:27,8.95,7.30,8.80,99.90,730254,40,20123,-78
2020-11-14 02:49:57,14.60,7.63,8.80,99.90,730431,40,20124,-77
2020-11-14 02:50:28,14.48,7.60,8.80,99.90,732515,40,20108,-78
2020-11-14 02:50:59,10.93,7.80,8.80,99.90,732127,40,20123,-78
2020-11-14 02:51:30,11.20,7.95,8.80,99.90,732440,40,20116,-77
2020-11-14 02:52:00,10.55,8.55,8.80,99.90,732328,40,20568,-78
2020-11-14 02:52:31,11.30,8.00,8.80,99.90,732545,40,20093,-78
2020-11-14 02:53:02,9.77,7.90,8.80,99.90,734382,40,20123,-77
2020-11-14 02:53:32,8.63,7.35,8.80,99.90,734098,40,20096,-78
2020-11-14 02:54:03,10.88,7.95,8.80,99.90,732806,40,20120,-78
2020-11-14 02:54:34,12.73,7.75,8.80,99.90,732254,40,20124,-78
2020-11-14 02:55:08,12.65,8.18,8.80,99.90,732304,40,20105,-78
2020-11-14 02:55:39,11.00,7.47,8.90,99.90,732334,40,20104,-78
2020-11-14 02:56:09,9.13,7.18,8.80,99.90,732362,40,20148,-78
2020-11-14 02:56:40,12.77,7.93,8.80,99.90,732757,40,20120,-78
2020-11-14 02:57:11,13.85,8.18,8.80,99.90,732695,40,20507,-78
2020-11-14 02:57:42,12.00,7.65,8.80,99.90,732414,40,20628,-78
2020-11-14 02:58:12,11.68,7.15,8.80,99.90,732244,40,20600,-78
2020-11-14 02:58:43,10.00,7.25,8.80,99.90,732227,40,20175,-77
2020-11-14 02:59:14,10.20,7.80,8.90,99.90,732695,40,20171,-78
2020-11-14 02:59:44,11.90,7.28,8.80,99.90,734283,40,20104,-78
2020-11-14 03:00:15,11.20,7.82,8.90,99.90,732615,40,20148,-77
2020-11-14 03:00:46,11.32,7.68,8.90,99.90,734261,40,20104,-77
2020-11-14 03:01:17,11.95,6.80,8.90,99.90,734473,40,20202,-78
2020-11-14 03:01:47,8.65,7.07,8.90,99.90,732389,40,20619,-78
2020-11-14 03:02:18,9.93,7.00,8.90,99.90,730168,40,20123,-79
2020-11-14 03:02:49,10.65,7.50,8.80,99.90,728213,40,20132,-77
2020-11-14 03:03:19,8.70,7.68,8.90,99.90,728420,40,20113,-77
2020-11-14 03:03:54,11.80,7.57,8.90,99.90,730396,40,20117,-78
2020-11-14 03:04:24,11.70,8.13,8.80,99.90,735727,32,20605,-77
2020-11-14 03:04:55,9.75,7.40,8.80,99.90,730777,40,20153,-78
2020-11-14 03:05:26,9.50,7.10,8.80,99.90,730385,40,20144,-77
2020-11-14 03:05:57,12.90,7.55,8.80,99.90,730251,40,20682,-78
2020-11-14 03:06:27,13.38,7.22,8.80,99.90,730305,40,20167,-78
2020-11-14 03:06:58,10.93,7.70,8.80,99.90,728514,40,20149,-78
2020-11-14 03:07:29,13.15,7.75,8.80,99.90,728336,40,20157,-78
2020-11-14 03:07:59,10.95,7.40,8.80,99.90,728267,40,20109,-78
2020-11-14 03:08:30,9.75,7.55,8.80,99.90,728349,40,20426,-78
2020-11-14 03:09:01,10.70,6.80,8.80,99.90,728292,40,20575,-78
2020-11-14 03:09:31,11.90,6.75,8.80,99.90,730518,40,20516,-77
2020-11-14 03:10:02,12.65,7.07,8.80,99.90,732365,40,20104,-78
2020-11-14 03:10:33,9.55,7.07,8.80,99.90,732354,40,20148,-79
2020-11-14 03:11:04,12.07,7.38,8.80,99.90,732427,40,20104,-78
2020-11-14 03:11:35,12.80,6.43,8.80,99.90,732246,40,20718,-78
2020-11-14 03:12:05,9.00,6.82,8.80,99.90,732440,40,20144,-77
2020-11-14 03:12:36,16.17,7.82,8.80,99.90,732765,40,20119,-77
2020-11-14 03:13:07,12.68,7.20,8.80,99.90,732710,40,20112,-78
2020-11-14 03:13:37,14.68,7.68,8.80,99.90,732617,40,20208,-77
2020-11-14 03:14:08,11.70,8.27,8.80,99.90,732685,40,20116,-78
2020-11-14 03:14:39,9.70,7.10,8.70,99.90,732477,40,20108,-79
2020-11-14 03:15:09,9.02,6.63,8.80,99.90,730332,40,20580,-77
2020-11-14 03:15:40,12.32,7.28,8.70,99.90,730277,40,20171,-77
2020-11-14 03:16:11,14.18,7.38,8.80,99.90,730492,40,20113,-78
2020-11-14 03:16:41,10.02,7.07,8.70,99.90,732148,40,20124,-78
2020-11-14 03:17:12,9.05,6.95,8.70,99.90,732708,40,20112,-78
2020-11-14 03:17:43,9.95,7.10,8.70,99.90,732639,40,20155,-78
2020-11-14 03:18:13,10.27,7.07,8.70,99.90,732687,40,20188,-78
2020-11-14 03:18:44,9.13,6.85,8.70,99.90,732618,40,20123,-78
2020-11-14 03:19:15,10.25,6.18,8.70,99.90,732796,40,20116,-78
2020-11-14 03:19:49,10.98,7.38,8.70,99.90,732276,40,20620,-77
2020-11-14 03:20:20,12.30,7.15,8.70,99.90,732481,40,20261,-78
2020-11-14 03:20:51,8.98,6.57,8.70,99.90,732277,40,20180,-78
2020-11-14 03:21:21,11.48,7.38,8.70,99.90,732562,40,20119,-78
2020-11-14 03:21:52,8.32,6.65,8.70,99.90,732445,40,20112,-76
2020-11-14 03:22:23,8.55,6.65,8.60,99.90,732710,40,20101,-77
2020-11-14 03:22:54,8.65,6.57,8.60,99.90,732633,40,20116,-78
2020-11-14 03:23:24,10.45,6.65,8.70,99.90,732538,40,20111,-77
2020-11-14 03:23:55,7.95,6.50,8.60,99.90,732517,40,20108,-77
2020-11-14 03:24:26,9.07,6.90,8.60,99.90,732255,40,20290,-77
2020-11-14 03:24:56,10.38,7.32,8.60,99.90,732368,40,20615,-78
2020-11-14 03:25:27,10.85,6.85,8.60,99.90,732391,40,20586,-78
2020-11-14 03:25:58,10.70,6.72,8.60,99.90,730406,40,20143,-78
2020-11-14 03:26:29,9.43,6.68,8.60,99.90,730138,40,20119,-78
2020-11-14 03:26:59,10.93,7.18,8.60,99.90,730341,40,20571,-78
2020-11-14 03:27:30,9.15,6.88,8.60,99.90,728479,40,20750,-77
2020-11-14 03:28:01,10.02,6.50,8.60,99.90,730261,40,20125,-78
2020-11-14 03:28:34,13.38,6.95,8.60,99.90,732315,40,20143,-77
2020-11-14 03:29:04,12.82,7.38,8.60,99.90,737784,32,20132,-78
2020-11-14 03:29:35,8.80,6.60,8.60,99.90,732782,40,20101,-77
2020-11-14 03:30:06,9.55,7.00,8.60,99.90,732467,40,20222,-78
2020-11-14 03:30:37,10.23,6.88,8.60,99.90,732348,40,20116,-78
2020-11-14 03:31:07,8.55,6.68,8.60,99.90,732304,40,20151,-78
2020-11-14 03:31:38,7.65,6.50,8.60,99.90,732140,40,20140,-77
2020-11-14 03:32:09,7.95,6.25,8.60,99.90,732385,40,20124,-78
2020-11-14 03:32:40,12.45,6.68,8.60,99.90,732715,40,20162,-78
2020-11-14 03:33:10,8.38,6.70,8.60,99.90,732636,40,20123,-77
2020-11-14 03:33:41,8.48,6.85,8.60,99.90,732479,40,20093,-78
2020-11-14 03:34:12,8.57,6.38,8.60,99.90,732516,40,20192,-77
2020-11-14 03:34:43,8.63,6.10,8.70,99.90,732473,40,20464,-78
2020-11-14 03:35:13,11.57,6.30,8.60,99.90,732752,40,20179,-78
2020-11-14 03:35:44,11.18,6.88,8.70,99.90,732734,40,20116,-77
2020-11-14 03:36:15,9.25,6.32,8.70,99.90,732671,40,20128,-79
2020-11-14 03:36:45,14.13,5.90,8.60,99.90,730248,40,20097,-79
2020-11-14 03:37:16,8.32,6.07,8.60,99.90,730398,40,20116,-77
2020-11-14 03:37:47,8.40,6.03,8.60,99.90,730362,40,20121,-78
2020-11-14 03:38:18,7.32,5.90,8.60,99.90,730374,40,20156,-78
2020-11-14 03:38:48,8.25,6.53,8.60,99.90,732204,40,20582,-78
2020-11-14 03:39:19,7.63,6.03,8.60,99.90,732481,40,20527,-78
2020-11-14 03:39:50,10.48,6.05,8.60,99.90,730104,40,20212,-78
2020-11-14 03:40:20,8.20,6.38,8.60,99.90,730374,40,20181,-78
2020-11-14 03:40:51,7.95,6.20,8.60,99.90,732182,40,20186,-77
2020-11-14 03:41:22,7.20,5.88,8.60,99.90,732191,40,20112,-78
2020-11-14 03:41:53,8.50,6.20,8.60,99.90,730089,40,20112,-77
2020-11-14 03:42:24,7.32,6.22,8.60,99.90,730416,40,20109,-80
2020-11-14 03:42:54,10.88,6.38,8.60,99.90,730213,40,20125,-77
2020-11-14 03:43:25,8.77,6.57,8.60,99.90,730342,40,20141,-78
2020-11-14 03:43:56,10.23,5.85,8.60,99.90,730220,40,20120,-77
2020-11-14 03:44:26,8.10,6.18,8.60,99.90,730406,40,20186,-78
2020-11-14 03:44:57,7.88,5.85,8.60,99.90,732208,40,20191,-77
2020-11-14 03:45:28,7.07,6.22,8.60,99.90,732378,40,20255,-78
2020-11-14 03:45:59,10.18,6.30,8.60,99.90,732490,40,20178,-78
2020-11-14 03:46:29,6.63,5.63,8.60,99.90,732231,40,20124,-78
2020-11-14 03:47:00,8.15,6.20,8.60,99.90,730075,40,20120,-77
2020-11-14 03:47:31,8.15,5.97,8.60,99.90,730205,40,20133,-78
2020-11-14 03:48:02,8.57,5.60,8.60,99.90,730282,40,20124,-78
2020-11-14 03:48:33,8.40,6.20,8.60,99.90,728622,32,20180,-78
2020-11-14 03:49:04,10.40,6.15,8.60,99.90,730287,40,20191,-78
2020-11-14 03:49:34,6.88,5.72,8.60,99.90,730274,40,20531,-78
2020-11-14 03:50:05,8.57,6.43,8.60,99.90,730523,40,20137,-78
2020-11-14 03:50:36,9.27,6.28,8.60,99.90,732445,40,20575,-78
2020-11-14 03:51:07,9.70,6.20,8.60,99.90,732229,40,20171,-78
2020-11-14 03:51:37,8.55,6.05,8.60,99.90,732439,40,20132,-77
2020-11-14 03:52:08,10.10,6.10,8.60,99.90,732126,40,20536,-78
2020-11-14 03:52:39,11.65,6.13,8.60,99.90,732343,40,20171,-77
2020-11-14 03:53:10,8.77,5.97,8.60,99.90,732713,40,20108,-77
2020-11-14 03:53:40,9.05,5.82,8.60,99.90,732633,40,20108,-77
2020-11-14 03:54:11,8.50,5.78,8.70,99.90,732627,40,20123,-78
2020-11-14 03:54:42,7.25,5.82,8.60,99.90,730249,40,20137,-77
2020-11-14 03:55:12,9.55,6.35,8.60,99.90,730309,40,20133,-78
2020-11-14 03:55:43,7.95,5.47,8.60,99.90,730232,40,20124,-77
2020-11-14 03:56:14,7.60,6.05,8.60,99.90,730602,40,20184,-77
2020-11-14 03:56:45,8.10,5.90,8.60,99.90,734378,40,20136,-77
2020-11-14 03:57:15,8.85,5.95,8.60,99.90,734349,40,20571,-79
2020-11-14 03:57:46,7.25,5.53,8.60,99.90,732482,40,20123,-78
2020-11-14 03:58:17,9.65,5.82,8.50,99.90,732371,40,20100,-78
2020-11-14 03:58:47,7.28,5.65,8.50,99.90,732357,40,20113,-78
2020-11-14 03:59:18,7.38,5.50,8.60,99.90,732220,40,20127,-78
2020-11-14 03:59:49,8.63,6.30,8.60,99.90,732256,40,20522,-77
2020-11-14 04:00:19,11.38,5.50,8.60,99.90,732678,40,20133,-77
2020-11-14 04:00:50,6.93,5.63,8.60,99.90,732527,40,20507,-78
2020-11-14 04:01:21,10.10,5.53,8.60,99.90,732710,40,20109,-78
2020-11-14 04:01:52,6.35,5.18,8.60,99.90,732597,40,20182,-78
2020-11-14 04:02:22,8.27,5.22,8.60,99.90,732285,40,20433,-77
2020-11-14 04:02:53,9.02,5.55,8.60,99.90,732220,40,20144,-78
2020-11-14 04:03:24,8.93,5.07,8.50,99.90,732278,40,20117,-78
2020-11-14 04:03:54,8.90,5.18,8.50,99.90,730410,40,20125,-78
2020-11-14 04:04:25,7.63,5.47,8.60,99.90,732461,40,20155,-78
2020-11-14 04:04:56,7.28,5.30,8.60,99.90,730110,40,20148,-77
2020-11-14 04:05:26,9.20,5.30,8.60,99.90,728335,40,20113,-77
2020-11-14 04:05:57,8.55,5.30,8.60,99.90,730151,40,20179,-78
2020-11-14 04:06:28,9.02,5.38,8.60,99.90,730573,40,20116,-77
2020-11-14 04:06:59,6.38,5.20,8.60,99.90,732482,40,20120,-77
2020-11-14 04:07:29,9.13,5.63,8.60,99.90,732202,40,20116,-78
2020-11-14 04:08:00,8.93,5.10,8.60,99.90,732118,40,20120,-78
2020-11-14 04:08:31,7.90,5.18,8.60,99.90,732208,40,20655,-78
2020-11-14 04:09:02,6.72,5.03,8.60,99.90,732434,40,20186,-77
2020-11-14 04:09:33,9.73,5.13,8.60,99.90,732581,40,20140,-77
2020-11-14 04:10:03,8.68,5.75,8.60,99.90,732649,40,20108,-77
2020-11-14 04:10:34,7.63,5.05,8.60,99.90,732409,40,20132,-78
2020-11-14 04:11:05,6.68,5.00,8.60,99.90,732375,40,20628,-78
2020-11-14 04:11:35,7.07,4.60,8.50,99.90,730523,40,20109,-78
2020-11-14 04:12:06,8.15,5.07,8.50,99.90,738393,32,20211,-78
2020-11-14 04:12:37,8.43,5.10,8.60,99.90,730269,40,20145,-78
2020-11-14 04:13:08,8.25,5.28,8.60,99.90,730357,40,20642,-78
2020-11-14 04:13:38,9.27,5.18,8.50,99.90,732256,40,20175,-78
2020-11-14 04:14:09,7.90,5.68,8.50,99.90,732451,40,20121,-78
2020-11-14 04:14:40,7.03,5.22,8.60,99.90,732813,40,20517,-78
2020-11-14 04:15:10,7.55,5.07,8.50,99.90,730645,40,20117,-77
2020-11-14 04:15:41,6.97,4.78,8.50,99.90,730474,40,20113,-77
2020-11-14 04:16:12,9.85,5.05,8.50,99.90,728672,40,20569,-77
2020-11-14 04:16:42,11.00,5.70,8.50,99.90,726755,40,20122,-77
2020-11-14 04:17:13,10.50,5.43,8.50,99.90,727771,40,20132,-78
2020-11-14 04:17:44,6.32,4.70,8.50,99.90,726600,40,20191,-77
2020-11-14 04:18:14,8.18,4.90,8.50,99.90,728618,40,20609,-78
2020-11-14 04:18:45,7.57,5.30,8.50,99.90,728728,40,20160,-77
2020-11-14 04:19:16,7.28,5.32,8.50,99.90,728737,40,20125,-78
2020-11-14 04:19:47,6.13,4.88,8.50,99.90,728254,40,20101,-77
2020-11-14 04:20:17,7.18,5.57,8.40,99.90,730468,40,20531,-77
2020-11-14 04:20:48,10.38,5.45,8.50,99.90,732331,40,20171,-78
2020-11-14 04:21:19,9.88,5.28,8.40,99.90,732618,40,20120,-78
2020-11-14 04:21:49,9.98,5.47,8.50,99.90,730312,40,20136,-77
2020-11-14 04:22:23,8.25,5.18,8.40,99.90,728330,40,20135,-77
2020-11-14 04:22:53,8.02,4.88,8.40,99.90,737431,32,20130,-78
2020-11-14 04:23:24,8.57,5.00,8.50,99.90,730313,40,20120,-78
2020-11-14 04:23:55,10.45,4.75,8.50,99.90,728625,40,20199,-77
2020-11-14 04:24:25,9.38,5.28,8.50,99.90,728854,40,20156,-77
2020-11-14 04:25:29,7.60,5.28,8.50,99.90,735671,40,20115,-80
2020-11-14 04:26:00,10.93,5.63,8.50,99.90,732662,40,20128,-80
2020-11-14 04:26:31,7.45,5.03,8.40,99.90,734490,40,20210,-80
2020-11-14 04:27:01,6.65,4.85,8.40,99.90,734767,40,20120,-80
2020-11-14 04:27:32,7.63,4.97,8.40,99.90,728342,40,20140,-80
2020-11-14 04:28:03,7.30,4.75,8.50,99.90,727981,40,20224,-81
2020-11-14 04:28:34,6.95,4.82,8.40,99.90,726052,41,20150,-80
2020-11-14 04:29:04,6.60,4.57,8.50,99.90,724220,41,20648,-80
2020-11-14 04:29:35,7.78,4.97,8.50,99.90,726460,40,20105,-79
2020-11-14 04:30:06,10.00,5.32,8.50,99.90,726188,40,20613,-80
2020-11-14 04:30:37,8.23,4.78,8.50,99.90,727652,40,20117,-80
2020-11-14 04:31:08,7.38,4.45,8.50,99.90,723943,41,20112,-80
2020-11-14 04:31:38,7.30,5.07,8.40,99.90,724049,41,20110,-80
2020-11-14 04:32:09,5.90,4.85,8.50,99.90,725991,41,20244,-80
2020-11-14 04:32:40,6.70,5.10,8.40,99.90,726036,41,20117,-80
2020-11-14 04:33:11,8.10,4.80,8.40,99.90,721642,41,20110,-80
2020-11-14 04:33:42,7.78,5.35,8.40,99.90,724316,41,20203,-79
2020-11-14 04:34:12,7.85,5.25,8.40,99.90,723962,41,20154,-80
2020-11-14 04:34:43,7.18,4.93,8.40,99.90,722044,41,20174,-80
2020-11-14 04:35:14,10.77,5.78,8.40,99.90,722326,41,20095,-80
2020-11-14 04:35:44,7.05,4.63,8.40,99.90,721848,41,20114,-80
2020-11-14 04:36:32,6.60,5.35,8.40,99.90,721771,41,20487,-80
2020-11-14 04:37:03,7.38,5.28,8.40,99.90,727910,33,20204,-80
2020-11-14 04:37:34,8.40,5.20,8.40,99.90,721720,33,20107,-80
2020-11-14 04:38:05,7.35,4.43,8.40,99.90,728879,33,20187,-79
2020-11-14 04:38:35,5.78,4.30,8.30,99.90,723860,41,20151,-80
2020-11-14 04:39:06,6.80,4.97,8.30,99.90,722295,41,20124,-80
2020-11-14 04:39:37,6.80,4.45,8.30,99.90,722022,41,20114,-80
2020-11-14 04:40:08,7.82,4.75,8.30,99.90,717989,41,20111,-80
2020-11-14 04:40:38,6.68,4.90,8.30,99.90,719934,41,20118,-80
2020-11-14 04:41:09,6.40,5.00,8.30,99.90,722020,41,20133,-80
2020-11-14 04:41:40,6.85,4.47,8.30,99.90,722028,41,20182,-80
2020-11-14 04:42:11,8.32,5.18,8.20,99.90,722179,41,20122,-80
2020-11-14 04:42:42,7.68,4.78,8.30,99.90,720333,41,20170,-81
2020-11-14 04:43:12,7.53,5.10,8.20,99.90,720217,41,20172,-80
2020-11-14 04:43:43,6.30,4.50,8.30,99.90,723972,41,20114,-79
2020-11-14 04:44:15,9.23,5.03,8.20,99.90,724109,41,20142,-79
2020-11-14 04:44:46,6.30,5.15,8.20,99.90,721672,41,20135,-79
2020-11-14 04:45:18,5.93,4.47,8.20,99.90,720086,41,20118,-80
2020-11-14 04:45:50,9.52,5.10,8.20,99.90,722039,41,20118,-80
2020-11-14 04:46:24,8.48,4.72,8.20,99.90,726717,33,20119,-80
2020-11-14 04:46:54,6.45,4.90,8.20,99.90,723962,41,20114,-79
2020-11-14 04:47:25,6.35,4.90,8.20,99.90,719084,41,20125,-80
2020-11-14 04:47:58,6.72,4.78,8.20,99.90,722531,33,20103,-81
2020-11-14 04:48:29,8.60,4.95,8.20,99.90,726660,33,20301,-80
2020-11-14 04:49:00,9.10,4.85,8.20,99.90,721071,41,20110,-80
2020-11-14 04:49:32,7.60,5.13,8.20,99.90,721690,41,20111,-80
2020-11-14 04:50:03,8.57,4.93,8.10,99.90,720328,41,20090,-80
2020-11-14 04:50:34,6.35,5.05,8.10,99.90,719842,41,20107,-79
2020-11-14 04:51:11,7.40,4.78,8.10,99.90,719904,41,20138,-80
2020-11-14 04:51:44,10.32,4.93,8.10,99.90,719945,33,20130,-80
2020-11-14 04:52:15,6.90,4.63,8.10,99.90,718854,33,20115,-80
2020-11-14 04:52:45,7.47,4.43,8.10,99.90,717036,41,20112,-80
2020-11-14 04:53:16,6.95,4.78,8.10,99.90,717749,41,20121,-79
2020-11-14 04:53:47,8.05,4.65,8.10,99.90,715590,41,20160,-80
2020-11-14 04:54:18,6.45,4.90,8.10,99.90,713896,41,20116,-79
2020-11-14 04:54:49,7.13,5.25,8.00,99.90,711711,41,20122,-80
2020-11-14 04:55:19,6.25,5.10,8.00,99.90,712137,41,20200,-79
2020-11-14 04:55:50,6.40,4.75,8.00,99.90,713780,41,20164,-79
2020-11-14 04:56:21,7.20,4.80,8.00,99.90,714048,41,20103,-79
2020-11-14 04:56:51,7.30,4.95,8.00,99.90,711917,41,20122,-80
2020-11-14 04:57:23,7.15,4.85,8.00,99.90,710089,41,20541,-79
2020-11-14 04:57:53,6.30,4.93,7.90,99.90,710056,41,20112,-79
2020-11-14 04:58:24,8.02,4.95,7.90,99.90,708052,41,20121,-80
2020-11-14 04:58:55,6.05,4.38,8.00,99.90,708064,41,20109,-80
2020-11-14 04:59:25,5.57,4.70,7.90,99.90,710442,41,20217,-80
2020-11-14 04:59:56,6.85,4.30,7.90,99.90,709882,41,20172,-79
2020-11-14 05:00:27,9.18,5.03,7.90,99.90,710041,41,20115,-79
2020-11-14 05:01:02,9.68,5.13,7.90,99.90,710022,41,20131,-80
2020-11-14 05:01:34,5.85,4.65,7.80,99.90,712817,34,20139,-79
2020-11-14 05:02:05,7.20,4.82,7.80,99.90,712445,41,20112,-80
2020-11-14 05:02:36,5.07,4.53,7.90,99.90,717244,34,20101,-80
2020-11-14 05:03:10,9.00,4.63,7.80,99.90,712986,41,20171,-80
2020-11-14 05:03:40,6.10,4.40,7.80,99.90,719928,33,20108,-80
2020-11-14 05:04:12,9.60,4.78,7.80,99.90,715774,41,20119,-80
2020-11-14 05:04:46,7.22,4.43,7.80,99.90,717782,33,20104,-80
2020-11-14 05:05:17,6.75,4.82,7.80,99.90,713795,41,20134,-79
2020-11-14 05:05:47,6.40,4.45,7.90,99.90,717771,41,20177,-80
2020-11-14 05:06:19,8.38,5.05,7.90,99.90,719811,41,20111,-80
2020-11-14 05:06:58,6.28,4.90,7.90,99.90,729661,33,20342,-79
2020-11-14 05:07:31,6.85,4.95,7.80,99.90,720164,33,20132,-79
2020-11-14 05:08:01,6.65,4.85,7.90,99.90,716087,33,20104,-80
2020-11-14 05:08:32,5.93,4.40,7.90,99.90,716873,41,20111,-79
2020-11-14 05:09:03,6.93,4.50,7.90,99.90,717805,41,20127,-80
2020-11-14 05:09:37,7.72,4.82,7.90,99.90,717191,33,20177,-80
2020-11-14 05:10:08,9.10,4.82,7.90,99.90,716660,41,20128,-79
2020-11-14 05:10:38,6.65,4.82,7.90,99.90,718869,41,20115,-80
2020-11-14 05:11:09,6.80,4.32,7.90,99.90,718227,41,20535,-79
2020-11-14 05:11:40,8.15,4.53,7.90,99.90,719618,41,20135,-80
2020-11-14 05:12:10,6.90,4.55,7.90,99.90,721661,41,20119,-80
2020-11-14 05:12:41,8.10,5.07,7.90,99.90,721669,41,20125,-80
2020-11-14 05:13:12,8.57,5.30,7.90,99.90,721568,40,20134,-79
2020-11-14 05:13:43,7.15,4.43,7.90,99.90,718003,41,20127,-80
2020-11-14 05:14:16,7.93,4.72,7.90,99.90,719819,41,20119,-79
2020-11-14 05:14:47,6.03,4.93,7.90,99.90,723672,41,20118,-79
2020-11-14 05:15:18,8.63,5.32,7.90,99.90,723502,33,20110,-80
2020-11-14 05:15:48,7.25,4.60,7.90,99.90,723271,41,20121,-80
2020-11-14 05:16:20,5.95,5.03,7.80,99.90,723546,40,20106,-79
2020-11-14 05:16:54,9.60,4.63,7.80,99.90,721570,41,20126,-79
2020-11-14 05:17:24,10.15,5.18,7.80,99.90,721460,41,20102,-80
2020-11-14 05:17:55,7.88,5.03,7.80,99.90,718255,41,20166,-80
2020-11-14 05:18:28,7.65,4.70,7.80,99.90,719706,41,20113,-79
2020-11-14 05:18:59,8.25,4.97,7.70,99.90,723611,41,20110,-80
2020-11-14 05:19:34,6.57,4.75,7.70,99.90,722331,41,20553,-80
2020-11-14 05:20:06,6.20,4.82,7.70,99.90,721360,41,20142,-80
2020-11-14 05:20:37,7.93,4.65,7.70,99.90,721639,41,20130,-80
2020-11-14 05:21:30,9.05,4.80,7.70,99.90,724454,40,20106,-79
2020-11-14 05:22:01,7.82,5.07,7.70,99.90,725405,41,20102,-80
2020-11-14 05:22:32,6.43,4.65,7.70,99.90,723437,41,20142,-80
2020-11-14 05:23:03,7.88,5.03,7.70,99.90,723739,41,20129,-80
2020-11-14 05:23:35,6.40,4.80,7.70,99.90,723464,41,20125,-80
2020-11-14 05:24:08,7.95,5.43,7.70,99.90,727125,33,20225,-80
2020-11-14 05:24:39,8.40,5.00,7.70,99.90,723479,41,20118,-79
2020-11-14 05:25:16,6.57,5.10,7.70,99.90,721369,41,20135,-79
2020-11-14 05:25:46,7.07,4.75,7.70,99.90,727815,33,20134,-80
2020-11-14 05:26:18,7.93,5.40,7.70,99.90,725594,41,20120,-80
2020-11-14 05:26:49,9.30,5.07,7.70,99.90,724298,33,20117,-80
2020-11-14 05:27:21,8.93,5.55,7.70,99.90,723565,41,20129,-79
2020-11-14 05:27:54,7.60,5.25,7.70,99.90,726125,33,20129,-80
2020-11-14 05:28:25,9.60,5.30,7.70,99.90,723980,41,20174,-80
2020-11-14 05:28:56,6.93,4.65,7.60,99.90,725486,41,20232,-79
2020-11-14 05:29:27,8.13,5.43,7.60,99.90,723673,41,20173,-80
2020-11-14 05:29:57,9.02,5.30,7.60,99.90,723537,41,20988,-79
2020-11-14 05:30:28,8.98,5.35,7.60,99.90,725659,41,20125,-79
2020-11-14 05:31:00,10.95,5.38,7.50,99.90,726743,33,20268,-79
2020-11-14 05:31:32,7.45,5.35,7.60,99.90,725295,41,20133,-80
2020-11-14 05:32:03,8.98,5.20,7.50,99.90,728121,33,20133,-80
2020-11-14 05:32:35,7.65,5.10,7.50,99.90,721220,41,20125,-80
2020-11-14 05:33:06,8.40,5.43,7.50,99.90,719618,41,20110,-80
2020-11-14 05:33:37,7.43,5.00,7.50,99.90,720013,41,20121,-79
2020-11-14 05:34:10,7.18,5.45,7.40,99.90,723414,41,20117,-81
2020-11-14 05:34:42,10.88,4.63,7.40,99.90,725753,33,20519,-81
2020-11-14 05:35:13,9.75,5.32,7.40,99.90,721566,33,20114,-79
2020-11-14 05:35:51,7.68,5.20,7.40,99.90,715666,41,20115,-80
2020-11-14 05:36:28,7.90,5.35,7.40,99.90,718299,33,20651,-79
2020-11-14 05:37:10,7.43,5.38,7.40,99.90,717687,41,20674,-80
2020-11-14 05:37:45,6.90,4.80,7.40,99.90,718940,41,20126,-80
2020-11-14 05:38:22,7.03,4.95,7.40,99.90,719759,41,20113,-79
2020-11-14 05:38:56,7.13,5.40,7.40,99.90,717472,41,20115,-79
2020-11-14 05:39:36,7.25,5.32,7.40,99.90,718192,33,20126,-79
2020-11-14 05:40:08,6.15,4.65,7.40,99.90,713592,41,20147,-80
2020-11-14 05:40:39,7.30,5.07,7.40,99.90,714737,41,20108,-80
2020-11-14 05:41:16,6.07,5.10,7.40,99.90,714345,33,20202,-80
2020-11-14 05:41:48,7.18,4.78,7.30,99.90,718328,33,20132,-80
2020-11-14 05:42:25,8.05,4.65,7.30,99.90,713699,41,20131,-79
2020-11-14 05:42:56,9.93,5.38,7.30,99.90,716655,33,20100,-80
2020-11-14 05:43:27,6.43,4.93,7.30,99.90,714548,41,20162,-80
2020-11-14 05:43:58,9.10,5.90,7.30,99.90,715409,41,20169,-79
2020-11-14 05:44:34,6.55,4.68,7.30,99.90,712109,41,20116,-79
2020-11-14 05:45:06,7.88,5.20,7.30,99.90,718229,41,20122,-80
2020-11-14 05:45:37,7.00,4.72,7.20,99.90,724115,33,20140,-80
2020-11-14 05:46:10,9.10,5.32,7.20,99.90,716123,41,20103,-80
2020-11-14 05:46:48,7.88,5.15,7.20,99.90,721886,33,20126,-80
2020-11-14 05:47:24,7.63,5.43,7.20,99.90,720685,33,20160,-80
2020-11-14 05:47:56,7.32,5.30,7.20,99.90,712105,41,20125,-80
2020-11-14 05:48:30,6.00,4.90,7.10,99.90,717126,33,20564,-80
2020-11-14 05:49:01,9.63,5.40,7.10,99.90,707555,42,20112,-79
2020-11-14 05:49:33,8.38,5.20,7.10,99.90,708029,41,20128,-80
2020-11-14 05:50:09,6.57,5.05,7.10,99.90,710239,41,20108,-79
2020-11-14 05:50:44,7.30,5.10,7.10,99.90,713744,33,20120,-80
2020-11-14 05:51:18,7.25,5.63,7.10,99.90,718815,34,20376,-80
2020-11-14 05:52:07,8.27,5.55,7.10,99.90,711034,41,20139,-79
2020-11-14 05:52:38,10.05,6.10,7.00,99.90,718089,33,20171,-80
2020-11-14 05:53:11,8.30,5.57,7.00,99.90,714769,33,20108,-80
2020-11-14 05:53:42,7.72,5.47,7.00,99.90,716364,33,20149,-80
2020-11-14 05:54:13,10.25,6.20,7.00,99.90,708193,41,20120,-80
2020-11-14 05:54:47,9.15,5.88,7.00,99.90,711589,41,20108,-80
2020-11-14 05:55:17,9.32,6.15,7.00,99.90,718922,33,20120,-80
2020-11-14 05:55:54,8.80,5.82,7.00,99.90,713753,41,20104,-79
2020-11-14 05:56:25,7.50,5.68,7.00,99.90,713497,41,20108,-80
2020-11-14 05:56:58,7.75,5.50,7.00,99.90,714240,41,20129,-80
2020-11-14 05:57:31,8.30,5.72,7.00,99.90,712164,41,20101,-79
2020-11-14 05:58:07,8.43,5.20,7.00,99.90,718623,33,20137,-80
2020-11-14 05:58:45,7.75,5.40,7.00,99.90,711152,41,20126,-80
2020-11-14 05:59:16,10.13,5.80,7.00,99.90,714049,33,20112,-79
2020-11-14 05:59:50,9.52,5.65,7.00,99.90,710026,41,20130,-80
2020-11-14 06:00:21,7.88,5.90,7.00,99.90,711049,34,20105,-80
2020-11-14 06:00:56,9.95,7.35,7.00,99.90,709969,41,20125,-79
2020-11-14 06:01:29,13.02,8.18,7.00,99.90,714995,41,20119,-79
2020-11-14 06:02:02,10.93,6.93,7.00,99.90,720176,33,20108,-80
2020-11-14 06:02:35,8.85,6.30,6.90,99.90,716346,41,20106,-80
2020-11-14 06:03:07,11.10,6.47,6.90,99.90,717250,41,20627,-80
2020-11-14 06:03:40,9.73,6.25,6.90,99.90,714825,41,20111,-80
2020-11-14 06:04:12,7.97,5.78,6.90,99.90,713686,41,20103,-80
2020-11-14 06:04:43,10.00,5.95,6.90,99.90,713686,41,20516,-79
2020-11-14 06:05:15,9.57,6.47,6.90,99.90,714022,41,20651,-80
2020-11-14 06:05:50,10.95,6.47,6.90,99.90,710367,41,20135,-80
2020-11-14 06:06:22,13.55,6.50,6.90,99.90,718777,33,20108,-80
2020-11-14 06:06:57,10.05,6.05,6.80,99.90,711993,41,20116,-80
2020-11-14 06:07:30,12.15,6.40,6.80,99.90,713275,41,20112,-80
2020-11-14 06:08:02,7.88,6.30,6.80,99.90,713574,41,20115,-80
2020-11-14 06:08:33,8.35,6.38,6.80,99.90,717784,41,20218,-80
2020-11-14 06:09:07,9.35,5.63,6.80,99.90,718018,41,20123,-79
2020-11-14 06:09:39,10.57,6.18,6.80,99.90,718114,41,20123,-80
2020-11-14 06:10:12,11.43,5.72,6.90,99.90,717723,41,20623,-80
2020-11-14 06:10:43,9.70,5.72,6.90,99.90,718493,33,20258,-80
2020-11-14 06:11:15,7.88,5.10,6.90,99.90,718355,41,20217,-80
2020-11-14 06:11:46,8.00,5.45,6.90,99.90,721695,41,20109,-80
2020-11-14 06:12:17,8.75,5.75,6.90,99.90,723366,41,20083,-80
2020-11-14 06:12:52,10.32,5.43,6.90,99.90,725176,41,20114,-81
2020-11-14 06:13:26,8.43,4.95,6.90,99.90,729540,33,20110,-80
2020-11-14 06:14:01,13.65,6.05,6.90,99.90,728629,33,20132,-80
2020-11-14 06:14:32,8.88,5.60,7.00,99.90,724132,41,20114,-80
2020-11-14 06:15:04,8.40,5.97,7.00,99.90,723439,41,20354,-79
2020-11-14 06:15:35,8.43,6.20,7.00,99.90,726158,40,20098,-81
2020-11-14 06:16:06,8.77,6.05,7.00,99.90,725996,40,20110,-80
2020-11-14 06:16:37,11.13,6.85,7.00,99.90,725440,41,20153,-80
2020-11-14 06:17:10,10.10,7.20,7.00,99.90,724128,41,20115,-80
2020-11-14 06:17:41,9.00,7.30,7.00,99.90,718354,41,20115,-80
2020-11-14 06:18:11,13.30,10.13,7.00,99.90,720044,41,20123,-80
2020-11-14 06:18:42,12.82,9.95,7.00,99.90,720231,41,20111,-80
2020-11-14 06:19:13,15.65,8.52,6.90,99.90,721769,41,20773,-80
2020-11-14 06:19:54,12.82,7.43,6.90,99.90,720438,41,20139,-80
2020-11-14 06:20:27,13.52,7.95,6.90,99.90,721857,41,20079,-80
2020-11-14 06:21:12,12.52,7.22,6.90,99.90,721786,41,20206,-80
2020-11-14 06:21:49,10.75,7.53,6.90,99.90,720093,33,20165,-80
2020-11-14 06:22:21,11.13,6.78,6.80,99.90,723406,33,20193,-79
2020-11-14 06:22:52,9.65,7.20,6.90,99.90,721583,41,20114,-80
2020-11-14 06:23:23,11.57,7.30,6.90,99.90,721759,41,20131,-80
2020-11-14 06:23:59,8.65,6.72,6.80,99.90,723717,41,20126,-79
2020-11-14 06:24:30,11.13,7.25,6.80,99.90,726339,33,20130,-80
2020-11-14 06:25:01,10.85,6.85,6.80,99.90,718356,41,20143,-81
2020-11-14 06:25:31,11.65,7.38,6.80,99.90,719679,41,20123,-80
2020-11-14 06:26:03,13.75,7.40,6.80,99.90,719739,41,20119,-80
2020-11-14 06:26:34,10.35,7.25,6.80,99.90,721182,33,20173,-80
2020-11-14 06:27:12,11.07,7.53,6.80,99.90,717714,41,20114,-80
2020-11-14 06:27:43,12.68,8.55,6.80,99.90,718594,33,20159,-80
2020-11-14 06:28:14,11.93,7.97,6.80,99.90,717934,41,20152,-80
2020-11-14 06:28:50,10.85,7.15,6.80,99.90,717765,41,20107,-80
2020-11-14 06:29:21,11.27,6.80,6.90,99.90,716048,41,20103,-81
2020-11-14 06:29:54,8.38,6.70,6.90,99.90,713939,41,20108,-80
2020-11-14 06:30:25,8.68,6.18,6.90,99.90,712424,34,20111,-80
2020-11-14 06:30:56,10.23,5.70,6.90,99.90,708381,41,20144,-80
2020-11-14 06:31:31,9.32,5.53,6.90,99.90,710746,41,20124,-79
2020-11-14 06:32:09,10.23,5.88,6.90,99.90,716025,33,20131,-80
2020-11-14 06:32:39,6.85,5.07,6.90,99.90,712232,41,20651,-80
2020-11-14 06:33:10,8.20,5.32,7.00,99.90,714051,41,20151,-80
2020-11-14 06:33:42,7.85,5.22,7.00,99.90,712438,41,20133,-80
2020-11-14 06:34:24,10.07,5.30,7.00,99.90,709287,41,20904,-80
2020-11-14 06:35:06,8.10,5.60,7.00,99.90,708586,41,20135,-80
2020-11-14 06:35:49,8.57,5.60,7.00,99.90,713576,41,20116,-80
2020-11-14 06:36:30,10.50,5.03,7.00,99.90,717857,33,20108,-80
2020-11-14 06:37:11,8.80,4.93,7.00,99.90,714856,33,20119,-80
2020-11-14 06:37:42,7.93,4.63,7.00,99.90,712152,41,20116,-80
2020-11-14 06:38:12,7.93,5.28,7.10,99.90,715805,41,20119,-80
2020-11-14 06:38:43,9.93,5.18,7.10,99.90,717708,41,20143,-80
2020-11-14 06:39:22,8.55,4.95,7.10,99.90,715855,41,20674,-81
2020-11-14 06:39:53,6.88,5.22,7.10,99.90,713379,41,20628,-80
2020-11-14 06:40:24,7.63,4.85,7.10,99.90,713475,41,20690,-80
2020-11-14 06:40:55,7.03,4.97,7.10,99.90,717139,41,20148,-79
2020-11-14 06:41:30,9.95,4.97,7.20,99.90,721958,41,20110,-80
2020-11-14 06:42:07,6.43,4.65,7.20,99.90,721797,33,20123,-80
2020-11-14 06:42:38,7.72,5.20,7.20,99.90,717321,41,20100,-80
2020-11-14 06:43:09,8.40,5.50,7.20,99.90,713525,41,20135,-80
2020-11-14 06:43:40,8.73,5.03,7.20,99.90,714344,41,20219,-80
2020-11-14 06:44:11,8.02,5.15,7.20,99.90,713570,41,20112,-80
2020-11-14 06:44:58,8.02,5.50,7.20,99.90,713903,41,20513,-80
2020-11-14 06:45:31,7.40,4.78,7.30,99.90,716685,33,20116,-79
2020-11-14 06:46:11,8.13,5.00,7.30,99.90,715211,41,20107,-80
2020-11-14 06:46:46,6.32,4.90,7.20,99.90,719177,33,20111,-80
2020-11-14 06:47:17,11.93,4.78,7.20,99.90,721748,33,20127,-80
2020-11-14 06:47:47,9.02,5.00,7.30,99.90,713355,41,20111,-80
2020-11-14 06:48:18,7.55,4.88,7.30,99.90,714774,41,20541,-80
2020-11-14 06:48:49,9.73,5.15,7.30,99.90,718068,41,20119,-80
2020-11-14 06:49:19,12.38,4.97,7.30,99.90,717796,41,20115,-81
2020-11-14 06:49:50,8.63,5.07,7.30,99.90,719652,41,20588,-79
2020-11-14 06:50:24,6.45,4.65,7.30,99.90,715806,41,20646,-80
2020-11-14 06:51:09,7.60,5.00,7.40,99.90,720261,33,20216,-80
2020-11-14 06:51:40,8.88,5.13,7.30,99.90,713941,41,20140,-79
2020-11-14 06:52:15,8.27,4.50,7.40,99.90,713801,41,20099,-80
2020-11-14 06:52:46,7.13,4.78,7.40,99.90,721260,33,20731,-80
2020-11-14 06:53:16,8.38,4.97,7.40,99.90,717598,41,20107,-80
2020-11-14 06:53:47,7.25,4.57,7.40,99.90,717942,41,20195,-81
2020-11-14 06:54:19,7.63,4.93,7.40,99.90,715857,41,20135,-80
2020-11-14 06:54:52,8.57,4.82,7.40,99.90,715957,34,20123,-80
2020-11-14 06:55:23,7.70,4.85,7.50,99.90,710160,41,20154,-81
2020-11-14 06:55:54,6.63,4.70,7.40,99.90,713879,41,20148,-80
2020-11-14 06:56:27,6.78,4.90,7.50,99.90,712568,41,20118,-80
2020-11-14 06:56:59,8.10,4.68,7.50,99.90,718110,34,20116,-79
2020-11-14 06:57:31,8.30,5.72,7.50,99.90,711888,41,20108,-80
2020-11-14 06:58:02,6.80,5.28,7.50,99.90,713048,34,20120,-80
2020-11-14 06:58:35,6.35,5.00,7.60,99.90,712351,41,20108,-80
2020-11-14 06:59:07,9.15,4.78,7.60,99.90,712571,34,20132,-80
2020-11-14 06:59:40,7.90,5.18,7.60,99.90,713444,34,20101,-79
2020-11-14 07:00:13,6.28,4.32,7.60,99.90,711280,41,20104,-80
2020-11-14 07:00:44,6.97,5.07,7.60,99.90,719424,33,20130,-80
2020-11-14 07:01:16,8.55,4.97,7.60,99.90,712965,33,20104,-80
2020-11-14 07:01:48,9.05,5.40,7.60,99.90,713754,41,20118,-80
2020-11-14 07:02:19,7.15,4.80,7.70,99.90,714002,41,20192,-80
2020-11-14 07:02:51,7.25,5.25,7.60,99.90,714401,41,20116,-80
2020-11-14 07:03:22,7.97,5.07,7.70,99.90,714147,41,20621,-80
2020-11-14 07:03:53,6.63,4.50,7.70,99.90,717425,41,20117,-81
2020-11-14 07:04:26,6.30,4.90,7.70,99.90,715980,41,20118,-80
2020-11-14 07:05:17,10.85,5.10,7.70,99.90,716623,33,20165,-79
2020-11-14 07:06:01,6.43,4.70,7.70,99.90,724877,33,20179,-80
2020-11-14 07:06:38,7.15,5.18,7.70,99.90,722640,33,20518,-80
2020-11-14 07:07:26,10.18,5.50,7.70,99.90,713670,41,20127,-80
2020-11-14 07:08:05,6.53,4.72,7.80,99.90,723186,33,20110,-79
2020-11-14 07:08:46,8.10,4.75,7.80,99.90,716096,41,20107,-80
2020-11-14 07:09:17,6.68,4.75,7.80,99.90,722433,33,20122,-80
2020-11-14 07:09:48,7.25,4.70,7.80,99.90,719007,41,20182,-79
2020-11-14 07:10:21,5.95,4.70,7.80,99.90,715060,41,20116,-80
2020-11-14 07:11:08,7.13,5.10,7.80,99.90,721690,33,20115,-80
2020-11-14 07:11:45,7.13,4.88,7.80,99.90,723937,33,20119,-80
2020-11-14 07:12:29,7.65,5.50,7.80,99.90,724602,33,20113,-80
2020-11-14 07:13:00,9.00,5.72,7.90,99.90,717998,41,20147,-80
2020-11-14 07:13:30,7.97,5.57,7.90,99.90,718622,41,20127,-80
2020-11-14 07:14:09,8.32,5.38,7.90,99.90,715970,41,20205,-80
2020-11-14 07:14:39,8.70,4.97,7.90,99.90,715104,41,20639,-80
2020-11-14 07:15:10,8.80,5.20,7.90,99.90,714341,41,20662,-80
2020-11-14 07:15:41,6.65,4.50,7.90,99.90,717487,41,20103,-80
2020-11-14 07:16:23,7.85,4.85,7.90,99.90,718114,41,20102,-80
2020-11-14 07:17:03,7.95,5.35,7.90,99.90,722733,33,20210,-80
2020-11-14 07:17:45,6.05,4.88,7.90,99.90,714662,41,20100,-80
2020-11-14 07:18:15,7.57,5.22,7.90,99.90,718097,41,20133,-81
2020-11-14 07:18:48,11.82,5.20,7.90,99.90,716050,41,20122,-80
2020-11-14 07:19:24,9.05,5.22,7.90,99.90,719813,33,20266,-80
2020-11-14 07:20:09,6.97,5.05,8.00,99.90,717107,33,20124,-79
2020-11-14 07:20:49,8.00,5.63,7.90,99.90,715705,33,20119,-79
2020-11-14 07:21:41,8.10,4.53,8.00,99.90,714208,41,20119,-80
2020-11-14 07:22:22,6.35,4.57,8.00,99.90,712053,41,20111,-79
2020-11-14 07:22:57,7.43,4.65,8.00,99.90,710091,41,20112,-80
2020-11-14 07:23:29,7.35,4.50,8.00,99.90,716498,34,20132,-80
2020-11-14 07:24:04,8.10,5.00,8.00,99.90,712469,41,20076,-80
2020-11-14 07:24:35,8.43,4.40,8.00,99.90,715394,34,20112,-79
2020-11-14 07:25:08,7.53,4.97,8.00,99.90,711823,41,20145,-80
2020-11-14 07:25:38,4.85,4.30,8.00,99.90,708605,41,20128,-80
2020-11-14 07:26:09,7.45,4.90,8.00,99.90,710604,41,20190,-80
2020-11-14 07:26:41,11.57,5.32,8.00,99.90,716451,41,20103,-79
2020-11-14 07:27:12,7.07,4.85,8.00,99.90,719287,41,20765,-80
2020-11-14 07:27:53,10.77,4.65,8.00,99.90,720344,41,20664,-81
2020-11-14 07:28:41,12.50,4.97,8.00,99.90,724890,33,20099,-81
2020-11-14 07:29:26,8.43,5.20,8.00,99.90,725418,33,20087,-81
2020-11-14 07:30:17,10.93,5.85,8.00,99.90,717705,41,20125,-80
2020-11-14 07:31:03,8.13,5.53,8.00,99.90,722163,33,20122,-81
2020-11-14 07:31:49,8.93,5.60,8.10,99.90,725940,33,20195,-80
2020-11-14 07:32:20,10.25,5.20,8.10,99.90,721362,33,20173,-79
2020-11-14 07:32:51,10.63,6.22,8.10,99.90,717614,41,20111,-81
2020-11-14 07:33:22,10.93,6.00,8.10,99.90,716606,41,20111,-80
2020-11-14 07:34:04,12.82,5.28,8.10,99.90,725253,33,20318,-80
2020-11-14 07:34:46,11.23,6.13,8.10,99.90,721459,33,20145,-80
2020-11-14 07:35:21,9.05,6.00,8.20,99.90,721309,33,20557,-80
2020-11-14 07:36:04,7.07,5.43,8.20,99.90,728837,33,20114,-79
2020-11-14 07:36:50,8.85,5.10,8.20,99.90,720225,33,20108,-80
2020-11-14 07:37:21,6.90,5.05,8.20,99.90,722196,33,20110,-80
2020-11-14 07:37:54,8.27,4.30,8.20,99.90,717353,41,20132,-79
2020-11-14 07:38:24,7.50,4.75,8.20,99.90,714940,41,20520,-78
2020-11-14 07:38:55,6.65,4.28,8.20,99.90,715103,41,20106,-78
2020-11-14 07:39:26,6.07,4.38,8.20,99.90,713149,41,20147,-79
2020-11-14 07:39:57,6.32,4.68,8.20,99.90,711847,41,20128,-80
2020-11-14 07:40:35,7.30,4.80,8.20,99.90,711725,41,20142,-80
2020-11-14 07:41:06,7.43,4.55,8.20,99.90,717144,33,20108,-80
2020-11-14 07:41:37,7.05,4.40,8.30,99.90,713849,41,20148,-80
2020-11-14 07:42:11,6.43,4.75,8.20,99.90,722232,33,20743,-80
2020-11-14 07:42:50,6.97,4.25,8.30,99.90,714525,33,20163,-80
2020-11-14 07:43:20,8.02,4.70,8.30,99.90,720209,33,20131,-80
2020-11-14 07:43:51,6.95,4.03,8.30,99.90,712264,41,20105,-80
2020-11-14 07:44:22,8.43,4.78,8.30,99.90,714221,41,20110,-80
2020-11-14 07:44:53,7.38,4.70,8.30,99.90,712516,41,20104,-79
2020-11-14 07:45:24,8.93,4.40,8.30,99.90,712302,41,20116,-80
2020-11-14 07:45:58,6.15,4.20,8.30,99.90,710109,41,20128,-81
2020-11-14 07:46:28,8.40,4.70,8.30,99.90,716414,34,20128,-80
2020-11-14 07:46:59,7.35,4.22,8.40,99.90,711994,41,20117,-80
2020-11-14 07:47:30,7.55,3.90,8.40,99.90,719136,34,20432,-80
2020-11-14 07:48:00,6.10,4.30,8.40,99.90,711837,41,20555,-80
2020-11-14 07:48:31,8.77,4.15,8.40,99.90,707980,41,20118,-81
2020-11-14 07:49:02,5.03,4.40,8.40,99.90,705969,42,20397,-80
2020-11-14 07:49:33,4.75,3.63,8.40,99.90,708639,41,20116,-80
2020-11-14 07:50:04,5.80,4.00,8.40,99.90,710450,41,20112,-80
2020-11-14 07:50:35,5.57,3.80,8.50,99.90,712245,41,20126,-81
2020-11-14 07:51:05,6.28,4.60,8.50,99.90,714053,41,20154,-80
2020-11-14 07:51:36,7.32,4.05,8.50,99.90,712140,41,20155,-80
2020-11-14 07:52:07,9.60,4.57,8.50,99.90,712397,41,20127,-80
2020-11-14 07:52:37,6.13,4.18,8.50,99.90,710657,41,20073,-80
2020-11-14 07:53:08,12.55,4.15,8.50,99.90,712502,41,20119,-80
2020-11-14 07:53:39,14.93,4.82,8.50,99.90,714169,41,20124,-80
2020-11-14 07:54:10,6.50,3.88,8.60,99.90,715587,41,20128,-80
2020-11-14 07:54:41,9.85,4.85,8.60,99.90,713930,41,20182,-80
2020-11-14 07:55:13,9.13,3.90,8.60,99.90,710588,41,20140,-82
2020-11-14 07:55:44,5.60,3.75,8.60,99.90,710408,41,20754,-81
2020-11-14 07:56:14,5.95,3.92,8.60,99.90,716214,34,20929,-80
2020-11-14 07:56:45,5.63,4.00,8.70,99.90,710347,41,20115,-80
2020-11-14 07:57:16,7.78,3.90,8.60,99.90,714079,41,20126,-80
2020-11-14 07:57:46,6.88,3.72,8.70,99.90,714502,41,20116,-80
2020-11-14 07:58:17,8.13,3.88,8.80,99.90,714895,41,20118,-80
2020-11-14 07:58:48,6.45,4.20,8.80,99.90,714585,41,20136,-80
2020-11-14 07:59:19,7.88,4.07,8.80,99.90,714310,41,20170,-80
2020-11-14 07:59:49,6.95,3.97,8.80,99.90,714662,41,20124,-80
2020-11-14 08:00:20,11.38,6.53,8.80,99.90,714491,41,20128,-80
2020-11-14 08:00:51,5.18,3.65,8.80,99.90,716251,41,20110,-80
2020-11-14 08:01:22,6.70,4.55,8.80,99.90,716312,41,20139,-81
2020-11-14 08:01:52,8.75,4.50,8.80,99.90,718085,41,20632,-80
2020-11-14 08:02:23,5.43,4.03,8.80,99.90,718125,41,20166,-80
2020-11-14 08:02:54,9.90,4.35,8.80,99.90,718076,41,20127,-80
2020-11-14 08:03:24,7.93,4.00,8.80,99.90,716066,41,20131,-80
2020-11-14 08:03:55,6.28,4.07,8.80,99.90,718017,41,20112,-81
2020-11-14 08:04:27,8.52,4.00,8.80,99.90,718114,41,20123,-81
2020-11-14 08:04:58,8.48,4.20,8.90,99.90,723529,33,20102,-81
2020-11-14 08:05:28,5.53,3.90,8.90,99.90,718149,41,20110,-81
2020-11-14 08:06:01,5.65,3.95,8.90,99.90,717817,41,20123,-80
2020-11-14 08:06:31,6.03,3.58,8.90,99.90,718014,41,20123,-80
2020-11-14 08:07:02,7.55,3.95,8.90,99.90,713902,41,20127,-80
2020-11-14 08:07:33,6.82,3.58,8.90,99.90,714465,41,20127,-81
2020-11-14 08:08:04,5.70,4.13,8.90,99.90,716256,41,20126,-81
2020-11-14 08:08:34,9.48,4.18,9.00,99.90,714162,41,20155,-80
2020-11-14 08:09:05,8.45,3.92,8.90,99.90,712151,41,20116,-81
2020-11-14 08:09:36,4.63,3.80,9.00,99.90,713902,41,20120,-80
2020-11-14 08:10:06,5.30,4.20,9.00,99.90,715890,41,20110,-81
2020-11-14 08:10:39,8.45,3.88,9.00,99.90,720496,41,20170,-81
2020-11-14 08:11:10,6.93,4.00,9.00,99.90,726620,33,20123,-81
2020-11-14 08:11:41,5.63,3.92,9.00,99.90,719718,41,20154,-81
2020-11-14 08:12:11,10.77,4.00,9.00,99.90,717947,41,20131,-81
2020-11-14 08:12:42,10.32,3.83,9.10,99.90,719969,41,20154,-80
2020-11-14 08:13:14,6.03,3.92,9.10,99.90,720324,41,20109,-80
2020-11-14 08:13:45,6.75,4.00,9.10,99.90,721997,41,20194,-80
2020-11-14 08:14:15,6.05,3.53,9.20,99.90,718317,41,20128,-81
2020-11-14 08:14:46,5.85,3.67,9.10,99.90,716275,41,20167,-80
2020-11-14 08:15:17,5.72,4.07,9.10,99.90,718021,41,20110,-81
2020-11-14 08:15:48,7.10,3.83,9.20,99.90,718105,41,20180,-80
2020-11-14 08:16:18,6.40,4.05,9.20,99.90,719701,41,20129,-80
2020-11-14 08:16:49,5.57,3.80,9.20,99.90,720011,41,20610,-80
2020-11-14 08:17:21,9.40,4.15,9.30,99.90,718103,41,20125,-81
2020-11-14 08:17:52,5.03,3.85,9.30,99.90,725260,33,20115,-82
2020-11-14 08:18:23,6.80,3.92,9.30,99.90,718060,41,20565,-81
2020-11-14 08:18:53,8.52,3.95,9.30,99.90,717592,41,20126,-81
2020-11-14 08:19:24,6.50,4.18,9.40,99.90,716302,41,20115,-81
2020-11-14 08:19:55,5.78,3.65,9.40,99.90,717853,41,20131,-81
2020-11-14 08:20:25,5.60,3.55,9.40,99.90,714277,41,20140,-81
2020-11-14 08:20:56,5.28,3.83,9.40,99.90,712244,41,20116,-80
2020-11-14 08:21:27,6.53,3.95,9.40,99.90,712111,41,20120,-81
2020-11-14 08:21:58,8.75,3.85,9.40,99.90,709792,34,20124,-81
2020-11-14 08:22:28,8.23,4.05,9.50,99.90,709867,41,20137,-80
2020-11-14 08:22:59,9.32,3.78,9.50,99.90,712259,41,20167,-81
2020-11-14 08:23:30,7.32,4.03,9.50,99.90,710770,41,20103,-80
2020-11-14 08:24:01,5.07,3.10,9.50,99.90,710145,41,20123,-80
2020-11-14 08:24:31,6.18,3.20,9.50,99.90,708446,41,20129,-80
2020-11-14 08:25:02,3.90,3.50,9.50,99.90,710186,41,20119,-80
2020-11-14 08:25:33,4.35,3.45,9.50,99.90,712093,41,20604,-80
2020-11-14 08:26:04,4.68,3.60,9.50,99.90,708676,42,20641,-80
2020-11-14 08:26:34,5.35,3.60,9.60,99.90,709628,41,20120,-80
2020-11-14 08:27:05,4.93,3.55,9.60,99.90,708255,42,20129,-81
2020-11-14 08:27:36,4.90,3.28,9.60,99.90,709846,41,20512,-82
2020-11-14 08:28:07,6.95,3.55,9.70,99.90,712373,41,20148,-81
2020-11-14 08:28:37,4.40,3.28,9.70,99.90,713780,34,20123,-80
2020-11-14 08:29:08,4.80,3.55,9.70,99.90,712197,41,20269,-81
2020-11-14 08:29:39,5.25,3.72,9.70,99.90,711946,41,20166,-79
2020-11-14 08:30:10,6.78,3.28,9.80,99.90,710320,41,20190,-80
2020-11-14 08:30:40,7.43,3.20,9.80,99.90,712189,41,20166,-81
2020-11-14 08:31:11,6.72,3.50,9.80,99.90,710147,41,20120,-81
2020-11-14 08:31:42,4.63,3.10,9.70,99.90,714130,41,20111,-81
2020-11-14 08:32:12,5.05,3.45,9.80,99.90,712225,41,20440,-79
2020-11-14 08:32:44,6.25,3.85,9.80,99.90,712175,41,20262,-80
2020-11-14 08:33:14,5.85,3.20,9.80,99.90,713619,33,20199,-80
2020-11-14 08:33:45,6.47,3.20,9.80,99.90,712250,41,20120,-80
2020-11-14 08:34:16,4.88,3.45,9.80,99.90,710244,41,20644,-80
2020-11-14 08:34:47,4.22,3.15,9.90,99.90,710185,41,20170,-80
2020-11-14 08:35:17,4.30,3.30,9.90,99.90,711911,41,20156,-80
2020-11-14 08:35:48,3.80,2.95,9.90,99.90,712032,41,20126,-80
2020-11-14 08:36:22,3.95,2.92,9.90,99.90,710404,41,20127,-82
2020-11-14 08:36:52,5.32,3.78,10.00,99.90,712185,41,20318,-81
2020-11-14 08:37:23,5.57,3.20,10.00,99.90,712122,41,20183,-81
2020-11-14 08:37:54,9.73,4.30,10.10,99.90,710457,41,20183,-81
2020-11-14 08:38:25,4.10,3.33,10.10,99.90,712266,41,20711,-81
2020-11-14 08:38:55,5.93,3.65,10.20,99.90,713806,41,20124,-81
2020-11-14 08:39:26,5.35,3.10,10.20,99.90,712145,41,20179,-80
2020-11-14 08:39:57,7.10,3.60,10.30,99.90,714151,41,20596,-81
2020-11-14 08:40:27,5.40,3.90,10.30,99.90,712574,41,20707,-81
2020-11-14 08:40:58,4.22,3.10,10.30,99.90,712904,41,20149,-81
2020-11-14 08:41:29,3.95,3.40,10.30,99.90,711903,41,20123,-81
2020-11-14 08:42:00,6.57,3.30,10.40,99.90,712316,41,20140,-81
2020-11-14 08:42:30,8.15,3.13,10.40,99.90,710141,41,20124,-82
2020-11-14 08:43:01,11.30,3.75,10.50,99.90,712426,41,20116,-81
2020-11-14 08:43:32,7.63,3.33,10.50,99.90,712867,41,20148,-81
2020-11-14 08:44:03,5.07,3.35,10.60,99.90,714373,41,20124,-81
2020-11-14 08:44:34,7.43,3.38,10.70,99.90,715535,41,20130,-81
2020-11-14 08:45:04,5.85,3.63,10.70,99.90,712709,41,20891,-81
2020-11-14 08:45:35,6.88,3.55,10.80,99.90,713681,41,20142,-81
2020-11-14 08:46:06,3.22,2.88,10.80,99.90,712233,41,20191,-81
2020-11-14 08:46:37,6.25,3.60,10.80,99.90,714345,41,20122,-81
2020-11-14 08:47:07,4.93,3.10,10.80,99.90,714122,41,20578,-81
2020-11-14 08:47:38,7.35,3.70,10.90,99.90,716076,41,20211,-82
2020-11-14 08:48:09,3.50,3.03,11.00,99.90,718164,41,20585,-81
2020-11-14 08:48:40,5.78,3.70,11.00,99.90,720014,41,20773,-81
2020-11-14 08:49:10,4.50,3.20,11.10,99.90,718178,41,20116,-80
2020-11-14 08:49:41,5.97,3.05,11.10,99.90,717916,41,20165,-80
2020-11-14 08:50:12,7.15,3.28,11.10,99.90,715686,41,20104,-81
2020-11-14 08:50:42,9.30,3.28,11.10,99.90,713944,41,20124,-81
2020-11-14 08:51:13,7.22,3.75,11.10,99.90,716360,41,20110,-80
2020-11-14 08:51:44,4.75,2.95,11.10,99.90,716983,41,20123,-80
2020-11-14 08:52:14,6.40,3.05,11.10,99.90,719874,41,20223,-81
2020-11-14 08:52:49,5.43,3.35,11.00,99.90,719264,41,20110,-81
2020-11-14 08:53:19,3.95,3.03,11.00,99.90,720352,33,20107,-81
2020-11-14 08:53:50,5.15,3.05,11.00,99.90,715194,41,20119,-80
2020-11-14 08:54:21,4.75,3.30,11.10,99.90,712145,41,20116,-81
2020-11-14 08:54:52,5.13,3.55,11.10,99.90,711557,41,20703,-79
2020-11-14 08:55:22,5.32,2.95,11.10,99.90,709807,41,20116,-80
2020-11-14 08:55:53,7.40,3.33,11.20,99.90,713805,41,20116,-80
2020-11-14 08:56:24,4.88,3.58,11.30,99.90,717768,41,20178,-80
2020-11-14 08:56:54,7.53,3.20,11.40,99.90,719242,41,20122,-80
2020-11-14 08:57:25,4.47,3.22,11.40,99.90,717767,41,20118,-81
2020-11-14 08:57:56,5.60,3.13,11.50,99.90,718020,41,20171,-81
2020-11-14 08:58:27,6.28,3.75,11.50,99.90,716100,41,20156,-81
2020-11-14 08:58:57,5.18,2.90,11.50,99.90,715672,41,20159,-80
2020-11-14 08:59:28,5.13,3.13,11.60,99.90,715958,41,20126,-81
2020-11-14 08:59:59,5.02,3.05,11.60,99.90,716034,41,20123,-81
2020-11-14 09:00:30,5.07,3.33,11.70,99.90,718107,41,20163,-80
2020-11-14 09:01:00,8.75,3.80,11.70,99.90,718141,41,20114,-81
2020-11-14 09:01:31,4.70,2.85,11.80,99.90,722466,41,20115,-80
2020-11-14 09:02:02,4.95,3.25,11.80,99.90,724521,41,20122,-81
2020-11-14 09:02:33,7.00,3.40,11.80,99.90,718596,41,20184,-81
2020-11-14 09:03:03,6.25,4.00,11.90,99.90,722016,41,20146,-81
2020-11-14 09:03:34,5.70,3.38,11.90,99.90,719860,41,20216,-82
2020-11-14 09:04:05,4.63,2.92,12.00,99.90,718254,41,20609,-81
2020-11-14 09:04:36,4.32,3.17,12.00,99.90,715875,41,20523,-80
2020-11-14 09:05:06,5.68,3.22,12.10,99.90,713787,41,20119,-80
2020-11-14 09:05:37,7.82,3.25,12.10,99.90,714327,41,20104,-81
2020-11-14 09:06:08,5.18,3.17,12.20,99.90,713858,41,20612,-80
2020-11-14 09:06:39,6.78,3.58,12.30,99.90,713743,41,20107,-81
2020-11-14 09:07:09,6.15,3.40,12.30,99.90,713953,41,20139,-81
2020-11-14 09:07:40,9.77,3.95,12.30,99.90,712132,41,20253,-80
2020-11-14 09:08:11,4.28,2.80,12.30,99.90,714220,41,20144,-81
2020-11-14 09:08:41,3.72,2.83,12.40,99.90,710311,41,20123,-81
2020-11-14 09:09:12,5.38,2.85,12.50,99.90,710458,41,20129,-81
2020-11-14 09:09:43,5.82,3.08,12.50,99.90,711902,41,20123,-79
2020-11-14 09:10:13,4.45,2.92,12.50,99.90,712081,41,20140,-80
2020-11-14 09:10:44,4.97,3.20,12.50,99.90,713986,41,20604,-81
2020-11-14 09:11:15,3.70,2.45,12.50,99.90,718197,41,20468,-81
2020-11-14 09:11:48,5.47,2.80,12.50,99.90,712123,41,20128,-80
2020-11-14 09:12:19,3.85,2.60,12.50,99.90,714667,33,20120,-79
2020-11-14 09:12:49,5.10,3.10,12.60,99.90,712171,41,20116,-80
2020-11-14 09:13:20,4.45,3.20,12.60,99.90,712533,41,20135,-80
2020-11-14 09:13:51,5.47,3.28,12.60,99.90,715942,41,20119,-80
2020-11-14 09:14:21,5.07,3.10,12.70,99.90,714269,41,20130,-80
2020-11-14 09:14:52,5.05,3.05,12.70,99.90,712445,41,20156,-81
2020-11-14 09:15:23,6.95,3.25,12.70,99.90,710596,41,20126,-81
2020-11-14 09:15:53,4.20,2.97,12.60,99.90,708673,41,20131,-81
2020-11-14 09:16:24,3.40,2.65,12.70,99.90,708985,41,20136,-81
2020-11-14 09:16:55,5.78,3.10,12.70,99.90,710515,41,20112,-80
2020-11-14 09:17:26,3.35,2.58,12.70,99.90,710440,41,20108,-81
2020-11-14 09:17:56,6.07,2.83,12.60,99.90,710635,41,20737,-80
2020-11-14 09:18:27,5.57,2.90,12.60,99.90,710656,41,20113,-81
2020-11-14 09:18:58,5.50,2.88,12.60,99.90,709043,42,20163,-80
2020-11-14 09:19:28,4.20,2.65,12.50,99.90,710885,41,20162,-80
2020-11-14 09:19:59,9.20,2.90,12.60,99.90,712470,41,20604,-81
2020-11-14 09:20:30,4.32,2.90,12.60,99.90,714450,41,20103,-81
2020-11-14 09:21:01,5.97,2.85,12.70,99.90,711076,41,20116,-81
2020-11-14 09:21:32,5.00,2.92,12.70,99.90,708453,41,20108,-80
2020-11-14 09:22:03,5.15,2.47,12.70,99.90,709911,41,20105,-80
2020-11-14 09:22:34,4.72,2.78,12.80,99.90,709891,41,20124,-80
2020-11-14 09:23:04,8.07,3.35,12.80,99.90,710239,41,20127,-80
2020-11-14 09:23:35,6.88,3.78,12.80,99.90,708032,41,20112,-82
2020-11-14 09:24:06,5.78,3.50,12.80,99.90,706612,42,20113,-81
2020-11-14 09:24:36,4.82,3.15,12.90,99.90,708283,41,20124,-82
2020-11-14 09:25:07,5.43,3.20,12.90,99.90,711789,41,20112,-81
2020-11-14 09:25:38,5.63,2.53,12.90,99.90,719393,34,20368,-81
2020-11-14 09:26:09,6.38,3.10,12.90,99.90,711636,41,20119,-81
2020-11-14 09:26:40,6.18,3.40,12.90,99.90,710252,41,20617,-81
2020-11-14 09:27:10,5.70,3.38,12.80,99.90,710613,41,20673,-81
2020-11-14 09:27:41,4.78,2.70,12.80,99.90,710198,41,20582,-81
2020-11-14 09:28:12,4.20,2.42,12.90,99.90,712237,41,20064,-81
2020-11-14 09:28:43,5.43,2.80,12.90,99.90,710227,41,20116,-81
2020-11-14 09:29:14,3.75,2.90,12.90,99.90,710636,41,20100,-82
2020-11-14 09:29:44,4.75,2.78,12.90,99.90,712182,41,20746,-82
2020-11-14 09:30:15,4.53,3.17,13.00,99.90,710279,41,20133,-82
2020-11-14 09:30:46,4.30,3.30,13.00,99.90,712149,41,20112,-81
2020-11-14 09:31:17,3.90,2.63,13.10,99.90,711915,41,20589,-82
2020-11-14 09:31:47,4.15,3.10,13.10,99.90,712163,41,20131,-81
2020-11-14 09:32:18,6.07,3.20,13.20,99.90,712390,41,20100,-81
2020-11-14 09:32:49,5.72,2.80,13.20,99.90,712139,41,20597,-82
2020-11-14 09:33:20,4.15,2.83,13.30,99.90,708897,41,20122,-81
2020-11-14 09:33:50,5.68,3.20,13.30,99.90,708324,41,20125,-82
2020-11-14 09:34:21,4.82,3.05,13.30,99.90,712584,41,20125,-82
2020-11-14 09:34:52,5.30,3.00,13.30,99.90,714019,41,20119,-82
2020-11-14 09:35:23,6.72,3.30,13.40,99.90,715492,41,20153,-81
2020-11-14 09:35:54,9.48,3.55,13.40,99.90,712174,41,20120,-81
2020-11-14 09:36:24,4.88,3.28,13.50,99.90,715762,41,20111,-81
2020-11-14 09:36:55,4.80,2.70,13.40,99.90,716307,41,20135,-81
2020-11-14 09:37:26,4.35,3.10,13.50,99.90,715976,41,20112,-82
2020-11-14 09:37:56,5.80,3.40,13.50,99.90,715830,41,20567,-81
2020-11-14 09:38:27,6.72,3.33,13.30,99.90,713967,41,20112,-81
2020-11-14 09:38:58,6.28,3.38,13.30,99.90,717480,41,20175,-81
2020-11-14 09:39:29,3.97,3.00,13.30,99.90,717909,41,20179,-81
2020-11-14 09:39:59,6.32,3.10,13.30,99.90,717822,41,20162,-82
2020-11-14 09:40:30,7.32,3.40,13.20,99.90,722019,41,20118,-81
2020-11-14 09:41:01,6.60,3.47,13.20,99.90,722128,41,20128,-81
2020-11-14 09:41:32,10.35,3.03,13.30,99.90,719979,41,20144,-82
2020-11-14 09:42:03,6.45,3.38,13.20,99.90,719553,33,20194,-81
2020-11-14 09:42:34,6.13,3.00,13.30,99.90,719795,41,20122,-82
2020-11-14 09:43:04,4.55,3.17,13.30,99.90,719901,41,20127,-82
2020-11-14 09:43:35,6.28,3.13,13.30,99.90,720275,41,20107,-81
2020-11-14 09:44:06,10.48,3.35,13.30,99.90,715717,41,20604,-81
2020-11-14 09:44:36,6.85,3.20,13.30,99.90,719521,41,20143,-82
2020-11-14 09:45:09,5.03,3.00,13.40,99.90,720646,41,20107,-81
2020-11-14 09:45:39,7.93,3.10,13.40,99.90,721748,41,20408,-82
2020-11-14 09:46:10,5.22,3.17,13.50,99.90,719788,41,20122,-82
2020-11-14 09:46:42,7.40,3.22,13.50,99.90,717977,41,20172,-82
2020-11-14 09:47:13,9.20,3.03,13.60,99.90,717976,41,20129,-81
2020-11-14 09:47:43,5.15,3.40,13.60,99.90,717778,41,20115,-81
2020-11-14 09:48:14,8.57,3.38,13.60,99.90,718155,41,20123,-82
2020-11-14 09:48:45,9.77,3.08,13.60,99.90,720167,41,20123,-82
2020-11-14 09:49:16,4.78,3.00,13.70,99.90,724202,41,20574,-82
2020-11-14 09:49:46,5.32,3.25,13.70,99.90,719096,41,20131,-82
2020-11-14 09:50:17,5.45,2.90,13.70,99.90,720346,41,20131,-83
2020-11-14 09:50:48,7.53,3.88,13.70,99.90,720453,41,20686,-82
2020-11-14 09:51:18,6.97,3.63,13.80,99.90,728230,40,20113,-82
2020-11-14 09:51:49,9.18,3.70,13.80,99.90,726223,41,20114,-81
2020-11-14 09:52:20,4.45,3.30,13.80,99.90,724239,41,20114,-83
2020-11-14 09:52:51,7.35,3.63,13.90,99.90,722338,41,20121,-83
2020-11-14 09:53:21,6.28,3.33,13.80,99.90,722118,33,20119,-81
2020-11-14 09:53:52,5.03,3.30,13.80,99.90,720071,41,20121,-82
2020-11-14 09:54:23,10.95,3.47,13.90,99.90,721765,41,20122,-82
2020-11-14 09:54:54,7.45,3.58,14.00,99.90,722013,41,20622,-82
2020-11-14 09:55:24,8.27,3.20,13.90,99.90,723746,41,20192,-81
2020-11-14 09:55:55,6.70,3.30,13.90,99.90,723567,41,20110,-82
2020-11-14 09:56:26,7.07,3.72,13.90,99.90,719886,41,20099,-81
2020-11-14 09:56:56,8.05,3.13,14.00,99.90,717641,41,20143,-81
2020-11-14 09:57:27,4.50,3.33,14.00,99.90,717589,41,20103,-81
2020-11-14 09:57:58,4.93,3.55,14.00,99.90,718239,41,20588,-81
2020-11-14 09:58:29,4.97,3.50,14.10,99.90,720374,41,20721,-80
2020-11-14 09:58:59,4.78,3.92,14.10,99.90,722167,41,20131,-81
2020-11-14 09:59:30,8.05,4.97,14.10,99.90,721971,41,20618,-81
2020-11-14 10:00:01,7.53,3.90,14.20,99.90,721986,41,20122,-81
2020-11-14 10:00:31,7.50,4.00,14.20,99.90,716896,41,20158,-81
2020-11-14 10:01:02,6.15,4.20,14.20,99.90,716112,41,20555,-81
2020-11-14 10:01:33,12.13,4.05,14.20,99.90,715893,41,20119,-81
2020-11-14 10:02:04,7.22,3.80,14.20,99.90,720084,41,20689,-82
2020-11-14 10:02:34,8.13,4.22,14.30,99.90,717634,41,20599,-81
2020-11-14 10:03:05,4.40,3.35,14.30,99.90,721392,41,20689,-81
2020-11-14 10:03:36,12.05,3.42,14.30,99.90,723177,41,20106,-81
2020-11-14 10:04:07,5.60,3.90,14.30,99.90,721246,41,20649,-81
2020-11-14 10:04:37,9.18,3.33,14.30,99.90,721336,41,20170,-80
2020-11-14 10:05:08,8.55,3.85,14.30,99.90,719412,41,20106,-81
2020-11-14 10:05:39,8.45,4.65,14.40,99.90,721469,41,20683,-81
2020-11-14 10:06:09,6.13,4.53,14.40,99.90,723157,40,20196,-82
2020-11-14 10:06:40,6.95,3.97,14.40,99.90,721677,41,20107,-81
2020-11-14 10:07:11,6.70,4.15,14.40,99.90,719462,41,20599,-82
2020-11-14 10:07:42,5.47,3.47,14.50,99.90,719741,41,20202,-81
2020-11-14 10:08:12,7.85,3.92,14.40,99.90,719009,41,20107,-81
2020-11-14 10:08:43,7.32,3.78,14.50,99.90,717542,41,20119,-82
2020-11-14 10:09:14,6.40,3.80,14.60,99.90,717868,41,20143,-81
2020-11-14 10:09:45,8.43,3.83,14.60,99.90,717454,41,20123,-81
2020-11-14 10:10:15,7.03,3.53,14.60,99.90,717285,41,20122,-80
2020-11-14 10:10:46,5.50,3.67,14.60,99.90,717441,41,20132,-82
2020-11-14 10:11:17,10.93,3.67,14.70,99.90,719474,41,20110,-81
2020-11-14 10:11:47,7.50,3.83,14.80,99.90,719157,41,20417,-81
2020-11-14 10:12:18,4.25,3.05,14.80,99.90,721682,41,20706,-81
2020-11-14 10:12:49,6.32,3.63,14.90,99.90,721597,41,20158,-81
2020-11-14 10:13:20,4.95,3.28,15.00,99.90,720182,41,20154,-82
2020-11-14 10:13:50,5.15,3.20,15.00,99.90,721386,41,20122,-82
2020-11-14 10:14:21,4.60,2.92,15.00,99.90,721200,41,20234,-81
2020-11-14 10:14:52,3.70,2.85,15.00,99.90,723612,41,20125,-81
2020-11-14 10:15:22,5.55,3.10,15.00,99.90,723722,41,20102,-82
2020-11-14 10:15:53,6.13,3.10,15.10,99.90,721545,41,20133,-81
2020-11-14 10:16:24,6.05,3.33,15.10,99.90,718924,41,20115,-80
2020-11-14 10:16:55,3.78,3.28,15.20,99.90,715293,41,20239,-81
2020-11-14 10:17:25,4.00,3.20,15.20,99.90,718119,41,20126,-81
2020-11-14 10:17:56,6.28,3.45,15.20,99.90,719800,41,20107,-81
2020-11-14 10:18:27,6.18,3.50,15.30,99.90,720100,41,20102,-81
2020-11-14 10:18:57,4.40,3.33,15.20,99.90,718647,41,20127,-82
2020-11-14 10:19:28,3.90,3.17,15.20,99.90,718541,41,20083,-82
2020-11-14 10:19:59,4.50,2.80,15.20,99.90,720070,41,20143,-80
2020-11-14 10:20:30,5.35,3.20,15.20,99.90,719264,41,20523,-79
2020-11-14 10:21:00,9.02,3.10,15.30,99.90,718302,41,20142,-78
2020-11-14 10:21:31,5.78,2.83,15.30,99.90,716559,41,20122,-80
2020-11-14 10:22:02,4.10,2.80,15.30,99.90,718214,41,20117,-79
2020-11-14 10:22:33,5.63,2.92,15.40,99.90,718460,41,20602,-78
2020-11-14 10:23:03,8.70,2.90,15.40,99.90,718341,41,20234,-79
2020-11-14 10:23:34,6.32,3.05,15.40,99.90,716105,41,20504,-80
2020-11-14 10:24:05,8.57,3.42,15.50,99.90,717167,41,20187,-82
2020-11-14 10:24:35,5.60,3.15,15.40,99.90,720637,41,20127,-80
2020-11-14 10:25:06,4.05,2.75,15.40,99.90,720940,41,20114,-81
2020-11-14 10:26:10,3.78,2.72,15.40,99.90,737880,40,20497,-77
2020-11-14 10:26:41,5.07,2.80,15.40,99.90,737095,40,20586,-78
2020-11-14 10:27:11,7.10,3.00,15.40,99.90,738974,40,20115,-78
2020-11-14 10:27:42,7.25,3.88,15.50,99.90,741144,40,20504,-76
2020-11-14 10:28:13,5.20,2.83,15.50,99.90,741112,40,20113,-77
2020-11-14 10:28:44,6.75,2.78,15.50,99.90,741470,40,20273,-79
2020-11-14 10:29:14,5.80,2.70,15.50,99.90,741076,40,20161,-78
2020-11-14 10:29:45,6.50,2.92,15.50,99.90,741964,40,20169,-78
2020-11-14 10:30:19,5.18,2.72,15.50,99.90,744213,40,20090,-79
2020-11-14 10:30:49,4.53,2.78,15.50,99.90,741523,32,20569,-81
2020-11-14 10:31:20,4.90,2.63,15.50,99.90,735840,40,20782,-81
2020-11-14 10:31:51,3.92,2.80,15.40,99.90,735719,40,20112,-80
2020-11-14 10:32:21,4.57,2.53,15.50,99.90,735883,40,20089,-80
2020-11-14 10:32:53,5.63,3.20,15.60,99.90,731494,40,20168,-81
2020-11-14 10:33:24,4.38,2.70,15.60,99.90,733051,40,20112,-81
2020-11-14 10:33:57,7.68,3.70,15.60,99.90,731394,40,20519,-80
2020-11-14 10:34:32,7.28,4.40,15.70,99.90,733515,40,20105,-81
2020-11-14 10:35:02,4.70,2.55,15.70,99.90,739812,40,20144,-81
2020-11-14 10:35:33,6.28,3.22,15.80,99.90,737635,40,20104,-80
2020-11-14 10:36:04,5.88,2.60,15.80,99.90,737494,40,20115,-81
2020-11-14 10:36:35,4.85,2.95,15.80,99.90,735660,40,20131,-80
2020-11-14 10:37:05,4.95,2.97,15.90,99.90,732939,40,20119,-78
2020-11-14 10:37:36,4.10,3.00,15.90,99.90,732503,40,20111,-79
2020-11-14 10:38:07,5.20,2.72,15.90,99.90,732745,40,20127,-79
2020-11-14 10:38:37,3.85,2.60,16.00,99.90,732630,40,20157,-79
2020-11-14 10:39:08,4.00,2.60,16.00,99.90,734563,40,20149,-79
2020-11-14 10:39:39,6.78,3.33,16.00,99.90,732500,40,20110,-79
2020-11-14 10:40:11,3.83,2.70,16.00,99.90,734614,40,20218,-78
2020-11-14 10:40:42,6.07,2.78,16.00,99.90,728208,40,20477,-79
2020-11-14 10:41:12,5.32,2.97,16.00,99.90,728883,40,20128,-80
2020-11-14 10:41:43,5.00,2.85,16.00,99.90,732404,40,20128,-79
2020-11-14 10:42:14,7.75,2.85,16.00,99.90,730705,40,20168,-79
2020-11-14 10:42:44,3.50,2.65,16.00,99.90,730572,40,20328,-80
2020-11-14 10:43:15,5.07,2.83,16.10,99.90,728883,40,20119,-80
2020-11-14 10:43:46,5.28,3.15,16.10,99.90,728856,40,20117,-79
2020-11-14 10:44:16,5.35,2.78,16.00,99.90,732787,40,20111,-79
2020-11-14 10:44:47,6.57,2.92,16.00,99.90,728265,40,20101,-80
2020-11-14 10:45:18,5.50,3.25,16.00,99.90,730527,40,20227,-78
2020-11-14 10:45:49,5.63,3.03,16.00,99.90,728400,40,20536,-79
2020-11-14 10:46:19,5.35,3.00,16.00,99.90,728586,40,20117,-78
2020-11-14 10:46:50,4.10,2.83,16.00,99.90,728432,40,20116,-79
2020-11-14 10:47:21,5.78,2.83,16.00,99.90,728687,40,20105,-78
2020-11-14 10:47:51,3.47,2.55,16.00,99.90,730666,40,20125,-79
2020-11-14 10:48:22,5.00,2.60,16.10,99.90,728530,40,20135,-79
2020-11-14 10:48:53,4.43,2.65,16.20,99.90,724928,41,20129,-79
2020-11-14 10:49:23,4.60,2.88,16.20,99.90,724599,41,20117,-79
2020-11-14 10:49:54,6.32,2.45,16.20,99.90,724675,41,20790,-80
2020-11-14 10:50:25,6.32,2.78,16.20,99.90,726525,40,20524,-78
2020-11-14 10:50:55,4.28,2.95,16.20,99.90,724702,41,20113,-79
2020-11-14 10:51:26,3.70,2.67,16.20,99.90,722448,41,20133,-79
2020-11-14 10:51:57,5.57,2.42,16.20,99.90,720830,41,20103,-82
2020-11-14 10:52:28,5.40,2.90,16.20,99.90,725499,41,20623,-81
2020-11-14 10:52:58,7.05,3.55,16.20,99.90,724076,41,20142,-81
2020-11-14 10:53:29,5.53,3.22,16.30,99.90,725539,41,20730,-81
2020-11-14 10:54:00,9.40,3.20,16.30,99.90,721720,41,20106,-81
2020-11-14 10:54:31,7.60,2.70,16.30,99.90,721511,41,20201,-81
2020-11-14 10:55:03,3.08,2.17,16.30,99.90,728380,33,20110,-80
2020-11-14 10:55:34,4.20,2.88,16.30,99.90,721794,33,20114,-80
2020-11-14 10:56:05,3.92,2.88,16.30,99.90,720376,41,20189,-80
2020-11-14 10:56:36,6.25,2.70,16.40,99.90,722613,33,20284,-80
2020-11-14 10:57:07,3.72,2.22,16.40,99.90,722818,41,20110,-79
2020-11-14 10:57:37,3.25,2.47,16.50,99.90,722593,33,20782,-79
2020-11-14 10:58:08,2.97,2.67,16.40,99.90,720886,41,20110,-79
2020-11-14 10:58:39,5.72,2.60,16.40,99.90,727063,33,20241,-80
2020-11-14 10:59:09,3.60,2.67,16.50,99.90,719289,41,20561,-79
2020-11-14 10:59:40,3.70,2.40,16.50,99.90,718892,41,20119,-80
2020-11-14 11:00:11,3.60,2.80,16.60,99.90,716654,41,20201,-79
2020-11-14 11:00:42,5.38,2.78,16.60,99.90,718623,41,20134,-79
2020-11-14 11:01:12,4.55,2.55,16.70,99.90,714888,41,20130,-79
2020-11-14 11:01:43,4.30,2.28,16.60,99.90,713060,41,20119,-79
2020-11-14 11:02:14,5.70,2.33,16.60,99.90,715016,41,20123,-79
2020-11-14 11:02:44,5.63,2.55,16.60,99.90,716742,41,20131,-80
2020-11-14 11:03:15,5.88,2.60,16.60,99.90,716588,41,20123,-80
2020-11-14 11:03:46,11.30,2.45,16.60,99.90,716649,41,20126,-79
2020-11-14 11:04:17,3.83,2.45,16.70,99.90,718760,41,20119,-79
2020-11-14 11:04:47,5.35,2.60,16.70,99.90,714897,41,20100,-80
2020-11-14 11:05:18,5.13,3.30,16.70,99.90,714804,41,20613,-79
2020-11-14 11:05:49,4.13,3.42,16.70,99.90,714824,41,20173,-79
2020-11-14 11:06:19,3.17,2.38,16.70,99.90,716685,41,20453,-79
2020-11-14 11:06:50,5.15,2.47,16.70,99.90,716969,41,20114,-80
2020-11-14 11:07:21,4.95,2.33,16.70,99.90,710937,41,20165,-79
2020-11-14 11:07:52,4.60,2.72,16.80,99.90,711197,41,20128,-79
2020-11-14 11:08:22,3.58,1.98,16.90,99.90,713079,41,20123,-79
2020-11-14 11:08:53,4.68,2.80,17.00,99.90,710997,41,20139,-79
2020-11-14 11:09:24,5.15,2.42,17.00,99.90,708927,41,20124,-80
2020-11-14 11:09:55,5.10,2.38,17.00,99.90,708905,41,20120,-79
2020-11-14 11:10:25,4.20,2.53,17.00,99.90,710778,41,20587,-79
2020-11-14 11:10:56,5.07,2.42,17.00,99.90,711122,41,20112,-79
2020-11-14 11:11:27,7.10,2.42,16.90,99.90,710998,41,20108,-79
2020-11-14 11:11:57,6.18,2.22,17.00,99.90,713080,41,20111,-79
2020-11-14 11:12:28,6.25,2.47,16.90,99.90,714889,41,20103,-80
2020-11-14 11:12:59,2.65,2.10,16.90,99.90,714840,41,20120,-79
2020-11-14 11:13:29,3.70,2.28,16.90,99.90,710974,41,20127,-81
2020-11-14 11:14:00,3.55,2.30,17.00,99.90,714852,41,20156,-79
2020-11-14 11:14:31,5.20,2.30,17.00,99.90,710967,41,20459,-79
2020-11-14 11:15:02,4.63,2.72,16.90,99.90,711078,41,20140,-79
2020-11-14 11:15:32,4.03,1.90,16.90,99.90,707165,42,20494,-80
2020-11-14 11:16:03,6.50,2.72,16.90,99.90,705467,42,20124,-80
2020-11-14 11:16:34,2.75,2.33,16.90,99.90,701496,42,20114,-80
2020-11-14 11:17:05,6.15,2.00,16.90,99.90,703467,42,20116,-80
2020-11-14 11:17:35,6.03,2.17,16.80,99.90,705641,42,20236,-80
2020-11-14 11:18:06,4.90,1.95,16.80,99.90,705737,41,20153,-79
2020-11-14 11:18:37,3.85,1.70,16.70,99.90,707257,41,20101,-80
2020-11-14 11:19:07,4.93,2.45,16.80,99.90,707197,41,20692,-79
2020-11-14 11:19:38,3.13,1.92,16.80,99.90,709370,41,20590,-79
2020-11-14 11:20:09,3.15,2.40,16.80,99.90,710863,41,20538,-80
2020-11-14 11:20:40,2.92,1.75,16.80,99.90,708970,41,20263,-79
2020-11-14 11:21:10,2.60,1.50,16.70,99.90,705169,42,20117,-80
2020-11-14 11:21:41,3.42,2.10,16.70,99.90,703655,42,20452,-79
2020-11-14 11:22:12,3.80,2.20,16.70,99.90,705225,41,20117,-79
2020-11-14 11:22:42,5.00,2.40,16.70,99.90,707108,42,20332,-79
2020-11-14 11:23:13,6.10,2.45,16.70,99.90,705395,42,20152,-80
2020-11-14 11:23:44,4.45,2.15,16.70,99.90,707258,41,20140,-80
2020-11-14 11:24:14,8.57,2.17,16.70,99.90,707225,41,20164,-80
2020-11-14 11:24:45,3.40,2.30,16.70,99.90,707275,42,20105,-80
2020-11-14 11:25:16,3.05,2.00,16.70,99.90,705417,42,20121,-80
2020-11-14 11:25:47,4.00,2.33,16.70,99.90,705236,42,20113,-79
2020-11-14 11:26:17,5.07,2.53,16.70,99.90,703683,41,20266,-80
2020-11-14 11:26:48,4.20,2.25,16.80,99.90,707268,41,20757,-80
2020-11-14 11:27:19,3.25,1.98,16.70,99.90,709013,41,20132,-79
2020-11-14 11:27:49,3.97,2.00,16.80,99.90,709168,41,20676,-80
2020-11-14 11:28:24,3.78,2.38,16.80,99.90,709307,41,20512,-79
2020-11-14 11:28:54,2.50,1.88,16.80,99.90,715229,34,20112,-79
2020-11-14 11:29:25,3.47,1.95,16.80,99.90,706782,41,20116,-79
2020-11-14 11:29:56,2.63,1.73,16.80,99.90,705103,42,20625,-80
2020-11-14 11:30:26,2.85,2.30,16.80,99.90,703424,42,20618,-78
2020-11-14 11:30:57,2.95,1.85,16.80,99.90,703490,42,20251,-79
2020-11-14 11:31:28,5.43,1.98,16.70,99.90,709119,41,20244,-80
2020-11-14 11:31:59,4.22,2.28,16.70,99.90,709195,41,20128,-79
2020-11-14 11:32:30,4.32,1.92,16.70,99.90,713051,41,20196,-79
2020-11-14 11:33:00,2.88,2.17,16.80,99.90,712878,41,20112,-79
2020-11-14 11:33:31,2.00,1.52,16.80,99.90,713057,41,20579,-80
2020-11-14 11:34:02,5.82,1.92,16.80,99.90,712944,41,20227,-80
2020-11-14 11:34:32,4.60,1.60,16.80,99.90,714823,41,20138,-79
2020-11-14 11:35:03,3.15,1.60,16.80,99.90,716973,41,20119,-78
2020-11-14 11:35:34,2.45,2.05,16.80,99.90,716918,41,20111,-79
2020-11-14 11:36:05,2.40,1.58,16.80,99.90,714656,41,20619,-79
2020-11-14 11:36:35,6.50,1.73,16.80,99.90,718669,41,20167,-80
2020-11-14 11:37:06,3.60,1.83,16.80,99.90,714718,41,20120,-79
2020-11-14 11:37:37,2.75,1.70,16.80,99.90,722667,41,20159,-79
2020-11-14 11:38:08,5.05,2.13,16.80,99.90,722934,41,20114,-79
2020-11-14 11:38:39,5.25,1.92,16.80,99.90,721324,33,20113,-79
2020-11-14 11:39:09,2.25,1.70,16.80,99.90,722699,41,20166,-79
2020-11-14 11:39:40,5.07,1.60,16.80,99.90,722660,41,20158,-80
2020-11-14 11:40:11,3.35,1.80,16.80,99.90,722597,41,20291,-79
2020-11-14 11:40:41,3.95,2.05,16.80,99.90,722711,41,20149,-79
2020-11-14 11:41:12,2.20,1.50,16.80,99.90,722655,40,20106,-79
2020-11-14 11:41:43,17.10,2.50,16.80,99.90,721961,40,20126,-79
2020-11-14 11:42:14,4.10,1.95,16.80,99.90,720457,41,20111,-80
2020-11-14 11:42:45,6.22,1.75,16.80,99.90,727887,33,20115,-80
2020-11-14 11:43:16,2.72,1.48,16.80,99.90,720753,41,20106,-79
2020-11-14 11:43:47,3.30,1.92,16.80,99.90,720624,41,20171,-79
2020-11-14 11:44:17,2.63,1.92,16.80,99.90,720599,41,20554,-80
2020-11-14 11:44:48,2.70,1.80,16.80,99.90,722724,41,20184,-79
2020-11-14 11:45:19,6.97,1.70,16.70,99.90,724797,40,20110,-79
2020-11-14 11:45:49,3.10,1.73,16.80,99.90,722653,41,20656,-79
2020-11-14 11:46:22,3.25,1.35,16.80,99.90,722534,41,20107,-79
2020-11-14 11:46:55,2.80,1.90,16.70,99.90,722398,41,20181,-79
2020-11-14 11:47:26,2.95,1.63,16.70,99.90,730062,33,20135,-79
2020-11-14 11:47:57,2.88,1.52,16.60,99.90,726113,41,20120,-80
2020-11-14 11:48:27,3.05,1.60,16.70,99.90,724548,41,20129,-79
2020-11-14 11:48:59,4.47,1.48,16.70,99.90,724352,41,20145,-80
2020-11-14 11:49:30,2.40,1.50,16.60,99.90,723977,41,20173,-79
2020-11-14 11:50:01,2.72,1.77,16.60,99.90,722368,41,20383,-80
2020-11-14 11:50:31,2.30,1.38,16.50,99.90,720430,41,20106,-79
2020-11-14 11:51:02,3.35,1.70,16.50,99.90,718879,41,20137,-80
2020-11-14 11:51:33,3.35,1.75,16.50,99.90,718700,41,20107,-79
2020-11-14 11:52:03,3.75,1.80,16.50,99.90,717000,41,20696,-79
2020-11-14 11:52:34,2.55,1.50,16.50,99.90,715209,41,20162,-78
2020-11-14 11:53:05,5.45,1.77,16.50,99.90,712845,41,20194,-79
2020-11-14 11:53:35,2.58,1.50,16.50,99.90,714728,41,20592,-80
2020-11-14 11:54:06,3.97,1.50,16.50,99.90,714894,41,20131,-78
2020-11-14 11:54:39,2.63,1.40,16.50,99.90,718526,41,20293,-79
2020-11-14 11:55:09,4.78,1.65,16.40,99.90,718825,41,20121,-80
2020-11-14 11:55:40,1.90,1.38,16.40,99.90,724246,41,20125,-80
2020-11-14 11:56:11,2.85,1.45,16.40,99.90,720746,41,20125,-81
2020-11-14 11:56:41,3.03,1.55,16.40,99.90,720801,41,20106,-79
2020-11-14 11:57:12,2.20,1.55,16.40,99.90,722546,41,20109,-80
2020-11-14 11:57:43,1.65,1.30,16.40,99.90,720478,41,20114,-79
2020-11-14 11:58:14,2.30,1.60,16.40,99.90,720789,41,20657,-80
2020-11-14 11:58:44,2.78,1.20,16.40,99.90,718722,41,20135,-79
2020-11-14 11:59:15,2.03,1.40,16.40,99.90,718824,41,20661,-79
2020-11-14 11:59:46,2.05,1.35,16.40,99.90,716728,41,20735,-79
2020-11-14 12:00:17,2.50,1.75,16.40,99.90,720276,33,20798,-79
2020-11-14 12:00:47,4.32,1.70,16.40,99.90,714660,41,20644,-80
2020-11-14 12:01:18,3.03,1.80,16.40,99.90,712949,41,20699,-80
2020-11-14 12:01:49,3.00,1.50,16.50,99.90,710958,41,20159,-80
2020-11-14 12:02:19,2.22,1.50,16.50,99.90,708913,41,20128,-81
2020-11-14 12:02:50,2.80,1.63,16.50,99.90,708883,41,20669,-80
2020-11-14 12:03:21,1.70,1.40,16.50,99.90,707339,42,20180,-80
2020-11-14 12:03:52,2.55,1.40,16.50,99.90,710963,41,20118,-82
2020-11-14 12:04:22,2.80,1.27,16.50,99.90,712880,41,20104,-80
2020-11-14 12:04:53,1.30,1.10,16.50,99.90,708826,42,20112,-79
2020-11-14 12:05:24,1.70,1.10,16.40,99.90,710784,41,20125,-79
2020-11-14 12:05:54,3.88,1.30,16.40,99.90,708687,41,20121,-79
2020-11-14 12:06:25,2.53,1.30,16.40,99.90,708884,42,20136,-79
2020-11-14 12:06:56,2.92,1.23,16.50,99.90,708818,41,20108,-79
2020-11-14 12:07:27,2.47,1.30,16.50,99.90,706859,42,20136,-79
2020-11-14 12:07:57,2.47,1.33,16.40,99.90,707077,42,20245,-79
2020-11-14 12:08:28,2.83,1.42,16.40,99.90,708954,42,20199,-80
2020-11-14 12:08:59,3.03,1.48,16.40,99.90,707332,42,20113,-79
2020-11-14 12:09:29,4.18,2.30,16.50,99.90,707182,42,20211,-79
2020-11-14 12:10:00,2.33,1.55,16.50,99.90,707071,42,20109,-80
2020-11-14 12:10:31,2.00,1.45,16.50,99.90,707088,42,20121,-79
2020-11-14 12:11:02,1.67,1.23,16.40,99.90,711687,34,20857,-79
2020-11-14 12:11:33,1.10,0.93,16.40,99.90,710580,41,20131,-80
2020-11-14 12:12:03,1.48,1.10,16.30,99.90,707087,42,20119,-79
2020-11-14 12:12:34,2.10,1.35,16.30,99.90,705363,42,20217,-80
2020-11-14 12:13:05,2.10,1.40,16.30,99.90,707071,42,20687,-79
2020-11-14 12:13:35,2.45,1.27,16.30,99.90,707268,42,20312,-80
2020-11-14 12:14:06,5.00,1.50,16.30,99.90,707270,42,20113,-79
2020-11-14 12:14:37,1.88,1.40,16.30,99.90,704950,42,20125,-79
2020-11-14 12:15:07,2.05,1.20,16.30,99.90,707007,42,20124,-80
2020-11-14 12:15:38,1.98,1.13,16.30,99.90,707010,41,20159,-79
2020-11-14 12:16:10,4.13,1.40,16.30,99.90,707240,42,20180,-79
2020-11-14 12:16:41,3.85,1.35,16.30,99.90,706986,42,20124,-79
2020-11-14 12:17:12,3.70,1.80,16.30,99.90,710802,41,20144,-79
2020-11-14 12:17:42,2.63,1.42,16.20,99.90,708754,42,20128,-79
2020-11-14 12:18:13,2.65,1.30,16.20,99.90,712919,41,20115,-79
2020-11-14 12:18:44,3.13,1.85,16.20,99.90,712880,41,20626,-79
2020-11-14 12:19:15,1.83,1.52,16.30,99.90,712909,41,20604,-79
2020-11-14 12:19:46,3.60,1.60,16.30,99.90,708959,42,20124,-80
2020-11-14 12:20:16,2.88,1.75,16.30,99.90,710966,41,20116,-80
2020-11-14 12:20:47,3.55,1.92,16.30,99.90,712765,41,20116,-79
2020-11-14 12:21:18,4.05,2.10,16.30,99.90,714667,41,20131,-79
2020-11-14 12:21:48,2.92,1.95,16.40,99.90,713023,41,20115,-78
2020-11-14 12:22:19,4.43,1.90,16.40,99.90,710688,41,20105,-79
2020-11-14 12:22:50,4.28,2.17,16.40,99.90,710993,41,20183,-79
2020-11-14 12:23:21,4.40,1.90,16.40,99.90,710872,41,20183,-79
2020-11-14 12:23:51,3.75,2.00,16.40,99.90,712722,41,20124,-79
2020-11-14 12:24:22,4.55,2.33,16.40,99.90,714786,41,20123,-79
2020-11-14 12:24:53,4.20,1.98,16.50,99.90,714524,41,20120,-79
2020-11-14 12:25:23,3.75,1.73,16.50,99.90,712951,41,20108,-80
2020-11-14 12:25:54,3.45,1.73,16.50,99.90,712603,41,20132,-79
2020-11-14 12:26:25,2.40,1.55,16.50,99.90,713958,41,20103,-79
2020-11-14 12:26:55,2.10,1.70,16.50,99.90,713226,41,20635,-79
2020-11-14 12:27:26,4.30,1.60,16.50,99.90,712536,41,20122,-80
2020-11-14 12:27:57,4.55,1.65,16.50,99.90,713112,41,20159,-79
2020-11-14 12:28:28,1.70,1.40,16.50,99.90,714686,41,20128,-79
2020-11-14 12:28:58,2.65,1.30,16.50,99.90,713310,41,20111,-79
2020-11-14 12:29:29,1.92,1.30,16.50,99.90,714996,41,20132,-79
2020-11-14 12:30:00,3.55,1.75,16.50,99.90,714847,41,20453,-79
2020-11-14 12:30:30,2.63,1.40,16.50,99.90,716981,41,20138,-78
2020-11-14 12:31:01,2.53,1.60,16.50,99.90,716906,41,20107,-80
2020-11-14 12:31:32,1.90,1.27,16.50,99.90,716717,41,20103,-81
2020-11-14 12:32:03,2.85,1.40,16.50,99.90,719020,41,20111,-79
2020-11-14 12:32:33,2.60,1.58,16.50,99.90,724604,41,20254,-79
2020-11-14 12:33:04,1.88,1.42,16.50,99.90,724750,41,20124,-80
2020-11-14 12:33:35,2.40,1.42,16.50,99.90,724591,41,20113,-79
2020-11-14 12:34:05,2.60,1.48,16.50,99.90,722514,41,20147,-79
2020-11-14 12:34:36,3.17,1.60,16.50,99.90,721051,41,20114,-79
2020-11-14 12:35:07,2.20,1.63,16.50,99.90,720646,41,20190,-80
2020-11-14 12:35:38,3.30,1.60,16.50,99.90,721379,41,20156,-79
2020-11-14 12:36:08,2.03,1.50,16.60,99.90,723090,41,20166,-78
2020-11-14 12:36:39,2.95,1.30,16.60,99.90,722993,41,20116,-79
2020-11-14 12:37:10,1.90,1.10,16.60,99.90,723322,41,20109,-78
2020-11-14 12:37:41,3.30,1.50,16.60,99.90,728411,40,20164,-78
2020-11-14 12:38:11,2.70,1.40,16.60,99.90,727059,40,20116,-80
2020-11-14 12:38:42,2.08,1.20,16.70,99.90,726915,40,20168,-79
2020-11-14 12:39:13,1.48,1.20,16.60,99.90,724870,40,20126,-79
2020-11-14 12:39:44,2.53,1.33,16.60,99.90,727620,33,20097,-79
2020-11-14 12:40:15,2.15,1.02,16.60,99.90,728787,40,20117,-79
2020-11-14 12:40:45,5.63,1.52,16.70,99.90,728872,40,20136,-79
2020-11-14 12:41:16,1.98,1.10,16.70,99.90,726945,40,20102,-79
2020-11-14 12:41:48,1.20,1.10,16.70,99.90,724818,40,20206,-79
2020-11-14 12:42:18,3.20,1.55,16.70,99.90,730341,33,20113,-79
2020-11-14 12:42:49,2.63,1.17,16.70,99.90,729115,40,20132,-78
2020-11-14 12:43:20,2.40,1.23,16.80,99.90,728848,40,20104,-79
2020-11-14 12:43:51,3.17,1.58,16.80,99.90,729094,40,20116,-80
2020-11-14 12:44:21,2.30,1.23,16.80,99.90,731019,40,20125,-78
2020-11-14 12:44:52,1.48,1.30,16.80,99.90,731327,40,20096,-79
2020-11-14 12:45:23,2.38,1.27,16.80,99.90,726996,40,20118,-79
2020-11-14 12:45:53,2.30,1.40,16.90,99.90,725106,40,20125,-79
2020-11-14 12:46:24,2.67,1.30,16.90,99.90,725067,40,20545,-79
2020-11-14 12:46:55,3.47,2.10,17.00,99.90,726990,40,20124,-80
2020-11-14 12:47:25,1.95,1.52,17.00,99.90,729307,40,20137,-79
2020-11-14 12:47:56,4.47,1.70,17.10,99.90,729104,40,20133,-80
2020-11-14 12:48:27,5.53,1.65,17.10,99.90,727068,40,20114,-80
2020-11-14 12:48:58,1.20,1.10,17.20,99.90,727107,40,20616,-78
2020-11-14 12:49:28,3.15,1.40,17.20,99.90,732836,40,20115,-78
2020-11-14 12:49:59,2.67,1.20,17.10,99.90,729221,40,20124,-79
2020-11-14 12:50:30,1.73,1.20,17.10,99.90,729089,40,20139,-80
2020-11-14 12:51:00,3.88,2.00,17.10,99.90,729050,40,20136,-79
2020-11-14 12:51:31,2.20,1.52,17.10,99.90,731092,40,20191,-79
2020-11-14 12:52:02,2.92,1.60,17.10,99.90,731392,40,20129,-79
2020-11-14 12:52:33,3.35,1.73,17.10,99.90,731168,33,20598,-79
2020-11-14 12:53:03,5.05,1.35,17.10,99.90,725670,40,20253,-79
2020-11-14 12:53:34,2.63,1.23,17.10,99.90,727070,40,20623,-79
2020-11-14 12:54:05,2.50,1.20,17.10,99.90,727141,40,20505,-79
2020-11-14 12:54:36,1.60,1.35,17.00,99.90,731009,40,20124,-79
2020-11-14 12:55:06,3.58,1.40,17.00,99.90,728997,40,20517,-79
2020-11-14 12:55:37,1.63,1.23,17.00,99.90,729032,40,20104,-79
2020-11-14 12:56:08,1.30,1.20,17.00,99.90,731006,40,20548,-79
2020-11-14 12:56:39,2.88,1.75,17.00,99.90,726856,40,20109,-79
2020-11-14 12:57:09,2.03,1.50,17.00,99.90,729186,40,20208,-79
2020-11-14 12:57:40,2.97,1.50,17.00,99.90,729046,40,20117,-79
2020-11-14 12:58:11,2.58,1.70,17.00,99.90,727235,40,20157,-80
2020-11-14 12:58:41,3.10,1.40,17.00,99.90,729345,40,20192,-79
2020-11-14 12:59:12,4.95,1.25,17.00,99.90,729139,40,20113,-79
2020-11-14 12:59:43,6.90,1.45,17.10,99.90,729190,40,20109,-79
2020-11-14 13:00:14,1.63,1.10,17.10,99.90,729402,40,20125,-79
2020-11-14 13:00:44,2.65,1.35,17.10,99.90,731294,40,20172,-80
2020-11-14 13:01:16,2.83,1.30,17.00,99.90,731120,40,20112,-79
2020-11-14 13:01:47,2.28,1.42,17.00,99.90,731258,40,20120,-79
2020-11-14 13:02:17,4.10,1.98,17.10,99.90,730800,40,20226,-79
2020-11-14 13:02:48,3.63,2.15,17.10,99.90,727194,40,20161,-79
2020-11-14 13:03:19,4.25,2.72,17.10,99.90,725408,41,20116,-79
2020-11-14 13:03:50,2.85,2.20,17.10,99.90,722932,41,20211,-79
2020-11-14 13:04:20,3.55,2.33,17.10,99.90,724874,41,20137,-79
2020-11-14 13:04:51,4.15,1.73,17.10,99.90,722837,41,20114,-78
2020-11-14 13:05:22,3.05,2.00,17.10,99.90,722745,41,20548,-79
2020-11-14 13:05:52,2.28,1.67,17.10,99.90,723061,41,20133,-79
2020-11-14 13:06:23,3.65,2.33,17.10,99.90,720994,41,20122,-79
2020-11-14 13:06:54,5.07,2.20,17.20,99.90,719135,41,20517,-79
2020-11-14 13:07:25,3.28,2.20,17.20,99.90,720996,41,20122,-79
2020-11-14 13:07:55,2.10,1.58,17.20,99.90,723157,41,20138,-78
2020-11-14 13:08:26,2.80,1.77,17.20,99.90,727055,40,20113,-79
2020-11-14 13:08:57,3.05,1.70,17.20,99.90,726847,40,20110,-78
2020-11-14 13:09:27,4.28,1.90,17.20,99.90,724818,40,20216,-80
2020-11-14 13:09:58,2.22,1.85,17.30,99.90,722736,41,20849,-78
2020-11-14 13:10:29,2.10,1.70,17.30,99.90,722119,41,20122,-79
2020-11-14 13:11:00,2.60,1.35,17.30,99.90,722511,41,20133,-80
2020-11-14 13:11:30,4.43,1.70,17.30,99.90,724933,40,20170,-81
2020-11-14 13:12:01,4.60,1.73,17.30,99.90,724672,41,20130,-78
2020-11-14 13:12:32,2.90,1.90,17.30,99.90,722722,41,20110,-78
2020-11-14 13:13:03,2.95,1.75,17.20,99.90,722551,41,20133,-79
2020-11-14 13:13:34,4.00,1.75,17.20,99.90,722657,41,20133,-79
2020-11-14 13:14:04,4.55,1.83,17.20,99.90,722772,41,20114,-79
2020-11-14 13:14:37,3.30,1.98,17.20,99.90,720847,41,20129,-78
2020-11-14 13:15:08,2.53,1.88,17.10,99.90,722416,41,20118,-78
2020-11-14 13:15:39,2.63,1.55,17.10,99.90,722704,41,20110,-79
2020-11-14 13:16:10,2.38,1.70,17.10,99.90,727463,40,20235,-78
2020-11-14 13:16:40,5.90,1.58,17.00,99.90,728734,40,20121,-78
2020-11-14 13:17:11,2.25,1.92,17.00,99.90,726617,40,20181,-78
2020-11-14 13:17:42,11.52,2.25,17.00,99.90,724483,40,20118,-79
2020-11-14 13:18:12,4.30,2.13,17.00,99.90,722993,41,20521,-79
2020-11-14 13:18:43,2.95,1.85,17.00,99.90,725023,40,20533,-79
2020-11-14 13:19:14,2.17,1.70,17.00,99.90,726658,40,20125,-79
2020-11-14 13:19:44,3.28,1.80,17.00,99.90,726514,40,20118,-79
2020-11-14 13:20:15,4.78,1.70,17.00,99.90,726603,40,20177,-79
2020-11-14 13:20:46,3.00,1.92,17.00,99.90,726745,40,20135,-78
2020-11-14 13:21:16,4.82,2.17,17.00,99.90,723004,41,20117,-79
2020-11-14 13:21:47,2.70,1.70,17.10,99.90,722743,41,20194,-79
2020-11-14 13:22:18,4.25,2.08,17.10,99.90,726822,40,20185,-78
2020-11-14 13:22:49,4.13,3.28,17.10,99.90,728689,40,20112,-79
2020-11-14 13:23:19,6.63,3.50,17.20,99.90,732844,40,20183,-79
2020-11-14 13:23:50,5.38,3.63,17.20,99.90,731014,40,20128,-79
2020-11-14 13:24:21,4.00,2.75,17.20,99.90,731935,32,20133,-79
2020-11-14 13:24:52,5.60,2.88,17.30,99.90,732662,40,20113,-78
2020-11-14 13:25:23,3.60,2.50,17.30,99.90,730539,40,20171,-78
2020-11-14 13:25:56,2.70,1.88,17.40,99.90,726646,40,20161,-80
2020-11-14 13:26:26,3.05,2.05,17.40,99.90,734683,33,20170,-78
2020-11-14 13:26:57,4.97,2.10,17.50,99.90,727043,40,20583,-79
2020-11-14 13:27:28,3.10,1.80,17.40,99.90,727085,40,20128,-79
2020-11-14 13:27:58,8.48,4.70,17.40,99.90,730881,40,20117,-79
2020-11-14 13:28:29,12.98,6.95,17.50,99.90,730733,40,20631,-79
2020-11-14 13:29:00,15.02,7.32,17.60,99.90,730938,40,20144,-78
2020-11-14 13:29:30,10.80,5.78,17.70,99.90,732680,40,20144,-79
2020-11-14 13:30:01,11.45,5.97,17.80,99.90,730554,40,20167,-78
2020-11-14 13:30:32,11.70,5.03,17.80,99.90,730656,40,20120,-78
2020-11-14 13:31:03,7.40,3.65,17.80,99.90,728752,40,20113,-79
2020-11-14 13:31:33,6.38,3.10,17.90,99.90,728857,40,20101,-79
2020-11-14 13:32:04,6.00,3.22,17.80,99.90,730886,40,20598,-79
2020-11-14 13:32:35,5.22,3.05,17.90,99.90,732746,40,20123,-78
2020-11-14 13:33:05,5.95,2.50,17.90,99.90,732769,40,20230,-80
2020-11-14 13:33:36,5.22,2.53,17.90,99.90,736839,40,20119,-79
2020-11-14 13:34:07,3.55,2.03,17.80,99.90,732901,40,20104,-80
2020-11-14 13:34:38,5.57,2.13,17.80,99.90,732714,40,20119,-80
2020-11-14 13:35:08,3.17,2.30,17.80,99.90,732645,40,20119,-79
2020-11-14 13:35:39,4.78,2.08,17.80,99.90,732722,40,20150,-78
2020-11-14 13:36:10,3.47,2.00,17.80,99.90,732574,40,20584,-79
2020-11-14 13:36:41,4.80,2.13,17.80,99.90,735011,40,20578,-79
2020-11-14 13:37:11,4.10,1.70,17.80,99.90,730932,40,20128,-78
2020-11-14 13:37:42,3.80,1.63,17.80,99.90,728632,40,20630,-79
2020-11-14 13:38:13,3.50,1.80,17.80,99.90,728642,40,20120,-79
2020-11-14 13:38:44,2.70,1.80,17.90,99.90,727803,40,20120,-80
2020-11-14 13:39:14,2.78,1.45,17.90,99.90,728848,40,20128,-80
2020-11-14 13:39:45,1.73,1.52,17.90,99.90,730836,40,20121,-79
2020-11-14 13:40:16,2.35,1.50,17.90,99.90,728447,40,20173,-80
2020-11-14 13:40:46,2.70,1.75,17.90,99.90,724430,41,20145,-79
2020-11-14 13:41:17,5.65,1.92,17.80,99.90,720470,41,20114,-79
2020-11-14 13:41:48,5.55,1.70,17.70,99.90,720950,41,20103,-79
2020-11-14 13:42:19,2.47,1.70,17.70,99.90,722849,41,20114,-79
2020-11-14 13:42:49,3.15,1.60,17.60,99.90,722756,41,20714,-79
2020-11-14 13:43:20,2.70,1.75,17.60,99.90,724871,41,20106,-79
2020-11-14 13:43:51,1.90,1.50,17.50,99.90,724606,41,20193,-79
2020-11-14 13:44:22,2.45,1.98,17.40,99.90,724799,41,20121,-79
2020-11-14 13:44:52,3.58,2.03,17.40,99.90,724676,41,20157,-79
2020-11-14 13:45:23,3.22,2.15,17.40,99.90,726726,40,20500,-79
2020-11-14 13:45:54,2.85,2.08,17.40,99.90,724471,41,20110,-81
2020-11-14 13:46:25,2.58,2.15,17.40,99.90,722666,41,20590,-81
2020-11-14 13:46:55,3.22,2.10,17.40,99.90,722751,41,20159,-79
2020-11-14 13:47:26,3.38,2.00,17.50,99.90,722975,41,20110,-80
2020-11-14 13:47:57,4.32,2.25,17.40,99.90,724679,40,20125,-80
2020-11-14 13:48:27,5.13,2.42,17.40,99.90,726759,40,20120,-80
2020-11-14 13:48:58,6.78,2.20,17.30,99.90,726916,40,20152,-79
2020-11-14 13:49:29,2.40,1.88,17.30,99.90,725114,41,20116,-81
2020-11-14 13:50:00,3.25,2.22,17.20,99.90,723437,41,20121,-79
2020-11-14 13:50:30,3.92,1.88,17.20,99.90,723087,41,20167,-79
2020-11-14 13:51:01,2.47,1.95,17.10,99.90,718872,41,20111,-80
2020-11-14 13:51:32,5.50,2.25,17.10,99.90,718758,41,20123,-78
2020-11-14 13:52:02,3.97,1.73,17.10,99.90,718795,41,20521,-79
2020-11-14 13:52:33,2.17,1.55,17.00,99.90,723112,41,20106,-79
2020-11-14 13:53:04,6.13,2.40,17.00,99.90,729322,33,20516,-79
2020-11-14 13:53:35,3.63,2.22,17.00,99.90,720956,41,20166,-79
2020-11-14 13:54:06,4.22,2.22,16.90,99.90,722770,41,20602,-79
2020-11-14 13:54:36,3.67,1.90,16.90,99.90,720717,41,20107,-79
2020-11-14 13:55:07,3.15,1.90,16.90,99.90,721239,41,20567,-79
2020-11-14 13:55:38,4.65,2.30,16.90,99.90,718982,41,20126,-79
2020-11-14 13:56:08,3.47,2.42,16.80,99.90,718574,41,20198,-78
2020-11-14 13:56:39,2.15,1.90,16.70,99.90,716929,41,20118,-79
2020-11-14 13:57:10,2.47,1.80,16.60,99.90,717015,41,20139,-79
2020-11-14 13:57:41,3.78,2.08,16.60,99.90,717363,41,20167,-79
2020-11-14 13:58:11,3.90,1.98,16.60,99.90,722823,41,20115,-78
2020-11-14 13:58:42,2.83,1.90,16.60,99.90,720775,41,20141,-78
2020-11-14 13:59:13,3.38,1.95,16.60,99.90,720734,41,20117,-79
2020-11-14 13:59:43,4.35,2.40,16.60,99.90,718795,41,20319,-80
2020-11-14 14:00:14,2.65,1.73,16.50,99.90,718918,41,20745,-78
2020-11-14 14:00:45,3.05,1.75,16.50,99.90,718779,41,20111,-78
2020-11-14 14:01:15,2.83,1.98,16.50,99.90,718832,41,20223,-79
2020-11-14 14:01:46,3.55,2.10,16.50,99.90,718855,41,20711,-78
2020-11-14 14:02:17,4.20,2.05,16.40,99.90,715276,41,20157,-79
2020-11-14 14:02:48,3.97,2.20,16.40,99.90,719011,41,20118,-79
2020-11-14 14:03:19,3.00,1.85,16.40,99.90,719001,41,20122,-79
2020-11-14 14:03:50,2.92,2.20,16.40,99.90,720646,33,20404,-79
2020-11-14 14:04:21,3.35,2.03,16.40,99.90,718675,41,20123,-79
2020-11-14 14:04:51,3.88,2.20,16.30,99.90,714918,41,20115,-79
2020-11-14 14:05:23,4.25,1.92,16.30,99.90,717076,41,20107,-79
2020-11-14 14:05:53,3.83,2.10,16.20,99.90,720098,33,20378,-78
2020-11-14 14:06:25,3.13,1.90,16.20,99.90,718951,41,20150,-78
2020-11-14 14:06:55,2.67,1.92,16.20,99.90,720301,41,20191,-77
2020-11-14 14:07:26,5.28,1.98,16.20,99.90,720161,41,20174,-78
2020-11-14 14:07:57,3.97,1.90,16.20,99.90,716715,41,20177,-78
2020-11-14 14:08:28,2.83,2.10,16.10,99.90,718247,41,20114,-78
2020-11-14 14:08:58,5.93,1.92,16.20,99.90,716472,41,20608,-77
2020-11-14 14:09:29,3.85,2.15,16.20,99.90,718467,41,20103,-77
2020-11-14 14:10:00,2.80,2.05,16.10,99.90,716270,41,20115,-78
2020-11-14 14:10:31,2.28,1.50,16.10,99.90,718627,41,20214,-77
2020-11-14 14:11:02,3.38,2.05,16.10,99.90,720397,41,20103,-79
2020-11-14 14:11:32,4.40,1.90,16.10,99.90,718509,33,20107,-78
2020-11-14 14:12:03,4.07,1.50,16.10,99.90,720430,41,20118,-78
2020-11-14 14:12:34,6.13,2.10,16.00,99.90,720369,40,20130,-77
2020-11-14 14:13:04,3.22,1.90,16.00,99.90,726467,40,20125,-78
2020-11-14 14:13:35,2.88,2.00,16.00,99.90,726210,40,20132,-78
2020-11-14 14:14:07,3.13,2.33,16.00,99.90,724254,40,20124,-78
2020-11-14 14:14:38,3.83,2.58,16.00,99.90,724339,40,20105,-80
2020-11-14 14:15:09,6.03,2.90,16.00,99.90,726004,40,20121,-78
2020-11-14 14:15:40,6.93,2.85,16.00,99.90,726069,40,20209,-77
2020-11-14 14:16:10,3.55,2.55,15.90,99.90,728257,40,20120,-78
2020-11-14 14:16:41,5.15,2.22,15.90,99.90,728192,40,20672,-77
2020-11-14 14:17:12,4.68,2.28,15.90,99.90,730300,40,20115,-78
2020-11-14 14:17:49,2.67,2.05,15.90,99.90,728111,40,20139,-79
2020-11-14 14:18:20,7.28,2.22,15.90,99.90,730922,33,20109,-78
2020-11-14 14:18:50,2.70,2.00,15.90,99.90,725878,40,20117,-78
2020-11-14 14:19:21,4.70,1.80,15.90,99.90,724310,41,20145,-78
2020-11-14 14:19:52,2.63,1.75,15.90,99.90,726318,40,20125,-78
2020-11-14 14:20:23,3.67,2.05,15.80,99.90,726448,40,20113,-78
2020-11-14 14:20:53,6.55,2.42,15.80,99.90,726484,40,20125,-78
2020-11-14 14:21:24,3.58,2.25,15.80,99.90,726262,40,20114,-78
2020-11-14 14:21:56,4.75,2.00,15.80,99.90,724402,41,20345,-77
2020-11-14 14:22:26,2.25,1.88,15.80,99.90,724574,41,20197,-79
2020-11-14 14:22:57,3.13,1.80,15.80,99.90,724136,41,20122,-79
2020-11-14 14:23:28,6.30,2.50,15.80,99.90,729265,40,20252,-78
2020-11-14 14:23:58,3.95,1.92,15.80,99.90,732579,40,20100,-79
2020-11-14 14:24:30,3.08,2.10,15.80,99.90,734470,40,20622,-79
2020-11-14 14:25:00,7.72,2.22,15.80,99.90,736392,40,20136,-78
2020-11-14 14:25:31,5.85,2.13,15.80,99.90,736293,40,20408,-78
2020-11-14 14:26:02,2.88,2.20,15.80,99.90,732278,40,20136,-78
2020-11-14 14:26:32,3.40,1.88,15.70,99.90,734572,40,20127,-78
2020-11-14 14:27:03,6.20,2.40,15.70,99.90,734347,40,20166,-78
2020-11-14 14:27:34,4.10,1.80,15.70,99.90,734204,40,20116,-78
2020-11-14 14:28:05,6.13,2.25,15.70,99.90,732194,40,20640,-78
2020-11-14 14:28:35,3.35,2.30,15.70,99.90,732424,40,20132,-77
2020-11-14 14:29:07,7.20,2.20,15.70,99.90,730328,40,20105,-78
2020-11-14 14:29:38,4.35,2.45,15.70,99.90,738472,32,20407,-78
2020-11-14 14:30:08,4.28,2.08,15.60,99.90,729734,40,20320,-78
2020-11-14 14:30:39,3.17,1.98,15.60,99.90,730949,40,20105,-78
2020-11-14 14:31:10,4.18,2.00,15.60,99.90,732099,40,20120,-78
2020-11-14 14:31:41,2.67,1.70,15.60,99.90,729968,40,20277,-78
2020-11-14 14:32:12,5.00,2.50,15.60,99.90,732947,32,20113,-79
2020-11-14 14:32:43,4.20,2.20,15.60,99.90,732499,40,20135,-77
2020-11-14 14:33:14,2.53,1.90,15.60,99.90,734487,40,20134,-78
2020-11-14 14:33:45,4.72,2.20,15.60,99.90,736334,40,20108,-79
2020-11-14 14:34:16,3.97,2.00,15.60,99.90,734262,40,20108,-77
2020-11-14 14:34:47,2.95,2.13,15.60,99.90,739265,32,20104,-80
2020-11-14 14:35:18,3.88,2.20,15.60,99.90,734416,40,20108,-79
2020-11-14 14:35:48,5.53,2.13,15.60,99.90,736063,40,20630,-78
2020-11-14 14:36:19,6.05,1.92,15.50,99.90,734442,40,20123,-78
2020-11-14 14:36:50,2.15,1.67,15.50,99.90,734461,40,20155,-78
2020-11-14 14:37:20,2.97,1.80,15.50,99.90,732423,40,20157,-78
2020-11-14 14:37:51,3.78,2.20,15.50,99.90,730167,40,20177,-78
2020-11-14 14:38:22,4.50,1.90,15.50,99.90,732130,40,20115,-78
2020-11-14 14:38:52,2.58,1.90,15.50,99.90,732197,40,20116,-77
2020-11-14 14:39:23,3.15,1.80,15.50,99.90,732427,40,20112,-77
2020-11-14 14:39:54,2.58,1.83,15.50,99.90,730531,40,20101,-78
2020-11-14 14:40:25,3.65,2.10,15.40,99.90,730203,40,20192,-78
2020-11-14 14:40:56,3.33,2.10,15.40,99.90,728256,40,20217,-78
2020-11-14 14:41:26,7.20,2.47,15.40,99.90,726412,40,20207,-77
2020-11-14 14:41:57,2.53,1.83,15.40,99.90,728155,40,20864,-78
2020-11-14 14:42:28,2.88,1.85,15.40,99.90,725574,40,20105,-77
2020-11-14 14:42:58,5.78,2.60,15.40,99.90,726291,40,20101,-77
2020-11-14 14:43:29,5.35,2.00,15.40,99.90,732211,40,20128,-77
2020-11-14 14:44:00,4.95,2.53,15.40,99.90,730243,40,20132,-79
2020-11-14 14:44:31,4.65,2.20,15.40,99.90,730353,40,20144,-78
2020-11-14 14:45:01,2.97,1.92,15.40,99.90,726191,40,20110,-78
2020-11-14 14:45:32,3.65,2.03,15.40,99.90,726066,40,20138,-78
2020-11-14 14:46:03,3.05,2.05,15.40,99.90,726004,40,20113,-78
2020-11-14 14:46:34,5.22,2.22,15.40,99.90,728153,40,20136,-78
2020-11-14 14:47:04,6.55,2.15,15.40,99.90,726781,40,20109,-78
2020-11-14 14:47:35,3.38,2.22,15.30,99.90,728134,40,20776,-77
2020-11-14 14:48:06,3.95,2.00,15.30,99.90,732341,40,20170,-77
2020-11-14 14:48:36,3.50,2.10,15.30,99.90,732305,40,20179,-78
2020-11-14 14:49:07,5.18,2.40,15.30,99.90,732245,40,20145,-77
2020-11-14 14:49:38,4.72,2.42,15.30,99.90,730051,40,20120,-78
2020-11-14 14:50:09,6.18,2.30,15.30,99.90,730241,40,20108,-78
2020-11-14 14:50:39,3.72,2.33,15.30,99.90,734227,40,20120,-77
2020-11-14 14:51:10,4.18,2.53,15.30,99.90,731928,40,20155,-78
2020-11-14 14:51:41,13.80,2.58,15.30,99.90,731730,40,20105,-78
2020-11-14 14:52:12,4.90,2.00,15.30,99.90,730144,40,20536,-78
2020-11-14 14:52:42,2.90,1.88,15.20,99.90,728196,40,20108,-78
2020-11-14 14:53:13,3.60,2.05,15.20,99.90,726072,40,20102,-78
2020-11-14 14:53:44,4.63,2.15,15.20,99.90,723977,40,20479,-77
2020-11-14 14:54:14,3.60,2.28,15.20,99.90,724360,41,20106,-78
2020-11-14 14:54:45,3.70,2.05,15.20,99.90,723995,40,20114,-78
2020-11-14 14:55:16,3.05,2.28,15.20,99.90,726319,40,20125,-78
2020-11-14 14:55:46,4.63,2.63,15.20,99.90,728170,40,20654,-78
2020-11-14 14:56:17,4.70,2.05,15.20,99.90,725932,40,20109,-78
2020-11-14 14:56:48,5.43,2.40,15.20,99.90,726183,40,20188,-77
2020-11-14 14:57:19,6.03,2.53,15.20,99.90,724254,40,20110,-78
2020-11-14 14:57:49,4.20,2.00,15.10,99.90,724152,41,20118,-79
2020-11-14 14:58:23,4.30,2.13,15.10,99.90,723994,41,20116,-78
2020-11-14 14:58:54,3.20,2.58,15.10,99.90,729586,33,20110,-78
2020-11-14 14:59:24,5.63,3.08,15.10,99.90,724200,41,20114,-77
2020-11-14 14:59:55,31.25,18.77,15.10,99.90,724233,40,20493,-78
2020-11-14 15:00:26,101.55,58.42,15.10,99.90,724120,40,20122,-78
2020-11-14 15:00:57,146.63,82.15,15.10,99.90,725773,40,20236,-78
2020-11-14 15:01:27,240.32,129.25,15.00,99.90,726127,40,20121,-78
2020-11-14 15:01:58,264.90,140.40,15.00,99.90,726305,40,20114,-78
2020-11-14 15:02:29,188.18,96.90,15.00,99.90,724104,40,20613,-77
2020-11-14 15:03:00,177.52,94.70,15.00,99.90,722287,41,20193,-78
2020-11-14 15:03:31,131.45,69.43,15.00,99.90,722287,41,20194,-78
2020-11-14 15:04:01,144.35,78.32,15.00,99.90,722305,41,20150,-80
2020-11-14 15:04:32,136.43,73.28,14.90,99.90,722282,41,20707,-78
2020-11-14 15:05:03,139.93,74.68,14.90,99.90,722190,41,20594,-78
2020-11-14 15:05:34,132.40,66.97,14.90,99.90,722186,41,20102,-78
2020-11-14 15:06:05,112.22,59.78,14.90,99.90,722123,41,20121,-78
2020-11-14 15:06:36,89.35,47.58,14.90,99.90,722258,41,20146,-78
2020-11-14 15:07:06,75.03,39.85,14.90,99.90,722171,41,20109,-78
2020-11-14 15:07:37,63.15,31.75,14.90,99.90,722225,40,20114,-79
2020-11-14 15:08:08,46.05,25.45,14.80,99.90,724233,40,20133,-78
2020-11-14 15:08:39,44.60,26.25,14.90,99.90,726247,40,20110,-77
2020-11-14 15:09:09,42.72,23.98,14.90,99.90,726358,40,20109,-77
2020-11-14 15:09:40,44.97,23.98,14.90,99.90,726351,40,20601,-79
2020-11-14 15:10:11,41.35,23.08,14.80,99.90,728097,40,20168,-77
2020-11-14 15:10:43,34.92,18.80,14.80,99.90,726161,40,20553,-78
2020-11-14 15:11:14,28.52,14.57,14.80,99.90,724169,41,20150,-78
2020-11-14 15:11:45,21.70,12.57,14.80,99.90,722051,41,20601,-77
2020-11-14 15:12:16,22.27,12.15,14.80,99.90,724613,40,20122,-79
2020-11-14 15:12:46,23.83,13.27,14.80,99.90,724305,41,20110,-76
2020-11-14 15:13:17,20.98,11.13,14.80,99.90,724296,41,20121,-77
2020-11-14 15:13:48,18.50,9.05,14.80,99.90,722080,41,20106,-78
2020-11-14 15:14:19,21.13,10.15,14.70,99.90,720544,41,20126,-78
2020-11-14 15:14:49,17.10,7.63,14.70,99.90,724057,40,20162,-78
2020-11-14 15:15:20,14.23,8.02,14.70,99.90,724008,40,20198,-78
2020-11-14 15:15:51,13.15,8.18,14.70,99.90,722147,41,20134,-77
2020-11-14 15:16:21,14.25,8.32,14.70,99.90,720166,41,20166,-78
2020-11-14 15:16:52,14.55,7.47,14.70,99.90,720329,41,20107,-78
2020-11-14 15:17:23,12.95,8.02,14.70,99.90,722178,41,20553,-77
2020-11-14 15:17:53,14.07,7.93,14.60,99.90,732305,33,20118,-77
2020-11-14 15:18:24,12.63,6.32,14.60,99.90,728323,40,20189,-78
2020-11-14 15:18:55,16.13,7.32,14.60,99.90,727567,40,20199,-77
2020-11-14 15:19:26,11.57,6.70,14.60,99.90,728131,40,20632,-78
2020-11-14 15:19:56,10.02,6.05,14.60,99.90,724066,41,20138,-77
2020-11-14 15:20:28,9.27,5.43,14.60,99.90,724127,41,20169,-78
2020-11-14 15:20:59,8.95,4.70,14.60,99.90,726488,33,20636,-78
2020-11-14 15:21:29,8.52,4.43,14.50,99.90,726404,40,20109,-78
2020-11-14 15:22:00,6.65,4.30,14.60,99.90,728081,40,20193,-78
2020-11-14 15:22:31,6.28,3.95,14.50,99.90,726287,40,20134,-77
2020-11-14 15:23:02,4.68,3.00,14.50,99.90,728072,40,20121,-78
2020-11-14 15:23:32,6.55,4.10,14.50,99.90,728263,40,20124,-78
2020-11-14 15:24:04,7.07,3.78,14.50,99.90,732289,40,20116,-77
2020-11-14 15:24:34,8.35,4.22,14.50,99.90,728193,40,20124,-78
2020-11-14 15:25:05,6.20,4.18,14.50,99.90,730105,40,20105,-77
2020-11-14 15:25:36,7.00,3.88,14.50,99.90,728007,40,20211,-79
2020-11-14 15:26:07,5.53,3.17,14.40,99.90,726174,40,20240,-78
2020-11-14 15:26:38,6.68,3.60,14.40,99.90,726320,40,20609,-77
2020-11-14 15:27:09,8.52,3.47,14.40,99.90,729701,32,20125,-78
2020-11-14 15:27:40,6.22,3.45,14.40,99.90,732048,40,20587,-78
2020-11-14 15:28:10,5.70,3.58,14.40,99.90,730170,40,20176,-78
2020-11-14 15:28:41,5.45,3.50,14.40,99.90,732147,40,20238,-78
2020-11-14 15:29:12,6.43,3.10,14.30,99.90,732023,40,20116,-77
2020-11-14 15:29:42,4.75,3.13,14.30,99.90,730200,40,20342,-77
2020-11-14 15:30:14,7.63,4.35,14.30,99.90,731998,40,20105,-78
2020-11-14 15:30:45,5.80,3.97,14.30,99.90,732016,32,20109,-79
2020-11-14 15:31:16,7.90,4.55,14.30,99.90,734200,40,20112,-77
2020-11-14 15:31:46,10.88,6.32,14.20,99.90,732155,40,20580,-78
2020-11-14 15:32:17,8.18,5.40,14.20,99.90,730243,40,20124,-78
2020-11-14 15:32:48,8.23,5.70,14.20,99.90,730269,40,20123,-77
2020-11-14 15:33:19,6.75,4.40,14.20,99.90,731633,40,20196,-78
2020-11-14 15:33:49,6.72,4.75,14.20,99.90,732283,40,20104,-79
2020-11-14 15:34:20,10.80,5.88,14.20,99.90,730295,40,20155,-79
2020-11-14 15:34:51,11.30,6.18,14.20,99.90,730004,40,20117,-77
2020-11-14 15:35:21,11.27,7.53,14.10,99.90,727898,40,20111,-78
2020-11-14 15:35:52,19.08,9.25,14.10,99.90,729985,40,20120,-76
2020-11-14 15:36:23,12.52,8.20,14.10,99.90,728033,40,20664,-77
2020-11-14 15:36:54,17.20,9.50,14.10,99.90,728318,40,20273,-78
2020-11-14 15:37:24,17.08,10.02,14.10,99.90,728399,40,20124,-77
2020-11-14 15:37:55,19.50,11.90,14.10,99.90,728109,40,20117,-79
2020-11-14 15:38:26,20.80,13.35,14.10,99.90,728255,40,20154,-78
2020-11-14 15:38:56,23.25,15.32,14.00,99.90,728011,40,20109,-78
2020-11-14 15:39:27,24.77,16.15,14.00,99.90,726124,40,20106,-78
2020-11-14 15:39:58,22.92,15.88,14.00,99.90,732194,33,20389,-78
2020-11-14 15:40:29,20.55,14.00,14.00,99.90,724247,40,20129,-77
2020-11-14 15:40:59,19.88,13.60,13.90,99.90,724046,41,20114,-78
2020-11-14 15:41:30,21.10,14.73,13.90,99.90,724137,41,20106,-78
2020-11-14 15:42:01,23.08,16.58,13.90,99.90,722226,41,20105,-77
2020-11-14 15:42:32,22.58,15.43,13.90,99.90,722320,41,20113,-78
2020-11-14 15:43:02,20.90,14.63,13.90,99.90,724156,41,20118,-78
2020-11-14 15:43:33,24.02,15.25,13.80,99.90,720240,41,20142,-77
2020-11-14 15:44:04,30.02,18.63,13.80,99.90,720019,41,20560,-77
2020-11-14 15:44:36,24.80,17.23,13.80,99.90,718438,41,20110,-78
2020-11-14 15:45:06,30.60,19.67,13.80,99.90,716623,41,20432,-78
2020-11-14 15:45:37,48.60,19.23,13.80,99.90,720251,41,20122,-78
2020-11-14 15:46:08,30.92,20.33,13.70,99.90,720337,41,20606,-78
2020-11-14 15:46:38,28.67,21.15,13.80,99.90,722019,41,20173,-79
2020-11-14 15:47:09,29.25,21.40,13.70,99.90,724001,41,20582,-78
2020-11-14 15:47:40,32.42,23.90,13.70,99.90,724182,41,20138,-78
2020-11-14 15:48:11,35.33,23.13,13.70,99.90,726148,41,20129,-78
2020-11-14 15:48:41,29.75,22.13,13.70,99.90,726169,40,20132,-78
2020-11-14 15:49:13,30.55,21.52,13.60,99.90,726067,40,20798,-78
2020-11-14 15:49:43,24.40,18.42,13.60,99.90,726119,41,20113,-77
2020-11-14 15:50:14,32.15,20.48,13.60,99.90,726164,41,20137,-78
2020-11-14 15:50:45,28.70,19.33,13.60,99.90,726149,41,20182,-78
2020-11-14 15:51:15,27.90,20.95,13.60,99.90,724238,41,20109,-78
2020-11-14 15:51:46,27.75,20.42,13.50,99.90,722175,41,20736,-78
2020-11-14 15:52:17,29.95,21.15,13.50,99.90,722046,41,20201,-78
2020-11-14 15:52:47,27.98,21.45,13.50,99.90,722258,41,20102,-78
2020-11-14 15:53:18,29.30,20.52,13.50,99.90,722287,41,20174,-79
2020-11-14 15:53:49,30.55,21.08,13.40,99.90,721997,41,20117,-77
2020-11-14 15:54:19,28.60,20.08,13.40,99.90,720048,41,20223,-77
2020-11-14 15:54:50,31.45,20.65,13.40,99.90,720022,41,20106,-77
2020-11-14 15:55:21,28.00,18.83,13.30,99.90,720402,41,20107,-77
2020-11-14 15:55:51,26.35,17.40,13.30,99.90,722121,41,20192,-77
2020-11-14 15:56:22,27.88,18.45,13.30,99.90,724305,41,20138,-78
2020-11-14 15:56:53,24.60,18.17,13.30,99.90,722512,41,20106,-78
2020-11-14 15:57:23,23.65,14.68,13.30,99.90,721950,41,20606,-77
2020-11-14 15:57:54,15.13,9.43,13.30,99.90,722235,41,20125,-78
2020-11-14 15:58:29,19.40,13.52,13.30,99.90,724276,41,20150,-78
2020-11-14 15:59:00,13.50,9.15,13.30,99.90,732670,33,20124,-78
2020-11-14 15:59:30,16.75,10.43,13.30,99.90,723823,41,20121,-78
2020-11-14 16:00:01,16.33,10.75,13.30,99.90,722163,41,20126,-77
2020-11-14 16:00:32,17.65,10.70,13.20,99.90,722012,41,20017,-78
2020-11-14 16:01:03,15.85,9.02,13.20,99.90,722198,41,20114,-78
2020-11-14 16:01:34,17.23,9.95,13.20,99.90,726119,40,20113,-78
2020-11-14 16:02:04,14.80,8.88,13.20,99.90,725884,40,20110,-78
2020-11-14 16:02:35,16.83,10.30,13.20,99.90,726082,41,20167,-78
2020-11-14 16:03:06,18.77,11.48,13.20,99.90,726315,41,20114,-78
2020-11-14 16:03:36,17.23,11.82,13.20,99.90,722442,41,20124,-79
2020-11-14 16:04:10,21.10,11.98,13.10,99.90,724128,41,20113,-80
2020-11-14 16:04:41,17.95,11.27,13.10,99.90,724757,33,20124,-78
2020-11-14 16:05:12,14.00,10.13,13.10,99.90,720382,41,20147,-77
2020-11-14 16:05:42,18.13,11.15,13.10,99.90,722150,41,20121,-78
2020-11-14 16:06:13,17.58,11.68,13.00,99.90,723927,41,20137,-79
2020-11-14 16:06:44,21.65,14.32,13.10,99.90,725946,41,20124,-77
2020-11-14 16:07:14,33.33,23.90,13.10,99.90,723686,41,20200,-78
2020-11-14 16:07:45,36.40,22.67,13.00,99.90,724030,41,20102,-78
2020-11-14 16:08:16,35.75,22.08,13.00,99.90,725924,40,20628,-77
2020-11-14 16:08:47,28.80,21.50,13.00,99.90,726149,41,20121,-77
2020-11-14 16:09:20,20.52,15.40,12.90,99.90,722072,41,20117,-77
2020-11-14 16:09:51,31.05,16.70,12.90,99.90,725425,33,20138,-78
2020-11-14 16:10:22,29.92,20.05,12.90,99.90,722472,41,20124,-78
2020-11-14 16:10:53,29.27,20.75,12.90,99.90,720672,41,20150,-77
2020-11-14 16:11:23,31.90,21.90,12.90,99.90,723174,41,20138,-78
2020-11-14 16:11:54,34.95,23.35,12.80,99.90,720572,41,20115,-78
2020-11-14 16:12:25,33.83,22.15,12.80,99.90,721153,41,20182,-77
2020-11-14 16:12:55,30.38,19.80,12.80,99.90,722388,41,20124,-78
2020-11-14 16:13:26,16.42,12.27,12.80,99.90,722714,41,20640,-78
2020-11-14 16:13:57,26.90,18.92,12.80,99.90,722537,41,20178,-77
2020-11-14 16:14:27,25.08,14.73,12.70,99.90,720505,41,20107,-78
2020-11-14 16:14:58,26.55,19.45,12.70,99.90,722305,41,20114,-78
2020-11-14 16:15:29,28.75,18.98,12.70,99.90,724300,41,20177,-77
2020-11-14 16:16:00,21.23,14.88,12.60,99.90,720451,41,20348,-78
2020-11-14 16:16:30,29.35,20.88,12.60,99.90,716575,41,20123,-79
2020-11-14 16:17:01,25.75,18.45,12.60,99.90,716508,41,20151,-78
2020-11-14 16:17:32,25.17,17.73,12.50,99.90,716405,41,20119,-79
2020-11-14 16:18:03,26.02,17.55,12.50,99.90,718523,41,20213,-78
2020-11-14 16:18:33,28.98,17.88,12.50,99.90,716412,41,20220,-77
2020-11-14 16:19:05,26.98,17.75,12.50,99.90,712771,41,20116,-78
2020-11-14 16:19:36,50.28,31.77,12.50,99.90,712748,41,20639,-78
2020-11-14 16:20:07,28.10,20.45,12.50,99.90,712348,41,20157,-78
2020-11-14 16:20:37,37.05,25.50,12.40,99.90,710863,41,20136,-78
2020-11-14 16:21:08,33.85,23.35,12.40,99.90,716457,41,20103,-80
2020-11-14 16:21:39,25.30,18.67,12.40,99.90,716592,41,20127,-77
2020-11-14 16:22:10,27.80,18.50,12.40,99.90,718388,41,20126,-78
2020-11-14 16:22:40,34.42,20.63,12.40,99.90,718312,41,20242,-78
2020-11-14 16:23:11,29.80,19.55,12.30,99.90,718162,41,20122,-77
2020-11-14 16:23:42,26.63,19.92,12.30,99.90,716369,41,20126,-78
2020-11-14 16:24:13,25.50,18.05,12.30,99.90,721254,33,20118,-78
2020-11-14 16:24:43,31.27,19.98,12.30,99.90,722255,41,20165,-77
2020-11-14 16:25:14,28.25,19.73,12.30,99.90,722228,41,20559,-78
2020-11-14 16:25:45,30.70,21.15,12.20,99.90,718231,41,20111,-78
2020-11-14 16:26:16,35.75,21.77,12.20,99.90,718249,41,20283,-78
2020-11-14 16:26:46,28.42,19.25,12.20,99.90,718655,41,20123,-78
2020-11-14 16:27:17,26.30,18.08,12.20,99.90,718316,41,20684,-78
2020-11-14 16:27:48,31.58,20.35,12.20,99.90,718825,41,20118,-79
2020-11-14 16:28:19,35.78,22.92,12.20,99.90,723085,41,20079,-81
2020-11-14 16:28:50,30.42,21.73,12.20,99.90,723271,41,20107,-80
2020-11-14 16:29:20,30.00,21.20,12.10,99.90,720824,41,20155,-80
2020-11-14 16:29:51,32.53,22.27,12.10,99.90,719982,41,20256,-78
2020-11-14 16:30:22,34.45,22.45,12.10,99.90,717406,41,20154,-79
2020-11-14 16:30:53,32.78,23.98,12.10,99.90,713140,41,20131,-79
2020-11-14 16:31:26,42.55,28.25,12.00,99.90,715195,41,20110,-78
2020-11-14 16:31:57,41.67,26.65,12.00,99.90,715327,41,20174,-79
2020-11-14 16:32:28,42.75,26.42,12.00,99.90,712987,41,20489,-78
2020-11-14 16:32:58,37.78,26.95,11.90,99.90,711454,41,20488,-78
2020-11-14 16:33:29,42.78,30.00,11.90,99.90,715145,41,20115,-78
2020-11-14 16:34:00,41.08,29.27,11.80,99.90,715365,41,20127,-79
2020-11-14 16:34:30,40.30,26.63,11.80,99.90,715161,41,20512,-78
2020-11-14 16:35:01,40.40,26.88,11.80,99.90,711369,41,20556,-78
2020-11-14 16:35:32,38.78,25.58,11.80,99.90,711180,41,20533,-78
2020-11-14 16:36:03,40.38,25.83,11.80,99.90,713578,41,20590,-77
2020-11-14 16:36:33,37.38,26.20,11.80,99.90,713044,41,20119,-79
2020-11-14 16:37:04,40.50,25.65,11.70,99.90,715104,41,20155,-79
2020-11-14 16:37:35,45.40,28.83,11.70,99.90,715262,41,20153,-78
2020-11-14 16:38:05,29.77,20.73,11.70,99.90,717121,41,20126,-79
2020-11-14 16:38:39,32.58,21.30,11.60,99.90,713297,41,20132,-78
2020-11-14 16:39:10,24.98,17.38,11.60,99.90,715151,41,20159,-78
2020-11-14 16:39:41,26.05,17.17,11.60,99.90,713089,41,20200,-78
2020-11-14 16:40:12,29.30,18.90,11.50,99.90,712139,41,20160,-78
2020-11-14 16:40:42,24.88,14.30,11.50,99.90,717569,41,20126,-78
2020-11-14 16:41:13,24.85,13.60,11.50,99.90,720121,41,20270,-78
2020-11-14 16:41:44,20.10,14.20,11.40,99.90,718697,41,20623,-78
2020-11-14 16:42:15,20.55,13.32,11.40,99.90,719019,41,20144,-77
2020-11-14 16:42:46,22.48,12.55,11.30,99.90,718808,41,20210,-78
2020-11-14 16:43:16,21.30,13.55,11.30,99.90,718737,41,20653,-77
2020-11-14 16:43:47,19.95,11.52,11.30,99.90,716160,41,20119,-78
2020-11-14 16:44:18,19.33,11.75,11.30,99.90,718730,41,20111,-78
2020-11-14 16:44:48,20.92,11.20,11.30,99.90,718906,41,20115,-79
2020-11-14 16:45:19,18.60,12.93,11.20,99.90,716956,41,20539,-77
2020-11-14 16:45:50,26.42,12.82,11.20,99.90,724677,33,20440,-79
2020-11-14 16:46:21,24.58,14.75,11.20,99.90,716929,41,20151,-78
2020-11-14 16:46:54,27.23,15.93,11.20,99.90,718064,33,20195,-78
2020-11-14 16:47:25,31.45,16.45,11.20,99.90,721059,33,20133,-78
2020-11-14 16:47:56,25.60,16.02,11.20,99.90,723291,33,20106,-77
2020-11-14 16:48:26,29.30,17.60,11.10,99.90,720865,41,20534,-78
2020-11-14 16:48:57,30.10,16.05,11.10,99.90,721105,41,20111,-79
2020-11-14 16:49:28,29.38,18.35,11.10,99.90,720566,41,20135,-78
2020-11-14 16:49:58,32.95,18.17,11.10,99.90,720931,41,20330,-79
2020-11-14 16:50:29,33.10,17.90,11.00,99.90,719371,41,20114,-78
2020-11-14 16:51:04,37.03,19.15,11.00,99.90,720862,41,20115,-78
2020-11-14 16:51:34,38.78,22.10,11.00,99.90,720007,33,20634,-79
2020-11-14 16:52:05,41.42,22.55,11.00,99.90,717214,41,20500,-78
2020-11-14 16:52:36,41.75,21.77,11.00,99.90,718719,41,20110,-79
2020-11-14 16:53:07,36.33,21.45,11.00,99.90,716492,41,20107,-78
2020-11-14 16:53:37,44.78,24.05,11.00,99.90,720868,41,20543,-77
2020-11-14 16:54:08,39.08,22.65,10.90,99.90,720782,41,20122,-78
2020-11-14 16:54:39,39.45,23.02,10.90,99.90,720903,41,20324,-78
2020-11-14 16:55:10,42.90,23.55,10.90,99.90,716842,41,20141,-78
2020-11-14 16:55:42,42.83,23.85,10.90,99.90,717157,41,20103,-78
2020-11-14 16:56:17,39.53,21.98,10.80,99.90,718708,41,20106,-78
2020-11-14 16:56:47,38.70,23.40,10.80,99.90,721284,41,20118,-78
2020-11-14 16:57:18,39.45,22.60,10.70,99.90,724273,41,20125,-78
2020-11-14 16:57:49,38.70,22.50,10.70,99.90,724588,41,20117,-78
2020-11-14 16:58:20,37.92,21.35,10.70,99.90,723923,41,20149,-78
2020-11-14 16:58:50,40.28,22.13,10.70,99.90,724670,41,20592,-78
2020-11-14 16:59:21,41.83,22.17,10.70,99.90,722558,41,20122,-78
2020-11-14 16:59:52,45.22,22.70,10.70,99.90,722792,41,20121,-78
2020-11-14 17:00:22,42.92,22.95,10.60,99.90,718721,41,20118,-78
2020-11-14 17:00:53,37.38,21.98,10.60,99.90,722889,40,20664,-79
2020-11-14 17:01:24,34.35,21.33,10.60,99.90,722710,40,20193,-78
2020-11-14 17:01:55,36.60,21.23,10.60,99.90,720731,41,20728,-78
2020-11-14 17:02:25,31.88,20.20,10.60,99.90,724718,40,20584,-78
2020-11-14 17:02:56,32.67,20.05,10.60,99.90,722935,41,20125,-78
2020-11-14 17:03:27,37.80,22.75,10.60,99.90,727446,40,20688,-78
2020-11-14 17:03:58,38.17,23.13,10.50,99.90,727003,40,20195,-77
2020-11-14 17:04:28,34.10,21.00,10.50,99.90,724726,41,20538,-78
2020-11-14 17:04:59,37.50,22.40,10.50,99.90,722735,41,20121,-79
2020-11-14 17:05:30,36.70,21.05,10.50,99.90,722912,40,20121,-80
2020-11-14 17:06:00,40.05,20.02,10.50,99.90,725505,40,20664,-78
2020-11-14 17:06:31,32.10,19.40,10.50,99.90,725083,40,20165,-79
2020-11-14 17:07:02,33.30,19.35,10.50,99.90,726506,40,20504,-79
2020-11-14 17:07:33,33.08,18.25,10.40,99.90,726924,40,20113,-78
2020-11-14 17:08:04,30.80,19.13,10.40,99.90,724906,40,20124,-79
2020-11-14 17:08:35,34.78,19.60,10.40,99.90,725420,40,20121,-78
2020-11-14 17:09:05,32.85,18.40,10.40,99.90,728213,33,20133,-79
2020-11-14 17:09:36,32.38,19.00,10.40,99.90,727203,40,20636,-78
2020-11-14 17:10:07,28.15,16.77,10.40,99.90,729144,40,20514,-78
2020-11-14 17:10:38,28.92,16.38,10.40,99.90,729135,40,20138,-78
2020-11-14 17:11:12,31.40,16.83,10.40,99.90,727220,40,20121,-78
2020-11-14 17:11:42,28.10,16.58,10.40,99.90,733583,33,20109,-79
2020-11-14 17:12:13,24.23,15.73,10.30,99.90,726986,40,20157,-78
2020-11-14 17:12:44,27.02,16.92,10.30,99.90,728268,40,20108,-80
2020-11-14 17:13:15,29.77,17.10,10.30,99.90,726952,40,20121,-77
2020-11-14 17:13:45,25.83,16.33,10.30,99.90,727229,40,20157,-80
2020-11-14 17:14:16,27.33,16.42,10.30,99.90,724611,41,20126,-78
2020-11-14 17:14:47,31.15,16.50,10.30,99.90,722773,41,20161,-78
2020-11-14 17:15:18,25.88,16.38,10.20,99.90,724662,41,20105,-79
2020-11-14 17:15:48,25.63,15.45,10.30,99.90,724880,40,20187,-78
2020-11-14 17:16:19,25.65,16.50,10.20,99.90,726007,40,20157,-78
2020-11-14 17:16:50,26.92,15.73,10.20,99.90,722709,41,20129,-78
2020-11-14 17:17:20,27.95,16.60,10.20,99.90,723265,41,20106,-79
2020-11-14 17:17:51,27.52,17.90,10.20,99.90,725400,40,20217,-78
2020-11-14 17:18:22,30.50,17.25,10.20,99.90,727246,40,20161,-78
2020-11-14 17:18:53,25.60,15.82,10.20,99.90,727446,40,20226,-78
2020-11-14 17:19:23,32.97,17.35,10.10,99.90,725068,41,20132,-78
2020-11-14 17:19:54,26.80,17.08,10.10,99.90,723017,41,20154,-79
2020-11-14 17:20:25,31.33,17.65,10.10,99.90,722778,41,20117,-78
2020-11-14 17:20:55,28.05,15.88,10.10,99.90,723041,41,20202,-79
2020-11-14 17:21:26,22.90,14.70,10.00,99.90,724098,41,20113,-79
2020-11-14 17:21:57,26.40,16.15,10.00,99.90,725073,41,20201,-78
2020-11-14 17:22:27,25.20,15.90,10.00,99.90,727203,40,20589,-77
2020-11-14 17:22:58,27.63,16.38,10.00,99.90,729400,40,20230,-79
2020-11-14 17:23:29,25.77,15.70,10.00,99.90,729750,40,20120,-79
2020-11-14 17:24:00,29.63,16.65,10.00,99.90,727556,40,20177,-79
2020-11-14 17:24:30,27.73,16.83,9.90,99.90,727168,40,20122,-78
2020-11-14 17:25:01,26.05,16.30,9.90,99.90,729135,40,20116,-77
2020-11-14 17:25:32,28.35,16.65,9.90,99.90,731209,40,20116,-78
2020-11-14 17:26:03,29.15,16.73,9.90,99.90,739016,32,20119,-79
2020-11-14 17:26:34,30.42,17.00,9.90,99.90,729103,40,20127,-79
2020-11-14 17:27:05,29.50,17.98,9.90,99.90,727396,40,20126,-77
2020-11-14 17:27:35,35.05,18.80,9.90,99.90,726940,40,20210,-78
2020-11-14 17:28:06,29.30,18.42,9.80,99.90,727030,40,20128,-77
2020-11-14 17:28:37,27.38,18.45,9.80,99.90,728834,40,20120,-78
2020-11-14 17:29:07,27.38,16.95,9.80,99.90,728808,40,20116,-78
2020-11-14 17:29:38,29.30,17.58,9.80,99.90,726578,40,20102,-77
2020-11-14 17:30:09,27.45,16.92,9.70,99.90,726722,40,20128,-78
2020-11-14 17:30:41,25.30,17.27,9.70,99.90,728573,40,20113,-78
2020-11-14 17:31:12,28.38,17.25,9.70,99.90,728721,40,20655,-78
2020-11-14 17:31:43,26.48,16.85,9.80,99.90,730184,33,20113,-79
2020-11-14 17:32:14,30.40,17.35,9.80,99.90,728809,40,20171,-77
2020-11-14 17:32:44,37.90,19.88,9.70,99.90,726779,40,20181,-78
2020-11-14 17:33:15,35.10,18.52,9.80,99.90,726786,40,20527,-77
2020-11-14 17:33:46,38.75,20.00,9.70,99.90,728679,40,20109,-77
2020-11-14 17:34:16,41.10,24.65,9.80,99.90,724677,41,20160,-78
2020-11-14 17:34:47,46.33,27.25,9.70,99.90,724787,41,20128,-77
2020-11-14 17:35:19,44.92,29.20,9.70,99.90,720627,41,20630,-77
2020-11-14 17:35:49,43.50,28.35,9.70,99.90,720468,41,20558,-78
2020-11-14 17:36:20,46.38,29.13,9.70,99.90,718614,41,20653,-78
2020-11-14 17:36:51,44.35,26.73,9.70,99.90,722578,41,20110,-77
2020-11-14 17:37:21,41.63,24.35,9.60,99.90,723017,41,20126,-77
2020-11-14 17:37:52,42.72,24.85,9.60,99.90,724666,41,20117,-78
2020-11-14 17:38:23,40.10,24.27,9.70,99.90,720658,41,20158,-78
2020-11-14 17:38:54,38.65,24.10,9.60,99.90,720610,41,20118,-79
2020-11-14 17:39:24,42.35,25.42,9.70,99.90,722424,41,20166,-77
2020-11-14 17:39:56,42.85,24.60,9.70,99.90,719198,41,20114,-77
2020-11-14 17:40:27,40.35,24.13,9.60,99.90,718345,41,20168,-77
2020-11-14 17:40:58,42.72,24.13,9.60,99.90,716854,41,20183,-78
2020-11-14 17:41:28,34.97,24.30,9.60,99.90,718494,41,20119,-78
2020-11-14 17:41:59,38.05,23.35,9.70,99.90,717033,41,20115,-76
2020-11-14 17:42:30,35.15,23.10,9.60,99.90,717240,41,20185,-77
2020-11-14 17:43:01,35.13,22.98,9.60,99.90,716823,41,20104,-78
2020-11-14 17:43:31,37.60,24.73,9.60,99.90,718719,41,20155,-77
2020-11-14 17:44:02,33.72,23.67,9.60,99.90,715186,41,20123,-77
2020-11-14 17:44:33,39.45,24.77,9.60,99.90,716763,41,20583,-78
2020-11-14 17:45:04,35.67,24.80,9.60,99.90,716942,41,20164,-78
2020-11-14 17:45:35,35.30,24.33,9.60,99.90,716627,41,20123,-78
2020-11-14 17:46:06,39.65,24.65,9.60,99.90,714987,33,20108,-78
2020-11-14 17:46:36,41.85,25.77,9.60,99.90,712828,41,20184,-78
2020-11-14 17:47:08,45.33,26.13,9.60,99.90,714919,41,20118,-77
2020-11-14 17:47:39,43.75,29.17,9.60,99.90,715092,41,20123,-78
2020-11-14 17:48:10,41.45,26.60,9.50,99.90,716515,41,20121,-78
2020-11-14 17:48:41,35.72,25.38,9.50,99.90,716886,41,20196,-77
2020-11-14 17:49:11,32.88,23.38,9.50,99.90,714563,41,20184,-77
2020-11-14 17:49:42,34.25,23.60,9.50,99.90,714719,41,20115,-77
2020-11-14 17:50:13,35.13,23.88,9.50,99.90,713173,41,20100,-77
2020-11-14 17:50:44,36.58,23.80,9.50,99.90,712882,41,20663,-77
2020-11-14 17:51:15,36.92,22.08,9.50,99.90,714760,41,20108,-77
2020-11-14 17:51:45,34.78,21.30,9.50,99.90,712887,41,20172,-77
2020-11-14 17:52:17,33.42,21.35,9.50,99.90,714717,41,20115,-80
2020-11-14 17:52:48,31.20,18.45,9.50,99.90,717230,41,20068,-78
2020-11-14 17:53:19,27.15,19.55,9.50,99.90,714701,41,20131,-78
2020-11-14 17:53:50,31.27,19.77,9.50,99.90,718513,41,20114,-78
2020-11-14 17:54:20,27.52,18.98,9.50,99.90,714835,41,20346,-79
2020-11-14 17:54:51,27.73,17.00,9.40,99.90,714930,41,20733,-78
2020-11-14 17:55:22,26.23,17.00,9.40,99.90,719132,41,20106,-78
2020-11-14 17:55:52,23.73,15.65,9.40,99.90,718846,41,20498,-78
2020-11-14 17:56:23,23.50,17.70,9.40,99.90,718492,41,20694,-78
2020-11-14 17:56:54,25.52,16.50,9.30,99.90,718641,41,20118,-78
2020-11-14 17:57:26,33.50,18.85,9.40,99.90,716748,41,20131,-77
2020-11-14 17:57:56,29.45,18.52,9.30,99.90,715204,41,20111,-79
2020-11-14 17:58:27,30.52,18.77,9.30,99.90,716712,41,20126,-80
2020-11-14 17:58:58,32.95,17.92,9.30,99.90,716454,41,20228,-78
2020-11-14 17:59:29,29.58,18.75,9.30,99.90,718656,41,20122,-78
2020-11-14 17:59:59,29.70,18.50,9.30,99.90,718759,41,20197,-78
2020-11-14 18:00:30,30.52,19.92,9.30,99.90,718814,41,20133,-78
2020-11-14 18:01:01,31.27,19.77,9.20,99.90,718623,41,20154,-78
2020-11-14 18:01:31,27.88,19.08,9.20,99.90,718568,41,20598,-79
2020-11-14 18:02:02,32.35,19.25,9.20,99.90,718677,41,20654,-79
2020-11-14 18:02:33,31.33,19.40,9.20,99.90,718600,41,20150,-79
2020-11-14 18:03:04,28.95,18.20,9.20,99.90,720665,41,20167,-78
2020-11-14 18:03:34,31.98,19.77,9.20,99.90,718703,41,20131,-79
2020-11-14 18:04:05,33.90,19.38,9.20,99.90,721090,41,20192,-78
2020-11-14 18:04:36,33.05,20.15,9.20,99.90,720628,41,20503,-79
2020-11-14 18:05:07,32.83,20.02,9.20,99.90,716472,41,20465,-78
2020-11-14 18:05:38,32.47,20.23,9.20,99.90,717102,41,20134,-79
2020-11-14 18:06:08,33.67,21.48,9.10,99.90,715449,41,20623,-78
2020-11-14 18:06:39,35.58,22.08,9.10,99.90,718678,41,20126,-78
2020-11-14 18:07:10,32.17,20.27,9.10,99.90,722190,40,20114,-79
2020-11-14 18:07:40,31.45,20.60,9.10,99.90,720302,41,20119,-78
2020-11-14 18:08:11,27.85,19.45,9.10,99.90,720749,41,20201,-78
2020-11-14 18:08:42,27.77,19.23,9.10,99.90,722558,41,20206,-79
2020-11-14 18:09:13,28.65,18.88,9.00,99.90,722656,41,20550,-79
2020-11-14 18:09:43,28.75,19.17,9.00,99.90,724626,41,20133,-79
2020-11-14 18:10:14,29.63,19.02,9.00,99.90,724578,41,20133,-79
2020-11-14 18:10:45,26.05,17.80,9.00,99.90,723310,41,20141,-79
2020-11-14 18:11:16,24.95,17.52,9.00,99.90,720888,41,20146,-79
2020-11-14 18:11:47,25.63,18.10,9.00,99.90,724859,41,20616,-78
2020-11-14 18:12:17,28.73,17.88,8.90,99.90,722679,41,20179,-79
2020-11-14 18:12:48,27.63,18.48,8.90,99.90,722913,41,20110,-78
2020-11-14 18:13:19,27.50,17.75,9.00,99.90,721112,41,20114,-78
2020-11-14 18:13:49,28.50,18.88,9.00,99.90,721064,40,20126,-78
2020-11-14 18:14:20,32.30,19.38,8.90,99.90,720782,41,20202,-78
2020-11-14 18:14:51,26.85,17.65,8.90,99.90,722668,41,20143,-78
2020-11-14 18:15:22,25.55,18.20,8.90,99.90,720718,41,20238,-80
2020-11-14 18:15:52,25.38,17.10,8.90,99.90,720547,41,20110,-79
2020-11-14 18:16:23,28.17,17.10,8.90,99.90,724815,40,20105,-78
2020-11-14 18:16:54,25.55,16.58,8.80,99.90,722700,40,20113,-78
2020-11-14 18:17:25,29.40,16.10,8.80,99.90,726579,40,20122,-79
2020-11-14 18:17:55,25.48,15.98,8.80,99.90,724726,41,20120,-78
2020-11-14 18:18:26,26.67,15.88,8.80,99.90,723089,41,20106,-78
2020-11-14 18:18:57,38.55,18.33,8.80,99.90,729055,40,20117,-78
2020-11-14 18:19:27,27.55,16.83,8.80,99.90,724449,40,20128,-79
2020-11-14 18:19:58,31.80,17.63,8.80,99.90,724749,40,20109,-78
2020-11-14 18:20:29,29.38,18.42,8.80,99.90,724488,41,20122,-79
2020-11-14 18:20:59,26.63,18.13,8.80,99.90,721179,41,20114,-78
2020-11-14 18:21:30,29.30,17.48,8.80,99.90,724573,41,20117,-79
2020-11-14 18:22:01,26.15,17.42,8.90,99.90,724722,41,20490,-78
2020-11-14 18:22:32,27.60,18.83,8.90,99.90,724680,41,20165,-78
2020-11-14 18:23:02,32.03,20.00,8.90,99.90,722696,41,20106,-79
2020-11-14 18:23:33,26.65,18.38,8.80,99.90,722777,41,20121,-79
2020-11-14 18:24:04,39.03,26.50,8.80,99.90,720861,41,20266,-79
2020-11-14 18:24:34,36.55,24.15,8.80,99.90,720579,41,20118,-78
2020-11-14 18:25:05,47.58,31.05,8.80,99.90,724583,41,20110,-78
2020-11-14 18:25:36,42.42,28.55,8.70,99.90,724563,41,20218,-78
2020-11-14 18:26:08,51.15,31.50,8.80,99.90,724545,41,20720,-78
2020-11-14 18:26:38,45.75,28.75,8.80,99.90,726516,33,20147,-79
2020-11-14 18:27:09,40.45,28.13,8.80,99.90,724508,40,20105,-79
2020-11-14 18:27:40,39.47,27.98,8.80,99.90,722546,40,20142,-78
2020-11-14 18:28:11,46.30,30.20,8.80,99.90,724502,40,20121,-79
2020-11-14 18:28:41,48.58,31.17,8.70,99.90,724794,41,20117,-79
2020-11-14 18:29:12,35.40,26.40,8.80,99.90,724406,41,20222,-79
2020-11-14 18:29:43,39.00,26.77,8.80,99.90,724901,40,20122,-78
2020-11-14 18:30:14,38.35,26.27,8.70,99.90,724402,41,20125,-79
2020-11-14 18:30:44,40.83,24.63,8.70,99.90,726387,40,20116,-79
2020-11-14 18:31:15,38.30,24.50,8.80,99.90,726505,40,20114,-78
2020-11-14 18:31:46,37.95,23.38,8.70,99.90,726838,40,20110,-79
2020-11-14 18:32:17,37.30,22.77,8.70,99.90,726589,40,20102,-79
2020-11-14 18:32:47,34.80,22.10,8.70,99.90,726320,40,20128,-79
2020-11-14 18:33:18,31.40,21.38,8.70,99.90,724289,40,20126,-79
2020-11-14 18:33:49,31.70,21.83,8.70,99.90,722912,41,20118,-79
2020-11-14 18:34:20,31.05,20.25,8.70,99.90,725051,40,20113,-78
2020-11-14 18:34:51,29.40,21.10,8.70,99.90,726640,40,20121,-78
2020-11-14 18:35:22,34.35,20.42,8.70,99.90,726344,40,20108,-79
2020-11-14 18:35:52,30.30,19.63,8.70,99.90,724464,40,20181,-79
2020-11-14 18:36:23,25.92,17.90,8.60,99.90,726655,40,20101,-79
2020-11-14 18:36:54,25.58,17.42,8.70,99.90,728880,40,20230,-78
2020-11-14 18:37:24,28.58,18.63,8.70,99.90,728895,40,20116,-79
2020-11-14 18:37:55,26.38,17.90,8.60,99.90,728870,40,20523,-79
2020-11-14 18:38:26,31.55,18.63,8.60,99.90,730534,40,20097,-78
2020-11-14 18:38:57,25.73,17.83,8.60,99.90,732847,40,20152,-79
2020-11-14 18:39:28,23.25,16.02,8.60,99.90,731045,32,20116,-79
2020-11-14 18:39:58,26.17,17.42,8.60,99.90,728835,40,20192,-79
2020-11-14 18:40:29,21.98,14.85,8.60,99.90,732326,40,20144,-79
2020-11-14 18:41:00,26.13,16.30,8.60,99.90,730801,40,20733,-79
2020-11-14 18:41:31,20.42,13.88,8.60,99.90,728590,40,20567,-79
2020-11-14 18:42:01,21.17,14.57,8.60,99.90,728777,40,20152,-78
2020-11-14 18:42:32,27.77,15.88,8.60,99.90,730607,40,20135,-78
2020-11-14 18:43:03,21.45,14.50,8.60,99.90,730646,40,20149,-78
2020-11-14 18:43:33,21.23,14.07,8.50,99.90,732624,40,20112,-78
2020-11-14 18:44:04,25.67,14.85,8.50,99.90,734624,40,20516,-78
2020-11-14 18:44:35,25.25,15.20,8.50,99.90,733000,40,20089,-79
2020-11-14 18:45:06,20.17,14.45,8.50,99.90,735012,40,20142,-79
2020-11-14 18:45:36,22.35,15.25,8.50,99.90,734871,40,20108,-78
2020-11-14 18:46:08,23.70,15.82,8.50,99.90,730525,40,20116,-78
2020-11-14 18:46:39,30.55,15.63,8.50,99.90,735435,32,20136,-78
2020-11-14 18:47:09,29.02,16.40,8.50,99.90,732968,40,20131,-78
2020-11-14 18:47:40,27.48,15.57,8.50,99.90,732695,40,20571,-78
2020-11-14 18:48:11,25.58,15.85,8.50,99.90,736171,40,20108,-77
2020-11-14 18:48:42,26.95,16.25,8.50,99.90,731665,40,20127,-78
2020-11-14 18:49:12,26.88,16.45,8.50,99.90,732437,40,20132,-78
2020-11-14 18:49:43,26.92,19.73,8.50,99.90,732739,40,20538,-78
2020-11-14 18:50:14,31.73,19.95,8.50,99.90,730487,40,20600,-78
2020-11-14 18:50:44,31.25,18.60,8.50,99.90,730693,40,20141,-79
2020-11-14 18:51:15,27.25,18.65,8.50,99.90,728535,40,20612,-77
2020-11-14 18:51:46,24.77,17.45,8.40,99.90,726537,40,20128,-78
2020-11-14 18:52:17,31.40,16.20,8.40,99.90,726591,40,20672,-78
2020-11-14 18:52:47,26.67,16.27,8.40,99.90,726552,40,20121,-79
2020-11-14 18:53:18,26.15,14.85,8.30,99.90,728544,40,20135,-78
2020-11-14 18:53:49,21.92,16.27,8.30,99.90,728434,40,20123,-78
2020-11-14 18:54:19,27.30,16.02,8.30,99.90,732360,40,20115,-79
2020-11-14 18:54:50,22.85,14.88,8.30,99.90,730829,40,20132,-78
2020-11-14 18:55:21,25.77,15.93,8.30,99.90,730629,40,20120,-78
2020-11-14 18:55:52,22.65,15.38,8.30,99.90,734455,40,20108,-78
2020-11-14 18:56:22,20.42,14.48,8.20,99.90,732457,40,20115,-78
2020-11-14 18:56:53,26.17,17.15,8.20,99.90,732542,40,20164,-78
2020-11-14 18:57:24,23.52,15.82,8.30,99.90,728512,40,20128,-78
2020-11-14 18:57:55,27.25,17.05,8.30,99.90,726323,40,20128,-79
2020-11-14 18:58:25,25.45,16.10,8.20,99.90,728433,40,20135,-78
2020-11-14 18:58:56,23.27,16.67,8.20,99.90,730768,40,20112,-78
2020-11-14 18:59:27,27.55,16.40,8.20,99.90,732687,40,20139,-78
2020-11-14 18:59:58,25.42,17.05,8.20,99.90,728623,40,20165,-78
2020-11-14 19:00:28,22.88,16.80,8.20,99.90,732797,40,20104,-78
2020-11-14 19:00:59,22.85,16.25,8.20,99.90,736960,40,20112,-78
2020-11-14 19:01:30,28.08,16.58,8.20,99.90,735021,40,20205,-78
2020-11-14 19:02:01,25.25,17.13,8.20,99.90,736801,40,20104,-78
2020-11-14 19:02:31,27.75,17.98,8.20,99.90,734933,40,20127,-78
2020-11-14 19:03:02,28.02,17.17,8.20,99.90,732766,40,20119,-79
2020-11-14 19:03:33,28.40,17.90,8.20,99.90,735102,40,20108,-79
2020-11-14 19:04:04,26.17,16.95,8.20,99.90,735274,40,20164,-79
2020-11-14 19:04:35,25.98,17.05,8.10,99.90,735018,40,20566,-78
2020-11-14 19:05:05,25.08,17.05,8.20,99.90,735309,40,20126,-78
2020-11-14 19:05:36,25.17,17.45,8.20,99.90,734948,40,20131,-78
2020-11-14 19:06:07,28.65,18.33,8.10,99.90,732803,40,20615,-79
2020-11-14 19:06:37,27.27,18.25,8.10,99.90,732757,40,20262,-78
2020-11-14 19:07:08,24.67,17.80,8.10,99.90,732976,40,20615,-79
2020-11-14 19:07:39,25.08,17.52,8.10,99.90,733160,40,20112,-79
2020-11-14 19:08:09,30.48,18.50,8.00,99.90,733226,40,20473,-79
2020-11-14 19:08:40,28.70,18.48,8.00,99.90,732973,40,20161,-78
2020-11-14 19:09:11,25.15,17.65,8.00,99.90,732663,40,20135,-79
2020-11-14 19:09:42,23.98,17.67,8.00,99.90,735096,40,20127,-78
2020-11-14 19:10:12,27.77,18.63,8.00,99.90,736938,40,20148,-78
2020-11-14 19:10:43,29.05,18.15,8.00,99.90,736920,40,20107,-78
2020-11-14 19:11:14,26.23,17.65,8.00,99.90,734837,40,20164,-77
2020-11-14 19:11:45,26.23,17.65,7.90,99.90,738262,32,20112,-78
2020-11-14 19:12:15,26.98,17.60,7.90,99.90,732667,40,20544,-78
2020-11-14 19:12:46,26.48,17.00,7.90,99.90,732825,40,20174,-78
2020-11-14 19:13:17,27.25,16.75,7.90,99.90,734883,40,20599,-76
2020-11-14 19:13:47,30.05,17.60,7.80,99.90,730802,40,20113,-77
2020-11-14 19:14:18,22.05,16.30,7.90,99.90,732686,40,20487,-77
2020-11-14 19:14:49,26.38,17.42,7.80,99.90,732651,40,20177,-77
2020-11-14 19:15:20,24.50,16.65,7.80,99.90,732994,40,20109,-78
2020-11-14 19:15:50,27.02,17.95,7.80,99.90,734658,40,20120,-79
2020-11-14 19:16:21,27.42,18.27,7.80,99.90,735200,40,20107,-78
2020-11-14 19:16:52,24.98,18.17,7.80,99.90,732952,40,20112,-78
2020-11-14 19:17:23,27.88,19.10,7.90,99.90,732926,40,20123,-78
2020-11-14 19:17:53,29.40,19.08,7.90,99.90,737043,40,20694,-78
2020-11-14 19:18:24,28.02,19.15,7.90,99.90,735051,40,20144,-79
2020-11-14 19:18:55,24.52,18.38,7.90,99.90,737117,40,20131,-79
2020-11-14 19:19:25,26.75,18.25,7.80,99.90,736861,40,20158,-79
2020-11-14 19:19:56,29.08,19.67,7.80,99.90,734965,40,20643,-79
2020-11-14 19:20:27,30.35,19.35,7.80,99.90,732963,40,20131,-77
2020-11-14 19:20:58,28.20,19.60,7.80,99.90,732823,40,20089,-78
2020-11-14 19:21:28,27.38,19.77,7.80,99.90,730717,40,20116,-77
2020-11-14 19:21:59,26.58,19.20,7.70,99.90,730829,40,20170,-77
2020-11-14 19:22:30,26.08,19.27,7.80,99.90,737012,40,20179,-77
2020-11-14 19:23:01,25.98,19.52,7.80,99.90,738983,40,20123,-79
2020-11-14 19:23:32,32.05,20.52,7.70,99.90,738774,40,20563,-78
2020-11-14 19:24:03,29.48,21.40,7.70,99.90,738735,40,20174,-78
2020-11-14 19:24:34,26.63,19.85,7.70,99.90,735844,32,20104,-79
2020-11-14 19:25:05,35.75,22.55,7.70,99.90,736960,40,20112,-79
2020-11-14 19:25:36,37.03,22.65,7.60,99.90,736753,40,20110,-79
2020-11-14 19:26:07,32.20,21.98,7.60,99.90,732969,40,20141,-77
2020-11-14 19:26:38,37.13,22.52,7.70,99.90,736683,40,20154,-78
2020-11-14 19:27:09,30.48,20.83,7.70,99.90,738910,40,20148,-79
2020-11-14 19:27:39,31.48,21.05,7.60,99.90,735033,40,20186,-79
2020-11-14 19:28:10,34.03,22.98,7.70,99.90,736902,40,20107,-79
2020-11-14 19:28:41,40.30,27.17,7.60,99.90,730926,40,20135,-79
2020-11-14 19:29:11,47.00,30.52,7.60,99.90,728731,40,20139,-78
2020-11-14 19:29:42,49.55,29.55,7.60,99.90,735233,40,20229,-79
2020-11-14 19:30:13,53.33,34.00,7.60,99.90,732846,40,20697,-79
2020-11-14 19:30:43,54.50,34.90,7.60,99.90,737094,40,20104,-78
2020-11-14 19:31:14,56.00,36.70,7.60,99.90,736894,40,20136,-78
2020-11-14 19:31:45,47.97,32.50,7.60,99.90,730485,40,20112,-78
2020-11-14 19:32:16,53.17,31.73,7.60,99.90,730321,40,20125,-79
2020-11-14 19:32:46,50.03,32.33,7.60,99.90,730455,40,20147,-79
2020-11-14 19:33:17,52.80,31.50,7.60,99.90,730889,40,20124,-79
2020-11-14 19:33:48,45.13,29.58,7.60,99.90,730648,40,20148,-79
2020-11-14 19:34:18,45.25,31.23,7.60,99.90,730375,40,20128,-79
2020-11-14 19:34:49,56.13,35.28,7.60,99.90,726472,40,20593,-78
2020-11-14 19:35:20,94.80,59.78,7.60,99.90,726686,40,20120,-79
2020-11-14 19:35:51,73.32,47.90,7.60,99.90,726722,40,20109,-79
2020-11-14 19:36:22,56.88,36.95,7.60,99.90,724629,40,20697,-79
2020-11-14 19:36:52,62.22,41.15,7.60,99.90,724043,41,20114,-80
2020-11-14 19:37:23,54.22,34.55,7.60,99.90,724027,40,20110,-79
2020-11-14 19:37:54,47.60,29.73,7.50,99.90,726519,40,20133,-79
2020-11-14 19:38:24,36.83,26.17,7.50,99.90,722457,41,20689,-79
2020-11-14 19:38:55,36.40,23.30,7.50,99.90,718444,41,20138,-78
2020-11-14 19:39:26,37.70,25.02,7.50,99.90,718511,41,20122,-79
2020-11-14 19:39:57,36.53,23.50,7.50,99.90,718991,41,20138,-78
2020-11-14 19:40:27,34.20,22.88,7.50,99.90,716461,41,20138,-78
2020-11-14 19:40:58,36.20,22.63,7.50,99.90,716539,41,20111,-78
2020-11-14 19:41:29,33.58,22.40,7.50,99.90,714636,41,20553,-79
2020-11-14 19:41:59,30.95,22.25,7.50,99.90,716532,41,20611,-77
2020-11-14 19:42:30,35.63,23.15,7.50,99.90,716490,41,20195,-78
2020-11-14 19:43:01,35.17,23.77,7.50,99.90,718807,41,20122,-78
2020-11-14 19:43:31,35.08,22.45,7.50,99.90,718544,41,20170,-78
2020-11-14 19:44:03,39.10,24.65,7.50,99.90,716513,41,20187,-77
2020-11-14 19:44:33,36.75,23.80,7.50,99.90,717753,33,20115,-77
2020-11-14 19:45:04,38.33,25.50,7.60,99.90,718699,41,20350,-78
2020-11-14 19:45:35,43.03,28.02,7.50,99.90,718489,41,20147,-79
2020-11-14 19:46:05,42.90,28.10,7.50,99.90,716443,41,20599,-79
2020-11-14 19:46:36,46.17,28.65,7.50,99.90,716483,41,20119,-78
2020-11-14 19:47:07,41.40,27.40,7.50,99.90,714774,41,20112,-79
2020-11-14 19:47:38,49.35,28.35,7.50,99.90,718387,41,20127,-80
2020-11-14 19:48:08,48.65,28.90,7.50,99.90,718771,41,20130,-79
2020-11-14 19:48:39,45.88,30.05,7.50,99.90,715357,41,20106,-79
2020-11-14 19:49:10,51.22,32.80,7.50,99.90,714771,41,20143,-78
2020-11-14 19:49:41,53.80,33.65,7.40,99.90,714764,41,20112,-79
2020-11-14 19:50:11,50.63,33.80,7.40,99.90,712721,41,20145,-79
2020-11-14 19:50:42,49.75,32.03,7.40,99.90,716784,41,20632,-79
2020-11-14 19:51:13,48.58,32.22,7.40,99.90,716623,41,20135,-78
2020-11-14 19:51:43,48.50,30.92,7.30,99.90,716713,41,20142,-78
2020-11-14 19:52:14,46.08,29.63,7.30,99.90,712765,41,20112,-79
2020-11-14 19:52:45,44.95,28.48,7.30,99.90,716565,41,20122,-78
2020-11-14 19:53:16,45.40,29.75,7.30,99.90,718372,41,20209,-78
2020-11-14 19:53:46,52.20,32.33,7.30,99.90,718440,41,20127,-79
2020-11-14 19:54:17,57.95,32.63,7.30,99.90,716863,41,20637,-79
2020-11-14 19:54:48,55.25,34.45,7.30,99.90,713104,41,20104,-79
2020-11-14 19:55:19,50.97,33.40,7.20,99.90,715732,41,20123,-79
2020-11-14 19:55:50,52.58,33.15,7.20,99.90,714828,41,20103,-78
2020-11-14 19:56:20,57.75,34.22,7.20,99.90,716434,41,20119,-79
2020-11-14 19:56:53,49.63,30.90,7.20,99.90,716797,41,20689,-79
2020-11-14 19:57:23,50.65,32.83,7.30,99.90,720643,33,20186,-78
2020-11-14 19:57:54,46.22,30.48,7.20,99.90,716439,41,20119,-79
2020-11-14 19:58:25,47.35,28.80,7.30,99.90,718382,41,20114,-78
2020-11-14 19:58:56,44.50,29.48,7.30,99.90,718448,41,20253,-80
2020-11-14 19:59:27,45.70,27.83,7.30,99.90,725710,33,20111,-78
2020-11-14 19:59:58,42.80,28.45,7.30,99.90,716708,41,20124,-79
2020-11-14 20:00:30,42.53,28.10,7.20,99.90,713947,33,20134,-79
2020-11-14 20:01:01,39.85,28.08,7.30,99.90,721252,33,20123,-78
2020-11-14 20:01:33,41.72,28.77,7.30,99.90,716645,41,20107,-78
2020-11-14 20:02:03,39.00,27.77,7.20,99.90,717159,41,20542,-79
2020-11-14 20:02:34,38.50,26.45,7.20,99.90,716463,41,20565,-78
2020-11-14 20:03:05,40.78,27.38,7.20,99.90,714562,41,20108,-79
2020-11-14 20:03:35,39.58,25.83,7.20,99.90,714754,41,20286,-78
2020-11-14 20:04:06,40.78,27.02,7.20,99.90,718242,41,20126,-76
2020-11-14 20:04:37,38.55,26.50,7.20,99.90,720606,41,20621,-77
2020-11-14 20:05:07,38.58,25.38,7.20,99.90,718461,41,20131,-76
2020-11-14 20:05:38,36.88,25.92,7.20,99.90,719946,41,20119,-77
2020-11-14 20:06:12,39.90,26.00,7.20,99.90,720388,41,20106,-77
2020-11-14 20:06:43,35.75,25.77,7.20,99.90,718515,41,20127,-78
2020-11-14 20:07:14,34.47,25.23,7.20,99.90,717747,41,20123,-76
2020-11-14 20:07:44,33.92,25.15,7.20,99.90,714612,41,20607,-77
2020-11-14 20:08:15,36.53,25.58,7.20,99.90,716447,41,20168,-77
2020-11-14 20:08:46,34.97,23.98,7.20,99.90,720625,41,20178,-78
2020-11-14 20:09:16,33.75,24.40,7.10,99.90,722334,41,20732,-78
2020-11-14 20:09:47,37.75,24.13,7.10,99.90,718753,41,20274,-78
2020-11-14 20:10:18,38.90,26.63,7.10,99.90,720081,41,20673,-78
2020-11-14 20:10:48,44.17,28.08,7.10,99.90,718731,41,20134,-78
2020-11-14 20:11:19,34.53,25.77,7.10,99.90,720435,41,20114,-78
2020-11-14 20:11:50,34.83,24.10,7.10,99.90,726055,41,20110,-78
2020-11-14 20:12:21,35.50,24.05,7.20,99.90,726723,41,20114,-78
2020-11-14 20:12:51,36.05,22.77,7.20,99.90,724640,41,20118,-78
2020-11-14 20:13:22,30.65,21.98,7.20,99.90,724170,41,20125,-78
2020-11-14 20:13:53,33.00,23.13,7.30,99.90,724009,41,20283,-78
2020-11-14 20:14:24,31.85,21.85,7.20,99.90,724215,41,20117,-78
2020-11-14 20:14:55,31.20,22.58,7.20,99.90,722675,41,20134,-77
2020-11-14 20:15:26,34.10,21.40,7.20,99.90,718475,41,20206,-77
2020-11-14 20:15:57,31.42,20.90,7.30,99.90,716289,41,20172,-78
2020-11-14 20:16:27,33.05,21.67,7.30,99.90,716515,41,20129,-78
2020-11-14 20:16:58,30.02,21.48,7.30,99.90,716405,41,20123,-78
2020-11-14 20:17:29,28.33,20.85,7.30,99.90,720817,41,20142,-77
2020-11-14 20:17:59,30.15,21.58,7.30,99.90,718597,41,20147,-78
2020-11-14 20:18:30,33.30,22.27,7.30,99.90,720452,41,20632,-77
2020-11-14 20:19:01,30.58,20.98,7.20,99.90,720239,41,20110,-79
2020-11-14 20:19:32,32.78,20.67,7.20,99.90,717557,41,20587,-78
2020-11-14 20:20:03,37.50,23.30,7.20,99.90,714857,41,20184,-78
2020-11-14 20:20:34,37.65,22.23,7.20,99.90,716680,41,20111,-78
2020-11-14 20:21:06,30.83,22.27,7.20,99.90,718523,41,20095,-78
2020-11-14 20:21:36,33.40,22.45,7.20,99.90,716476,41,20122,-79
2020-11-14 20:22:07,43.67,30.38,7.20,99.90,716324,41,20119,-78
2020-11-14 20:22:38,54.00,34.33,7.10,99.90,714823,41,20108,-79
2020-11-14 20:23:09,53.83,35.25,7.10,99.90,716830,41,20122,-78
2020-11-14 20:23:39,50.70,35.50,7.10,99.90,716464,41,20131,-79
2020-11-14 20:24:10,64.90,39.38,7.10,99.90,716467,41,20122,-78
2020-11-14 20:24:41,51.20,35.85,7.10,99.90,716811,41,20115,-79
2020-11-14 20:25:12,53.47,36.80,7.00,99.90,718695,41,20119,-78
2020-11-14 20:25:42,44.35,31.40,7.00,99.90,720312,41,20145,-79
2020-11-14 20:26:13,41.20,29.83,7.00,99.90,720541,41,20317,-78
2020-11-14 20:26:44,38.80,28.67,6.90,99.90,718308,41,20110,-78
2020-11-14 20:27:15,43.58,28.60,6.90,99.90,716524,41,20695,-77
2020-11-14 20:27:45,40.58,28.30,6.90,99.90,718800,41,20121,-79
2020-11-14 20:28:16,42.35,28.13,7.00,99.90,718348,41,20134,-79
2020-11-14 20:28:47,41.10,28.23,7.00,99.90,720452,41,20143,-78
2020-11-14 20:29:17,40.22,28.92,7.00,99.90,716418,41,20115,-78
2020-11-14 20:29:48,45.45,31.95,7.00,99.90,712477,41,20576,-78
2020-11-14 20:30:19,47.60,33.35,7.00,99.90,713884,41,20634,-77
2020-11-14 20:30:50,49.80,32.75,7.00,99.90,714583,41,20120,-78
2020-11-14 20:31:21,51.00,34.47,7.00,99.90,716664,41,20248,-79
2020-11-14 20:31:52,48.25,33.25,7.00,99.90,720069,33,20374,-79
2020-11-14 20:32:23,54.85,33.88,7.00,99.90,722335,41,20130,-79
2020-11-14 20:32:53,46.75,33.17,7.00,99.90,718721,41,20103,-78
2020-11-14 20:33:24,47.78,32.15,7.00,99.90,718321,41,20171,-78
2020-11-14 20:33:55,51.30,34.00,7.00,99.90,716558,41,20135,-79
2020-11-14 20:34:26,54.78,34.97,7.00,99.90,718379,41,20183,-78
2020-11-14 20:34:56,60.28,37.25,7.00,99.90,720235,41,20704,-78
2020-11-14 20:35:27,74.13,43.95,7.00,99.90,716711,41,20713,-78
2020-11-14 20:35:58,78.70,42.80,7.00,99.90,714663,41,20183,-78
2020-11-14 20:36:28,67.70,37.63,7.00,99.90,714596,41,20108,-78
2020-11-14 20:36:59,61.15,35.65,7.00,99.90,712836,41,20123,-78
2020-11-14 20:37:30,57.33,33.88,6.90,99.90,716498,41,20103,-78
2020-11-14 20:38:01,56.75,34.58,6.90,99.90,716908,41,20119,-78
2020-11-14 20:38:31,52.90,31.42,6.90,99.90,716574,41,20139,-78
2020-11-14 20:39:02,50.63,31.92,6.90,99.90,716627,41,20124,-78
2020-11-14 20:39:33,57.60,32.10,7.00,99.90,718894,33,20114,-78
2020-11-14 20:40:04,57.53,33.97,6.90,99.90,718530,41,20119,-78
2020-11-14 20:40:35,63.00,34.90,7.00,99.90,718828,33,20540,-78
2020-11-14 20:41:05,61.45,35.97,6.90,99.90,716434,41,20548,-77
2020-11-14 20:41:36,60.97,34.20,6.90,99.90,716702,41,20574,-78
2020-11-14 20:42:10,59.85,33.08,6.90,99.90,714748,41,20131,-77
2020-11-14 20:42:40,52.80,31.45,6.90,99.90,716602,41,20119,-78
2020-11-14 20:43:11,52.00,30.38,6.90,99.90,723414,33,20460,-78
2020-11-14 20:43:42,48.72,29.60,6.90,99.90,720997,41,20116,-78
2020-11-14 20:44:12,45.53,27.73,6.90,99.90,724504,41,20125,-78
2020-11-14 20:44:43,42.47,26.00,6.80,99.90,724248,41,20405,-78
2020-11-14 20:45:14,42.15,26.42,6.80,99.90,722583,41,20216,-77
2020-11-14 20:45:45,41.58,24.83,6.90,99.90,722435,41,20135,-79
2020-11-14 20:46:16,36.17,24.58,6.80,99.90,720861,41,20114,-78
2020-11-14 20:46:46,37.78,25.35,6.90,99.90,722525,41,20705,-77
2020-11-14 20:47:17,42.88,26.00,6.90,99.90,723061,40,20165,-78
2020-11-14 20:47:48,40.38,25.48,6.90,99.90,724302,41,20840,-78
2020-11-14 20:48:18,42.83,26.30,6.90,99.90,728781,40,20656,-77
2020-11-14 20:48:49,43.35,26.63,6.90,99.90,732411,40,20171,-78
2020-11-14 20:49:20,36.72,25.58,6.80,99.90,730575,40,20136,-78
2020-11-14 20:49:51,41.75,26.23,6.80,99.90,732271,40,20123,-78
2020-11-14 20:50:21,40.25,26.38,6.80,99.90,732294,40,20131,-78
2020-11-14 20:50:52,43.67,27.05,6.80,99.90,732435,40,20187,-78
2020-11-14 20:51:23,39.10,25.67,6.80,99.90,732473,40,20164,-77
2020-11-14 20:51:54,38.63,25.73,6.80,99.90,728336,40,20112,-78
2020-11-14 20:52:25,42.50,26.20,6.80,99.90,728081,40,20608,-78
2020-11-14 20:52:55,35.30,25.15,6.80,99.90,728256,40,20124,-78
2020-11-14 20:53:26,39.92,25.95,6.80,99.90,728751,40,20116,-78
2020-11-14 20:53:57,38.90,26.27,6.80,99.90,730476,40,20108,-78
2020-11-14 20:54:28,41.78,25.27,6.80,99.90,728372,40,20510,-78
2020-11-14 20:54:58,37.03,25.05,6.80,99.90,724187,41,20106,-77
2020-11-14 20:55:29,40.47,27.67,6.80,99.90,726535,41,20172,-77
2020-11-14 20:56:00,41.80,26.80,6.80,99.90,724410,40,20113,-78
2020-11-14 20:56:31,40.28,26.45,6.80,99.90,722209,41,20114,-78
2020-11-14 20:57:01,47.95,27.85,6.70,99.90,722654,41,20146,-78
2020-11-14 20:57:32,43.05,26.52,6.70,99.90,720947,41,20118,-79
2020-11-14 20:58:03,40.88,26.75,6.70,99.90,726667,40,20621,-78
2020-11-14 20:58:33,42.10,26.75,6.60,99.90,729052,40,20135,-79
2020-11-14 20:59:04,41.70,27.88,6.70,99.90,724761,41,20125,-79
2020-11-14 20:59:35,42.30,27.20,6.70,99.90,722964,41,20106,-79
2020-11-14 21:00:06,45.28,26.92,6.70,99.90,722747,41,20346,-79
2020-11-14 21:00:36,45.88,27.35,6.70,99.90,728184,33,20752,-78
2020-11-14 21:01:08,46.75,27.90,6.70,99.90,718733,41,20178,-78
2020-11-14 21:01:40,44.47,28.80,6.70,99.90,718882,41,20111,-78
2020-11-14 21:02:11,41.00,28.60,6.60,99.90,719180,33,20125,-79
2020-11-14 21:02:41,45.45,27.95,6.60,99.90,721079,41,20125,-78
2020-11-14 21:03:12,43.50,28.40,6.70,99.90,722755,41,20095,-79
2020-11-14 21:03:43,41.88,26.85,6.70,99.90,723014,41,20711,-79
2020-11-14 21:04:13,45.88,28.20,6.70,99.90,720810,41,20664,-78
2020-11-14 21:04:44,41.30,27.60,6.70,99.90,718897,41,20122,-78
2020-11-14 21:05:15,43.92,27.10,6.70,99.90,718803,41,20240,-78
2020-11-14 21:05:46,46.08,28.10,6.70,99.90,718778,41,20189,-78
2020-11-14 21:06:17,40.80,28.02,6.70,99.90,718805,41,20131,-78
2020-11-14 21:06:47,45.25,28.13,6.70,99.90,716854,41,20123,-78
2020-11-14 21:07:18,43.53,28.65,6.70,99.90,715196,41,20100,-78
2020-11-14 21:07:49,49.38,31.58,6.70,99.90,714673,41,20115,-78
2020-11-14 21:08:20,44.50,29.67,6.70,99.90,714747,41,20574,-78
2020-11-14 21:08:50,45.03,30.45,6.60,99.90,716779,41,20131,-78
2020-11-14 21:09:21,46.00,30.10,6.60,99.90,715102,41,20128,-77
2020-11-14 21:09:52,44.78,29.92,6.60,99.90,714981,41,20147,-79
2020-11-14 21:10:23,46.50,30.35,6.50,99.90,713123,41,20153,-78
2020-11-14 21:10:53,44.72,29.20,6.50,99.90,714948,41,20647,-78
2020-11-14 21:11:24,40.00,28.77,6.50,99.90,714864,41,20163,-78
2020-11-14 21:11:55,38.70,27.10,6.50,99.90,715369,41,20627,-78
2020-11-14 21:12:25,40.75,28.33,6.60,99.90,716935,41,20115,-79
2020-11-14 21:12:56,39.33,28.17,6.60,99.90,710975,41,20120,-79
2020-11-14 21:13:27,43.22,28.77,6.50,99.90,714862,41,20110,-78
2020-11-14 21:13:57,42.67,29.73,6.50,99.90,711027,41,20632,-77
2020-11-14 21:14:28,46.22,26.95,6.50,99.90,713070,41,20115,-77
2020-11-14 21:14:59,40.92,27.83,6.50,99.90,714917,41,20704,-78
2020-11-14 21:15:30,42.92,29.27,6.50,99.90,712981,41,20116,-78
2020-11-14 21:16:00,40.35,27.73,6.50,99.90,712997,41,20512,-78
2020-11-14 21:16:31,39.22,28.85,6.50,99.90,712932,41,21036,-78
2020-11-14 21:17:02,45.45,28.63,6.50,99.90,713220,41,20156,-78
2020-11-14 21:17:32,46.28,32.35,6.50,99.90,714759,41,20161,-78
2020-11-14 21:18:03,49.05,31.98,6.50,99.90,715128,41,20160,-78
2020-11-14 21:18:34,46.25,31.48,6.50,99.90,712832,41,20108,-78
2020-11-14 21:19:05,50.88,32.85,6.50,99.90,713060,41,20196,-78
2020-11-14 21:19:35,46.63,32.10,6.50,99.90,716706,41,20217,-78
2020-11-14 21:20:06,47.05,32.33,6.40,99.90,714813,41,20127,-79
2020-11-14 21:20:37,51.58,33.70,6.40,99.90,717033,41,20129,-78
2020-11-14 21:21:08,45.05,33.55,6.40,99.90,716788,41,20600,-78
2020-11-14 21:21:38,50.60,33.08,6.40,99.90,717186,41,20118,-78
2020-11-14 21:22:10,43.05,31.33,6.40,99.90,716871,41,20229,-78
2020-11-14 21:22:41,42.50,30.25,6.40,99.90,718680,41,20122,-79
2020-11-14 21:23:12,46.85,30.35,6.40,99.90,717013,41,20110,-79
2020-11-14 21:23:42,40.35,29.27,6.30,99.90,718607,41,20128,-78
2020-11-14 21:24:13,42.95,29.92,6.30,99.90,720649,41,20146,-78
2020-11-14 21:24:44,48.05,30.48,6.30,99.90,716811,41,20253,-79
2020-11-14 21:25:15,40.53,29.27,6.30,99.90,716889,41,20199,-80
2020-11-14 21:25:45,41.42,29.25,6.30,99.90,718853,41,20131,-78
2020-11-14 21:26:16,37.88,27.88,6.30,99.90,718637,41,20123,-78
2020-11-14 21:26:47,48.10,28.73,6.30,99.90,718139,41,20167,-79
2020-11-14 21:27:17,43.58,30.70,6.30,99.90,718721,41,20122,-79
2020-11-14 21:27:48,37.47,27.00,6.30,99.90,717175,41,20135,-79
2020-11-14 21:28:19,39.13,27.55,6.30,99.90,718894,41,20213,-78
2020-11-14 21:28:50,37.85,27.33,6.30,99.90,720734,41,20115,-78
2020-11-14 21:29:21,40.20,27.58,6.30,99.90,718978,41,20119,-78
2020-11-14 21:29:51,42.28,27.08,6.30,99.90,716833,41,20123,-78
2020-11-14 21:30:24,43.63,30.05,6.30,99.90,716974,41,20123,-78
2020-11-14 21:30:55,47.40,31.70,6.30,99.90,716999,41,20113,-78
2020-11-14 21:31:26,48.92,33.13,6.40,99.90,716818,41,20133,-78
2020-11-14 21:31:56,45.03,33.65,6.40,99.90,718826,41,20778,-78
2020-11-14 21:32:27,50.38,33.65,6.40,99.90,716817,41,20758,-79
2020-11-14 21:32:58,47.92,33.80,6.40,99.90,715024,41,20127,-78
2020-11-14 21:33:28,57.13,36.88,6.40,99.90,718899,41,20111,-78
2020-11-14 21:33:59,50.55,34.95,6.30,99.90,720800,41,20126,-78
2020-11-14 21:34:30,47.05,33.25,6.30,99.90,720601,41,20518,-78
2020-11-14 21:35:00,48.58,33.50,6.30,99.90,718802,41,20133,-79
2020-11-14 21:35:31,53.42,33.40,6.30,99.90,716878,41,20123,-78
2020-11-14 21:36:02,48.60,32.78,6.40,99.90,716570,41,20114,-78
2020-11-14 21:36:33,53.35,31.13,6.40,99.90,716849,41,20135,-79
2020-11-14 21:37:03,46.67,31.13,6.30,99.90,718798,41,20114,-77
2020-11-14 21:37:34,47.13,31.00,6.30,99.90,720694,41,20102,-78
2020-11-14 21:38:05,40.60,28.63,6.30,99.90,724945,40,20114,-78
2020-11-14 21:38:35,44.65,28.20,6.30,99.90,726913,40,20129,-78
2020-11-14 21:39:06,40.33,27.70,6.20,99.90,726770,40,20145,-78
2020-11-14 21:39:37,44.70,28.33,6.30,99.90,726665,40,20174,-79
2020-11-14 21:40:08,41.15,26.73,6.30,99.90,728513,40,20128,-79
2020-11-14 21:40:38,43.40,27.80,6.30,99.90,731095,40,20116,-79
2020-11-14 21:41:09,46.15,25.63,6.20,99.90,731078,40,20130,-79
2020-11-14 21:41:40,41.80,26.35,6.20,99.90,728665,40,20198,-79
2020-11-14 21:42:11,36.90,25.42,6.30,99.90,726627,40,20125,-78
2020-11-14 21:42:42,39.53,26.23,6.20,99.90,726992,40,20113,-79
2020-11-14 21:43:13,41.38,26.02,6.30,99.90,728989,40,20109,-78
2020-11-14 21:43:45,37.70,25.30,6.30,99.90,732280,33,20154,-78
2020-11-14 21:44:15,37.85,25.23,6.30,99.90,735195,33,20124,-78
2020-11-14 21:44:46,40.40,23.52,6.30,99.90,730548,40,20167,-78
2020-11-14 21:45:17,36.92,23.08,6.30,99.90,731845,40,20117,-79
2020-11-14 21:45:48,37.65,23.65,6.30,99.90,732762,40,20117,-79
2020-11-14 21:46:19,41.92,24.90,6.30,99.90,728693,40,20527,-79
2020-11-14 21:46:49,35.13,23.13,6.20,99.90,728834,40,20124,-79
2020-11-14 21:47:20,37.47,22.83,6.20,99.90,732540,40,20124,-78
2020-11-14 21:47:51,38.33,23.23,6.20,99.90,733274,40,20101,-79
2020-11-14 21:48:21,42.15,25.00,6.20,99.90,735043,40,20119,-80
2020-11-14 21:48:52,37.35,22.73,6.10,99.90,732854,40,20151,-79
2020-11-14 21:49:23,37.65,22.20,6.10,99.90,728750,40,20093,-79
2020-11-14 21:49:54,42.30,24.90,6.10,99.90,733041,40,20140,-79
2020-11-14 21:50:25,40.22,24.63,6.10,99.90,727074,40,20113,-78
2020-11-14 21:50:56,35.72,22.90,6.10,99.90,727053,40,20117,-78
2020-11-14 21:51:27,39.17,23.10,6.10,99.90,726828,40,20188,-78
2020-11-14 21:51:57,38.45,23.65,6.10,99.90,727009,40,20113,-79
2020-11-14 21:52:28,39.95,23.55,6.10,99.90,726431,40,20124,-79
2020-11-14 21:52:59,42.08,25.10,6.10,99.90,726991,40,20112,-79
2020-11-14 21:53:30,39.70,24.25,6.10,99.90,728952,40,20101,-78
2020-11-14 21:54:00,41.72,23.92,6.00,99.90,730916,40,20204,-79
2020-11-14 21:54:31,36.78,23.35,6.00,99.90,728833,40,20125,-79
2020-11-14 21:55:03,40.75,23.13,6.10,99.90,730622,40,20101,-79
2020-11-14 21:55:33,44.30,23.98,6.10,99.90,726965,40,20121,-79
2020-11-14 21:56:04,38.60,21.70,6.00,99.90,729053,40,20120,-79
2020-11-14 21:56:35,37.28,23.13,6.00,99.90,730983,40,20711,-78
2020-11-14 21:57:05,40.63,23.25,6.00,99.90,729053,40,20580,-79
2020-11-14 21:57:36,39.92,22.85,6.00,99.90,728599,40,20108,-79
2020-11-14 21:58:07,35.65,22.30,6.00,99.90,726844,40,20110,-79
2020-11-14 21:58:38,44.83,23.35,6.00,99.90,725110,41,20125,-78
2020-11-14 21:59:08,34.88,21.85,6.00,99.90,721228,41,20522,-78
2020-11-14 21:59:39,36.55,21.70,6.00,99.90,721051,41,20147,-80
2020-11-14 22:00:10,40.33,22.20,6.00,99.90,720962,41,20113,-79
2020-11-14 22:00:40,36.17,21.83,6.00,99.90,724752,41,20560,-79
2020-11-14 22:01:11,35.28,21.83,6.00,99.90,724971,40,20121,-79
2020-11-14 22:01:43,35.30,22.17,6.00,99.90,724796,40,20246,-79
2020-11-14 22:02:14,39.38,23.13,6.00,99.90,725232,41,20129,-78
2020-11-14 22:02:44,38.67,22.98,6.00,99.90,726924,40,20124,-79
2020-11-14 22:03:15,41.42,25.65,6.00,99.90,723076,41,20142,-78
2020-11-14 22:03:46,42.15,24.77,5.90,99.90,724727,41,20598,-78
2020-11-14 22:04:17,46.92,28.20,5.90,99.90,728093,33,20118,-78
2020-11-14 22:04:48,45.13,27.92,5.80,99.90,719016,41,20117,-79
2020-11-14 22:05:18,45.10,27.23,5.80,99.90,722744,41,20613,-76
2020-11-14 22:05:49,43.85,26.48,5.80,99.90,720979,41,20117,-77
2020-11-14 22:06:20,42.53,26.30,5.80,99.90,722620,41,20117,-76
2020-11-14 22:06:51,43.50,24.30,5.80,99.90,722367,41,20171,-76
2020-11-14 22:07:21,40.75,23.80,5.80,99.90,720717,41,20122,-76
2020-11-14 22:07:52,36.42,21.65,5.90,99.90,718371,41,20110,-78
2020-11-14 22:08:23,37.55,23.13,5.80,99.90,720430,41,20131,-76
2020-11-14 22:08:54,35.67,21.95,5.90,99.90,724504,41,20121,-78
2020-11-14 22:09:25,38.33,21.83,5.90,99.90,722640,41,20142,-79
2020-11-14 22:09:56,38.08,21.88,5.80,99.90,722687,41,20212,-79
2020-11-14 22:10:26,31.85,20.02,5.70,99.90,724643,41,20526,-78
2020-11-14 22:10:57,35.28,21.52,5.80,99.90,720722,41,20110,-79
2020-11-14 22:11:28,33.25,20.67,5.80,99.90,718875,41,20133,-79
2020-11-14 22:11:58,39.10,23.17,5.80,99.90,722592,41,20506,-78
2020-11-14 22:12:30,36.72,21.30,5.70,99.90,718984,41,20111,-79
2020-11-14 22:13:01,36.45,21.35,5.80,99.90,718824,41,20126,-79
2020-11-14 22:13:31,40.17,22.92,5.80,99.90,720399,41,20126,-79
2020-11-14 22:14:02,42.78,22.23,5.70,99.90,718825,41,20122,-78
2020-11-14 22:14:33,34.83,19.95,5.80,99.90,716761,41,20103,-78
2020-11-14 22:15:04,34.75,19.92,5.70,99.90,716922,41,20123,-79
2020-11-14 22:15:35,33.45,20.40,5.70,99.90,721462,33,20119,-79
2020-11-14 22:16:05,34.20,21.13,5.80,99.90,715329,41,20128,-79
2020-11-14 22:16:37,34.28,20.45,5.80,99.90,720532,41,20150,-79
2020-11-14 22:17:09,31.75,20.10,5.80,99.90,720862,41,20118,-79
2020-11-14 22:17:39,31.27,21.30,5.70,99.90,720979,41,20122,-79
2020-11-14 22:18:10,29.67,19.90,5.70,99.90,718922,41,20138,-79
2020-11-14 22:18:41,35.67,19.77,5.70,99.90,717125,41,20099,-78
2020-11-14 22:19:12,35.13,20.58,5.70,99.90,716602,41,20595,-77
2020-11-14 22:19:43,32.78,19.52,5.70,99.90,718645,41,20137,-75
2020-11-14 22:20:13,40.22,22.30,5.70,99.90,716768,41,20119,-76
2020-11-14 22:20:44,33.42,20.33,5.70,99.90,716796,41,20126,-76
2020-11-14 22:21:15,30.77,20.58,5.70,99.90,718633,41,20134,-77
2020-11-14 22:21:45,38.67,20.60,5.70,99.90,716685,41,20114,-76
2020-11-14 22:22:20,33.22,19.83,5.70,99.90,720468,41,20122,-76
2020-11-14 22:22:50,35.72,20.77,5.70,99.90,717002,41,20131,-78
2020-11-14 22:23:21,30.35,21.23,5.70,99.90,714861,41,20114,-79
2020-11-14 22:23:52,31.40,20.33,5.70,99.90,712956,41,20224,-79
2020-11-14 22:24:23,28.92,19.02,5.70,99.90,710980,41,20123,-78
2020-11-14 22:24:53,33.92,21.92,5.70,99.90,711026,41,20176,-78
2020-11-14 22:25:24,35.47,20.80,5.70,99.90,716943,41,20160,-78
2020-11-14 22:25:55,36.05,20.88,5.70,99.90,718432,41,20584,-78
2020-11-14 22:26:26,37.65,21.42,5.70,99.90,718586,41,20111,-78
2020-11-14 22:26:56,32.50,20.77,5.70,99.90,716630,41,20119,-78
2020-11-14 22:27:27,33.45,21.63,5.70,99.90,714753,41,20119,-78
2020-11-14 22:27:58,34.22,21.38,5.70,99.90,712663,41,20168,-78
2020-11-14 22:28:29,35.58,21.63,5.70,99.90,714751,41,20214,-78
2020-11-14 22:28:59,35.28,22.75,5.70,99.90,713187,41,20130,-78
2020-11-14 22:29:30,37.90,21.13,5.60,99.90,714340,41,20159,-78
2020-11-14 22:30:02,36.28,22.40,5.60,99.90,719482,33,20115,-78
2020-11-14 22:30:32,37.95,23.30,5.60,99.90,712394,41,20850,-78
2020-11-14 22:31:03,37.67,22.83,5.60,99.90,713722,41,20688,-78
2020-11-14 22:31:34,38.80,22.40,5.70,99.90,714136,41,20217,-78
2020-11-14 22:32:05,34.67,22.17,5.70,99.90,712370,41,20711,-77
2020-11-14 22:32:35,40.28,23.98,5.70,99.90,712226,41,20668,-77
2020-11-14 22:33:06,41.05,25.02,5.70,99.90,712564,41,20112,-78
2020-11-14 22:33:37,41.83,25.17,5.60,99.90,710395,41,20127,-77
2020-11-14 22:34:07,39.00,24.40,5.60,99.90,708079,41,20112,-78
2020-11-14 22:34:38,39.00,25.00,5.70,99.90,708591,41,20117,-78
2020-11-14 22:35:09,40.63,26.52,5.70,99.90,710359,41,20128,-77
2020-11-14 22:35:40,43.70,26.52,5.70,99.90,712287,41,20112,-79
2020-11-14 22:36:10,51.10,27.77,5.70,99.90,710273,41,20182,-79
2020-11-14 22:36:41,41.97,27.92,5.70,99.90,706791,42,20215,-78
2020-11-14 22:37:12,48.60,28.23,5.60,99.90,707222,41,20587,-78
2020-11-14 22:37:43,48.85,27.58,5.60,99.90,706906,42,20117,-79
2020-11-14 22:38:13,48.38,27.13,5.60,99.90,708702,41,20258,-78
2020-11-14 22:38:44,46.33,27.92,5.50,99.90,712476,41,20115,-78
2020-11-14 22:39:15,51.83,29.20,5.60,99.90,708784,41,20124,-78
2020-11-14 22:39:45,51.80,31.13,5.60,99.90,710512,41,20116,-79
2020-11-14 22:40:16,48.22,29.08,5.60,99.90,708642,41,20573,-78
2020-11-14 22:40:47,47.50,29.42,5.60,99.90,708604,41,20104,-78
2020-11-14 22:41:18,43.15,26.70,5.50,99.90,708424,41,20689,-78
2020-11-14 22:41:48,42.72,25.33,5.50,99.90,710521,41,20108,-78
2020-11-14 22:42:19,43.47,26.70,5.50,99.90,706594,42,20125,-77
2020-11-14 22:42:50,43.22,24.77,5.50,99.90,710387,41,20127,-79
2020-11-14 22:43:22,42.50,24.98,5.50,99.90,710466,41,20118,-78
2020-11-14 22:43:52,39.58,24.83,5.50,99.90,711829,34,20101,-79
2020-11-14 22:44:23,41.13,25.25,5.50,99.90,706883,41,20140,-78
2020-11-14 22:44:54,36.20,24.98,5.50,99.90,705051,42,20124,-78
2020-11-14 22:45:25,38.60,24.40,5.50,99.90,706588,42,20149,-78
2020-11-14 22:45:55,40.70,25.27,5.50,99.90,704824,42,20146,-78
2020-11-14 22:46:26,40.92,24.92,5.50,99.90,703137,42,20122,-78
2020-11-14 22:46:57,42.10,26.55,5.40,99.90,704771,42,20579,-78
2020-11-14 22:47:27,38.40,23.52,5.50,99.90,704773,42,20109,-78
2020-11-14 22:47:58,35.15,23.38,5.50,99.90,703810,42,20157,-78
2020-11-14 22:48:29,37.60,22.95,5.50,99.90,704683,42,20181,-79
2020-11-14 22:48:59,35.45,22.95,5.50,99.90,702852,42,20583,-78
2020-11-14 22:49:31,34.78,22.35,5.50,99.90,701279,42,20134,-78
2020-11-14 22:50:02,36.45,22.27,5.50,99.90,705508,34,20176,-79
2020-11-14 22:50:32,36.72,23.25,5.50,99.90,704862,42,20213,-79
2020-11-14 22:51:03,37.10,23.55,5.50,99.90,702262,42,20631,-80
2020-11-14 22:51:34,43.60,26.38,5.50,99.90,702848,42,20129,-79
2020-11-14 22:52:04,36.97,26.67,5.40,99.90,701363,42,20184,-77
2020-11-14 22:52:35,43.30,24.65,5.40,99.90,703112,42,20112,-78
2020-11-14 22:53:06,32.92,21.92,5.40,99.90,706731,42,20509,-78
2020-11-14 22:53:37,39.58,23.98,5.50,99.90,706584,42,20547,-78
2020-11-14 22:54:07,40.95,23.98,5.50,99.90,704884,42,20138,-78
2020-11-14 22:54:38,42.70,24.27,5.60,99.90,706712,41,20648,-77
2020-11-14 22:55:09,40.95,24.95,5.60,99.90,706843,41,20116,-78
2020-11-14 22:55:40,42.22,25.80,5.60,99.90,708511,41,20107,-79
2020-11-14 22:56:10,38.90,25.02,5.60,99.90,706722,42,20617,-78
2020-11-14 22:56:41,46.97,27.48,5.60,99.90,701021,42,20110,-78
2020-11-14 22:57:12,39.92,24.65,5.60,99.90,699380,42,20601,-79
2020-11-14 22:57:43,40.58,25.08,5.60,99.90,699323,42,20138,-78
2020-11-14 22:58:13,46.25,26.00,5.60,99.90,696652,42,20114,-78
2020-11-14 22:58:44,44.42,26.70,5.60,99.90,700975,42,20117,-79
2020-11-14 22:59:15,40.67,25.60,5.60,99.90,697855,42,20126,-79
2020-11-14 22:59:47,43.50,27.02,5.60,99.90,701109,42,20288,-78
2020-11-14 23:00:37,50.00,25.35,5.60,99.90,701081,42,20209,-78
2020-11-14 23:01:07,45.63,28.33,5.50,99.90,702420,34,20118,-79
2020-11-14 23:01:38,44.97,25.83,5.50,99.90,696827,42,20129,-78
2020-11-14 23:02:09,53.28,28.92,5.50,99.90,696886,42,20123,-78
2020-11-14 23:02:40,43.70,27.38,5.50,99.90,699514,42,20138,-79
2020-11-14 23:03:12,53.22,28.67,5.50,99.90,698513,42,20130,-77
2020-11-14 23:03:43,47.08,28.42,5.40,99.90,697970,42,20168,-79
2020-11-14 23:04:13,45.17,27.00,5.40,99.90,702797,42,20204,-78
2020-11-14 23:04:44,47.65,27.20,5.40,99.90,702847,42,20109,-78
2020-11-14 23:05:15,47.20,26.70,5.40,99.90,703147,42,20137,-77
2020-11-14 23:05:45,45.80,26.60,5.40,99.90,704758,42,20133,-78
2020-11-14 23:06:16,51.72,29.23,5.40,99.90,702881,42,20169,-78
2020-11-14 23:06:47,56.03,30.85,5.40,99.90,699260,42,20236,-78
2020-11-14 23:07:17,51.60,28.85,5.30,99.90,699143,42,20166,-78
2020-11-14 23:07:48,50.70,28.85,5.30,99.90,696600,42,20137,-78
2020-11-14 23:08:19,56.08,31.08,5.30,99.90,694705,42,20190,-79
2020-11-14 23:08:50,50.88,30.83,5.30,99.90,695402,42,20118,-78
2020-11-14 23:09:21,53.50,30.73,5.30,99.90,691895,42,20215,-76
2020-11-14 23:09:51,54.00,30.92,5.30,99.90,689724,43,20183,-76
2020-11-14 23:10:22,50.33,30.15,5.30,99.90,692101,42,20160,-79
2020-11-14 23:10:53,51.53,29.88,5.30,99.90,691021,42,20107,-77
2020-11-14 23:11:24,44.97,27.13,5.30,99.90,690311,42,20131,-78
2020-11-14 23:11:55,44.35,27.95,5.30,99.90,692593,42,20142,-79
2020-11-14 23:12:25,45.10,27.05,5.30,99.90,688100,43,20112,-78
2020-11-14 23:12:58,44.90,27.70,5.20,99.90,693738,42,20103,-79
2020-11-14 23:13:29,39.65,25.50,5.20,99.90,691536,42,20122,-78
2020-11-14 23:13:59,41.60,26.48,5.20,99.90,690295,42,20594,-78
2020-11-14 23:14:30,41.33,25.45,5.20,99.90,694855,42,20478,-78
2020-11-14 23:15:01,38.95,24.67,5.20,99.90,693289,42,20121,-78
2020-11-14 23:15:32,38.42,25.40,5.20,99.90,693836,42,20129,-78
2020-11-14 23:16:04,42.03,24.13,5.30,99.90,693515,42,20115,-78
2020-11-14 23:16:34,36.03,23.35,5.30,99.90,696921,34,20187,-78
2020-11-14 23:17:05,37.50,25.27,5.30,99.90,695664,42,20215,-78
2020-11-14 23:17:36,39.40,25.27,5.30,99.90,695298,42,20236,-77
2020-11-14 23:18:07,36.00,22.20,5.30,99.90,699264,42,20142,-79
2020-11-14 23:18:38,42.42,23.88,5.30,99.90,701128,42,20520,-78
2020-11-14 23:19:08,35.30,22.77,5.30,99.90,700768,42,20149,-78
2020-11-14 23:19:39,33.50,22.67,5.30,99.90,699192,42,20118,-79
2020-11-14 23:20:10,39.15,22.85,5.30,99.90,700961,42,20199,-77
2020-11-14 23:20:41,34.70,22.77,5.30,99.90,700991,42,20125,-78
2020-11-14 23:21:12,34.95,22.85,5.30,99.90,699249,42,20122,-78
2020-11-14 23:21:43,34.17,23.02,5.30,99.90,697157,42,20480,-79
2020-11-14 23:22:14,31.95,23.33,5.30,99.90,700959,42,20492,-78
2020-11-14 23:22:44,36.70,22.55,5.20,99.90,700904,42,20570,-78
2020-11-14 23:23:15,33.05,22.30,5.20,99.90,703369,34,20576,-79
2020-11-14 23:23:46,34.17,21.83,5.20,99.90,700797,42,20259,-79
2020-11-14 23:24:17,37.78,24.52,5.20,99.90,695634,42,20134,-78
2020-11-14 23:24:48,36.25,23.13,5.20,99.90,695463,42,20115,-80
2020-11-14 23:25:18,37.80,23.52,5.20,99.90,698981,42,20114,-78
2020-11-14 23:25:49,35.88,22.35,5.20,99.90,694501,42,20204,-78
2020-11-14 23:26:20,37.08,24.00,5.10,99.90,693719,42,20168,-78
2020-11-14 23:26:50,33.45,22.67,5.20,99.90,691782,42,20135,-78
2020-11-14 23:27:21,35.72,22.13,5.10,99.90,695601,42,20114,-79
2020-11-14 23:27:52,36.13,23.60,5.10,99.90,697422,42,20129,-79
2020-11-14 23:28:23,38.75,24.65,5.20,99.90,697781,42,20221,-78
2020-11-14 23:28:53,35.20,22.65,5.10,99.90,695565,42,20146,-78
2020-11-14 23:29:24,34.55,24.33,5.10,99.90,695618,42,20714,-78
2020-11-14 23:29:55,36.17,24.20,5.10,99.90,699252,42,20127,-78
2020-11-14 23:30:25,32.22,22.75,5.10,99.90,701201,42,20126,-79
2020-11-14 23:30:56,37.40,25.02,5.10,99.90,700634,42,20211,-78
2020-11-14 23:31:30,32.17,22.50,5.10,99.90,693409,42,20540,-77
2020-11-14 23:32:01,32.60,23.05,5.20,99.90,698046,35,20127,-78
2020-11-14 23:32:32,33.42,23.70,5.10,99.90,702842,42,20333,-78
2020-11-14 23:33:02,30.42,23.30,5.20,99.90,703068,42,20113,-77
2020-11-14 23:33:33,42.90,23.85,5.20,99.90,702770,42,20223,-78
2020-11-14 23:34:04,39.22,23.70,5.20,99.90,702767,42,20343,-78
2020-11-14 23:34:35,37.00,22.95,5.20,99.90,702158,42,20129,-78
2020-11-14 23:35:06,38.10,22.63,5.20,99.90,700913,42,20098,-78
2020-11-14 23:35:37,34.47,22.55,5.20,99.90,702800,42,20134,-77
2020-11-14 23:36:07,32.28,20.77,5.20,99.90,697274,42,20638,-78
2020-11-14 23:36:38,37.00,21.60,5.30,99.90,697100,42,20595,-78
2020-11-14 23:37:09,37.63,23.30,5.20,99.90,700912,42,20133,-77
2020-11-14 23:37:39,37.20,23.15,5.10,99.90,699163,42,20121,-75
2020-11-14 23:38:10,29.92,21.45,5.10,99.90,701073,42,20125,-76
2020-11-14 23:38:41,34.05,21.17,5.20,99.90,700511,42,20113,-75
2020-11-14 23:39:12,32.47,21.50,5.20,99.90,698868,42,20121,-76
2020-11-14 23:39:42,34.13,21.65,5.10,99.90,700552,42,20120,-77
2020-11-14 23:40:14,36.35,22.70,5.10,99.90,698999,42,20124,-75
2020-11-14 23:40:44,31.20,22.83,5.10,99.90,700638,34,20141,-75
2020-11-14 23:41:15,31.90,20.60,5.10,99.90,698830,42,20244,-75
2020-11-14 23:41:46,38.85,22.83,5.10,99.90,696477,42,20144,-76
2020-11-14 23:42:17,34.92,21.23,5.10,99.90,700790,42,20117,-75
2020-11-14 23:42:48,36.38,22.95,5.10,99.90,700545,42,20121,-75
2020-11-14 23:43:18,32.13,23.05,5.00,99.90,700904,42,20460,-76
2020-11-14 23:43:49,31.58,22.40,5.00,99.90,700924,42,20603,-75
2020-11-14 23:44:20,32.25,21.40,5.00,99.90,700773,42,20114,-76
2020-11-14 23:44:51,31.58,22.20,5.00,99.90,702304,42,20163,-76
2020-11-14 23:45:21,31.83,22.15,5.10,99.90,700699,42,20117,-76
2020-11-14 23:45:53,30.10,21.85,5.00,99.90,700579,34,20110,-76
2020-11-14 23:46:24,31.98,21.45,5.10,99.90,698939,42,20122,-75
2020-11-14 23:46:54,33.15,20.00,5.10,99.90,698668,42,20124,-76
2020-11-14 23:47:25,30.70,20.50,5.10,99.90,700996,42,20723,-77
2020-11-14 23:47:56,30.35,20.17,5.10,99.90,704509,42,20264,-75
2020-11-14 23:48:26,31.65,20.90,5.10,99.90,700973,42,20106,-76
2020-11-14 23:48:57,36.05,21.60,5.10,99.90,700793,42,20109,-75
2020-11-14 23:49:28,35.05,21.23,5.10,99.90,702476,42,20113,-76
2020-11-14 23:49:59,33.92,22.63,5.10,99.90,702507,42,20183,-75
2020-11-14 23:50:29,32.67,19.98,5.10,99.90,704418,42,20109,-75
2020-11-14 23:51:00,32.95,19.92,5.10,99.90,698915,42,20129,-76
2020-11-14 23:51:31,31.45,20.98,5.20,99.90,702695,42,20141,-76
2020-11-14 23:52:02,32.80,20.58,5.20,99.90,702520,42,20138,-75
2020-11-14 23:52:33,31.45,20.92,5.10,99.90,704396,42,20109,-76
2020-11-14 23:53:03,30.90,22.15,5.10,99.90,700783,42,20110,-75
2020-11-14 23:53:34,29.75,20.25,5.10,99.90,701709,42,20124,-75
2020-11-14 23:54:05,35.97,21.23,5.10,99.90,700967,42,20121,-75
2020-11-14 23:54:35,30.63,20.95,5.10,99.90,700684,42,20199,-76
2020-11-14 23:55:06,30.42,20.15,5.10,99.90,698930,42,20204,-76
2020-11-14 23:55:37,32.90,20.40,5.10,99.90,696967,42,20143,-76
2020-11-14 23:56:08,32.90,20.90,5.10,99.90,709787,34,20819,-75
2020-11-14 23:56:44,34.95,20.73,5.10,99.90,701424,42,20117,-75
2020-11-14 23:57:14,32.67,20.35,5.00,99.90,703685,34,20133,-78
2020-11-14 23:57:45,32.47,21.85,5.00,99.90,697578,42,20153,-78
2020-11-14 23:58:16,31.75,20.38,5.00,99.90,702674,42,20132,-78
2020-11-14 23:58:47,34.40,21.27,5.00,99.90,703873,42,20203,-78
2020-11-14 23:59:17,34.17,20.90,5.00,99.90,706597,42,20137,-78
2020-11-14 23:59:48,30.80,20.83,5.00,99.90,704631,42,20601,-78