2020-11-14 00:00:09,15.40,9.95,9.80,99.90,737848,40,20595,-79
2020-11-14 00:00:40,15.85,8.75,9.80,99.90,742115,32,20125,-79
2020-11-14 00:01:11,15.07,9.45,9.80,99.90,737799,40,20117,-80
2020-11-14 00:01:42,12.63,9.90,9.80,99.90,737867,40,20134,-79
2020-11-14 00:02:12,12.25,9.65,9.80,99.90,739684,40,20203,-79
2020-11-14 00:02:43,16.60,9.38,9.70,99.90,739723,40,20132,-79
2020-11-14 00:03:14,12.77,9.43,9.80,99.90,739543,40,20658,-79
2020-11-14 00:03:45,12.57,9.30,9.80,99.90,739780,40,20561,-80
2020-11-14 00:04:15,12.20,8.73,9.70,99.90,739719,40,20114,-80
2020-11-14 00:04:46,14.05,8.65,9.70,99.90,739631,40,20605,-80
2020-11-14 00:05:17,16.20,8.93,9.70,99.90,737972,40,20107,-79
2020-11-14 00:05:48,14.02,9.05,9.80,99.90,737780,40,20130,-80
2020-11-14 00:06:19,11.68,8.63,9.80,99.90,739072,32,20108,-80
2020-11-14 00:06:50,12.85,8.68,9.80,99.90,738546,40,20166,-79
2020-11-14 00:07:21,12.70,9.35,9.90,99.90,739699,40,20156,-80
2020-11-14 00:07:51,10.88,8.40,9.90,99.90,739612,40,20156,-79
2020-11-14 00:08:22,17.23,9.70,9.90,99.90,739946,40,20135,-81
2020-11-14 00:08:53,12.43,9.13,9.90,99.90,739102,32,20693,-80
2020-11-14 00:09:24,11.90,8.30,9.90,99.90,737748,40,20123,-80
2020-11-14 00:09:54,13.77,9.38,9.90,99.90,737742,40,20583,-80
2020-11-14 00:10:25,13.88,8.82,9.90,99.90,739872,32,20269,-80
2020-11-14 00:10:56,11.07,8.95,9.90,99.90,738643,40,20482,-80
2020-11-14 00:11:27,13.23,9.65,10.00,99.90,739882,40,20111,-80
2020-11-14 00:11:57,12.25,9.13,10.00,99.90,739763,40,20558,-81
2020-11-14 00:12:28,12.25,8.38,10.00,99.90,739582,40,20115,-80
2020-11-14 00:12:59,13.38,9.00,10.00,99.90,739707,40,20136,-80
2020-11-14 00:13:30,13.50,9.38,9.90,99.90,739615,40,20126,-80
2020-11-14 00:14:00,12.10,9.00,9.90,99.90,739402,40,20138,-79
2020-11-14 00:14:31,11.63,9.20,9.90,99.90,739651,40,20107,-80
2020-11-14 00:15:03,12.80,9.02,9.90,99.90,739943,40,20133,-81
2020-11-14 00:15:34,11.13,8.88,9.90,99.90,740007,32,20552,-80
2020-11-14 00:16:04,12.95,9.00,9.80,99.90,739930,40,20107,-80
2020-11-14 00:16:35,12.35,9.25,9.80,99.90,739867,40,20125,-80
2020-11-14 00:17:06,12.55,9.02,9.90,99.90,739819,40,20118,-80
2020-11-14 00:17:36,10.65,8.50,9.90,99.90,739853,40,20660,-80
2020-11-14 00:18:07,13.32,8.93,9.90,99.90,739846,40,20107,-80
2020-11-14 00:18:38,11.20,8.80,9.80,99.90,739660,40,20154,-81
2020-11-14 00:19:09,12.93,8.70,9.80,99.90,739835,40,20134,-80
2020-11-14 00:19:40,12.77,9.15,9.80,99.90,739900,40,20877,-80
2020-11-14 00:20:10,15.05,9.07,9.80,99.90,739658,40,20123,-80
2020-11-14 00:20:42,13.95,8.55,9.80,99.90,738976,40,20146,-78
2020-11-14 00:21:13,13.23,8.52,9.70,99.90,741506,32,20568,-78
2020-11-14 00:21:44,13.65,8.98,9.70,99.90,737722,40,20111,-79
2020-11-14 00:22:14,10.73,8.75,9.70,99.90,737888,40,20108,-79
2020-11-14 00:22:45,15.93,9.50,9.70,99.90,737703,40,20281,-79
2020-11-14 00:23:16,15.07,9.15,9.70,99.90,737654,40,20110,-80
2020-11-14 00:23:47,12.27,9.07,9.70,99.90,737781,40,20107,-79
2020-11-14 00:24:17,12.27,8.88,9.70,99.90,737704,40,20137,-78
2020-11-14 00:24:48,12.70,8.90,9.60,99.90,737801,40,20127,-79
2020-11-14 00:25:19,11.48,8.73,9.60,99.90,737845,40,20163,-79
2020-11-14 00:25:49,12.55,9.77,9.70,99.90,737585,40,20556,-77
2020-11-14 00:26:20,13.75,8.65,9.70,99.90,737636,40,20095,-80
2020-11-14 00:26:50,12.93,9.18,9.70,99.90,737665,40,20122,-78
2020-11-14 00:27:21,12.55,8.48,9.60,99.90,737558,40,20145,-80
2020-11-14 00:27:52,12.27,9.25,9.70,99.90,737659,40,20123,-80
2020-11-14 00:28:23,12.00,9.07,9.70,99.90,737701,40,20562,-80
2020-11-14 00:28:53,13.50,9.10,9.60,99.90,738572,40,20225,-78
2020-11-14 00:29:24,13.13,9.10,9.70,99.90,739564,40,20162,-79
2020-11-14 00:29:55,11.30,8.93,9.60,99.90,739662,40,20602,-78
2020-11-14 00:30:25,12.75,9.10,9.70,99.90,739437,40,20116,-79
2020-11-14 00:30:56,14.40,9.10,9.60,99.90,739613,40,20117,-79
2020-11-14 00:31:27,10.50,8.75,9.70,99.90,739694,40,20181,-79
2020-11-14 00:31:57,11.00,8.43,9.70,99.90,739536,40,20107,-79
2020-11-14 00:32:28,20.33,8.75,9.70,99.90,739546,40,20712,-80
2020-11-14 00:32:59,9.00,7.82,9.80,99.90,739485,40,20126,-80
2020-11-14 00:33:30,11.95,8.02,9.80,99.90,737554,40,20131,-81
2020-11-14 00:34:00,10.95,7.90,9.80,99.90,738869,40,20585,-80
2020-11-14 00:34:31,9.20,7.93,9.80,99.90,739607,40,20139,-79
2020-11-14 00:35:02,13.38,9.00,9.90,99.90,739359,40,20555,-78
2020-11-14 00:35:33,10.95,8.73,9.80,99.90,739478,40,20103,-79
2020-11-14 00:36:04,13.65,8.45,9.70,99.90,742841,32,20287,-78
2020-11-14 00:36:35,10.70,8.15,9.70,99.90,739402,40,20496,-79
2020-11-14 00:37:06,12.88,8.68,9.70,99.90,739613,40,20117,-79
2020-11-14 00:37:37,13.98,8.63,9.70,99.90,742985,32,20810,-79
2020-11-14 00:38:08,13.30,8.88,9.70,99.90,739458,40,20111,-79
2020-11-14 00:38:38,9.95,8.57,9.70,99.90,739604,40,20152,-80
2020-11-14 00:39:09,12.48,8.90,9.70,99.90,739620,40,20646,-80
2020-11-14 00:39:40,10.85,7.95,9.70,99.90,739453,40,20177,-80
2020-11-14 00:40:11,11.20,8.35,9.70,99.90,739361,40,20095,-81
2020-11-14 00:40:41,10.60,8.45,9.70,99.90,736988,40,20131,-80
2020-11-14 00:41:13,11.32,7.93,9.70,99.90,737463,40,20115,-80
2020-11-14 00:41:44,10.05,8.35,9.70,99.90,736867,40,20717,-79
2020-11-14 00:42:15,13.05,8.70,9.70,99.90,738834,40,20143,-78
2020-11-14 00:42:46,12.45,8.40,9.70,99.90,737857,40,20546,-79
2020-11-14 00:43:16,11.73,8.52,9.60,99.90,738402,40,20230,-81
2020-11-14 00:43:47,10.73,7.75,9.60,99.90,738370,40,20119,-78
2020-11-14 00:44:18,14.65,8.25,9.70,99.90,739495,40,20111,-78
2020-11-14 00:44:49,11.07,8.43,9.70,99.90,739683,40,20134,-78
2020-11-14 00:45:19,10.95,7.82,9.70,99.90,739613,40,20134,-79
2020-11-14 00:45:50,15.98,8.05,9.70,99.90,739432,40,20566,-80
2020-11-14 00:46:22,12.70,8.65,9.70,99.90,738437,40,20114,-79
2020-11-14 00:46:53,11.40,8.40,9.80,99.90,743885,32,20184,-78
2020-11-14 00:47:24,10.75,7.88,9.80,99.90,739569,40,20208,-79
2020-11-14 00:47:54,12.00,8.05,9.80,99.90,738330,40,20161,-78
2020-11-14 00:48:25,10.68,7.78,9.70,99.90,739490,40,20111,-81
2020-11-14 00:48:56,12.07,8.02,9.80,99.90,738848,40,20130,-79
2020-11-14 00:49:27,13.20,7.97,9.80,99.90,738343,40,20619,-81
2020-11-14 00:49:57,12.48,8.75,9.80,99.90,739071,40,20128,-79
2020-11-14 00:50:28,13.13,8.60,9.80,99.90,739397,40,20788,-79
2020-11-14 00:50:59,9.80,7.30,9.80,99.90,737516,40,20127,-79
2020-11-14 00:51:29,13.63,8.25,9.90,99.90,739442,40,20217,-79
2020-11-14 00:52:01,12.13,7.80,9.90,99.90,739248,40,20122,-81
2020-11-14 00:52:32,13.88,7.60,9.90,99.90,743606,32,20123,-80
2020-11-14 00:53:03,13.75,8.25,9.90,99.90,739528,40,20111,-80
2020-11-14 00:53:33,11.63,7.97,9.90,99.90,739524,40,20482,-80
2020-11-14 00:54:04,12.50,7.57,9.90,99.90,739595,40,20122,-79
2020-11-14 00:54:35,15.60,7.78,9.90,99.90,739388,40,20107,-79
2020-11-14 00:55:06,11.93,7.75,9.90,99.90,739631,40,20550,-79
2020-11-14 00:55:37,11.73,8.00,9.90,99.90,739552,40,20627,-79
2020-11-14 00:56:07,10.32,7.47,9.90,99.90,739304,40,20115,-79
2020-11-14 00:56:38,10.20,7.68,9.90,99.90,739484,40,20642,-79
2020-11-14 00:57:09,10.70,8.13,9.80,99.90,740973,32,20209,-80
2020-11-14 00:57:39,11.43,8.15,9.80,99.90,739433,40,20111,-79
2020-11-14 00:58:10,8.98,7.75,9.80,99.90,739601,40,20144,-79
2020-11-14 00:58:41,11.93,7.75,9.90,99.90,739673,40,20111,-79
2020-11-14 00:59:11,9.98,7.25,9.80,99.90,739425,40,20138,-79
2020-11-14 00:59:42,10.70,7.43,9.80,99.90,739453,40,20103,-79
2020-11-14 01:00:13,9.43,7.95,9.80,99.90,739544,40,20139,-79
2020-11-14 01:00:44,12.10,7.82,9.90,99.90,738624,40,20577,-79
2020-11-14 01:01:14,12.20,8.27,9.80,99.90,739517,40,20457,-79
2020-11-14 01:01:45,12.02,8.15,9.80,99.90,738806,40,21080,-80
2020-11-14 01:02:16,9.85,7.30,9.80,99.90,739422,40,20129,-80
2020-11-14 01:02:50,9.27,7.75,9.80,99.90,738733,40,20107,-79
2020-11-14 01:03:20,11.38,7.72,9.80,99.90,739509,40,20120,-79
2020-11-14 01:03:51,11.73,8.25,9.70,99.90,739331,40,20103,-79
2020-11-14 01:04:22,10.27,8.13,9.60,99.90,739589,40,20110,-78
2020-11-14 01:04:52,9.73,8.25,9.70,99.90,739560,40,20119,-79
2020-11-14 01:05:23,13.13,8.80,9.70,99.90,739401,40,20115,-79
2020-11-14 01:05:54,12.55,8.20,9.60,99.90,739473,40,20107,-79
2020-11-14 01:06:27,10.55,8.20,9.70,99.90,739564,40,20123,-79
2020-11-14 01:06:58,12.13,9.43,9.60,99.90,739810,32,20531,-79
2020-11-14 01:07:28,12.23,8.82,9.60,99.90,737546,40,20123,-79
2020-11-14 01:07:59,11.85,9.30,9.60,99.90,737883,40,20798,-79
2020-11-14 01:08:30,11.75,9.25,9.60,99.90,737497,40,20111,-79
2020-11-14 01:09:01,13.65,8.93,9.60,99.90,737655,40,20451,-79
2020-11-14 01:09:31,13.60,9.52,9.60,99.90,737477,40,20124,-79
2020-11-14 01:10:03,13.95,10.48,9.60,99.90,737542,40,20104,-79
2020-11-14 01:10:33,12.68,9.38,9.60,99.90,740967,32,20119,-80
2020-11-14 01:11:04,16.30,10.02,9.60,99.90,738751,40,20139,-79
2020-11-14 01:11:35,11.15,9.48,9.60,99.90,739403,40,20133,-79
2020-11-14 01:12:05,12.85,10.52,9.60,99.90,739550,40,20151,-80
2020-11-14 01:12:36,12.98,9.55,9.60,99.90,739316,40,20182,-79
2020-11-14 01:13:07,11.70,9.18,9.50,99.90,739566,40,20131,-79
2020-11-14 01:13:38,11.63,9.43,9.50,99.90,740220,32,20306,-79
2020-11-14 01:14:09,14.68,9.85,9.60,99.90,739399,40,20557,-79
2020-11-14 01:14:39,12.60,9.48,9.60,99.90,739475,40,20684,-80
2020-11-14 01:15:10,11.38,9.40,9.50,99.90,739472,40,20111,-79
2020-11-14 01:15:41,12.85,9.30,9.50,99.90,739482,40,20125,-80
2020-11-14 01:16:11,10.70,8.98,9.50,99.90,739347,40,20181,-79
2020-11-14 01:16:42,10.55,8.57,9.40,99.90,739569,40,20625,-80
2020-11-14 01:17:13,10.40,8.50,9.50,99.90,739172,40,20111,-79
2020-11-14 01:17:44,12.00,8.75,9.50,99.90,739526,40,20114,-80
2020-11-14 01:18:14,13.02,9.32,9.50,99.90,739578,40,20192,-79
2020-11-14 01:18:45,12.88,8.98,9.50,99.90,739368,40,20598,-80
2020-11-14 01:19:16,10.70,8.75,9.50,99.90,738651,40,20104,-80
2020-11-14 01:19:47,11.60,8.48,9.50,99.90,737600,40,20115,-80
2020-11-14 01:20:17,13.60,8.40,9.60,99.90,737366,40,20538,-80
2020-11-14 01:20:48,11.98,9.50,9.50,99.90,737615,40,20545,-79
2020-11-14 01:21:19,10.57,8.80,9.50,99.90,737736,40,20193,-79
2020-11-14 01:21:50,13.90,9.00,9.50,99.90,738708,40,20118,-80
2020-11-14 01:22:20,12.77,9.10,9.50,99.90,739582,40,20095,-79
2020-11-14 01:22:51,12.57,8.35,9.60,99.90,739380,40,20115,-79
2020-11-14 01:23:22,11.75,8.70,9.50,99.90,739388,40,20095,-79
2020-11-14 01:23:53,11.38,8.52,9.40,99.90,738612,40,20513,-78
2020-11-14 01:24:23,10.68,8.80,9.40,99.90,737562,40,20107,-78
2020-11-14 01:24:54,15.23,9.38,9.40,99.90,737399,40,20107,-78
2020-11-14 01:25:25,10.23,8.32,9.30,99.90,737560,40,20111,-78
2020-11-14 01:25:56,13.82,9.23,9.30,99.90,737542,40,20123,-78
2020-11-14 01:26:26,12.48,9.43,9.30,99.90,737371,40,20139,-79
2020-11-14 01:26:57,10.27,8.15,9.30,99.90,737607,40,20107,-81
2020-11-14 01:27:28,11.45,8.15,9.30,99.90,737598,40,20123,-79
2020-11-14 01:27:58,9.98,8.05,9.30,99.90,737536,40,20111,-79
2020-11-14 01:28:29,10.45,8.00,9.30,99.90,737549,40,20213,-80
2020-11-14 01:29:00,13.00,7.30,9.30,99.90,737560,40,20123,-79
2020-11-14 01:29:30,10.85,8.10,9.30,99.90,737435,40,20110,-79
2020-11-14 01:30:01,11.18,7.75,9.30,99.90,737620,40,20570,-80
2020-11-14 01:30:32,10.82,7.55,9.30,99.90,737458,40,20107,-79
2020-11-14 01:31:03,11.65,7.50,9.40,99.90,737449,40,20185,-79
2020-11-14 01:31:33,8.85,7.00,9.40,99.90,738903,32,20119,-78
2020-11-14 01:32:04,10.02,6.97,9.40,99.90,736518,40,20168,-79
2020-11-14 01:32:35,10.23,7.72,9.40,99.90,737130,40,20513,-79
2020-11-14 01:33:05,10.88,7.63,9.40,99.90,737243,40,20116,-79
2020-11-14 01:33:36,11.60,7.88,9.40,99.90,737232,40,20127,-79
2020-11-14 01:34:07,10.10,7.93,9.30,99.90,737542,40,20194,-79
2020-11-14 01:34:37,12.73,7.85,9.20,99.90,737464,40,20119,-78
2020-11-14 01:35:09,10.70,7.78,9.20,99.90,737630,40,20214,-79
2020-11-14 01:35:39,9.13,7.85,9.20,99.90,737424,40,20178,-79
2020-11-14 01:36:10,11.50,7.72,9.20,99.90,737577,40,20592,-79
2020-11-14 01:36:41,11.35,7.10,9.20,99.90,737635,40,20122,-79
2020-11-14 01:37:12,9.98,7.20,9.20,99.90,737997,40,20119,-79
2020-11-14 01:37:42,15.70,7.85,9.20,99.90,739495,40,20148,-79
2020-11-14 01:38:13,8.63,7.18,9.20,99.90,739540,40,21262,-79
2020-11-14 01:38:44,10.98,7.70,9.20,99.90,739400,40,20123,-79
2020-11-14 01:39:15,13.00,8.07,9.20,99.90,739468,40,20276,-79
2020-11-14 01:39:45,9.85,7.28,9.10,99.90,739166,40,20135,-79
2020-11-14 01:40:16,9.98,7.80,9.10,99.90,739081,40,20168,-79
2020-11-14 01:40:47,11.02,7.60,9.00,99.90,738843,40,20197,-79
2020-11-14 01:41:17,11.23,7.65,9.10,99.90,738454,40,20125,-79
2020-11-14 01:41:48,9.63,7.05,9.10,99.90,738222,40,20513,-79
2020-11-14 01:42:19,12.00,7.70,9.10,99.90,737636,40,20123,-79
2020-11-14 01:42:50,10.70,7.15,9.10,99.90,738032,40,20822,-78
2020-11-14 01:43:21,10.23,7.78,9.10,99.90,739346,40,20111,-79
2020-11-14 01:43:51,8.68,7.32,9.00,99.90,739495,40,20123,-79
2020-11-14 01:44:22,12.50,7.30,9.00,99.90,739549,40,20631,-79
2020-11-14 01:44:53,10.93,7.40,9.00,99.90,739216,40,20111,-79
2020-11-14 01:45:24,10.50,7.88,9.10,99.90,738949,40,20103,-79
2020-11-14 01:45:54,12.60,7.40,9.10,99.90,737916,40,20534,-79
2020-11-14 01:46:27,12.48,7.65,9.00,99.90,737064,40,20785,-79
2020-11-14 01:46:57,9.50,7.00,9.00,99.90,737350,32,20123,-78
2020-11-14 01:47:28,12.25,7.57,9.10,99.90,738699,40,20484,-78
2020-11-14 01:47:59,11.25,7.57,9.00,99.90,739403,40,20114,-79
2020-11-14 01:48:30,9.60,7.13,9.00,99.90,739294,40,20109,-78
2020-11-14 01:49:04,11.73,8.25,9.00,99.90,737496,40,20135,-82
2020-11-14 01:49:35,10.60,7.20,8.90,99.90,737556,32,20125,-81
2020-11-14 01:50:06,9.80,6.97,8.90,99.90,737571,40,20292,-79
2020-11-14 01:50:36,9.65,6.90,8.90,99.90,736998,40,20119,-79
2020-11-14 01:51:07,8.88,7.18,8.90,99.90,736525,40,20182,-80
2020-11-14 01:51:38,9.20,7.05,8.90,99.90,737154,40,20119,-78
2020-11-14 01:52:09,8.52,7.10,8.90,99.90,737783,40,20204,-79
2020-11-14 01:52:56,10.40,7.10,8.90,99.90,741094,32,20569,-79
2020-11-14 01:53:26,8.60,6.90,8.90,99.90,744648,32,20518,-79
2020-11-14 01:53:57,8.95,7.00,8.90,99.90,739390,40,20135,-80
2020-11-14 01:54:28,9.02,6.85,8.90,99.90,738998,40,20189,-78
2020-11-14 01:55:00,7.93,6.57,9.00,99.90,739363,40,20128,-79
2020-11-14 01:55:30,9.80,6.80,9.00,99.90,739294,40,20139,-80
2020-11-14 01:56:01,8.07,6.65,9.00,99.90,738132,40,20469,-79
2020-11-14 01:56:32,8.52,6.72,9.00,99.90,738456,40,20119,-79
2020-11-14 01:57:02,9.23,6.78,9.00,99.90,737615,40,20321,-79
2020-11-14 01:57:33,8.80,6.80,9.00,99.90,737429,40,20492,-79
2020-11-14 01:58:09,7.75,6.13,9.00,99.90,739164,40,20125,-80
2020-11-14 01:58:40,7.10,6.10,9.00,99.90,739594,32,20179,-79
2020-11-14 01:59:10,11.90,6.30,9.10,99.90,739568,40,20111,-80
2020-11-14 01:59:41,9.90,6.82,9.10,99.90,739738,40,20133,-80
2020-11-14 02:00:12,10.02,6.05,9.10,99.90,739466,40,20103,-79
2020-11-14 02:00:54,9.13,6.45,9.10,99.90,739566,40,20147,-79
2020-11-14 02:01:24,8.45,6.18,9.10,99.90,738348,40,20487,-80
2020-11-14 02:01:55,9.52,6.43,9.10,99.90,737976,40,20129,-80
2020-11-14 02:02:26,8.45,5.90,9.10,99.90,737571,40,20100,-79
2020-11-14 02:02:57,7.93,5.60,9.20,99.90,737422,40,20554,-80
2020-11-14 02:03:27,8.70,6.25,9.20,99.90,737624,40,20115,-79
2020-11-14 02:03:58,8.82,6.25,9.20,99.90,737434,40,20558,-79
2020-11-14 02:04:29,7.43,5.53,9.20,99.90,737483,40,20147,-79
2020-11-14 02:05:00,9.90,6.00,9.20,99.90,739215,40,20095,-79
2020-11-14 02:05:31,7.45,5.82,9.10,99.90,738591,40,20131,-79
2020-11-14 02:06:01,8.45,6.50,9.10,99.90,737426,40,20201,-80
2020-11-14 02:06:32,9.35,5.78,9.10,99.90,737492,40,20163,-79
2020-11-14 02:07:03,7.55,5.82,9.10,99.90,737410,40,20199,-80
2020-11-14 02:07:34,7.65,6.20,9.10,99.90,740387,32,20584,-79
2020-11-14 02:08:08,8.82,6.22,9.10,99.90,737557,40,20117,-79
2020-11-14 02:08:39,7.32,5.15,9.10,99.90,738224,32,20100,-79
2020-11-14 02:09:10,9.82,5.30,9.10,99.90,738778,40,20124,-80
2020-11-14 02:09:41,6.70,6.00,9.20,99.90,744501,32,20118,-80
2020-11-14 02:10:12,10.10,5.80,9.20,99.90,737020,40,20135,-80
2020-11-14 02:10:43,9.35,6.47,9.10,99.90,737202,40,20135,-80
2020-11-14 02:11:15,7.25,5.88,9.10,99.90,738885,32,20106,-80
2020-11-14 02:11:46,9.95,5.90,9.10,99.90,736630,40,20153,-80
2020-11-14 02:12:17,7.32,5.70,9.20,99.90,737533,40,20131,-80
2020-11-14 02:12:47,10.40,6.03,9.10,99.90,737455,40,20127,-79
2020-11-14 02:13:18,9.05,5.78,9.20,99.90,739254,40,20124,-80
2020-11-14 02:13:49,8.70,5.57,9.20,99.90,739192,40,20497,-80
2020-11-14 02:14:19,6.97,5.32,9.20,99.90,739059,40,20151,-80
2020-11-14 02:14:50,6.28,5.28,9.30,99.90,739149,40,20123,-79
2020-11-14 02:15:21,7.40,5.45,9.30,99.90,737662,40,20869,-78
2020-11-14 02:15:52,7.13,5.47,9.30,99.90,737332,40,20486,-78
2020-11-14 02:16:22,7.68,5.35,9.20,99.90,739310,40,20106,-79
2020-11-14 02:16:54,8.13,5.22,9.20,99.90,739361,40,20119,-79
2020-11-14 02:17:36,6.45,5.20,9.20,99.90,740291,32,20774,-78
2020-11-14 02:18:06,6.07,5.43,9.20,99.90,747880,32,20111,-78
2020-11-14 02:18:37,8.45,5.35,9.20,99.90,738099,40,20107,-81
2020-11-14 02:19:08,7.03,4.93,9.20,99.90,739542,40,20103,-80
2020-11-14 02:19:39,8.95,5.13,9.20,99.90,739443,40,20549,-80
2020-11-14 02:20:10,8.77,5.93,9.20,99.90,739322,40,20103,-81
2020-11-14 02:20:47,6.40,5.43,9.30,99.90,739330,40,20142,-81
2020-11-14 02:21:18,8.13,5.38,9.30,99.90,737764,40,20617,-80
2020-11-14 02:21:48,7.70,5.22,9.20,99.90,736624,40,20134,-81
2020-11-14 02:22:19,7.93,4.70,9.30,99.90,737568,40,20166,-81
2020-11-14 02:22:50,5.20,4.68,9.30,99.90,738780,40,20103,-80
2020-11-14 02:23:21,6.93,5.50,9.30,99.90,737625,40,20522,-81
2020-11-14 02:23:51,5.35,4.75,9.30,99.90,737953,40,20130,-80
2020-11-14 02:24:22,7.22,5.20,9.30,99.90,739442,40,20496,-80
2020-11-14 02:24:53,6.90,5.05,9.30,99.90,739242,40,20103,-80
2020-11-14 02:25:23,6.35,4.85,9.30,99.90,739467,40,20200,-80
2020-11-14 02:25:55,8.88,4.93,9.30,99.90,739340,40,20608,-81
2020-11-14 02:26:26,8.98,4.88,9.30,99.90,741294,32,20558,-81
2020-11-14 02:26:56,8.18,5.18,9.40,99.90,739559,40,20119,-81
2020-11-14 02:27:27,6.28,4.70,9.30,99.90,739419,40,20114,-80
2020-11-14 02:27:58,10.18,5.20,9.30,99.90,739594,40,20181,-81
2020-11-14 02:28:29,9.50,5.40,9.30,99.90,739509,40,20671,-79
2020-11-14 02:29:03,8.73,4.95,9.30,99.90,739468,40,20139,-80
2020-11-14 02:29:33,5.38,4.70,9.30,99.90,739560,40,20597,-80
2020-11-14 02:30:04,7.15,4.93,9.30,99.90,740362,32,20127,-80
2020-11-14 02:30:38,6.13,4.95,9.20,99.90,739439,40,20115,-80
2020-11-14 02:31:09,6.15,4.97,9.20,99.90,741356,32,20127,-81
2020-11-14 02:31:40,8.48,5.30,9.20,99.90,738277,40,20175,-80
2020-11-14 02:32:10,7.50,4.30,9.20,99.90,739226,40,20107,-80
2020-11-14 02:32:41,7.40,5.40,9.20,99.90,739270,40,20431,-80
2020-11-14 02:33:12,7.55,5.13,9.20,99.90,739135,40,20204,-80
2020-11-14 02:33:42,7.38,5.40,9.20,99.90,739061,40,20116,-80
2020-11-14 02:34:14,12.52,4.82,9.20,99.90,743469,32,20684,-80
2020-11-14 02:34:44,6.18,4.97,9.20,99.90,746403,32,20475,-80
2020-11-14 02:35:15,9.10,5.22,9.20,99.90,739515,40,20103,-80
2020-11-14 02:35:46,7.65,5.00,9.20,99.90,739383,40,20594,-80
2020-11-14 02:36:17,6.72,5.15,9.20,99.90,739475,40,20111,-80
2020-11-14 02:36:47,8.05,5.05,9.20,99.90,739040,40,20123,-81
2020-11-14 02:37:18,9.88,4.97,9.30,99.90,741269,32,20724,-80
2020-11-14 02:37:49,7.15,5.13,9.20,99.90,739177,40,20147,-80
2020-11-14 02:38:19,8.90,4.78,9.20,99.90,739426,40,20122,-80
2020-11-14 02:38:50,5.97,4.95,9.20,99.90,739295,40,20122,-80
2020-11-14 02:39:21,4.90,4.40,9.10,99.90,739498,40,20554,-80
2020-11-14 02:39:51,8.13,5.10,9.10,99.90,739465,40,20119,-80
2020-11-14 02:40:22,7.28,4.90,9.10,99.90,739567,40,20651,-80
2020-11-14 02:40:53,8.68,4.88,9.10,99.90,739285,40,20135,-80
2020-11-14 02:41:24,5.57,4.60,9.10,99.90,738782,40,20153,-80
2020-11-14 02:41:54,6.35,5.03,9.10,99.90,739604,40,20115,-79
2020-11-14 02:42:25,10.30,5.32,9.10,99.90,739553,40,20115,-79
2020-11-14 02:42:56,8.45,5.10,9.10,99.90,739304,40,20111,-80
2020-11-14 02:43:26,7.03,5.10,9.10,99.90,740330,32,20658,-80
2020-11-14 02:43:57,9.00,5.18,9.10,99.90,739266,40,20107,-80
2020-11-14 02:44:28,6.57,4.90,9.10,99.90,739664,40,20130,-81
2020-11-14 02:44:59,8.25,4.95,9.10,99.90,739558,40,20151,-81
2020-11-14 02:45:29,6.85,5.10,9.10,99.90,739396,40,20119,-80
2020-11-14 02:46:00,7.25,5.32,9.10,99.90,739788,40,20532,-81
2020-11-14 02:46:31,8.20,5.40,9.10,99.90,750774,32,20762,-81
2020-11-14 02:47:02,8.38,5.40,9.00,99.90,739496,40,20119,-81
2020-11-14 02:47:34,5.88,4.80,9.00,99.90,739669,40,20099,-80
2020-11-14 02:48:04,8.63,5.57,9.00,99.90,746593,32,20546,-82
2020-11-14 02:48:35,6.43,4.60,8.90,99.90,739489,40,20122,-81
2020-11-14 02:49:06,7.53,5.30,9.00,99.90,739842,40,20135,-80
2020-11-14 02:49:36,9.15,5.10,9.00,99.90,739744,40,20114,-81
2020-11-14 02:50:07,7.28,4.88,9.00,99.90,739653,40,20221,-80
2020-11-14 02:50:38,10.38,5.22,9.00,99.90,739871,40,20166,-82
2020-11-14 02:51:09,11.98,5.78,9.00,99.90,739629,40,20588,-80
2020-11-14 02:51:39,8.05,5.03,9.00,99.90,738587,40,20185,-80
2020-11-14 02:52:12,7.55,4.90,9.00,99.90,739606,40,20117,-80
2020-11-14 02:52:43,7.68,4.85,8.90,99.90,739360,40,20103,-81
2020-11-14 02:53:14,7.20,4.82,8.90,99.90,739380,40,20174,-80
2020-11-14 02:53:45,7.05,5.00,8.90,99.90,739633,40,20133,-79
2020-11-14 02:54:15,7.57,5.43,8.90,99.90,739319,40,20769,-80
2020-11-14 02:54:46,6.70,4.90,8.90,99.90,739353,40,20192,-80
2020-11-14 02:55:17,6.80,5.20,8.90,99.90,739636,40,20111,-80
2020-11-14 02:55:47,8.13,5.10,8.90,99.90,739547,40,20129,-81
2020-11-14 02:56:18,5.68,4.82,8.90,99.90,739482,40,20135,-79
2020-11-14 02:56:49,6.38,4.95,8.90,99.90,739606,40,20135,-80
2020-11-14 02:57:20,9.13,5.70,8.90,99.90,739438,40,20560,-81
2020-11-14 02:57:50,5.65,4.68,8.90,99.90,739525,40,20141,-80
2020-11-14 02:58:21,7.50,5.15,8.90,99.90,739571,40,20127,-80
2020-11-14 02:58:52,6.93,5.05,8.90,99.90,739440,40,20147,-80
2020-11-14 02:59:23,9.02,5.10,8.90,99.90,739582,40,20110,-80
2020-11-14 02:59:53,7.10,5.10,8.90,99.90,739587,40,20561,-80
2020-11-14 03:00:24,7.72,5.10,8.90,99.90,739276,40,20530,-79
2020-11-14 03:00:55,6.22,4.70,8.90,99.90,739549,40,20118,-80
2020-11-14 03:01:25,7.47,4.82,8.90,99.90,739140,40,20099,-81
2020-11-14 03:01:56,5.75,4.57,8.90,99.90,738377,40,20115,-80
2020-11-14 03:02:27,7.30,4.88,8.90,99.90,739197,40,20111,-81
2020-11-14 03:02:58,11.10,5.13,8.90,99.90,739251,40,20137,-81
2020-11-14 03:03:28,10.45,5.32,8.90,99.90,739466,40,20213,-80
2020-11-14 03:03:59,7.15,5.25,8.90,99.90,739532,40,20534,-80
2020-11-14 03:04:30,7.15,5.38,8.90,99.90,739560,40,20103,-81
2020-11-14 03:05:01,10.52,5.00,8.90,99.90,739432,40,20188,-80
2020-11-14 03:05:31,5.47,4.70,8.90,99.90,739511,40,20135,-80
2020-11-14 03:06:02,6.90,5.13,8.90,99.90,739619,40,20148,-80
2020-11-14 03:06:33,8.68,5.93,8.90,99.90,739255,40,20107,-80
2020-11-14 03:07:03,7.57,5.30,8.90,99.90,739371,40,20103,-80
2020-11-14 03:07:34,6.65,5.18,8.80,99.90,740353,32,20774,-81
2020-11-14 03:08:05,6.25,5.18,8.80,99.90,739276,40,20103,-80
2020-11-14 03:08:36,8.30,5.35,8.80,99.90,739532,40,20110,-80
2020-11-14 03:09:06,9.25,5.38,8.80,99.90,739450,40,20118,-79
2020-11-14 03:09:37,9.35,5.60,8.80,99.90,739154,40,20114,-80
2020-11-14 03:10:08,6.88,5.03,8.80,99.90,739800,40,20107,-80
2020-11-14 03:10:38,6.70,5.40,8.90,99.90,740150,32,20698,-80
2020-11-14 03:11:09,9.18,5.40,8.90,99.90,739370,40,20209,-80
2020-11-14 03:11:40,7.15,5.60,8.90,99.90,739100,40,20148,-80
2020-11-14 03:12:11,6.53,5.25,8.90,99.90,739988,40,20131,-79
2020-11-14 03:12:41,10.32,5.30,8.90,99.90,739718,40,20119,-80
2020-11-14 03:13:12,5.93,4.90,8.90,99.90,739869,40,20103,-80
2020-11-14 03:13:43,6.03,5.00,8.90,99.90,739808,40,20127,-80
2020-11-14 03:14:13,7.18,5.53,8.90,99.90,739829,40,20119,-80
2020-11-14 03:14:44,6.78,4.93,8.90,99.90,739824,40,20189,-80
2020-11-14 03:15:15,7.28,5.00,9.00,99.90,739976,40,20126,-80
2020-11-14 03:15:45,6.78,5.15,8.90,99.90,739729,40,20482,-79
2020-11-14 03:16:16,7.60,5.75,9.00,99.90,739876,40,20158,-80
2020-11-14 03:16:47,6.68,4.57,9.00,99.90,739731,40,20154,-79
2020-11-14 03:17:18,6.70,5.15,9.00,99.90,739788,40,20126,-81
2020-11-14 03:17:49,7.30,5.25,9.00,99.90,739814,40,20515,-80
2020-11-14 03:18:19,7.53,5.25,9.00,99.90,739720,40,20165,-80
2020-11-14 03:18:50,6.43,5.05,9.00,99.90,739181,40,20180,-79
2020-11-14 03:19:21,7.60,5.38,9.00,99.90,739341,40,20203,-80
2020-11-14 03:19:51,9.20,5.30,9.00,99.90,737496,40,20127,-80
2020-11-14 03:20:22,5.78,5.00,9.00,99.90,737761,40,20122,-80
2020-11-14 03:20:53,9.95,4.75,9.00,99.90,737865,40,20116,-80
2020-11-14 03:21:23,7.97,4.95,9.10,99.90,737945,40,20114,-80
2020-11-14 03:21:54,8.20,5.20,9.10,99.90,738830,40,20118,-80
2020-11-14 03:22:25,9.05,5.43,9.10,99.90,739837,40,20099,-80
2020-11-14 03:22:56,6.78,4.95,9.10,99.90,739688,40,20158,-79
2020-11-14 03:23:26,6.32,4.60,9.10,99.90,739711,40,20127,-80
2020-11-14 03:23:57,6.97,4.78,9.10,99.90,739728,40,20099,-80
2020-11-14 03:24:28,8.15,5.00,9.10,99.90,739772,40,20867,-80
2020-11-14 03:24:58,7.63,5.47,9.00,99.90,739704,40,20122,-80
2020-11-14 03:25:29,8.32,5.10,9.00,99.90,739877,40,20119,-80
2020-11-14 03:26:00,7.38,5.00,9.00,99.90,739935,40,20299,-79
2020-11-14 03:26:30,6.90,4.80,9.00,99.90,739811,40,20127,-80
2020-11-14 03:27:01,8.23,5.05,9.00,99.90,739601,40,20163,-80
2020-11-14 03:27:32,6.60,4.63,9.00,99.90,739872,40,20851,-80
2020-11-14 03:28:03,8.68,5.00,9.00,99.90,739751,40,20162,-80
2020-11-14 03:28:34,6.75,4.47,9.10,99.90,739839,40,20119,-80
2020-11-14 03:29:05,6.25,4.88,9.00,99.90,744746,32,20155,-79
2020-11-14 03:29:36,9.60,5.32,9.10,99.90,739396,40,20110,-80
2020-11-14 03:30:06,8.10,4.82,9.10,99.90,739889,40,20473,-80
2020-11-14 03:30:37,9.23,5.25,9.10,99.90,739684,40,20131,-80
2020-11-14 03:31:08,6.30,4.75,9.10,99.90,739820,40,20110,-80
2020-11-14 03:31:38,6.35,5.15,9.10,99.90,739751,40,20115,-80
2020-11-14 03:32:09,7.88,4.75,9.10,99.90,739035,40,20126,-81
2020-11-14 03:32:40,6.18,4.70,9.20,99.90,739793,40,20115,-79
2020-11-14 03:33:10,5.97,5.10,9.10,99.90,739026,40,20115,-80
2020-11-14 03:33:41,10.07,4.88,9.20,99.90,739890,40,20165,-80
2020-11-14 03:34:12,6.53,4.88,9.20,99.90,739084,40,20139,-81
2020-11-14 03:34:43,6.82,5.10,9.20,99.90,739773,40,20111,-80
2020-11-14 03:35:14,7.20,4.85,9.20,99.90,739902,40,20222,-80
2020-11-14 03:35:44,8.55,4.95,9.10,99.90,739747,40,20118,-81
2020-11-14 03:36:15,5.65,5.05,9.10,99.90,738945,40,20099,-79
2020-11-14 03:36:46,5.65,4.78,9.10,99.90,739780,40,20229,-80
2020-11-14 03:37:16,6.55,5.22,9.00,99.90,739770,40,20130,-80
2020-11-14 03:37:47,7.28,5.10,9.00,99.90,739690,40,20212,-80
2020-11-14 03:38:18,6.55,5.18,9.00,99.90,739828,40,20604,-79
2020-11-14 03:38:48,7.43,4.88,9.00,99.90,739779,40,20167,-80
2020-11-14 03:39:19,6.00,4.72,8.90,99.90,739795,40,20102,-79
2020-11-14 03:39:50,8.80,5.10,8.90,99.90,739649,40,20615,-80
2020-11-14 03:40:20,7.00,5.10,8.90,99.90,738558,40,20830,-80
2020-11-14 03:40:51,6.47,4.63,8.90,99.90,737677,40,20103,-80
2020-11-14 03:41:22,5.55,4.68,8.90,99.90,737843,40,20146,-80
2020-11-14 03:41:53,6.03,4.70,8.90,99.90,738890,40,20119,-80
2020-11-14 03:42:23,7.10,4.32,8.90,99.90,738682,40,20548,-80
2020-11-14 03:42:54,8.45,5.00,8.90,99.90,737647,40,20123,-80
2020-11-14 03:43:25,6.30,4.90,8.90,99.90,736983,40,20103,-80
2020-11-14 03:43:55,6.18,4.65,9.00,99.90,737749,40,20539,-80
2020-11-14 03:44:26,6.93,4.50,9.00,99.90,737880,40,20226,-80
2020-11-14 03:44:57,8.35,4.55,9.00,99.90,741832,32,20671,-80
2020-11-14 03:45:27,6.60,4.97,9.00,99.90,737707,40,20111,-80
2020-11-14 03:45:58,9.07,5.18,9.00,99.90,737841,40,20115,-79
2020-11-14 03:46:29,6.75,4.78,8.90,99.90,738105,40,20116,-79
2020-11-14 03:46:59,7.68,4.22,8.80,99.90,739791,40,20149,-80
2020-11-14 03:47:30,5.93,4.90,8.80,99.90,739526,40,20123,-80
2020-11-14 03:48:02,6.18,4.57,8.80,99.90,739713,40,20126,-80
2020-11-14 03:48:32,6.47,4.90,8.80,99.90,741361,32,20185,-80
2020-11-14 03:49:03,7.85,4.70,8.70,99.90,739841,40,20119,-80
2020-11-14 03:49:34,10.05,4.65,8.70,99.90,739545,40,20134,-80
2020-11-14 03:50:05,6.65,4.55,8.80,99.90,739856,40,20121,-81
2020-11-14 03:50:35,6.55,5.10,8.70,99.90,739644,40,20185,-80
2020-11-14 03:51:06,7.63,5.20,8.80,99.90,739760,40,20107,-79
2020-11-14 03:51:37,7.50,4.55,8.70,99.90,740380,32,20302,-80
2020-11-14 03:52:08,5.95,4.82,8.70,99.90,739054,40,20344,-79
2020-11-14 03:52:38,7.95,4.85,8.70,99.90,739589,40,20123,-79
2020-11-14 03:53:09,5.70,4.70,8.70,99.90,739032,40,20191,-79
2020-11-14 03:53:40,5.35,4.72,8.70,99.90,739885,40,20115,-79
2020-11-14 03:54:10,13.60,4.78,8.70,99.90,739601,40,20554,-78
2020-11-14 03:54:41,7.43,4.65,8.70,99.90,739856,40,20114,-79
2020-11-14 03:55:12,6.05,4.80,8.80,99.90,739934,40,20181,-79
2020-11-14 03:55:42,5.30,4.22,8.80,99.90,739832,40,20151,-79
2020-11-14 03:56:13,7.78,4.38,8.80,99.90,739873,40,20102,-79
2020-11-14 03:56:44,7.28,4.75,8.70,99.90,739947,40,20119,-79
2020-11-14 03:57:14,7.50,4.35,8.80,99.90,739838,40,20123,-79
2020-11-14 03:57:45,5.80,4.57,8.80,99.90,739770,40,20554,-80
2020-11-14 03:58:16,5.57,4.40,8.80,99.90,739869,40,20122,-79
2020-11-14 03:58:47,5.80,4.20,8.80,99.90,739932,40,20184,-80
2020-11-14 03:59:17,6.60,4.20,8.90,99.90,739992,40,20103,-79
2020-11-14 03:59:48,6.85,4.20,8.90,99.90,740047,40,20129,-78
2020-11-14 04:00:19,6.53,4.40,8.90,99.90,739709,40,20147,-79
2020-11-14 04:00:49,8.25,4.57,9.00,99.90,739902,40,20575,-78
2020-11-14 04:01:20,8.00,4.55,9.00,99.90,740123,40,20177,-79
2020-11-14 04:01:51,7.43,4.65,9.00,99.90,739784,40,20117,-79
2020-11-14 04:02:22,5.45,4.38,9.00,99.90,739299,40,20143,-80
2020-11-14 04:02:52,7.15,4.30,9.00,99.90,740072,40,20127,-79
2020-11-14 04:03:23,5.97,4.40,9.10,99.90,742398,32,20115,-80
2020-11-14 04:03:54,5.97,4.70,9.10,99.90,739948,40,20121,-79
2020-11-14 04:04:25,7.07,4.10,9.00,99.90,740153,40,20504,-80
2020-11-14 04:04:55,7.03,4.82,9.00,99.90,739822,40,20111,-80
2020-11-14 04:05:26,5.00,4.13,9.10,99.90,740114,40,20135,-79
2020-11-14 04:05:57,5.07,4.20,9.10,99.90,739886,40,20117,-79
2020-11-14 04:06:27,6.28,4.43,9.10,99.90,739859,40,20110,-80
2020-11-14 04:06:58,6.00,4.22,9.10,99.90,740000,40,20693,-79
2020-11-14 04:07:29,6.93,4.70,9.10,99.90,739951,40,20111,-79
2020-11-14 04:08:00,7.05,4.47,9.00,99.90,739750,40,20114,-79
2020-11-14 04:08:30,5.13,3.90,9.00,99.90,739732,40,20481,-79
2020-11-14 04:09:01,6.70,4.32,8.90,99.90,739928,40,20205,-78
2020-11-14 04:09:32,6.32,4.22,8.90,99.90,739775,40,20111,-79
2020-11-14 04:10:03,5.55,4.00,8.90,99.90,740028,40,20119,-80
2020-11-14 04:10:33,5.40,4.15,9.00,99.90,739897,40,20125,-80
2020-11-14 04:11:04,7.47,3.85,9.00,99.90,739741,40,20110,-79
2020-11-14 04:11:35,5.20,4.10,9.00,99.90,739561,40,20106,-81
2020-11-14 04:12:05,7.15,4.60,9.00,99.90,739904,40,20160,-79
2020-11-14 04:12:36,6.32,4.47,9.00,99.90,739085,40,20185,-78
2020-11-14 04:13:07,6.53,4.50,9.00,99.90,739174,40,20114,-79
2020-11-14 04:13:37,7.20,4.00,9.00,99.90,739874,40,20513,-80
2020-11-14 04:14:08,6.68,4.38,9.00,99.90,739859,40,20119,-79
2020-11-14 04:14:39,5.15,3.80,9.00,99.90,739818,40,20119,-80
2020-11-14 04:15:09,6.03,4.50,9.00,99.90,739894,40,20111,-80
2020-11-14 04:15:40,7.65,4.00,9.10,99.90,739373,40,20103,-79
2020-11-14 04:16:11,6.72,4.43,9.00,99.90,739961,40,20128,-80
2020-11-14 04:16:41,8.27,4.70,9.00,99.90,739777,40,20516,-80
2020-11-14 04:17:12,6.50,4.20,9.00,99.90,739605,40,20103,-80
2020-11-14 04:17:43,7.53,3.97,8.90,99.90,739873,40,20138,-80
2020-11-14 04:18:14,6.68,4.28,9.00,99.90,739912,40,20609,-80
2020-11-14 04:18:44,6.80,4.18,9.00,99.90,739607,40,20122,-80
2020-11-14 04:19:15,4.38,3.95,9.00,99.90,739824,40,20176,-80
2020-11-14 04:19:46,5.25,3.88,8.90,99.90,739837,40,20130,-80
2020-11-14 04:20:16,5.47,4.10,9.00,99.90,739764,40,20499,-79
2020-11-14 04:20:47,6.15,4.15,9.00,99.90,739934,40,20133,-79
2020-11-14 04:21:18,7.40,4.13,9.00,99.90,739353,40,20099,-79
2020-11-14 04:21:48,6.22,4.18,8.90,99.90,739217,40,20138,-80
2020-11-14 04:22:22,8.25,4.20,8.90,99.90,738878,40,20119,-80
2020-11-14 04:22:52,6.53,4.00,8.90,99.90,747127,32,20106,-79
2020-11-14 04:23:23,8.55,4.20,9.00,99.90,739870,40,20115,-79
2020-11-14 04:23:54,5.40,4.30,9.00,99.90,739829,40,20115,-79
2020-11-14 04:24:24,7.72,4.88,9.00,99.90,739642,40,20340,-79
2020-11-14 04:24:55,6.15,4.13,9.00,99.90,739757,40,20111,-80
2020-11-14 04:25:26,7.05,4.57,8.90,99.90,739881,40,20533,-80
2020-11-14 04:25:57,6.88,4.38,8.90,99.90,739483,40,20614,-80
2020-11-14 04:26:27,6.00,4.50,8.90,99.90,739658,40,20098,-80
2020-11-14 04:26:58,6.95,4.10,8.90,99.90,739643,40,20536,-80
2020-11-14 04:27:29,6.50,4.30,8.90,99.90,739587,40,20138,-79
2020-11-14 04:27:59,10.15,4.60,9.00,99.90,739883,40,20571,-81
2020-11-14 04:28:30,5.97,4.18,8.90,99.90,739478,40,20149,-80
2020-11-14 04:29:01,5.65,4.22,9.00,99.90,739904,40,20114,-79
2020-11-14 04:29:31,6.50,4.10,9.00,99.90,739625,40,20532,-81
2020-11-14 04:30:03,8.52,4.30,8.90,99.90,739875,40,20557,-79
2020-11-14 04:30:34,4.90,3.70,9.00,99.90,746350,32,20192,-79
2020-11-14 04:31:04,5.78,4.40,9.00,99.90,739763,40,20107,-79
2020-11-14 04:31:35,6.82,4.22,9.00,99.90,739559,40,20565,-79
2020-11-14 04:32:07,12.27,4.00,9.00,99.90,739040,40,20600,-79
2020-11-14 04:32:37,5.72,3.90,9.00,99.90,741232,32,20107,-80
2020-11-14 04:33:08,4.90,3.78,8.90,99.90,739822,40,20588,-79
2020-11-14 04:33:39,5.38,4.00,8.90,99.90,739597,40,20118,-79
2020-11-14 04:34:09,5.78,3.63,8.90,99.90,739551,40,20165,-78
2020-11-14 04:34:40,6.10,3.55,8.90,99.90,739663,40,20131,-79
2020-11-14 04:35:11,6.40,3.72,8.90,99.90,739585,40,20510,-79
2020-11-14 04:35:41,6.75,4.15,8.90,99.90,739719,40,20122,-78
2020-11-14 04:36:31,4.88,3.65,8.90,99.90,739730,40,20597,-79
2020-11-14 04:37:02,5.93,4.38,8.90,99.90,755530,32,20772,-80
2020-11-14 04:37:33,5.00,4.07,8.90,99.90,737587,40,20139,-79
2020-11-14 04:38:04,5.07,3.83,8.80,99.90,737644,40,20107,-79
2020-11-14 04:38:34,8.38,4.05,8.80,99.90,737736,40,20259,-79
2020-11-14 04:39:05,5.53,4.20,8.80,99.90,739610,40,20111,-79
2020-11-14 04:39:36,7.35,4.15,8.80,99.90,739764,40,20182,-78
2020-11-14 04:40:06,7.53,4.00,8.80,99.90,739452,40,20126,-79
2020-11-14 04:40:37,6.55,3.83,8.80,99.90,739630,40,20119,-79
2020-11-14 04:41:08,5.40,3.78,8.80,99.90,739735,40,20209,-80
2020-11-14 04:41:39,5.85,3.78,8.80,99.90,739645,40,20118,-79
2020-11-14 04:42:10,5.28,3.53,8.80,99.90,739640,40,20135,-78
2020-11-14 04:42:41,5.57,3.80,8.80,99.90,739761,40,20123,-79
2020-11-14 04:43:11,5.80,3.90,8.80,99.90,741896,32,20680,-79
2020-11-14 04:43:43,6.15,3.30,8.80,99.90,737625,40,20118,-79
2020-11-14 04:44:14,4.65,3.58,8.80,99.90,737683,40,20542,-79
2020-11-14 04:44:45,6.30,3.72,8.80,99.90,753621,32,20140,-79
2020-11-14 04:45:16,7.65,3.72,8.80,99.90,739063,32,20110,-78
2020-11-14 04:45:48,7.88,4.03,8.80,99.90,740163,32,20189,-79
2020-11-14 04:46:22,6.57,3.75,8.80,99.90,742297,32,20112,-79
2020-11-14 04:46:53,6.50,3.90,8.80,99.90,737628,40,20151,-79
2020-11-14 04:47:25,6.10,3.33,8.70,99.90,752162,32,20118,-79
2020-11-14 04:47:58,5.07,3.85,8.80,99.90,741015,32,20126,-82
2020-11-14 04:48:29,4.97,3.90,8.70,99.90,739795,40,20126,-81
2020-11-14 04:49:00,5.60,4.00,8.70,99.90,745683,32,20724,-80
2020-11-14 04:49:32,5.60,4.00,8.60,99.90,739658,40,20122,-81
2020-11-14 04:50:03,9.10,3.90,8.60,99.90,739712,40,20627,-81
2020-11-14 04:50:34,5.78,3.63,8.60,99.90,739375,40,20111,-81
2020-11-14 04:51:10,5.75,3.60,8.60,99.90,741985,32,20177,-81
2020-11-14 04:51:42,4.03,3.33,8.60,99.90,739595,40,20103,-80
2020-11-14 04:52:13,4.22,3.40,8.60,99.90,740261,32,20123,-81
2020-11-14 04:52:44,4.95,3.63,8.60,99.90,739784,40,20144,-81
2020-11-14 04:53:14,5.75,3.30,8.60,99.90,738800,40,20114,-81
2020-11-14 04:53:45,4.72,3.28,8.60,99.90,739702,40,20121,-81
2020-11-14 04:54:16,5.97,3.67,8.60,99.90,739531,40,20125,-80
2020-11-14 04:54:47,4.85,3.58,8.60,99.90,739610,40,20114,-80
2020-11-14 04:55:18,4.82,3.65,8.60,99.90,739685,40,20103,-80
2020-11-14 04:55:49,4.88,3.80,8.60,99.90,739694,40,20122,-80
2020-11-14 04:56:19,6.55,3.85,8.60,99.90,739608,40,20485,-80
2020-11-14 04:56:50,6.00,3.83,8.60,99.90,738968,40,20121,-80
2020-11-14 04:57:21,6.25,3.40,8.60,99.90,738958,40,20130,-79
2020-11-14 04:57:52,5.18,3.88,8.60,99.90,739298,40,20111,-81
2020-11-14 04:58:22,7.13,3.90,8.50,99.90,738814,40,20488,-81
2020-11-14 04:58:53,5.32,3.60,8.50,99.90,739760,40,20691,-80
2020-11-14 04:59:24,5.28,3.45,8.40,99.90,739626,40,20115,-81
2020-11-14 04:59:55,8.45,4.50,8.40,99.90,739628,40,20490,-80
2020-11-14 05:00:26,5.22,3.85,8.40,99.90,745945,32,20494,-80
2020-11-14 05:00:59,10.38,3.90,8.40,99.90,739503,40,20119,-81
2020-11-14 05:01:31,4.60,3.58,8.40,99.90,739972,32,20545,-80
2020-11-14 05:02:02,6.07,3.58,8.40,99.90,747713,32,20111,-81
2020-11-14 05:02:32,5.75,3.75,8.40,99.90,737607,40,20115,-80
2020-11-14 05:03:03,5.22,3.45,8.40,99.90,737564,40,20278,-81
2020-11-14 05:03:34,6.88,4.05,8.40,99.90,736872,40,20207,-81
2020-11-14 05:04:05,5.22,3.90,8.40,99.90,736763,40,20115,-82
2020-11-14 05:04:36,5.68,3.38,8.40,99.90,737541,40,20726,-81
2020-11-14 05:05:07,4.90,3.42,8.40,99.90,741600,32,20181,-80
2020-11-14 05:05:37,4.30,3.45,8.40,99.90,737501,40,20553,-80
2020-11-14 05:06:09,3.90,3.50,8.40,99.90,737662,40,20119,-79
2020-11-14 05:06:40,4.40,3.40,8.40,99.90,747593,32,20717,-81
2020-11-14 05:07:13,4.65,3.45,8.40,99.90,739393,40,20115,-81
2020-11-14 05:07:48,5.43,3.80,8.40,99.90,739608,32,20123,-79
2020-11-14 05:08:19,6.43,3.60,8.30,99.90,741672,32,20111,-79
2020-11-14 05:08:54,5.07,3.35,8.30,99.90,739677,40,20123,-79
2020-11-14 05:09:26,4.97,3.90,8.30,99.90,739602,40,20184,-80
2020-11-14 05:09:56,7.47,3.70,8.30,99.90,739585,40,20127,-79
2020-11-14 05:10:27,7.00,3.90,8.20,99.90,739768,40,20932,-79
2020-11-14 05:10:58,5.15,3.80,8.20,99.90,739518,40,20142,-80
2020-11-14 05:11:28,5.68,4.13,8.30,99.90,739305,40,20152,-80
2020-11-14 05:12:01,4.88,3.55,8.20,99.90,739517,40,20114,-79
2020-11-14 05:12:31,6.25,3.70,8.20,99.90,738922,40,20537,-80
2020-11-14 05:13:02,5.13,3.70,8.20,99.90,739423,40,20119,-80
2020-11-14 05:13:33,4.82,3.47,8.20,99.90,739629,40,20123,-80
2020-11-14 05:14:03,5.90,3.53,8.20,99.90,739545,40,20119,-79
2020-11-14 05:14:35,4.50,3.70,8.20,99.90,738904,40,20111,-80
2020-11-14 05:15:07,5.63,3.85,8.20,99.90,739609,40,20119,-80
2020-11-14 05:15:37,5.65,3.75,8.20,99.90,739606,40,20193,-79
2020-11-14 05:16:10,5.15,3.28,8.20,99.90,739780,40,20130,-80
2020-11-14 05:16:41,4.18,3.72,8.20,99.90,739341,40,20187,-81
2020-11-14 05:17:12,5.40,3.75,8.20,99.90,739746,40,20115,-80
2020-11-14 05:17:43,4.82,3.42,8.20,99.90,744342,32,20683,-80
2020-11-14 05:18:14,7.53,3.60,8.20,99.90,739567,40,20162,-80
2020-11-14 05:18:51,4.60,3.30,8.20,99.90,739708,40,20103,-80
2020-11-14 05:19:21,8.07,3.10,8.10,99.90,739474,40,20127,-80
2020-11-14 05:19:55,6.22,3.50,8.10,99.90,737518,40,20542,-80
2020-11-14 05:20:26,5.93,3.80,8.10,99.90,737605,40,20131,-80
2020-11-14 05:21:26,5.00,4.15,8.10,99.90,737359,40,20486,-79
2020-11-14 05:21:57,5.05,3.88,8.10,99.90,737504,40,20100,-80
2020-11-14 05:22:28,5.72,3.83,8.00,99.90,737670,40,20582,-80
2020-11-14 05:22:59,6.60,3.97,8.00,99.90,739487,40,20117,-81
2020-11-14 05:23:30,5.35,3.53,7.90,99.90,746507,32,20119,-80
2020-11-14 05:24:11,8.50,4.18,8.00,99.90,739544,40,20462,-80
2020-11-14 05:24:42,6.13,3.97,7.90,99.90,739282,40,20180,-80
2020-11-14 05:25:16,4.43,3.47,7.90,99.90,739719,32,20126,-79
2020-11-14 05:25:46,4.47,3.65,7.90,99.90,745537,32,20169,-79
2020-11-14 05:26:18,5.22,3.90,7.90,99.90,739494,40,20196,-82
2020-11-14 05:26:48,5.72,3.67,7.90,99.90,739674,40,20227,-78
2020-11-14 05:27:21,5.18,3.70,7.90,99.90,739429,40,20127,-79
2020-11-14 05:27:53,5.93,3.42,7.90,99.90,739191,40,20107,-80
2020-11-14 05:28:23,6.18,3.28,7.90,99.90,747676,32,20139,-80
2020-11-14 05:28:55,4.03,3.45,7.90,99.90,739099,40,20135,-80
2020-11-14 05:29:26,5.05,3.40,7.90,99.90,741356,32,20156,-80
2020-11-14 05:29:57,5.22,3.20,7.90,99.90,739672,40,20115,-81
2020-11-14 05:30:28,5.00,3.72,7.90,99.90,739499,40,20586,-80
2020-11-14 05:31:00,6.32,3.50,7.90,99.90,739551,40,20192,-80
2020-11-14 05:31:32,4.75,3.50,7.90,99.90,742081,32,20715,-80
2020-11-14 05:32:02,5.32,3.40,7.90,99.90,740517,32,20114,-80
2020-11-14 05:32:35,4.95,3.70,7.90,99.90,738772,40,20145,-80
2020-11-14 05:33:06,4.03,3.20,7.90,99.90,741466,32,20196,-80
2020-11-14 05:33:36,5.95,3.22,7.90,99.90,737452,40,20173,-81
2020-11-14 05:34:14,5.50,3.90,7.90,99.90,737580,40,20103,-80
2020-11-14 05:34:45,5.18,3.65,7.90,99.90,738864,32,20108,-80
2020-11-14 05:35:16,4.65,3.47,7.90,99.90,737550,40,20122,-80
2020-11-14 05:35:51,5.10,3.50,7.90,99.90,739854,32,20107,-80
2020-11-14 05:36:26,5.47,3.47,7.90,99.90,738021,32,20123,-81
2020-11-14 05:36:59,7.43,3.72,7.90,99.90,749678,32,20119,-79
2020-11-14 05:37:31,3.95,3.53,7.80,99.90,737623,40,20118,-80
2020-11-14 05:38:03,5.85,3.45,7.80,99.90,737483,40,20123,-80
2020-11-14 05:38:34,3.80,3.22,7.80,99.90,737549,32,20119,-80
2020-11-14 05:39:05,5.13,3.30,7.70,99.90,737582,40,20111,-79
2020-11-14 05:39:46,5.57,3.78,7.70,99.90,737568,40,20766,-80
2020-11-14 05:40:24,4.80,3.70,7.70,99.90,737551,40,20137,-80
2020-11-14 05:40:57,5.75,3.45,7.70,99.90,739228,32,20107,-80
2020-11-14 05:41:28,6.47,3.35,7.70,99.90,737997,40,20103,-80
2020-11-14 05:42:01,5.07,3.67,7.60,99.90,739462,40,20530,-79
2020-11-14 05:42:35,5.13,3.63,7.60,99.90,743213,32,20131,-81
2020-11-14 05:43:06,6.32,3.75,7.60,99.90,739400,40,20143,-80
2020-11-14 05:43:38,6.53,3.85,7.70,99.90,738615,40,20107,-80
2020-11-14 05:44:09,5.07,3.10,7.70,99.90,744435,32,20122,-81
2020-11-14 05:44:40,4.53,3.60,7.70,99.90,739512,40,20122,-80
2020-11-14 05:45:10,6.38,3.95,7.70,99.90,739563,40,20103,-80
2020-11-14 05:45:42,6.22,3.47,7.70,99.90,739572,40,20103,-80
2020-11-14 05:46:14,4.18,3.50,7.60,99.90,740188,32,20114,-80
2020-11-14 05:46:50,6.53,3.97,7.70,99.90,755792,32,20631,-80
2020-11-14 05:47:25,6.15,3.58,7.70,99.90,740231,32,20197,-81
2020-11-14 05:47:56,6.50,3.78,7.70,99.90,738720,32,20103,-80
2020-11-14 05:48:30,4.53,3.35,7.60,99.90,740815,32,20723,-80
2020-11-14 05:49:00,4.47,3.67,7.60,99.90,737551,40,20114,-80
2020-11-14 05:49:33,4.43,3.50,7.60,99.90,737580,40,20135,-80
2020-11-14 05:50:09,4.10,3.38,7.60,99.90,738944,32,20111,-80
2020-11-14 05:50:44,4.15,3.65,7.60,99.90,738432,32,20421,-81
2020-11-14 05:51:17,4.93,3.55,7.60,99.90,737469,40,20107,-80
2020-11-14 05:52:11,6.22,3.72,7.60,99.90,737605,40,20111,-81
2020-11-14 05:52:43,4.45,3.38,7.60,99.90,736608,32,20127,-80
2020-11-14 05:53:16,5.88,3.67,7.60,99.90,737583,40,20124,-80
2020-11-14 05:53:48,6.50,4.15,7.60,99.90,736847,40,20553,-81
2020-11-14 05:54:19,12.07,3.95,7.60,99.90,739697,32,20177,-80
2020-11-14 05:54:52,6.72,3.75,7.50,99.90,739974,40,20169,-80
2020-11-14 05:55:22,5.32,3.53,7.50,99.90,739537,40,20151,-80
2020-11-14 05:55:54,9.13,4.00,7.50,99.90,739866,40,20099,-81
2020-11-14 05:56:25,7.10,3.80,7.50,99.90,742135,32,20135,-80
2020-11-14 05:56:58,7.43,3.97,7.40,99.90,739637,40,20122,-81
2020-11-14 05:57:35,5.65,3.92,7.40,99.90,751856,32,20179,-80
2020-11-14 05:58:08,6.85,4.00,7.50,99.90,740545,32,20111,-80
2020-11-14 05:58:43,4.47,3.75,7.40,99.90,739840,40,20502,-80
2020-11-14 05:59:16,6.47,4.20,7.40,99.90,741588,32,20119,-80
2020-11-14 05:59:51,5.65,4.00,7.40,99.90,739761,40,20115,-80
2020-11-14 06:00:23,5.70,3.95,7.40,99.90,739710,40,20179,-83
2020-11-14 06:00:57,6.15,3.75,7.40,99.90,739785,40,20605,-79
2020-11-14 06:01:34,6.38,3.65,7.40,99.90,739836,40,20625,-80
2020-11-14 06:02:07,4.75,3.85,7.40,99.90,739926,40,20169,-79
2020-11-14 06:02:47,6.80,3.67,7.30,99.90,739733,40,20605,-81
2020-11-14 06:03:18,4.25,3.65,7.30,99.90,739013,40,20587,-79
2020-11-14 06:03:50,7.18,4.00,7.30,99.90,739690,40,20122,-81
2020-11-14 06:04:25,5.80,3.85,7.30,99.90,739716,40,20103,-80
2020-11-14 06:04:59,5.70,3.90,7.30,99.90,739518,40,20114,-80
2020-11-14 06:05:32,5.57,3.70,7.30,99.90,742211,32,20119,-82
2020-11-14 06:06:02,6.22,4.15,7.30,99.90,739790,40,20193,-79
2020-11-14 06:06:35,6.53,4.20,7.30,99.90,739805,40,20142,-80
2020-11-14 06:07:10,7.32,3.78,7.30,99.90,750736,32,20127,-79
2020-11-14 06:07:40,6.47,4.30,7.30,99.90,739455,40,20210,-78
2020-11-14 06:08:12,4.88,3.95,7.30,99.90,739686,40,20241,-80
2020-11-14 06:08:43,5.80,3.60,7.30,99.90,739522,40,20125,-81
2020-11-14 06:09:16,5.63,3.75,7.40,99.90,739550,40,20118,-79
2020-11-14 06:09:55,7.30,3.53,7.40,99.90,739559,40,20139,-79
2020-11-14 06:10:25,6.05,3.90,7.40,99.90,739577,40,20099,-81
2020-11-14 06:10:56,5.35,3.97,7.40,99.90,739602,40,20147,-80
2020-11-14 06:11:28,7.82,4.18,7.40,99.90,746670,32,20644,-81
2020-11-14 06:11:59,8.65,4.40,7.40,99.90,740072,32,20127,-79
2020-11-14 06:12:29,7.10,4.40,7.40,99.90,739552,40,20119,-80
2020-11-14 06:13:00,8.23,4.25,7.40,99.90,738588,40,20211,-82
2020-11-14 06:13:31,4.88,3.70,7.40,99.90,738847,40,20114,-80
2020-11-14 06:14:02,8.82,4.43,7.40,99.90,739609,40,20141,-80
2020-11-14 06:14:33,7.60,3.80,7.40,99.90,739524,40,20108,-82
2020-11-14 06:15:04,8.98,4.00,7.40,99.90,739602,40,20126,-80
2020-11-14 06:15:35,5.13,4.30,7.40,99.90,742143,32,20171,-81
2020-11-14 06:16:06,5.40,4.07,7.40,99.90,739293,40,20126,-81
2020-11-14 06:16:37,7.10,3.92,7.40,99.90,739494,40,20650,-83
2020-11-14 06:17:10,5.28,3.92,7.30,99.90,740489,32,20863,-78
2020-11-14 06:17:41,7.40,4.72,7.30,99.90,740509,32,20122,-81
2020-11-14 06:18:11,8.13,3.80,7.30,99.90,739680,40,20111,-82
2020-11-14 06:18:42,7.65,4.60,7.20,99.90,739494,40,20612,-79
2020-11-14 06:19:13,5.15,4.10,7.30,99.90,739622,40,20127,-80
2020-11-14 06:19:54,8.88,4.13,7.20,99.90,739860,40,20114,-79
2020-11-14 06:20:26,5.20,4.13,7.20,99.90,739835,40,20111,-80
2020-11-14 06:21:08,8.20,3.90,7.20,99.90,742786,32,20583,-82
2020-11-14 06:21:39,5.88,3.95,7.20,99.90,739800,40,20103,-78
2020-11-14 06:22:10,8.63,4.55,7.20,99.90,739801,40,20126,-81
2020-11-14 06:22:42,6.63,4.57,7.10,99.90,739431,40,20585,-79
2020-11-14 06:23:19,4.55,4.07,7.10,99.90,754584,32,20254,-80
2020-11-14 06:23:58,5.53,3.72,7.10,99.90,740269,32,20107,-80
2020-11-14 06:24:29,6.57,3.83,7.10,99.90,749731,32,20117,-78
2020-11-14 06:25:00,8.73,4.13,7.10,99.90,739440,40,20169,-79
2020-11-14 06:25:31,6.43,4.10,7.10,99.90,739720,40,20659,-79
2020-11-14 06:26:03,5.72,4.65,7.10,99.90,746170,32,20636,-77
2020-11-14 06:26:34,5.28,3.88,7.10,99.90,741109,32,20181,-78
2020-11-14 06:27:12,7.07,4.78,7.10,99.90,739692,40,20115,-79
2020-11-14 06:27:43,5.47,4.25,7.00,99.90,740003,32,20139,-78
2020-11-14 06:28:13,7.22,4.15,7.10,99.90,739741,40,20132,-79
2020-11-14 06:28:48,5.95,4.05,7.10,99.90,739435,40,20099,-79
2020-11-14 06:29:19,7.28,4.40,7.10,99.90,739512,40,20126,-79
2020-11-14 06:29:52,7.50,4.35,7.10,99.90,739541,40,20122,-79
2020-11-14 06:30:23,6.22,3.70,7.10,99.90,739570,40,20186,-79
2020-11-14 06:30:54,7.25,4.40,7.00,99.90,739622,40,20119,-78
2020-11-14 06:31:31,10.32,4.82,7.00,99.90,739395,40,20114,-79
2020-11-14 06:32:10,8.73,4.47,7.00,99.90,749641,32,20125,-79
2020-11-14 06:32:40,6.05,4.15,7.10,99.90,737462,40,20116,-78
2020-11-14 06:33:11,5.72,4.40,7.00,99.90,736826,40,20112,-80
2020-11-14 06:33:42,6.35,4.65,7.00,99.90,736548,40,20151,-80
2020-11-14 06:34:13,6.32,4.00,7.10,99.90,737474,40,20103,-80
2020-11-14 06:34:43,6.03,4.18,7.10,99.90,737465,40,20119,-79
2020-11-14 06:35:14,7.20,4.50,7.10,99.90,737378,40,20120,-78
2020-11-14 06:35:54,6.55,3.85,7.20,99.90,737739,40,20543,-78
2020-11-14 06:36:29,8.23,4.53,7.20,99.90,737377,40,20166,-78
2020-11-14 06:37:07,8.13,4.60,7.10,99.90,740056,32,20114,-78
2020-11-14 06:37:38,5.88,4.68,7.10,99.90,741895,32,20127,-78
2020-11-14 06:38:09,8.68,4.60,7.10,99.90,746909,32,20113,-78
2020-11-14 06:38:40,10.73,4.63,7.10,99.90,739520,40,20126,-78
2020-11-14 06:39:10,7.22,4.07,7.10,99.90,739501,40,20221,-78
2020-11-14 06:39:44,6.88,4.60,7.10,99.90,739647,40,20102,-78
2020-11-14 06:40:15,6.65,4.20,7.10,99.90,743805,32,20115,-78
2020-11-14 06:40:45,7.97,4.40,7.10,99.90,739651,40,20113,-79
2020-11-14 06:41:36,5.75,4.35,7.00,99.90,739560,40,20117,-79
2020-11-14 06:42:09,4.93,4.22,7.10,99.90,737443,40,20139,-83
2020-11-14 06:42:39,7.47,4.28,7.00,99.90,737382,40,20123,-79
2020-11-14 06:43:10,8.88,4.00,7.00,99.90,736680,40,20200,-78
2020-11-14 06:43:42,5.80,4.15,7.00,99.90,737481,40,20147,-79
2020-11-14 06:44:12,5.50,4.47,7.00,99.90,737497,40,20120,-79
2020-11-14 06:45:00,12.68,4.72,7.10,99.90,737438,40,20134,-78
2020-11-14 06:45:31,8.63,4.10,7.10,99.90,737913,40,20107,-79
2020-11-14 06:46:02,8.43,4.55,7.10,99.90,737748,40,20123,-79
2020-11-14 06:46:33,9.93,5.30,7.10,99.90,738623,40,20100,-79
2020-11-14 06:47:04,8.70,4.68,7.10,99.90,743176,32,20123,-80
2020-11-14 06:47:35,7.60,4.85,7.10,99.90,739749,40,20114,-79
2020-11-14 06:48:13,8.38,4.32,7.10,99.90,739907,40,20111,-79
2020-11-14 06:48:44,8.82,5.32,7.10,99.90,739689,40,20117,-78
2020-11-14 06:49:15,5.93,4.35,7.10,99.90,740013,40,20114,-80
2020-11-14 06:49:46,9.43,4.55,7.10,99.90,739901,40,20114,-78
2020-11-14 06:50:22,7.60,4.68,7.10,99.90,740022,40,20115,-78
2020-11-14 06:51:05,7.65,4.97,7.10,99.90,740123,40,20197,-78
2020-11-14 06:51:38,7.57,4.70,7.10,99.90,740033,40,20139,-79
2020-11-14 06:52:10,6.25,4.65,7.10,99.90,740247,32,20185,-78
2020-11-14 06:52:42,7.93,4.53,7.10,99.90,753781,32,20111,-78
2020-11-14 06:53:13,6.97,4.30,7.10,99.90,746903,32,20130,-79
2020-11-14 06:53:45,8.20,4.30,7.10,99.90,739927,40,20122,-79
2020-11-14 06:54:17,10.13,4.53,7.10,99.90,741230,32,20103,-79
2020-11-14 06:54:51,6.30,4.05,7.10,99.90,739842,40,20119,-80
2020-11-14 06:55:22,5.65,4.10,7.20,99.90,744052,32,20095,-79
2020-11-14 06:55:53,13.95,4.97,7.20,99.90,741545,32,20130,-79
2020-11-14 06:56:25,6.75,4.22,7.30,99.90,739917,40,20118,-79
2020-11-14 06:56:58,8.75,4.55,7.30,99.90,739850,40,20123,-79
2020-11-14 06:57:30,6.47,4.35,7.30,99.90,743646,32,20550,-79
2020-11-14 06:58:03,6.85,4.57,7.30,99.90,743008,32,20530,-80
2020-11-14 06:58:36,7.65,4.30,7.40,99.90,739886,40,20127,-80
2020-11-14 06:59:07,8.32,4.10,7.30,99.90,739816,40,20129,-78
2020-11-14 06:59:41,14.93,4.85,7.30,99.90,739930,40,20107,-78
2020-11-14 07:00:14,6.18,4.35,7.20,99.90,739597,40,20553,-79
2020-11-14 07:00:45,5.72,3.85,7.20,99.90,739955,40,20111,-78
2020-11-14 07:01:16,7.60,4.10,7.30,99.90,739686,40,20220,-78
2020-11-14 07:01:48,8.65,4.30,7.40,99.90,739851,40,20466,-79
2020-11-14 07:02:19,12.15,4.22,7.40,99.90,739947,40,20111,-78
2020-11-14 07:02:51,4.47,4.00,7.40,99.90,739725,40,20108,-79
2020-11-14 07:03:22,6.07,3.97,7.40,99.90,739878,32,20516,-79
2020-11-14 07:03:53,8.52,4.40,7.40,99.90,752090,32,20099,-79
2020-11-14 07:04:26,7.20,4.20,7.50,99.90,739725,40,20202,-79
2020-11-14 07:05:13,6.70,4.13,7.50,99.90,742724,32,20386,-78
2020-11-14 07:05:43,4.68,4.07,7.40,99.90,739890,40,20183,-78
2020-11-14 07:06:15,8.45,4.40,7.50,99.90,739711,40,20107,-78
2020-11-14 07:06:46,6.43,4.60,7.50,99.90,741300,32,20123,-78
2020-11-14 07:07:35,11.57,4.30,7.50,99.90,739959,40,20139,-77
2020-11-14 07:08:07,7.25,3.97,7.40,99.90,739786,40,20173,-80
2020-11-14 07:08:52,7.00,3.85,7.50,99.90,739360,40,20115,-80
2020-11-14 07:09:33,8.75,4.82,7.50,99.90,739692,40,20356,-79
2020-11-14 07:10:04,8.10,4.78,7.50,99.90,739880,40,20127,-77
2020-11-14 07:10:35,5.95,4.20,7.50,99.90,740185,32,20147,-78
2020-11-14 07:11:14,6.10,4.22,7.50,99.90,739968,40,20115,-80
2020-11-14 07:11:48,7.72,4.40,7.60,99.90,739381,40,20627,-80
2020-11-14 07:12:32,6.07,4.30,7.60,99.90,739914,40,20111,-79
2020-11-14 07:13:23,9.52,4.63,7.70,99.90,751953,32,20142,-79
2020-11-14 07:14:06,6.05,4.57,7.70,99.90,754040,32,20103,-78
2020-11-14 07:14:37,5.60,4.60,7.70,99.90,745951,32,20123,-78
2020-11-14 07:15:08,7.38,4.35,7.70,99.90,739784,40,20118,-78
2020-11-14 07:15:39,8.18,4.38,7.70,99.90,744123,32,20659,-78
2020-11-14 07:16:24,7.53,4.05,7.70,99.90,739958,40,20135,-79
2020-11-14 07:17:05,6.32,4.47,7.60,99.90,749081,32,20118,-78
2020-11-14 07:17:47,8.43,4.45,7.60,99.90,739876,40,20091,-78
2020-11-14 07:18:17,8.00,4.15,7.60,99.90,740992,32,20118,-79
2020-11-14 07:18:52,10.32,4.03,7.70,99.90,739769,40,20466,-79
2020-11-14 07:19:26,5.25,3.85,7.70,99.90,742442,32,20122,-78
2020-11-14 07:20:12,4.68,3.80,7.70,99.90,737808,40,20416,-78
2020-11-14 07:20:50,4.25,3.50,7.70,99.90,739042,32,20197,-78
2020-11-14 07:21:41,7.05,3.97,7.70,99.90,737624,40,20110,-80
2020-11-14 07:22:22,8.13,4.20,7.70,99.90,740417,32,20315,-78
2020-11-14 07:22:57,5.10,3.90,7.70,99.90,738879,40,20159,-77
2020-11-14 07:23:29,6.53,4.13,7.70,99.90,739309,32,20122,-80
2020-11-14 07:24:04,6.30,4.05,7.70,99.90,738252,32,20114,-78
2020-11-14 07:24:35,6.75,4.25,7.70,99.90,737749,40,20197,-79
2020-11-14 07:25:07,7.05,3.83,7.70,99.90,737955,40,20181,-79
2020-11-14 07:25:37,6.15,3.90,7.70,99.90,739986,32,20099,-79
2020-11-14 07:26:08,4.82,4.05,7.70,99.90,739725,40,20126,-79
2020-11-14 07:26:40,6.50,4.28,7.70,99.90,739824,40,20123,-78
2020-11-14 07:27:11,7.15,4.10,7.70,99.90,739692,40,20122,-77
2020-11-14 07:27:54,5.60,3.88,7.70,99.90,737748,40,20122,-78
2020-11-14 07:28:36,5.72,3.92,7.70,99.90,738960,40,20146,-78
2020-11-14 07:29:08,5.40,3.78,7.80,99.90,739830,32,20180,-78
2020-11-14 07:29:39,6.20,4.03,7.70,99.90,747299,32,20118,-78
2020-11-14 07:30:17,6.90,3.88,7.80,99.90,739713,40,20624,-78
2020-11-14 07:31:00,4.95,4.00,7.80,99.90,745548,32,20118,-78
2020-11-14 07:31:31,5.10,4.03,7.80,99.90,748125,32,20741,-78
2020-11-14 07:32:02,6.50,3.75,7.90,99.90,737722,40,20107,-79
2020-11-14 07:32:33,8.40,3.60,7.90,99.90,737788,40,20122,-79
2020-11-14 07:33:14,5.85,4.05,7.90,99.90,752108,32,20111,-78
2020-11-14 07:33:45,7.90,7.90,7.90,99.90,737392,40,20115,-78
2020-11-14 07:34:16,5.05,3.70,7.80,99.90,739725,40,20011,-78
2020-11-14 07:34:47,6.95,4.32,7.80,99.90,740173,32,20108,-78
2020-11-14 07:35:25,7.10,3.83,7.80,99.90,739825,40,20099,-79
2020-11-14 07:36:06,5.20,4.05,7.90,99.90,740098,32,20107,-78
2020-11-14 07:36:50,5.25,4.03,7.90,99.90,739603,40,20122,-78
2020-11-14 07:37:21,5.50,3.70,7.90,99.90,755087,32,20485,-79
2020-11-14 07:37:55,9.07,4.40,8.00,99.90,739763,40,20553,-76
2020-11-14 07:38:25,7.55,3.83,7.90,99.90,739846,40,20656,-79
2020-11-14 07:38:56,6.85,4.10,7.90,99.90,739736,40,20172,-78
2020-11-14 07:39:27,4.80,3.45,7.90,99.90,739951,40,20107,-77
2020-11-14 07:39:57,5.97,3.80,7.90,99.90,739682,40,20613,-78
2020-11-14 07:40:35,6.65,3.90,7.90,99.90,739548,40,20107,-78
2020-11-14 07:41:06,4.75,3.58,8.00,99.90,752281,32,20127,-78
2020-11-14 07:41:37,6.15,3.88,8.00,99.90,739604,40,20118,-78
2020-11-14 07:42:09,5.43,3.70,8.00,99.90,739818,40,20110,-78
2020-11-14 07:42:46,5.82,3.88,8.00,99.90,739881,40,20799,-78
2020-11-14 07:43:17,6.20,3.63,8.10,99.90,740503,32,20111,-78
2020-11-14 07:43:47,8.38,4.20,8.10,99.90,741368,32,20369,-77
2020-11-14 07:44:18,6.53,3.80,8.10,99.90,739750,40,20513,-77
2020-11-14 07:44:49,5.13,3.60,8.10,99.90,739113,40,20106,-78
2020-11-14 07:45:22,5.03,4.00,8.10,99.90,739833,40,20119,-78
2020-11-14 07:45:55,7.07,3.75,8.10,99.90,740349,32,20109,-79
2020-11-14 07:47:24,4.60,3.72,8.20,99.90,739789,40,20132,-79
2020-11-14 07:47:54,6.15,3.78,8.20,99.90,739325,40,20603,-78
2020-11-14 07:48:25,4.68,3.50,8.20,99.90,739831,40,20119,-78
2020-11-14 07:48:56,4.38,3.33,8.30,99.90,739630,40,20194,-78
2020-11-14 07:49:27,4.65,3.60,8.30,99.90,739706,40,20091,-77
2020-11-14 07:49:57,4.80,3.47,8.30,99.90,739778,40,20130,-77
2020-11-14 07:50:30,5.22,3.60,8.30,99.90,739832,40,20103,-77
2020-11-14 07:51:01,6.88,3.17,8.30,99.90,740921,32,20116,-77
2020-11-14 07:51:31,5.75,3.80,8.30,99.90,739853,40,20107,-77
2020-11-14 07:52:02,7.35,3.58,8.30,99.90,739770,40,20136,-78
2020-11-14 07:52:33,5.32,3.55,8.40,99.90,739899,40,20608,-78
2020-11-14 07:53:04,5.93,3.70,8.40,99.90,743433,32,20111,-78
2020-11-14 07:53:35,3.63,3.25,8.40,99.90,738970,40,20419,-78
2020-11-14 07:54:06,5.65,3.83,8.40,99.90,739728,40,20616,-79
2020-11-14 07:54:36,4.97,3.42,8.50,99.90,739835,40,20173,-78
2020-11-14 07:55:07,6.90,3.28,8.50,99.90,738890,40,20126,-76
2020-11-14 07:55:38,6.38,3.78,8.50,99.90,739822,40,20110,-77
2020-11-14 07:56:09,5.45,3.95,8.50,99.90,739659,40,20153,-77
2020-11-14 07:56:39,5.15,3.72,8.50,99.90,749106,32,20401,-80
2020-11-14 07:57:10,6.05,3.80,8.50,99.90,739770,40,20130,-78
2020-11-14 07:57:41,4.15,3.63,8.50,99.90,739950,40,20796,-78
2020-11-14 07:58:11,9.88,3.90,8.50,99.90,739752,40,20125,-77
2020-11-14 07:58:42,6.43,4.20,8.50,99.90,739960,40,20474,-77
2020-11-14 07:59:13,4.47,3.55,8.50,99.90,739946,40,20637,-78
2020-11-14 07:59:43,4.65,3.10,8.60,99.90,739932,40,20123,-78
2020-11-14 08:00:14,5.57,3.35,8.50,99.90,739505,40,20117,-78
2020-11-14 08:00:45,3.95,3.40,8.60,99.90,740025,40,20118,-78
2020-11-14 08:01:16,9.23,4.10,8.60,99.90,739658,40,20111,-76
2020-11-14 08:01:46,6.18,3.55,8.60,99.90,739954,40,20099,-78
2020-11-14 08:02:17,4.82,3.30,8.70,99.90,739915,40,20403,-78
2020-11-14 08:02:48,7.30,3.47,8.70,99.90,739958,40,20140,-78
2020-11-14 08:03:18,8.07,3.58,8.70,99.90,739823,40,20123,-77
2020-11-14 08:03:49,5.65,3.65,8.70,99.90,739158,40,20114,-78
2020-11-14 08:04:20,6.53,3.67,8.80,99.90,739788,40,20122,-77
2020-11-14 08:04:50,7.72,3.20,8.80,99.90,739102,40,20114,-78
2020-11-14 08:05:21,9.32,4.03,8.80,99.90,740025,40,20200,-77
2020-11-14 08:05:52,6.45,3.30,8.80,99.90,738915,40,20110,-77
2020-11-14 08:06:23,4.13,3.53,8.80,99.90,739960,40,20118,-77
2020-11-14 08:06:54,4.90,3.65,8.80,99.90,739939,40,20123,-78
2020-11-14 08:07:24,6.90,3.50,8.80,99.90,739491,40,20180,-77
2020-11-14 08:08:01,7.28,3.65,8.80,99.90,739658,40,20504,-77
2020-11-14 08:08:32,4.85,3.72,8.90,99.90,739761,32,20158,-77
2020-11-14 08:09:02,5.25,3.75,8.90,99.90,739614,40,20189,-78
2020-11-14 08:09:33,4.75,3.50,8.90,99.90,740003,40,20582,-78
2020-11-14 08:10:04,7.70,3.53,9.00,99.90,739806,40,20563,-79
2020-11-14 08:10:35,5.15,3.63,9.00,99.90,739933,40,20562,-80
2020-11-14 08:11:05,5.10,3.60,9.00,99.90,739888,40,20478,-81
2020-11-14 08:11:36,5.95,3.70,9.00,99.90,739547,40,20119,-80
2020-11-14 08:12:07,7.93,4.00,9.00,99.90,739691,40,20107,-80
2020-11-14 08:12:38,5.50,3.72,9.00,99.90,740262,40,20121,-81
2020-11-14 08:13:09,4.75,3.38,9.10,99.90,740839,32,20191,-85
2020-11-14 08:13:39,4.32,3.38,9.00,99.90,740627,40,20204,-81
2020-11-14 08:14:10,8.18,3.83,9.10,99.90,739074,40,20130,-79
2020-11-14 08:14:41,6.07,3.42,9.10,99.90,739123,40,20180,-82
2020-11-14 08:15:11,7.95,3.38,9.10,99.90,740188,40,20119,-81
2020-11-14 08:15:42,6.78,3.50,9.20,99.90,739415,40,20131,-83
2020-11-14 08:16:13,5.00,3.28,9.20,99.90,737787,40,20167,-83
2020-11-14 08:16:44,5.22,3.55,9.20,99.90,739421,40,20296,-81
2020-11-14 08:17:14,5.47,3.53,9.20,99.90,739734,32,20280,-82
2020-11-14 08:17:45,4.80,3.67,9.30,99.90,737771,40,20673,-82
2020-11-14 08:18:16,5.35,3.55,9.30,99.90,737835,40,20107,-83
2020-11-14 08:18:46,4.68,3.33,9.30,99.90,737930,40,20158,-83
2020-11-14 08:19:17,5.30,3.63,9.30,99.90,737768,40,20100,-84
2020-11-14 08:19:48,6.93,3.50,9.30,99.90,738052,40,20173,-84
2020-11-14 08:20:19,5.22,3.22,9.30,99.90,737579,32,20726,-83
2020-11-14 08:20:49,4.22,3.15,9.40,99.90,737561,40,20127,-82
2020-11-14 08:21:20,10.40,4.13,9.30,99.90,735664,40,20108,-82
2020-11-14 08:21:51,4.38,3.42,9.40,99.90,737824,40,20119,-82
2020-11-14 08:22:21,4.03,3.30,9.40,99.90,739462,40,20139,-81
2020-11-14 08:22:52,4.63,3.25,9.40,99.90,739822,40,20153,-83
2020-11-14 08:23:23,3.70,2.95,9.40,99.90,739926,40,20181,-84
2020-11-14 08:23:54,5.38,3.00,9.40,99.90,739109,40,20197,-80
2020-11-14 08:24:24,6.15,3.15,9.40,99.90,740024,40,20135,-82
2020-11-14 08:24:55,4.72,3.30,9.40,99.90,738934,40,20115,-84
2020-11-14 08:25:26,8.27,3.60,9.50,99.90,740042,40,20143,-84
2020-11-14 08:25:57,6.90,3.30,9.50,99.90,738896,40,20111,-81
2020-11-14 08:26:27,5.75,2.83,9.50,99.90,739813,40,20154,-80
2020-11-14 08:26:58,6.43,3.15,9.60,99.90,738999,40,20139,-83
2020-11-14 08:27:29,5.28,3.40,9.60,99.90,739905,40,20127,-81
2020-11-14 08:28:00,4.13,3.25,9.60,99.90,739726,40,20143,-81
2020-11-14 08:28:30,4.90,3.58,9.60,99.90,739517,40,20205,-82
2020-11-14 08:29:01,3.65,3.17,9.60,99.90,739511,40,20091,-83
2020-11-14 08:29:32,6.70,3.30,9.60,99.90,739549,40,20107,-81
2020-11-14 08:30:03,7.07,3.13,9.60,99.90,739433,40,20122,-82
2020-11-14 08:30:34,6.03,3.03,9.60,99.90,743009,32,20134,-82
2020-11-14 08:31:05,4.28,3.25,9.60,99.90,738844,40,20131,-83
2020-11-14 08:31:36,4.53,3.00,9.60,99.90,738197,40,20123,-81
2020-11-14 08:32:07,4.63,2.92,9.60,99.90,739245,40,20163,-81
2020-11-14 08:32:37,4.28,2.97,9.60,99.90,740191,40,20115,-84
2020-11-14 08:33:08,6.20,3.42,9.60,99.90,739606,40,20110,-81
2020-11-14 08:33:39,3.80,2.83,9.60,99.90,739563,40,20504,-83
2020-11-14 08:34:10,4.85,3.30,9.70,99.90,738686,40,20119,-83
2020-11-14 08:34:41,4.72,3.50,9.70,99.90,738227,40,20218,-85
2020-11-14 08:35:12,7.13,3.35,9.70,99.90,739763,40,20127,-83
2020-11-14 08:35:43,5.75,3.45,9.70,99.90,739502,40,20477,-82
2020-11-14 08:36:14,4.53,2.95,9.80,99.90,739591,40,20528,-83
2020-11-14 08:36:45,4.75,3.00,9.80,99.90,739814,40,20115,-84
2020-11-14 08:37:15,9.52,3.40,9.80,99.90,738204,40,20139,-82
2020-11-14 08:37:46,4.47,3.03,9.80,99.90,739696,40,20177,-82
2020-11-14 08:38:17,4.10,3.20,9.90,99.90,739316,40,20206,-82
2020-11-14 08:38:47,6.85,3.10,9.90,99.90,738856,40,20107,-80
2020-11-14 08:39:18,3.85,3.00,9.90,99.90,738403,40,20126,-83
2020-11-14 08:39:49,3.95,3.15,9.90,99.90,743152,32,20247,-83
2020-11-14 08:40:19,5.53,3.30,9.90,99.90,739420,40,20142,-81
2020-11-14 08:40:50,3.63,2.95,10.00,99.90,738160,40,20454,-84
2020-11-14 08:41:21,4.70,3.00,9.90,99.90,737818,40,20134,-82
2020-11-14 08:41:52,5.28,2.92,9.90,99.90,739637,40,20130,-82
2020-11-14 08:42:22,5.68,3.30,10.00,99.90,737981,40,20498,-81
2020-11-14 08:42:53,4.22,3.10,10.00,99.90,737681,40,20134,-83
2020-11-14 08:43:24,4.93,3.00,10.00,99.90,740587,32,20125,-80
2020-11-14 08:43:54,7.75,3.90,10.00,99.90,738382,40,20573,-80
2020-11-14 08:44:25,4.18,3.13,10.00,99.90,739736,40,20361,-80
2020-11-14 08:44:56,4.45,3.05,10.00,99.90,738835,40,20554,-79
2020-11-14 08:45:26,5.15,2.92,10.10,99.90,739826,40,20147,-79
2020-11-14 08:45:57,5.30,3.20,10.10,99.90,739601,40,20107,-81
2020-11-14 08:46:28,5.70,3.17,10.10,99.90,739682,40,20203,-79
2020-11-14 08:46:58,6.40,4.07,10.10,99.90,739702,40,20111,-79
2020-11-14 08:47:29,4.15,3.10,10.10,99.90,739776,40,20176,-80
2020-11-14 08:48:00,6.13,3.60,10.20,99.90,739559,40,20169,-79
2020-11-14 08:48:30,5.60,3.50,10.10,99.90,739802,40,20192,-79
2020-11-14 08:49:01,6.90,3.42,10.10,99.90,739648,40,20170,-80
2020-11-14 08:49:32,5.20,3.47,10.10,99.90,739652,40,20118,-79
2020-11-14 08:50:03,5.85,3.00,10.10,99.90,739780,40,20144,-80
2020-11-14 08:50:34,6.78,3.25,10.10,99.90,739759,40,20226,-79
2020-11-14 08:51:05,9.15,4.30,10.20,99.90,739656,40,20157,-79
2020-11-14 08:51:36,4.30,3.20,10.20,99.90,739766,40,20111,-79
2020-11-14 08:52:06,5.70,3.50,10.20,99.90,739465,40,20170,-80
2020-11-14 08:52:37,4.28,3.20,10.20,99.90,739670,40,20107,-80
2020-11-14 08:53:08,4.97,3.35,10.20,99.90,739709,40,20107,-79
2020-11-14 08:53:38,3.83,2.78,10.30,99.90,739652,40,20192,-79
2020-11-14 08:54:09,5.40,3.33,10.30,99.90,739622,40,20123,-80
2020-11-14 08:54:40,4.97,3.03,10.30,99.90,739732,40,20161,-80
2020-11-14 08:55:10,4.13,3.10,10.30,99.90,738994,40,20221,-79
2020-11-14 08:55:41,5.20,3.55,10.30,99.90,739560,40,20615,-79
2020-11-14 08:56:12,3.63,2.90,10.40,99.90,738896,40,20107,-79
2020-11-14 08:56:42,6.63,3.40,10.40,99.90,739683,40,20137,-79
2020-11-14 08:57:14,3.97,3.17,10.40,99.90,739578,40,20135,-79
2020-11-14 08:57:44,4.50,2.97,10.40,99.90,741371,32,20099,-78
2020-11-14 08:58:15,4.43,3.50,10.40,99.90,739641,40,20103,-80
2020-11-14 08:58:46,4.10,3.00,10.40,99.90,739611,40,20147,-79
2020-11-14 08:59:16,4.57,2.90,10.50,99.90,739699,40,20560,-80
2020-11-14 08:59:47,5.20,3.05,10.50,99.90,739817,40,20118,-79
2020-11-14 09:00:18,4.75,3.33,10.50,99.90,739479,40,20528,-79
2020-11-14 09:00:49,7.50,3.58,10.50,99.90,739764,40,20146,-79
2020-11-14 09:01:20,7.20,3.33,10.50,99.90,740504,32,20686,-78
2020-11-14 09:01:51,4.80,3.33,10.60,99.90,739640,40,20091,-79
2020-11-14 09:02:22,4.55,3.13,10.60,99.90,739794,40,20091,-79
2020-11-14 09:02:52,4.55,3.17,10.60,99.90,739721,40,20126,-79
2020-11-14 09:03:23,5.15,3.13,10.60,99.90,739510,40,20106,-79
2020-11-14 09:03:54,6.60,3.10,10.60,99.90,739649,40,20131,-79
2020-11-14 09:04:24,5.28,3.30,10.60,99.90,739419,40,20111,-78
2020-11-14 09:04:55,6.68,3.72,10.60,99.90,737259,40,20585,-78
2020-11-14 09:05:26,7.57,3.30,10.60,99.90,738637,40,20184,-78
2020-11-14 09:05:57,5.10,3.28,10.60,99.90,736943,40,20573,-79
2020-11-14 09:06:27,5.45,3.28,10.60,99.90,738388,40,20194,-79
2020-11-14 09:06:58,6.35,3.20,10.60,99.90,737761,40,20193,-79
2020-11-14 09:07:29,8.27,3.60,10.60,99.90,739177,40,20114,-81
2020-11-14 09:07:59,4.68,3.05,10.60,99.90,737659,40,20116,-78
2020-11-14 09:08:31,5.97,2.88,10.70,99.90,738756,40,20150,-79
2020-11-14 09:09:02,7.90,3.45,10.70,99.90,738043,40,20201,-78
2020-11-14 09:09:32,4.45,3.40,10.70,99.90,739459,40,20767,-79
2020-11-14 09:10:03,4.45,3.05,10.70,99.90,737872,40,20174,-79
2020-11-14 09:10:34,5.15,3.30,10.70,99.90,739192,40,20501,-79
2020-11-14 09:11:04,10.10,3.50,10.70,99.90,739116,40,20125,-79
2020-11-14 09:11:35,4.45,3.00,10.70,99.90,739919,40,20162,-85
2020-11-14 09:12:06,5.88,3.42,10.70,99.90,738923,40,20115,-84
2020-11-14 09:12:37,6.60,3.67,10.80,99.90,738995,40,20094,-82
2020-11-14 09:13:08,4.82,3.03,10.80,99.90,738814,40,20122,-82
2020-11-14 09:13:39,4.80,3.40,10.80,99.90,742303,32,20229,-82
2020-11-14 09:14:09,5.55,3.22,10.80,99.90,737100,40,20245,-85
2020-11-14 09:14:40,4.82,3.55,10.80,99.90,737700,40,20211,-82
2020-11-14 09:15:11,3.70,3.17,10.80,99.90,736882,40,20111,-80
2020-11-14 09:15:42,8.52,3.47,10.90,99.90,737642,40,20162,-83
2020-11-14 09:16:12,5.13,3.28,10.90,99.90,738076,40,20115,-83
2020-11-14 09:16:43,4.28,3.25,11.00,99.90,737758,40,20688,-86
2020-11-14 09:17:14,5.93,3.40,11.00,99.90,737597,40,20123,-84
2020-11-14 09:17:45,6.03,3.92,11.00,99.90,737713,40,20106,-81
2020-11-14 09:18:15,5.60,3.45,11.00,99.90,737529,40,20118,-81
2020-11-14 09:18:46,4.28,3.20,11.00,99.90,737579,40,20543,-82
2020-11-14 09:19:17,6.78,3.20,11.00,99.90,737555,40,20118,-81
2020-11-14 09:19:47,4.43,3.47,11.00,99.90,738131,40,20170,-80
2020-11-14 09:20:18,7.40,3.30,11.10,99.90,739132,40,20119,-81
2020-11-14 09:20:49,5.80,3.40,11.10,99.90,739785,40,20115,-81
2020-11-14 09:21:20,7.65,3.70,11.10,99.90,739572,40,20543,-82
2020-11-14 09:21:51,4.82,3.10,11.10,99.90,739658,40,20536,-82
2020-11-14 09:22:22,6.47,3.40,11.10,99.90,739615,40,20107,-82
2020-11-14 09:22:52,6.60,3.80,11.10,99.90,739559,40,20115,-82
2020-11-14 09:23:23,4.85,3.30,11.10,99.90,739544,40,20483,-82
2020-11-14 09:23:54,6.93,3.58,11.20,99.90,739581,40,20117,-82
2020-11-14 09:24:24,4.18,3.28,11.20,99.90,738726,40,20602,-82
2020-11-14 09:24:55,5.82,3.53,11.20,99.90,739584,40,20107,-82
2020-11-14 09:25:26,4.40,3.30,11.20,99.90,739625,40,20184,-82
2020-11-14 09:25:57,4.47,3.15,11.20,99.90,739515,40,20122,-82
2020-11-14 09:26:27,5.18,3.50,11.20,99.90,739655,40,20485,-82
2020-11-14 09:26:58,6.43,3.90,11.20,99.90,741316,32,20695,-82
2020-11-14 09:27:29,6.55,4.03,11.30,99.90,739618,40,20741,-82
2020-11-14 09:28:00,4.65,3.33,11.20,99.90,739515,40,20124,-82
2020-11-14 09:28:31,6.47,3.55,11.30,99.90,739865,40,20217,-82
2020-11-14 09:29:02,11.20,3.88,11.30,99.90,739538,40,20119,-82
2020-11-14 09:29:32,4.22,3.20,11.40,99.90,739651,40,20126,-82
2020-11-14 09:30:03,11.30,4.68,11.40,99.90,739570,40,20130,-81
2020-11-14 09:30:34,5.68,3.70,11.30,99.90,739615,40,20134,-81
2020-11-14 09:31:04,5.43,3.17,11.40,99.90,739572,40,20228,-81
2020-11-14 09:31:35,4.35,3.20,11.40,99.90,739584,40,20115,-82
2020-11-14 09:32:06,5.22,3.70,11.50,99.90,739508,40,20121,-81
2020-11-14 09:32:37,5.32,3.38,11.50,99.90,739628,40,20177,-81
2020-11-14 09:33:09,4.75,3.60,11.50,99.90,739641,40,20122,-82
2020-11-14 09:33:40,7.00,3.22,11.50,99.90,739421,40,20118,-81
2020-11-14 09:34:10,8.23,3.25,11.50,99.90,739505,40,20103,-80
2020-11-14 09:34:41,4.53,3.30,11.50,99.90,738855,40,20185,-80
2020-11-14 09:35:12,5.40,3.00,11.50,99.90,738118,40,20537,-80
2020-11-14 09:35:42,5.13,3.83,11.50,99.90,739305,40,20118,-79
2020-11-14 09:36:13,6.97,3.50,11.60,99.90,739415,40,20197,-79
2020-11-14 09:36:44,8.52,3.38,11.60,99.90,739306,40,20142,-80
2020-11-14 09:37:39,10.20,4.03,11.60,99.90,737467,40,20111,-78
2020-11-14 09:38:26,10.20,4.30,11.60,99.90,727093,40,20123,-80
2020-11-14 09:38:57,6.85,3.40,11.70,99.90,733441,40,20112,-79
2020-11-14 09:39:28,4.10,3.53,11.70,99.90,736718,40,20181,-79
2020-11-14 09:39:58,8.68,3.60,11.70,99.90,736722,40,20159,-80
2020-11-14 09:40:29,5.07,3.00,11.70,99.90,737775,32,20442,-79
2020-11-14 09:41:00,5.78,4.00,11.70,99.90,738244,40,20147,-79
2020-11-14 09:41:31,9.20,3.83,11.70,99.90,739644,40,20143,-79
2020-11-14 09:42:01,8.85,3.53,11.70,99.90,739490,40,20111,-79
2020-11-14 09:42:32,7.97,3.45,11.70,99.90,739519,40,20127,-79
2020-11-14 09:43:03,5.05,3.70,11.80,99.90,739536,40,20119,-78
2020-11-14 09:43:34,7.43,3.42,11.80,99.90,739152,40,20151,-79
2020-11-14 09:44:04,8.07,3.60,11.80,99.90,738535,40,20517,-81
2020-11-14 09:44:35,9.07,3.50,11.80,99.90,738605,40,20111,-82
2020-11-14 09:45:08,4.47,3.15,11.80,99.90,739394,40,20107,-81
2020-11-14 09:45:39,6.28,3.08,11.80,99.90,738645,32,20112,-78
2020-11-14 09:46:10,4.20,3.17,11.80,99.90,739985,32,20122,-78
2020-11-14 09:46:42,12.52,3.28,11.80,99.90,738675,40,20122,-78
2020-11-14 09:47:13,9.43,3.15,11.80,99.90,741170,32,20530,-78
2020-11-14 09:47:43,4.78,3.35,11.90,99.90,737801,40,20142,-78
2020-11-14 09:48:14,6.15,3.28,11.90,99.90,737872,40,20126,-79
2020-11-14 09:48:45,5.18,2.92,11.90,99.90,738683,40,20130,-78
2020-11-14 09:49:15,7.65,3.17,11.90,99.90,738948,40,20123,-78
2020-11-14 09:49:46,6.32,2.90,11.90,99.90,738482,40,20122,-78
2020-11-14 09:50:17,5.70,3.00,12.00,99.90,737954,40,20133,-77
2020-11-14 09:50:47,4.65,3.00,12.00,99.90,738453,40,20115,-79
2020-11-14 09:51:18,5.35,3.25,12.00,99.90,737759,40,20149,-79
2020-11-14 09:51:49,5.60,3.03,12.00,99.90,738330,40,20126,-77
2020-11-14 09:52:20,5.47,3.30,12.10,99.90,737871,40,20222,-77
2020-11-14 09:52:50,6.95,2.95,12.10,99.90,739274,40,20119,-79
2020-11-14 09:53:21,5.75,3.00,12.10,99.90,739608,40,20124,-77
2020-11-14 09:53:52,3.67,2.72,12.10,99.90,739495,40,20138,-78
2020-11-14 09:54:23,5.55,2.63,12.10,99.90,737224,40,20163,-78
2020-11-14 09:54:53,10.65,2.53,12.20,99.90,738072,40,20523,-80
2020-11-14 09:55:24,5.78,2.65,12.20,99.90,737879,40,20152,-78
2020-11-14 09:55:55,6.90,3.03,12.20,99.90,737955,40,20107,-79
2020-11-14 09:56:25,4.60,2.60,12.10,99.90,737388,40,20248,-78
2020-11-14 09:56:56,4.07,2.33,12.10,99.90,737929,40,20151,-79
2020-11-14 09:57:27,2.88,2.50,12.10,99.90,739761,40,20469,-78
2020-11-14 09:57:58,3.65,2.50,12.10,99.90,739756,40,20593,-78
2020-11-14 09:58:28,4.18,2.50,12.10,99.90,738773,40,20107,-79
2020-11-14 09:58:59,3.50,2.65,12.20,99.90,738525,40,20135,-79
2020-11-14 09:59:30,2.47,2.20,12.20,99.90,739150,40,20462,-78
2020-11-14 10:00:00,3.38,2.38,12.10,99.90,738427,40,20137,-79
2020-11-14 10:00:31,6.18,2.28,12.20,99.90,738378,40,20114,-78
2020-11-14 10:01:02,5.97,2.80,12.20,99.90,737509,40,20114,-79
2020-11-14 10:01:33,4.47,2.70,12.20,99.90,737503,40,20161,-77
2020-11-14 10:02:03,4.70,2.42,12.20,99.90,736655,40,20134,-79
2020-11-14 10:02:34,4.25,2.78,12.20,99.90,737619,40,20497,-77
2020-11-14 10:03:05,3.80,2.65,12.20,99.90,736265,40,20107,-78
2020-11-14 10:03:36,3.97,2.50,12.30,99.90,737341,40,20203,-78
2020-11-14 10:04:06,4.07,2.60,12.30,99.90,737355,40,20150,-78
2020-11-14 10:04:37,5.55,2.55,12.30,99.90,736744,40,20111,-77
2020-11-14 10:05:08,4.35,2.53,12.30,99.90,737325,40,20127,-78
2020-11-14 10:05:38,3.08,2.60,12.40,99.90,736819,40,20099,-78
2020-11-14 10:07:12,7.22,2.60,12.40,99.90,740793,32,20131,-79
2020-11-14 10:07:46,5.18,3.05,12.40,99.90,733567,40,20579,-78
2020-11-14 10:08:19,2.92,2.33,12.40,99.90,737038,32,20111,-77
2020-11-14 10:08:50,6.68,2.47,12.40,99.90,742656,32,20331,-80
2020-11-14 10:09:20,3.65,2.55,12.40,99.90,741779,32,20856,-77
2020-11-14 10:09:51,6.93,2.83,12.50,99.90,737319,40,20693,-77
2020-11-14 10:10:22,4.28,2.60,12.50,99.90,738963,40,20164,-77
2020-11-14 10:10:53,4.70,2.45,12.50,99.90,751524,32,20873,-76
2020-11-14 10:11:23,5.65,2.53,12.50,99.90,739421,40,20118,-77
2020-11-14 10:11:54,7.72,2.95,12.50,99.90,739529,40,20135,-77
2020-11-14 10:12:25,4.47,2.42,12.50,99.90,739477,40,20113,-79
2020-11-14 10:12:56,5.75,2.50,12.50,99.90,739298,40,20111,-77
2020-11-14 10:13:26,3.95,2.60,12.50,99.90,738404,40,20204,-78
2020-11-14 10:13:57,3.03,2.35,12.60,99.90,737955,40,20219,-79
2020-11-14 10:14:28,4.60,2.40,12.60,99.90,737706,40,20516,-78
2020-11-14 10:14:59,10.13,2.88,12.60,99.90,738251,40,20864,-78
2020-11-14 10:15:29,3.35,2.20,12.60,99.90,749453,32,20457,-78
2020-11-14 10:16:00,4.57,2.47,12.60,99.90,739217,40,20139,-78
2020-11-14 10:16:31,3.22,2.30,12.70,99.90,739108,40,20206,-77
2020-11-14 10:17:01,4.10,2.55,12.70,99.90,739060,40,20121,-78
2020-11-14 10:17:32,6.80,3.00,12.70,99.90,738840,40,20232,-78
2020-11-14 10:18:03,3.33,2.63,12.80,99.90,739472,40,20107,-79
2020-11-14 10:18:34,6.18,2.78,12.80,99.90,739339,40,20576,-79
2020-11-14 10:19:05,3.10,2.58,12.80,99.90,739960,40,20099,-78
2020-11-14 10:19:36,5.00,2.88,12.80,99.90,739919,40,20541,-79
2020-11-14 10:20:07,5.32,2.67,12.80,99.90,739656,40,20103,-78
2020-11-14 10:20:37,4.50,2.58,12.80,99.90,740054,40,20280,-79
2020-11-14 10:21:08,3.47,2.55,12.80,99.90,739958,40,20528,-79
2020-11-14 10:21:39,5.65,2.60,12.90,99.90,739933,40,20123,-79
2020-11-14 10:22:09,3.72,2.50,12.90,99.90,739951,40,20118,-79
2020-11-14 10:22:40,5.65,2.40,12.80,99.90,739748,40,20123,-78
2020-11-14 10:23:11,6.85,3.08,12.90,99.90,740066,40,20538,-78
2020-11-14 10:23:42,7.05,2.88,12.90,99.90,740067,40,20126,-78
2020-11-14 10:24:13,3.83,2.70,12.90,99.90,739818,40,20114,-79
2020-11-14 10:24:44,6.90,4.78,12.90,99.90,739112,40,20151,-79
2020-11-14 10:25:14,8.85,3.63,12.90,99.90,739228,40,20121,-79
2020-11-14 10:25:45,5.15,3.60,12.80,99.90,739975,40,20137,-78
2020-11-14 10:26:16,7.75,3.90,12.80,99.90,739859,40,20119,-78
2020-11-14 10:26:46,6.65,3.55,12.90,99.90,740159,40,20147,-78
2020-11-14 10:27:17,6.03,3.65,12.90,99.90,739877,40,20115,-79
2020-11-14 10:27:48,6.28,3.70,12.90,99.90,739990,40,20110,-79
2020-11-14 10:28:19,4.00,2.88,12.90,99.90,740062,40,20127,-77
2020-11-14 10:28:50,5.43,2.88,12.90,99.90,739136,40,20163,-79
2020-11-14 10:29:20,6.57,3.08,13.00,99.90,738920,40,20140,-78
2020-11-14 10:29:51,3.88,2.67,13.00,99.90,739861,40,20118,-79
2020-11-14 10:30:22,5.30,3.13,13.00,99.90,739022,40,20154,-78
2020-11-14 10:30:52,6.90,3.22,13.00,99.90,739297,40,20239,-79
2020-11-14 10:31:23,10.32,2.90,13.00,99.90,739123,40,20568,-79
2020-11-14 10:31:54,5.22,3.22,13.10,99.90,739286,40,20147,-79
2020-11-14 10:32:24,5.85,2.90,13.10,99.90,739562,40,20114,-78
2020-11-14 10:32:55,4.82,3.13,13.10,99.90,739652,40,20139,-80
2020-11-14 10:33:28,3.38,3.00,13.10,99.90,739416,40,20110,-79
2020-11-14 10:34:00,6.75,3.30,13.10,99.90,738539,32,20122,-79
2020-11-14 10:34:34,5.07,2.90,13.10,99.90,737767,40,20903,-79
2020-11-14 10:35:05,4.50,2.95,13.10,99.90,738985,40,21067,-78
2020-11-14 10:35:35,6.88,3.10,13.10,99.90,740054,40,20132,-79
2020-11-14 10:36:06,3.28,2.60,13.20,99.90,739922,40,20123,-80
2020-11-14 10:36:37,4.90,2.78,13.20,99.90,739729,40,20561,-79
2020-11-14 10:37:08,5.40,2.65,13.20,99.90,739973,40,20115,-79
2020-11-14 10:37:39,4.60,2.70,13.30,99.90,738719,40,20150,-79
2020-11-14 10:38:12,5.97,2.67,13.30,99.90,738907,40,20123,-78
2020-11-14 10:38:43,3.80,2.90,13.30,99.90,739092,40,20119,-78
2020-11-14 10:39:13,3.85,2.85,13.30,99.90,737860,40,20124,-80
2020-11-14 10:39:44,4.95,2.75,13.40,99.90,737876,40,20676,-79
2020-11-14 10:40:15,6.20,3.00,13.40,99.90,737849,40,20143,-78
2020-11-14 10:40:45,4.80,3.15,13.40,99.90,738801,40,20668,-78
2020-11-14 10:41:16,3.67,3.25,13.40,99.90,738378,40,20146,-79
2020-11-14 10:41:47,4.90,2.90,13.40,99.90,739779,40,20240,-79
2020-11-14 10:42:18,5.95,2.45,13.40,99.90,738580,32,20774,-79
2020-11-14 10:42:49,7.30,3.15,13.40,99.90,737872,40,20513,-79
2020-11-14 10:43:20,4.45,2.85,13.40,99.90,737812,40,20581,-78
2020-11-14 10:43:51,4.38,2.75,13.40,99.90,737809,40,20119,-79
2020-11-14 10:44:22,4.78,3.00,13.50,99.90,737747,40,20110,-78
2020-11-14 10:44:53,4.25,2.70,13.50,99.90,737984,40,20117,-78
2020-11-14 10:45:23,4.07,2.88,13.50,99.90,737740,40,20585,-79
2020-11-14 10:45:54,3.08,2.25,13.50,99.90,737459,40,20200,-79
2020-11-14 10:46:25,4.65,2.55,13.50,99.90,738290,40,20131,-79
2020-11-14 10:46:57,4.10,2.40,13.50,99.90,739781,40,20150,-78
2020-11-14 10:47:28,5.07,2.83,13.60,99.90,741731,32,20107,-79
2020-11-14 10:47:58,5.05,3.10,13.60,99.90,738806,40,20119,-79
2020-11-14 10:48:29,4.72,2.88,13.60,99.90,738259,40,20142,-78
2020-11-14 10:49:03,5.38,2.78,13.60,99.90,738652,40,20102,-78
2020-11-14 10:49:34,5.40,3.20,13.60,99.90,740536,32,20605,-79
2020-11-14 10:50:04,5.30,2.75,13.60,99.90,739219,40,20188,-79
2020-11-14 10:50:35,4.30,2.75,13.60,99.90,738757,40,20103,-78
2020-11-14 10:51:06,3.50,2.28,13.70,99.90,739574,40,20125,-78
2020-11-14 10:51:38,3.67,2.72,13.70,99.90,738988,40,20091,-78
2020-11-14 10:52:09,9.55,3.08,13.70,99.90,739194,40,20134,-79
2020-11-14 10:52:40,3.38,2.47,13.70,99.90,738976,40,20600,-79
2020-11-14 10:53:11,4.90,2.83,13.70,99.90,738638,40,20662,-79
2020-11-14 10:53:41,3.88,2.58,13.80,99.90,739514,40,20808,-78
2020-11-14 10:54:12,3.72,2.40,13.70,99.90,739632,40,20111,-78
2020-11-14 10:54:43,3.58,2.70,13.70,99.90,738758,40,20139,-79
2020-11-14 10:55:13,4.75,2.75,13.80,99.90,737319,40,20135,-80
2020-11-14 10:55:44,4.95,2.53,13.80,99.90,738374,40,20118,-79
2020-11-14 10:56:15,3.80,2.58,13.80,99.90,738840,40,20179,-79
2020-11-14 10:56:46,4.40,2.47,13.80,99.90,739301,40,20176,-79
2020-11-14 10:57:19,3.00,2.30,13.80,99.90,738585,40,20151,-79
2020-11-14 10:57:50,3.60,2.45,13.80,99.90,738712,40,20119,-79
2020-11-14 10:58:21,4.38,2.60,13.80,99.90,738520,40,20139,-79
2020-11-14 10:58:52,2.95,2.38,13.90,99.90,739113,40,20477,-79
2020-11-14 10:59:23,2.47,2.13,13.90,99.90,739155,40,20570,-79
2020-11-14 10:59:53,4.07,2.22,13.90,99.90,738665,32,20522,-79
2020-11-14 11:00:24,2.95,2.35,13.90,99.90,739764,40,20166,-79
2020-11-14 11:00:55,5.78,2.45,13.90,99.90,739955,40,20115,-79
2020-11-14 11:01:25,4.13,2.50,14.00,99.90,740721,32,20194,-79
2020-11-14 11:01:56,5.30,2.60,14.00,99.90,738890,40,20130,-79
2020-11-14 11:02:27,3.15,2.42,14.00,99.90,739172,40,20138,-79
2020-11-14 11:02:57,3.80,2.63,14.00,99.90,738792,40,20133,-77
2020-11-14 11:03:28,6.72,2.72,14.00,99.90,738364,40,20508,-78
2020-11-14 11:03:59,9.07,2.50,14.00,99.90,738768,40,20567,-78
2020-11-14 11:04:30,4.13,2.10,14.10,99.90,738379,40,20106,-78
2020-11-14 11:05:00,5.68,2.40,14.00,99.90,738188,40,20615,-78
2020-11-14 11:05:31,2.78,2.20,14.10,99.90,738615,40,20103,-78
2020-11-14 11:06:02,3.38,2.17,14.10,99.90,738389,40,20115,-78
2020-11-14 11:06:33,10.10,2.30,14.10,99.90,738430,40,20131,-78
2020-11-14 11:07:04,3.50,2.42,14.10,99.90,739718,40,20596,-79
2020-11-14 11:07:35,4.22,2.40,14.10,99.90,738559,40,20130,-79
2020-11-14 11:08:06,3.75,1.85,14.10,99.90,737412,40,20154,-78
2020-11-14 11:08:36,3.72,2.20,14.20,99.90,737975,40,20130,-79
2020-11-14 11:09:07,4.38,2.20,14.10,99.90,738921,40,20103,-79
2020-11-14 11:09:38,4.60,2.25,14.20,99.90,738625,40,20578,-78
2020-11-14 11:10:09,3.50,2.45,14.20,99.90,738237,40,20193,-78
2020-11-14 11:10:39,2.65,2.25,14.20,99.90,739089,40,20126,-78
2020-11-14 11:11:10,4.55,2.10,14.20,99.90,739497,40,20470,-78
2020-11-14 11:11:41,5.13,2.33,14.20,99.90,739573,40,20125,-79
2020-11-14 11:12:12,5.93,2.33,14.20,99.90,739565,40,20139,-77
2020-11-14 11:12:43,7.35,3.67,14.20,99.90,739610,40,20117,-79
2020-11-14 11:13:13,14.85,7.05,14.20,99.90,739886,40,20121,-78
2020-11-14 11:13:44,15.35,7.93,14.30,99.90,743188,32,20698,-79
2020-11-14 11:14:15,15.48,8.30,14.30,99.90,740051,40,20099,-78
2020-11-14 11:14:45,17.50,7.75,14.30,99.90,738648,40,20205,-78
2020-11-14 11:15:16,12.82,5.93,14.30,99.90,736897,40,20157,-78
2020-11-14 11:15:47,7.35,3.90,14.30,99.90,738246,40,20234,-76
2020-11-14 11:16:18,7.25,3.97,14.40,99.90,737730,40,20179,-80
2020-11-14 11:16:48,10.95,4.20,14.40,99.90,737740,40,20427,-79
2020-11-14 11:17:19,8.38,3.70,14.30,99.90,739234,40,20186,-77
2020-11-14 11:17:50,7.65,3.50,14.40,99.90,740000,40,20114,-77
2020-11-14 11:18:21,6.07,3.58,14.40,99.90,738233,40,20166,-79
2020-11-14 11:18:51,5.85,2.90,14.40,99.90,738035,40,20115,-76
2020-11-14 11:19:22,6.43,2.80,14.40,99.90,737957,40,20565,-78
2020-11-14 11:19:53,3.95,2.40,14.50,99.90,738080,40,20193,-76
2020-11-14 11:20:23,6.70,3.05,14.50,99.90,738054,40,20116,-77
2020-11-14 11:20:54,6.40,3.33,14.50,99.90,737932,40,20181,-78
2020-11-14 11:21:25,6.63,3.50,14.50,99.90,737723,40,20119,-77
2020-11-14 11:21:56,4.40,2.92,14.50,99.90,737771,40,20165,-77
2020-11-14 11:22:48,5.47,2.60,14.50,99.90,737891,40,20562,-78
2020-11-14 11:23:18,2.58,2.17,14.60,99.90,737221,32,20159,-77
2020-11-14 11:23:49,2.25,1.70,14.60,99.90,737726,40,20122,-78
2020-11-14 11:24:20,3.30,1.92,14.60,99.90,737857,40,20257,-78
2020-11-14 11:24:51,6.63,1.92,14.60,99.90,737685,40,20480,-78
2020-11-14 11:25:21,7.38,2.10,14.60,99.90,737339,40,20582,-78
2020-11-14 11:25:52,3.55,2.22,14.60,99.90,738664,40,20126,-78
2020-11-14 11:26:23,3.25,1.98,14.60,99.90,739138,40,20489,-78
2020-11-14 11:26:54,3.78,1.77,14.60,99.90,738778,40,20654,-78
2020-11-14 11:27:25,2.75,1.98,14.60,99.90,738149,40,20126,-78
2020-11-14 11:27:55,5.38,2.05,14.60,99.90,738179,40,20114,-80
2020-11-14 11:28:26,4.78,1.85,14.60,99.90,738222,40,20127,-78
2020-11-14 11:28:57,3.83,2.03,14.60,99.90,739719,40,20131,-77
2020-11-14 11:29:28,3.05,1.70,14.60,99.90,741364,32,20115,-78
2020-11-14 11:29:59,4.70,1.90,14.60,99.90,737916,40,20132,-78
2020-11-14 11:30:30,3.88,1.88,14.70,99.90,737631,40,20123,-78
2020-11-14 11:31:00,1.92,1.63,14.70,99.90,737596,32,20123,-79
2020-11-14 11:31:31,1.58,1.48,14.70,99.90,739111,40,20107,-78
2020-11-14 11:32:02,5.20,1.67,14.70,99.90,739801,40,20131,-77
2020-11-14 11:32:32,3.60,1.73,14.80,99.90,739643,40,20510,-78
2020-11-14 11:33:03,2.53,1.63,14.70,99.90,739760,40,20109,-78
2020-11-14 11:33:34,3.17,1.85,14.80,99.90,739800,40,20125,-78
2020-11-14 11:34:05,2.30,1.60,14.80,99.90,739706,40,20107,-78
2020-11-14 11:34:35,7.55,2.03,14.70,99.90,739787,40,20202,-78
2020-11-14 11:35:06,2.53,1.70,14.80,99.90,738905,40,20118,-79
2020-11-14 11:35:37,8.65,2.03,14.80,99.90,739608,40,20127,-78
2020-11-14 11:36:07,1.95,1.60,14.80,99.90,739497,40,20111,-78
2020-11-14 11:36:38,2.35,1.60,14.80,99.90,739143,40,21009,-78
2020-11-14 11:37:09,3.17,1.90,14.90,99.90,739515,40,20554,-78
2020-11-14 11:37:40,1.83,1.65,14.90,99.90,739732,40,20121,-79
2020-11-14 11:38:11,3.85,1.70,14.90,99.90,739045,40,20143,-79
2020-11-14 11:38:41,3.20,1.67,14.90,99.90,742980,32,20115,-79
2020-11-14 11:39:12,2.42,1.63,15.00,99.90,737376,40,20546,-78
2020-11-14 11:39:43,1.60,1.48,15.00,99.90,737429,40,20122,-78
2020-11-14 11:40:14,3.80,1.50,15.10,99.90,738468,40,20126,-79
2020-11-14 11:40:44,1.90,1.38,15.20,99.90,738342,40,20096,-78
2020-11-14 11:41:16,1.92,1.60,15.30,99.90,737576,40,20132,-78
2020-11-14 11:41:46,2.78,1.60,15.50,99.90,739451,32,20550,-79
2020-11-14 11:42:17,3.13,1.88,15.60,99.90,738618,40,20106,-78
2020-11-14 11:42:48,3.90,1.60,15.80,99.90,738244,40,20209,-78
2020-11-14 11:43:19,4.00,1.55,16.00,99.90,752921,32,20356,-78
2020-11-14 11:43:49,4.28,1.55,16.20,99.90,738879,40,20563,-78
2020-11-14 11:44:20,2.17,1.50,16.30,99.90,739366,40,20172,-78
2020-11-14 11:44:51,2.53,1.70,16.60,99.90,739059,40,20114,-78
2020-11-14 11:45:22,2.65,1.90,16.80,99.90,738319,40,20143,-79
2020-11-14 11:45:53,3.45,1.55,17.00,99.90,737913,40,20144,-78
2020-11-14 11:46:23,3.33,1.80,17.30,99.90,738575,40,20273,-79
2020-11-14 11:46:55,2.50,1.70,17.40,99.90,737762,40,20178,-78
2020-11-14 11:47:26,2.15,1.60,17.50,99.90,737810,40,20160,-79
2020-11-14 11:47:57,2.67,1.70,17.60,99.90,738137,40,20126,-79
2020-11-14 11:48:28,6.57,2.17,17.80,99.90,739108,40,20120,-78
2020-11-14 11:49:00,2.95,1.80,17.90,99.90,737565,40,20131,-79
2020-11-14 11:49:31,2.90,1.65,17.80,99.90,737653,40,21657,-79
2020-11-14 11:50:02,2.95,1.50,18.00,99.90,739718,40,20101,-80
2020-11-14 11:50:32,1.85,1.35,18.00,99.90,739789,40,20208,-79
2020-11-14 11:51:04,2.05,1.50,18.00,99.90,739739,40,20119,-80
2020-11-14 11:51:34,1.95,1.70,18.20,99.90,739925,40,20115,-80
2020-11-14 11:52:05,2.40,1.48,18.30,99.90,739794,40,20126,-79
2020-11-14 11:52:36,1.77,1.17,18.60,99.90,739789,40,20106,-78
2020-11-14 11:53:07,2.97,1.50,18.80,99.90,739842,40,20122,-77
2020-11-14 11:53:38,3.38,1.55,18.90,99.90,739417,40,20114,-78
2020-11-14 11:54:09,1.42,1.23,19.00,99.90,740070,32,20121,-77
2020-11-14 11:54:39,1.77,1.35,18.90,99.90,739578,40,20153,-78
2020-11-14 11:55:10,4.10,1.55,19.20,99.90,738589,40,20133,-78
2020-11-14 11:55:41,1.40,1.30,19.40,99.90,739502,40,20118,-83
2020-11-14 11:56:12,2.80,1.38,19.40,99.90,739719,40,20091,-78
2020-11-14 11:56:43,1.50,1.20,19.50,99.90,738855,40,20228,-78
2020-11-14 11:57:14,4.18,1.63,19.60,99.90,739542,40,20111,-78
2020-11-14 11:57:45,2.53,1.42,19.50,99.90,738379,40,20170,-78
2020-11-14 11:58:16,2.63,1.55,19.40,99.90,737586,40,20107,-78
2020-11-14 11:58:46,2.97,1.33,19.50,99.90,737452,40,20141,-79
2020-11-14 11:59:17,2.92,1.65,19.60,99.90,737474,40,20153,-78
2020-11-14 11:59:48,1.25,1.10,19.60,99.90,737630,40,20112,-78
2020-11-14 12:00:18,2.75,1.30,19.70,99.90,737479,40,20274,-79
2020-11-14 12:00:49,2.83,1.40,19.90,99.90,737619,40,20135,-78
2020-11-14 12:01:20,3.53,1.70,20.00,99.90,738147,40,20957,-79
2020-11-14 12:01:51,5.60,1.65,19.80,99.90,737698,40,20131,-78
2020-11-14 12:02:21,5.35,1.40,19.70,99.90,737398,40,20111,-79
2020-11-14 12:02:52,2.60,1.30,19.80,99.90,737498,40,20201,-78
2020-11-14 12:03:23,1.58,1.27,19.80,99.90,737257,40,20111,-77
2020-11-14 12:03:54,1.98,1.20,19.90,99.90,737923,40,20656,-79
2020-11-14 12:04:25,1.95,1.40,19.50,99.90,739214,32,20746,-80
2020-11-14 12:04:55,2.38,1.20,19.60,99.90,737369,40,20139,-77
2020-11-14 12:05:26,2.20,1.40,19.70,99.90,737015,40,20107,-78
2020-11-14 12:05:57,1.35,1.02,19.90,99.90,740272,32,20394,-78
2020-11-14 12:06:28,2.20,1.45,20.10,99.90,739444,40,20481,-78
2020-11-14 12:06:58,1.33,1.10,20.20,99.90,738868,40,20115,-78
2020-11-14 12:07:29,2.28,1.30,19.90,99.90,739718,40,20114,-78
2020-11-14 12:08:00,3.20,1.00,19.70,99.90,739522,40,20130,-78
2020-11-14 12:08:31,2.13,1.27,19.70,99.90,739458,40,20166,-80
2020-11-14 12:09:02,2.20,1.20,20.00,99.90,740660,32,20122,-79
2020-11-14 12:09:33,2.15,1.40,19.90,99.90,737361,40,20131,-78
2020-11-14 12:10:04,4.13,1.10,19.90,99.90,737378,40,20194,-79
2020-11-14 12:10:35,2.05,1.20,20.00,99.90,737505,40,20143,-78
2020-11-14 12:11:05,1.83,1.38,20.00,99.90,737658,40,20231,-79
2020-11-14 12:11:36,3.15,1.30,20.20,99.90,737690,40,20103,-78
2020-11-14 12:12:07,1.80,1.23,20.30,99.90,737804,40,20145,-78
2020-11-14 12:12:37,1.30,1.20,20.40,99.90,737694,40,20534,-79
2020-11-14 12:13:08,1.92,1.30,20.50,99.90,737655,40,20107,-79
2020-11-14 12:13:39,2.03,1.30,20.50,99.90,737802,40,20131,-78
2020-11-14 12:14:10,1.98,1.20,20.60,99.90,742975,32,20119,-78
2020-11-14 12:14:41,1.58,1.10,20.30,99.90,737698,40,20153,-78
2020-11-14 12:15:12,2.13,1.30,20.20,99.90,737703,40,20122,-80
2020-11-14 12:15:42,2.90,1.30,20.30,99.90,737466,40,20246,-78
2020-11-14 12:16:14,1.33,1.10,19.80,99.90,739373,40,20114,-79
2020-11-14 12:16:45,3.58,1.08,19.70,99.90,747569,32,20185,-80
2020-11-14 12:17:16,1.95,1.13,19.70,99.90,739267,40,20552,-79
2020-11-14 12:17:46,2.83,1.30,19.40,99.90,738007,40,20131,-78
2020-11-14 12:18:17,1.58,1.10,19.60,99.90,738179,40,20841,-79
2020-11-14 12:18:48,2.47,1.38,19.60,99.90,739836,40,20122,-79
2020-11-14 12:19:18,2.90,1.35,19.60,99.90,739898,40,20136,-79
2020-11-14 12:19:49,2.42,1.13,19.40,99.90,739914,40,20119,-79
2020-11-14 12:20:20,1.75,1.20,19.50,99.90,739548,40,20134,-78
2020-11-14 12:20:50,2.08,1.10,19.50,99.90,739771,40,20534,-79
2020-11-14 12:21:21,3.10,1.23,19.50,99.90,739758,40,20119,-79
2020-11-14 12:21:52,3.08,1.05,19.70,99.90,739307,40,20143,-79
2020-11-14 12:22:23,2.65,1.40,19.70,99.90,737802,40,20113,-79
2020-11-14 12:22:53,5.05,1.40,19.60,99.90,737727,40,20178,-79
2020-11-14 12:23:24,1.92,1.30,19.60,99.90,737567,40,20112,-79
2020-11-14 12:23:55,3.25,1.42,19.70,99.90,737651,40,20185,-79
2020-11-14 12:24:26,2.25,1.38,19.70,99.90,737203,40,20123,-79
2020-11-14 12:24:57,3.22,1.23,19.70,99.90,736775,40,20111,-80
2020-11-14 12:25:27,3.42,1.35,19.70,99.90,737722,40,20095,-80
2020-11-14 12:25:58,1.52,1.40,19.70,99.90,736958,40,20175,-79
2020-11-14 12:26:29,3.03,1.70,19.30,99.90,738728,40,20122,-81
2020-11-14 12:27:00,1.85,1.27,19.20,99.90,739757,40,20226,-81
2020-11-14 12:27:37,1.65,1.48,19.30,99.90,739566,40,20112,-82
2020-11-14 12:28:07,2.72,2.00,19.40,99.90,742326,32,20114,-81
2020-11-14 12:28:38,4.05,2.10,19.50,99.90,739272,40,20121,-81
2020-11-14 12:29:09,4.35,2.00,19.30,99.90,739604,40,20125,-80
2020-11-14 12:29:39,3.65,1.73,19.00,99.90,739794,40,20105,-81
2020-11-14 12:30:10,3.88,2.05,19.00,99.90,739797,40,20115,-81
2020-11-14 12:30:41,3.33,1.80,18.90,99.90,739681,40,20107,-81
2020-11-14 12:31:11,2.53,1.60,18.70,99.90,739642,40,20110,-81
2020-11-14 12:31:43,6.47,1.75,18.60,99.90,738065,40,20131,-80
2020-11-14 12:32:13,6.63,3.95,18.50,99.90,739342,40,20605,-82
2020-11-14 12:32:57,7.07,5.57,18.40,99.90,737351,40,20550,-80
2020-11-14 12:33:27,3.08,2.60,18.40,99.90,737390,32,20185,-81
2020-11-14 12:33:58,2.50,2.05,18.40,99.90,735467,40,20131,-81
2020-11-14 12:34:29,2.92,2.20,18.40,99.90,738101,40,20128,-80
2020-11-14 12:35:00,4.00,2.85,18.30,99.90,739807,40,20091,-80
2020-11-14 12:35:31,4.25,2.80,18.10,99.90,739282,40,20710,-80
2020-11-14 12:36:01,4.55,3.10,18.00,99.90,737142,40,20108,-81
2020-11-14 12:36:32,5.03,2.83,18.10,99.90,739868,40,20156,-81
2020-11-14 12:37:03,2.78,2.33,18.10,99.90,739244,40,20134,-80
2020-11-14 12:37:34,2.58,2.10,18.10,99.90,740445,32,20189,-82
2020-11-14 12:38:05,4.43,1.90,18.20,99.90,739796,40,20118,-79
2020-11-14 12:38:36,5.97,2.50,18.10,99.90,739121,40,20606,-80
2020-11-14 12:39:07,3.35,1.90,18.00,99.90,739845,40,20118,-81
2020-11-14 12:39:38,4.15,2.30,18.00,99.90,739003,40,20099,-81
2020-11-14 12:40:09,3.55,2.00,17.90,99.90,750687,32,20127,-80
2020-11-14 12:40:39,4.28,1.90,17.80,99.90,739515,40,20503,-80
2020-11-14 12:41:10,4.35,2.10,17.80,99.90,739629,40,20146,-80
2020-11-14 12:41:41,3.17,2.05,17.80,99.90,737739,40,20141,-80
2020-11-14 12:42:12,4.65,1.90,17.60,99.90,737557,40,20516,-80
2020-11-14 12:42:42,5.70,1.75,17.50,99.90,737514,40,20535,-80
2020-11-14 12:43:13,3.65,1.90,17.60,99.90,739754,40,20126,-80
2020-11-14 12:43:44,4.15,1.85,17.60,99.90,737798,40,20134,-80
2020-11-14 12:44:15,3.53,1.60,17.60,99.90,737808,40,20501,-81
2020-11-14 12:44:46,2.53,1.63,17.60,99.90,737967,40,20138,-81
2020-11-14 12:45:17,5.10,2.03,17.60,99.90,737976,40,20138,-80
2020-11-14 12:45:48,7.47,2.03,17.50,99.90,737862,40,20121,-78
2020-11-14 12:46:18,6.18,1.92,17.40,99.90,737617,40,20110,-83
2020-11-14 12:46:49,3.83,2.20,17.40,99.90,739692,40,20107,-78
2020-11-14 12:47:20,4.00,1.80,17.20,99.90,739845,40,20198,-81
2020-11-14 12:47:51,2.60,1.77,17.30,99.90,740101,40,20243,-80
2020-11-14 12:48:21,1.90,1.70,17.30,99.90,739523,40,20122,-80
2020-11-14 12:48:52,4.95,2.47,17.30,99.90,739736,40,20122,-79
2020-11-14 12:49:23,4.82,2.00,17.10,99.90,739828,40,20216,-83
2020-11-14 12:49:54,5.68,1.90,16.90,99.90,739784,40,20135,-80
2020-11-14 12:50:24,2.63,1.80,16.80,99.90,739793,40,20168,-79
2020-11-14 12:50:55,3.20,1.95,16.80,99.90,739260,40,20202,-79
2020-11-14 12:51:26,4.82,2.00,16.80,99.90,737745,40,20174,-80
2020-11-14 12:51:56,4.07,2.30,16.60,99.90,737905,40,20108,-77
2020-11-14 12:52:27,3.60,2.08,16.60,99.90,738483,40,20122,-78
2020-11-14 12:52:58,2.55,2.05,16.70,99.90,739750,40,20111,-78
2020-11-14 12:53:28,3.83,1.85,16.70,99.90,738845,40,20136,-78
2020-11-14 12:53:59,3.75,2.00,16.70,99.90,738198,40,20126,-80
2020-11-14 12:54:30,3.13,2.40,16.70,99.90,737611,40,20151,-79
2020-11-14 12:55:00,3.72,2.20,16.60,99.90,737702,40,20173,-78
2020-11-14 12:55:31,7.47,1.92,16.60,99.90,739565,40,20123,-80
2020-11-14 12:56:02,3.40,2.10,16.60,99.90,738571,40,20205,-79
2020-11-14 12:56:33,3.85,2.42,16.60,99.90,739727,40,20118,-78
2020-11-14 12:57:03,2.72,1.92,16.50,99.90,738845,40,20180,-76
2020-11-14 12:57:34,5.13,1.90,16.50,99.90,739476,40,20118,-78
2020-11-14 12:58:05,3.35,2.00,16.40,99.90,739661,40,20118,-79
2020-11-14 12:58:37,2.50,2.00,16.40,99.90,738416,40,20501,-79
2020-11-14 12:59:08,3.33,2.08,16.40,99.90,737911,32,20611,-78
2020-11-14 12:59:38,3.22,1.80,16.30,99.90,739674,40,20111,-86
2020-11-14 13:00:09,3.13,2.17,16.40,99.90,738881,40,20360,-79
2020-11-14 13:00:40,4.25,2.40,16.40,99.90,739266,40,20266,-78
2020-11-14 13:01:11,6.60,2.10,16.40,99.90,738708,40,20114,-80
2020-11-14 13:01:41,4.13,2.10,16.50,99.90,738629,40,20176,-79
2020-11-14 13:02:12,5.63,2.30,16.60,99.90,737600,40,20111,-84
2020-11-14 13:02:43,7.40,2.25,16.60,99.90,737972,40,20159,-82
2020-11-14 13:03:14,3.67,2.00,16.60,99.90,736612,40,20190,-82
2020-11-14 13:03:44,10.25,2.53,16.70,99.90,737789,40,20150,-82
2020-11-14 13:04:15,4.72,2.10,16.60,99.90,736839,40,20143,-82
2020-11-14 13:04:46,5.25,1.98,16.60,99.90,737720,40,20145,-79
2020-11-14 13:05:17,4.07,2.00,16.60,99.90,737581,40,20102,-80
2020-11-14 13:05:48,12.43,2.20,16.70,99.90,738517,32,20228,-79
2020-11-14 13:06:19,4.38,2.03,16.70,99.90,737472,40,20173,-78
2020-11-14 13:06:50,5.93,1.92,16.60,99.90,736912,40,20135,-78
2020-11-14 13:07:21,2.78,2.00,16.60,99.90,737610,40,20150,-78
2020-11-14 13:07:53,4.28,2.00,16.70,99.90,737681,40,20474,-78
2020-11-14 13:08:23,5.68,2.00,16.70,99.90,741106,32,20442,-79
2020-11-14 13:08:54,6.35,2.10,16.70,99.90,737680,40,20139,-78
2020-11-14 13:09:25,3.15,2.03,16.80,99.90,737512,40,20115,-78
2020-11-14 13:09:55,3.30,2.17,16.80,99.90,736937,40,20124,-78
2020-11-14 13:10:26,6.30,2.30,16.80,99.90,737267,40,20154,-78
2020-11-14 13:10:57,5.75,2.30,16.70,99.90,736424,40,20136,-78
2020-11-14 13:11:30,3.15,2.30,16.70,99.90,737281,40,20194,-80
2020-11-14 13:12:01,4.13,1.77,16.60,99.90,737662,32,20217,-80
2020-11-14 13:12:32,5.07,1.70,16.60,99.90,737744,32,20103,-79
2020-11-14 13:13:03,2.65,2.00,16.70,99.90,737530,40,20111,-78
2020-11-14 13:13:34,5.63,1.80,16.70,99.90,737494,40,20616,-77
2020-11-14 13:14:05,4.65,1.85,16.70,99.90,737620,40,20153,-79
2020-11-14 13:14:40,4.28,1.75,16.60,99.90,739040,40,20501,-78
2020-11-14 13:15:11,2.88,1.90,16.50,99.90,739644,40,20110,-78
2020-11-14 13:15:42,4.50,1.70,16.50,99.90,739634,40,20125,-79
2020-11-14 13:16:14,5.00,1.80,16.60,99.90,738726,40,20126,-77
2020-11-14 13:16:45,5.65,2.00,16.60,99.90,739863,40,20185,-77
2020-11-14 13:17:16,2.75,1.83,16.70,99.90,739038,40,20157,-78
2020-11-14 13:17:46,4.00,1.75,16.70,99.90,739689,40,20103,-79
2020-11-14 13:18:17,2.72,1.92,16.70,99.90,739672,40,20103,-79
2020-11-14 13:18:48,2.55,1.70,16.60,99.90,739788,40,20617,-80
2020-11-14 13:19:18,3.80,1.58,16.70,99.90,739517,40,20119,-81
2020-11-14 13:19:49,2.67,1.90,16.70,99.90,739911,40,20130,-84
2020-11-14 13:20:20,2.60,1.60,16.60,99.90,739667,40,20197,-79
2020-11-14 13:20:51,5.93,1.88,16.70,99.90,739678,40,20232,-78
2020-11-14 13:21:22,1.83,1.30,16.70,99.90,739718,40,20696,-79
2020-11-14 13:21:52,2.08,1.70,16.70,99.90,739762,40,20667,-78
2020-11-14 13:22:23,3.03,1.73,16.70,99.90,739746,40,20780,-79
2020-11-14 13:22:54,3.33,1.60,16.70,99.90,739884,40,20134,-79
2020-11-14 13:23:25,3.17,1.80,16.70,99.90,739825,40,20416,-80
2020-11-14 13:23:55,4.30,1.50,16.60,99.90,739557,40,20146,-79
2020-11-14 13:24:27,3.55,1.67,16.60,99.90,739685,40,20126,-79
2020-11-14 13:24:57,2.13,1.50,16.50,99.90,739726,40,20123,-79
2020-11-14 13:25:28,2.10,1.40,16.40,99.90,739394,40,20156,-81
2020-11-14 13:25:59,2.65,1.40,16.20,99.90,739616,40,20122,-78
2020-11-14 13:26:30,5.07,1.20,16.10,99.90,749658,32,20387,-79
2020-11-14 13:27:01,4.80,1.50,16.20,99.90,738419,40,20536,-79
2020-11-14 13:27:32,2.25,1.50,16.20,99.90,738632,40,20259,-79
2020-11-14 13:28:06,2.28,1.50,16.30,99.90,745181,32,20111,-80
2020-11-14 13:28:36,2.92,1.30,16.30,99.90,739815,32,20095,-81
2020-11-14 13:29:07,1.75,1.40,16.30,99.90,739413,40,20099,-79
2020-11-14 13:29:38,2.40,1.20,16.40,99.90,739399,40,20130,-79
2020-11-14 13:30:09,3.10,1.15,16.40,99.90,739532,40,20107,-79
2020-11-14 13:30:39,2.58,1.65,16.40,99.90,739628,40,20570,-79
2020-11-14 13:31:10,3.13,1.60,16.40,99.90,739595,40,20133,-79
2020-11-14 13:31:41,2.45,1.60,16.40,99.90,738140,40,20114,-80
2020-11-14 13:32:12,5.40,1.77,16.40,99.90,739676,40,20190,-79
2020-11-14 13:32:43,2.40,1.60,16.50,99.90,739532,40,20143,-80
2020-11-14 13:33:13,3.97,1.77,16.40,99.90,740929,40,20129,-87
2020-11-14 13:33:45,1.65,1.30,16.40,99.90,739717,40,20139,-80
2020-11-14 13:34:16,1.77,1.30,16.40,99.90,739664,32,20103,-80
2020-11-14 13:34:47,3.90,1.50,16.40,99.90,740714,32,20407,-79
2020-11-14 13:35:17,3.03,1.50,16.40,99.90,739600,40,20111,-80
2020-11-14 13:35:48,1.58,1.40,16.40,99.90,739289,40,20154,-80
2020-11-14 13:36:19,4.00,1.63,16.40,99.90,738083,40,20177,-80
2020-11-14 13:36:50,7.38,1.40,16.40,99.90,738305,40,20141,-79
2020-11-14 13:37:21,1.90,1.25,16.40,99.90,738715,40,20601,-80
2020-11-14 13:37:51,2.85,1.73,16.50,99.90,738802,40,20115,-80
2020-11-14 13:38:22,2.50,1.30,16.50,99.90,738364,40,20138,-80
2020-11-14 13:38:53,2.92,1.52,16.50,99.90,738228,40,20494,-80
2020-11-14 13:39:24,2.72,1.63,16.50,99.90,738268,40,20196,-80
2020-11-14 13:39:55,1.67,1.27,16.60,99.90,738800,40,20128,-80
2020-11-14 13:40:25,2.05,1.40,16.60,99.90,738705,40,20123,-79
2020-11-14 13:40:56,3.67,1.38,16.60,99.90,739427,40,20119,-81
2020-11-14 13:41:27,1.80,1.40,16.60,99.90,739591,40,20494,-80
2020-11-14 13:41:58,1.65,1.33,16.60,99.90,739645,40,20561,-80
2020-11-14 13:42:28,2.63,1.25,16.50,99.90,739444,40,20123,-79
2020-11-14 13:42:59,3.35,1.17,16.50,99.90,739566,40,20116,-79
2020-11-14 13:43:31,3.25,1.33,16.50,99.90,747805,32,20144,-82
2020-11-14 13:44:01,1.95,1.40,16.50,99.90,739259,40,20099,-80
2020-11-14 13:44:32,1.63,1.13,16.50,99.90,739568,40,20595,-80
2020-11-14 13:45:04,2.78,1.40,16.60,99.90,739441,40,20122,-80
2020-11-14 13:45:34,1.85,1.33,16.60,99.90,739454,40,20121,-80
2020-11-14 13:46:05,2.00,1.50,16.70,99.90,738808,40,20469,-80
2020-11-14 13:46:36,3.67,1.80,16.70,99.90,739523,40,20130,-80
2020-11-14 13:47:06,2.72,1.30,16.70,99.90,738822,40,20115,-81
2020-11-14 13:47:37,5.20,1.60,16.70,99.90,738940,40,20107,-81
2020-11-14 13:48:08,1.70,1.40,16.70,99.90,737340,40,20104,-80
2020-11-14 13:48:38,2.30,1.40,16.70,99.90,737052,40,20194,-81
2020-11-14 13:49:09,1.58,1.27,16.80,99.90,738034,40,20512,-80
2020-11-14 13:49:40,5.18,1.35,16.90,99.90,739652,40,20127,-80
2020-11-14 13:50:11,2.00,1.38,17.00,99.90,738961,40,20154,-79
2020-11-14 13:50:41,4.25,1.40,17.00,99.90,739556,40,20143,-79
2020-11-14 13:51:12,5.00,1.65,17.00,99.90,738583,40,20139,-79
2020-11-14 13:51:43,4.90,1.70,17.10,99.90,737416,40,20539,-79
2020-11-14 13:52:14,3.05,1.35,17.10,99.90,737372,40,20116,-80
2020-11-14 13:52:45,3.78,1.50,17.20,99.90,736807,40,20182,-80
2020-11-14 13:53:15,2.08,1.40,17.30,99.90,737292,40,20156,-81
2020-11-14 13:53:46,2.90,1.30,17.40,99.90,736652,40,20111,-80
2020-11-14 13:54:17,1.58,1.42,17.50,99.90,737182,40,20145,-82
2020-11-14 13:54:48,1.55,1.40,17.70,99.90,737061,40,20280,-82
2020-11-14 13:55:18,1.75,1.40,17.60,99.90,737245,40,20116,-79
2020-11-14 13:55:49,2.70,1.60,17.60,99.90,738535,32,20225,-79
2020-11-14 13:56:20,2.53,1.67,17.80,99.90,736076,40,20251,-79
2020-11-14 13:56:50,4.05,1.60,17.70,99.90,737286,40,20126,-80
2020-11-14 13:57:21,2.83,1.48,17.80,99.90,739343,40,20134,-79
2020-11-14 13:57:52,1.55,1.27,17.90,99.90,739166,40,20126,-79
2020-11-14 13:58:22,3.60,1.80,18.00,99.90,740261,40,20137,-78
2020-11-14 13:58:53,4.97,1.80,18.00,99.90,739640,40,20652,-79
2020-11-14 13:59:24,4.53,1.55,18.10,99.90,739493,40,20103,-79
2020-11-14 13:59:54,2.45,1.60,18.20,99.90,739547,40,20125,-79
2020-11-14 14:00:25,4.43,2.67,18.10,99.90,739721,40,20129,-82
2020-11-14 14:00:56,4.03,2.08,18.20,99.90,739346,40,20177,-79
2020-11-14 14:01:27,3.80,2.00,18.10,99.90,739561,40,20126,-79
2020-11-14 14:01:57,2.90,1.60,18.30,99.90,739654,40,20130,-81
2020-11-14 14:02:28,3.63,1.80,18.30,99.90,739602,40,20144,-83
2020-11-14 14:02:59,3.55,1.77,18.40,99.90,739380,40,20123,-80
2020-11-14 14:03:29,4.70,1.52,18.50,99.90,739645,40,20553,-81
2020-11-14 14:04:00,3.15,1.85,18.60,99.90,737523,40,20123,-79
2020-11-14 14:04:31,3.22,1.75,18.60,99.90,737766,40,20127,-79
2020-11-14 14:05:02,2.75,1.92,18.70,99.90,737437,40,20710,-80
2020-11-14 14:05:32,1.85,1.60,18.50,99.90,739157,32,20118,-80
2020-11-14 14:06:03,3.67,1.60,18.70,99.90,739174,40,20119,-79
2020-11-14 14:06:34,2.88,1.70,18.70,99.90,738447,40,20503,-79
2020-11-14 14:07:05,2.05,1.63,18.60,99.90,739336,40,20146,-79
2020-11-14 14:07:36,1.70,1.50,18.80,99.90,738883,40,20152,-80
2020-11-14 14:08:06,4.70,1.75,18.70,99.90,737501,40,20152,-79
2020-11-14 14:08:37,2.25,1.55,18.70,99.90,737374,40,20432,-79
2020-11-14 14:09:08,3.53,1.75,18.70,99.90,737907,40,20215,-79
2020-11-14 14:09:39,3.13,1.33,18.70,99.90,739122,40,20243,-80
2020-11-14 14:10:10,2.85,1.40,18.70,99.90,739106,40,20111,-80
2020-11-14 14:10:41,3.30,1.80,18.90,99.90,739150,40,20538,-80
2020-11-14 14:11:12,3.53,1.60,19.10,99.90,739392,40,20103,-80
2020-11-14 14:11:43,3.13,1.73,19.20,99.90,739328,40,20571,-80
2020-11-14 14:12:13,3.28,1.80,19.20,99.90,749214,32,20551,-79
2020-11-14 14:12:44,2.03,1.60,19.20,99.90,739378,40,20188,-79
2020-11-14 14:13:15,3.30,1.75,19.20,99.90,739261,40,20111,-80
2020-11-14 14:13:45,6.53,1.85,19.20,99.90,739553,40,20119,-80
2020-11-14 14:14:16,2.20,1.77,19.20,99.90,739322,40,20118,-80
2020-11-14 14:14:47,2.63,1.50,19.20,99.90,739424,40,20118,-80
2020-11-14 14:15:18,1.83,1.67,19.20,99.90,742817,32,20654,-79
2020-11-14 14:15:48,2.28,1.33,19.30,99.90,739364,40,20604,-81
2020-11-14 14:16:21,2.70,1.50,19.30,99.90,738261,40,20123,-80
2020-11-14 14:16:51,2.30,1.60,19.10,99.90,750144,32,20131,-80
2020-11-14 14:17:22,1.95,1.30,19.00,99.90,737238,40,20107,-80
2020-11-14 14:17:53,1.80,1.52,18.80,99.90,737446,40,20123,-79
2020-11-14 14:18:23,4.25,1.65,18.60,99.90,737389,40,20131,-80
2020-11-14 14:18:54,2.58,1.77,18.40,99.90,737438,40,20141,-80
2020-11-14 14:19:25,4.68,2.00,18.30,99.90,737356,40,20130,-80
2020-11-14 14:19:56,3.55,1.75,18.10,99.90,737163,40,20103,-80
2020-11-14 14:20:27,2.28,1.55,18.20,99.90,737081,40,20197,-80
2020-11-14 14:20:57,4.38,2.08,18.20,99.90,737057,40,20108,-80
2020-11-14 14:21:28,4.00,1.60,18.00,99.90,738754,40,20123,-80
2020-11-14 14:21:59,2.25,1.60,17.90,99.90,739473,40,20111,-79
2020-11-14 14:22:30,2.50,1.75,17.70,99.90,739415,40,20169,-80
2020-11-14 14:23:00,2.42,1.75,17.50,99.90,739497,40,20124,-80
2020-11-14 14:23:31,2.53,1.70,17.30,99.90,739404,40,20115,-80
2020-11-14 14:24:03,9.18,2.20,17.30,99.90,739461,40,20148,-79
2020-11-14 14:24:34,7.50,2.03,17.20,99.90,751450,32,20133,-79
2020-11-14 14:25:04,2.15,1.90,17.00,99.90,739458,40,20584,-79
2020-11-14 14:25:35,2.85,1.85,16.90,99.90,739097,40,20110,-79
2020-11-14 14:26:06,4.03,1.90,16.90,99.90,739205,40,20118,-80
2020-11-14 14:26:40,3.03,2.03,16.90,99.90,742247,32,20869,-80
2020-11-14 14:27:10,2.13,1.92,16.80,99.90,744479,32,20126,-79
2020-11-14 14:27:41,2.95,2.17,16.70,99.90,739512,40,20118,-80
2020-11-14 14:28:17,6.93,2.22,16.60,99.90,739413,40,20234,-80
2020-11-14 14:28:48,5.22,2.45,16.50,99.90,759476,32,20841,-80
2020-11-14 14:29:19,7.95,2.30,16.30,99.90,739325,40,20122,-80
2020-11-14 14:29:50,2.63,2.17,16.20,99.90,739546,40,20111,-80
2020-11-14 14:30:20,2.10,1.90,16.20,99.90,739467,40,20125,-79
2020-11-14 14:30:51,8.02,2.33,16.10,99.90,739426,40,20114,-80
2020-11-14 14:31:22,5.05,2.25,16.00,99.90,738668,40,20117,-79
2020-11-14 14:31:53,3.65,2.17,15.90,99.90,737534,40,20723,-79
2020-11-14 14:32:23,3.05,2.10,15.90,99.90,737283,40,20115,-80
2020-11-14 14:32:54,5.15,2.08,15.90,99.90,737519,40,20561,-79
2020-11-14 14:33:25,4.63,2.10,15.80,99.90,737417,40,20128,-79
2020-11-14 14:33:55,4.45,2.38,15.80,99.90,737299,40,20125,-79
2020-11-14 14:34:26,4.93,2.00,15.70,99.90,737482,40,20147,-80
2020-11-14 14:34:57,5.57,2.40,15.70,99.90,738321,32,20208,-80
2020-11-14 14:35:28,2.95,2.22,15.60,99.90,737052,40,20241,-80
2020-11-14 14:35:59,7.25,2.60,15.60,99.90,737516,40,20645,-79
2020-11-14 14:36:29,2.60,2.10,15.60,99.90,737390,40,20123,-80
2020-11-14 14:37:00,2.83,1.90,15.60,99.90,736461,40,20221,-80
2020-11-14 14:37:31,3.92,2.45,15.50,99.90,737428,40,20103,-79
2020-11-14 14:38:02,4.43,2.40,15.40,99.90,737407,40,20140,-80
2020-11-14 14:38:33,4.63,2.30,15.30,99.90,735245,40,20175,-80
2020-11-14 14:39:06,2.83,2.38,15.40,99.90,735415,40,20111,-79
2020-11-14 14:39:37,4.35,2.50,15.30,99.90,735208,40,20193,-80
2020-11-14 14:40:08,3.58,2.53,15.20,99.90,735290,40,20205,-79
2020-11-14 14:40:39,4.13,2.20,15.20,99.90,735368,40,20551,-80
2020-11-14 14:41:09,4.97,2.53,15.20,99.90,735220,40,20148,-80
2020-11-14 14:41:40,3.50,2.13,15.10,99.90,735374,40,20104,-79
2020-11-14 14:42:14,5.95,2.13,15.10,99.90,735410,40,20563,-80
2020-11-14 14:42:44,3.10,2.30,15.00,99.90,738633,32,20308,-79
2020-11-14 14:43:15,4.97,2.25,15.00,99.90,735405,40,20126,-79
2020-11-14 14:43:46,4.80,2.00,15.00,99.90,737380,40,20114,-79
2020-11-14 14:44:17,4.00,2.03,15.00,99.90,737158,40,20154,-79
2020-11-14 14:44:48,3.00,2.40,15.00,99.90,737136,40,20220,-80
2020-11-14 14:45:19,2.40,2.20,15.00,99.90,743303,32,20127,-79
2020-11-14 14:45:49,4.90,2.53,14.90,99.90,735724,40,20156,-79
2020-11-14 14:46:20,3.45,2.25,14.90,99.90,735400,40,20209,-79
2020-11-14 14:46:51,3.15,2.40,14.90,99.90,734700,40,20611,-79
2020-11-14 14:47:21,3.10,2.30,14.90,99.90,735327,40,20659,-79
2020-11-14 14:47:52,4.45,2.30,14.90,99.90,735418,40,20118,-80
2020-11-14 14:48:23,4.18,2.63,14.80,99.90,736995,32,20197,-79
2020-11-14 14:48:54,3.53,2.67,14.80,99.90,738482,40,20106,-81
2020-11-14 14:49:24,5.22,2.97,14.80,99.90,737812,40,20107,-80
2020-11-14 14:49:55,3.95,2.50,14.80,99.90,737511,40,20182,-78
2020-11-14 14:50:26,5.85,2.33,14.80,99.90,737271,40,20171,-82
2020-11-14 14:50:56,5.57,2.55,14.80,99.90,737499,40,20114,-81
2020-11-14 14:51:32,3.50,2.33,14.70,99.90,737676,40,20124,-80
2020-11-14 14:52:03,6.22,2.55,14.70,99.90,737505,40,20108,-81
2020-11-14 14:52:33,4.45,2.85,14.60,99.90,737148,40,20135,-81
2020-11-14 14:53:04,8.55,2.95,14.50,99.90,737429,40,20140,-81
2020-11-14 14:53:36,5.53,2.58,14.50,99.90,736883,40,20539,-78
2020-11-14 14:54:10,3.13,2.35,14.50,99.90,737118,40,20114,-81
2020-11-14 14:54:41,3.13,2.40,14.50,99.90,738027,32,20096,-82
2020-11-14 14:55:12,4.63,2.60,14.40,99.90,737435,40,20488,-78
2020-11-14 14:55:43,3.80,2.40,14.40,99.90,737403,40,20131,-80
2020-11-14 14:56:15,2.78,2.38,14.40,99.90,737449,40,20286,-77
2020-11-14 14:56:45,2.50,2.10,14.30,99.90,736591,40,20115,-79
2020-11-14 14:57:16,5.65,2.70,14.30,99.90,736845,40,20123,-79
2020-11-14 14:57:47,5.25,2.40,14.30,99.90,736718,40,20107,-79
2020-11-14 14:58:21,4.75,2.25,14.30,99.90,735403,40,20155,-78
2020-11-14 14:58:52,4.70,2.40,14.20,99.90,736221,32,20535,-80
2020-11-14 14:59:23,3.63,2.60,14.20,99.90,735618,40,20096,-81
2020-11-14 14:59:53,4.85,2.72,14.10,99.90,736164,40,20111,-78
2020-11-14 15:00:24,3.72,2.45,14.10,99.90,735718,40,20107,-78
2020-11-14 15:00:55,2.85,2.17,14.10,99.90,735669,40,20169,-80
2020-11-14 15:01:27,3.83,2.30,14.10,99.90,735589,40,20104,-81
2020-11-14 15:01:57,3.70,2.60,14.00,99.90,738014,32,20146,-76
2020-11-14 15:02:28,3.47,2.63,14.10,99.90,735371,40,20566,-77
2020-11-14 15:02:59,3.17,2.42,14.10,99.90,735363,40,20131,-78
2020-11-14 15:03:30,4.82,2.70,14.00,99.90,737482,40,20193,-77
2020-11-14 15:04:01,7.28,2.70,14.00,99.90,736425,40,20202,-78
2020-11-14 15:04:31,6.07,2.80,14.00,99.90,740819,32,20466,-78
2020-11-14 15:05:02,3.53,2.42,13.90,99.90,736856,40,20162,-76
2020-11-14 15:05:33,3.78,2.60,13.90,99.90,736215,40,20095,-80
2020-11-14 15:06:04,5.82,2.47,13.90,99.90,745249,32,20144,-81
2020-11-14 15:06:35,8.05,3.03,13.90,99.90,737479,40,20150,-79
2020-11-14 15:07:05,4.30,2.60,13.90,99.90,737508,40,20206,-79
2020-11-14 15:07:36,4.65,2.35,13.90,99.90,737790,40,20622,-80
2020-11-14 15:08:07,4.45,2.63,13.80,99.90,738076,40,20123,-78
2020-11-14 15:08:38,10.85,3.08,13.80,99.90,737974,40,20116,-80
2020-11-14 15:09:08,5.35,2.50,13.80,99.90,737918,40,20126,-81
2020-11-14 15:09:39,5.63,2.58,13.80,99.90,737729,40,20187,-82
2020-11-14 15:10:10,7.40,2.72,13.70,99.90,737807,40,20123,-83
2020-11-14 15:10:42,4.13,2.50,13.70,99.90,737584,40,20147,-81
2020-11-14 15:11:14,3.47,2.63,13.70,99.90,737690,40,20099,-82
2020-11-14 15:11:45,10.02,2.58,13.70,99.90,737478,40,20122,-81
2020-11-14 15:12:15,3.53,2.55,13.70,99.90,736707,40,20116,-81
2020-11-14 15:12:46,7.70,2.72,13.70,99.90,737500,40,20502,-78
2020-11-14 15:13:17,7.45,2.80,13.60,99.90,736560,40,20210,-78
2020-11-14 15:13:48,4.55,2.95,13.60,99.90,737791,40,20108,-84
2020-11-14 15:14:18,4.13,2.80,13.60,99.90,737466,40,20164,-86
2020-11-14 15:14:49,3.35,2.35,13.60,99.90,737994,40,20198,-85
2020-11-14 15:15:22,5.22,3.00,13.60,99.90,738369,40,20173,-81
2020-11-14 15:15:53,6.07,2.70,13.60,99.90,743422,32,20119,-84
2020-11-14 15:16:27,4.15,2.40,13.50,99.90,739143,40,20107,-84
2020-11-14 15:16:58,6.75,2.63,13.50,99.90,740243,40,20123,-86
2020-11-14 15:17:29,7.13,3.00,13.50,99.90,738015,40,20507,-78
2020-11-14 15:18:03,6.70,3.05,13.50,99.90,737300,40,20177,-81
2020-11-14 15:18:34,5.75,3.03,13.50,99.90,736644,32,20122,-79
2020-11-14 15:19:05,5.03,3.08,13.40,99.90,737739,40,20118,-80
2020-11-14 15:19:36,4.65,3.03,13.40,99.90,736055,32,20568,-80
2020-11-14 15:20:07,4.18,2.75,13.40,99.90,737004,40,20206,-80
2020-11-14 15:20:38,7.65,2.83,13.40,99.90,737689,40,20107,-81
2020-11-14 15:21:09,6.88,3.13,13.30,99.90,740685,32,20485,-82
2020-11-14 15:21:40,4.95,3.00,13.40,99.90,736848,40,20108,-79
2020-11-14 15:22:11,5.03,3.63,13.30,99.90,743684,32,20637,-79
2020-11-14 15:22:42,4.15,2.83,13.30,99.90,736032,40,20106,-82
2020-11-14 15:23:12,4.88,3.10,13.30,99.90,737360,40,20104,-78
2020-11-14 15:23:44,7.78,3.70,13.30,99.90,736481,40,20154,-78
2020-11-14 15:24:16,8.05,3.55,13.30,99.90,737044,40,20112,-81
2020-11-14 15:24:46,4.53,3.10,13.20,99.90,740191,32,20099,-81
2020-11-14 15:25:17,7.30,3.22,13.20,99.90,737267,40,20112,-81
2020-11-14 15:25:48,10.35,3.88,13.20,99.90,735069,40,20112,-81
2020-11-14 15:26:19,8.60,3.65,13.20,99.90,734276,40,20869,-80
2020-11-14 15:26:50,6.60,3.22,13.20,99.90,736339,40,20160,-80
2020-11-14 15:27:20,5.65,3.38,13.20,99.90,734246,40,20636,-80
2020-11-14 15:27:51,6.03,3.78,13.10,99.90,737124,40,20123,-79
2020-11-14 15:28:22,9.05,4.45,13.20,99.90,736992,40,20100,-79
2020-11-14 15:28:52,8.00,5.03,13.10,99.90,736482,40,20344,-80
2020-11-14 15:29:23,11.07,4.55,13.10,99.90,736791,40,20152,-80
2020-11-14 15:29:54,7.80,4.55,13.10,99.90,737012,40,20115,-84
2020-11-14 15:30:24,7.22,4.57,13.10,99.90,736963,40,20151,-81
2020-11-14 15:30:55,8.40,4.82,13.10,99.90,737135,40,20189,-81
2020-11-14 15:31:26,7.35,4.78,13.10,99.90,737112,40,20132,-81
2020-11-14 15:31:57,9.38,4.97,13.10,99.90,736380,40,20126,-79
2020-11-14 15:32:27,8.23,4.82,13.00,99.90,736316,40,20134,-82
2020-11-14 15:32:58,12.63,5.40,13.00,99.90,736366,40,20123,-81
2020-11-14 15:33:29,7.22,5.00,13.00,99.90,737442,40,20226,-80
2020-11-14 15:33:59,8.95,5.28,13.00,99.90,737025,40,20123,-81
2020-11-14 15:34:30,8.88,5.00,12.90,99.90,736248,40,20108,-81
2020-11-14 15:35:01,10.35,5.50,12.90,99.90,737703,40,20672,-80
2020-11-14 15:35:32,10.35,5.55,12.90,99.90,736413,40,20134,-79
2020-11-14 15:36:03,7.97,5.40,12.90,99.90,737390,40,20489,-77
2020-11-14 15:36:33,11.90,5.53,12.90,99.90,737542,40,20126,-78
2020-11-14 15:37:04,11.68,6.32,12.90,99.90,736724,40,20107,-79
2020-11-14 15:37:35,11.20,5.70,12.90,99.90,737583,40,20171,-79
2020-11-14 15:38:19,10.05,5.55,12.90,99.90,737447,40,20570,-79
2020-11-14 15:38:49,10.68,5.85,12.90,99.90,739423,32,20138,-80
2020-11-14 15:39:20,9.68,5.63,12.80,99.90,738599,40,21687,-78
2020-11-14 15:39:51,9.68,6.18,12.80,99.90,739451,40,20248,-82
2020-11-14 15:40:21,8.15,5.70,12.80,99.90,737946,40,20189,-79
2020-11-14 15:40:53,12.93,6.00,12.70,99.90,737444,40,20214,-80
2020-11-14 15:41:24,9.68,5.90,12.70,99.90,737635,40,20152,-79
2020-11-14 15:41:55,10.27,6.25,12.70,99.90,738576,40,20126,-79
2020-11-14 15:42:25,8.98,5.35,12.60,99.90,738122,40,20126,-80
2020-11-14 15:42:56,9.15,5.63,12.70,99.90,738769,40,20622,-78
2020-11-14 15:43:29,8.27,5.50,12.60,99.90,740697,32,20222,-78
2020-11-14 15:44:00,11.10,5.88,12.60,99.90,737593,40,20505,-79
2020-11-14 15:44:30,10.65,6.00,12.60,99.90,737592,40,20169,-78
2020-11-14 15:45:01,10.88,5.78,12.60,99.90,737555,40,20119,-79
2020-11-14 15:45:32,10.30,6.22,12.50,99.90,737502,40,20634,-79
2020-11-14 15:46:03,11.30,5.60,12.50,99.90,737622,40,20129,-79
2020-11-14 15:46:33,10.20,5.78,12.50,99.90,737546,40,20119,-78
2020-11-14 15:47:04,10.77,6.30,12.50,99.90,736942,32,20117,-78
2020-11-14 15:47:35,8.68,6.00,12.40,99.90,737649,40,20116,-79
2020-11-14 15:48:06,12.00,6.47,12.40,99.90,737765,40,20115,-78
2020-11-14 15:48:36,9.18,5.57,12.40,99.90,737471,40,20127,-78
2020-11-14 15:49:07,8.65,6.05,12.40,99.90,739870,40,20499,-80
2020-11-14 15:49:38,9.98,6.10,12.40,99.90,739733,40,20624,-78
2020-11-14 15:50:09,9.88,6.00,12.40,99.90,739386,40,20119,-79
2020-11-14 15:50:39,11.40,5.82,12.40,99.90,742086,32,20125,-78
2020-11-14 15:51:12,10.80,5.78,12.30,99.90,737675,40,20313,-79
2020-11-14 15:51:43,17.40,5.95,12.30,99.90,740575,32,20107,-80
2020-11-14 15:52:15,12.00,5.90,12.30,99.90,739430,32,20115,-78
2020-11-14 15:52:46,7.93,5.57,12.30,99.90,739805,32,20110,-80
2020-11-14 15:53:17,7.40,5.30,12.30,99.90,739333,40,20103,-78
2020-11-14 15:53:48,9.45,5.10,12.30,99.90,738698,40,20162,-79
2020-11-14 15:54:18,9.43,5.18,12.20,99.90,739726,40,20460,-78
2020-11-14 15:54:49,7.47,5.00,12.20,99.90,739806,40,20478,-78
2020-11-14 15:55:21,8.70,4.55,12.20,99.90,739565,40,20126,-79
2020-11-14 15:55:51,7.13,4.88,12.20,99.90,739759,40,20111,-79
2020-11-14 15:56:22,8.48,5.07,12.20,99.90,739659,40,20111,-79
2020-11-14 15:56:53,10.75,6.18,12.20,99.90,739409,40,20153,-79
2020-11-14 15:57:24,10.82,5.32,12.10,99.90,737124,40,20103,-79
2020-11-14 15:57:55,9.05,5.60,12.10,99.90,739819,40,20119,-79
2020-11-14 15:58:29,11.05,5.88,12.10,99.90,739675,40,20126,-78
2020-11-14 15:59:01,8.15,5.55,12.10,99.90,740551,32,20492,-78
2020-11-14 15:59:35,12.70,5.70,12.10,99.90,739633,40,20131,-79
2020-11-14 16:00:05,13.18,5.88,12.00,99.90,739737,40,20110,-79
2020-11-14 16:00:36,10.18,5.40,12.10,99.90,745214,32,20601,-79
2020-11-14 16:01:07,9.70,5.60,12.00,99.90,738243,40,20114,-78
2020-11-14 16:01:38,10.77,6.10,12.00,99.90,737605,40,20584,-81
2020-11-14 16:02:09,10.73,6.15,12.00,99.90,737786,40,20197,-79
2020-11-14 16:02:39,9.77,6.07,12.00,99.90,737527,40,20201,-80
2020-11-14 16:03:10,8.13,6.13,12.00,99.90,737853,40,20466,-79
2020-11-14 16:03:47,9.98,6.07,12.00,99.90,739761,40,20513,-78
2020-11-14 16:04:24,9.52,6.70,11.90,99.90,742534,32,20111,-82
2020-11-14 16:04:55,15.50,6.70,11.90,99.90,739733,40,20502,-78
2020-11-14 16:05:26,13.25,7.10,11.90,99.90,739716,40,20107,-79
2020-11-14 16:05:57,9.15,5.97,11.90,99.90,745944,32,20099,-79
2020-11-14 16:06:28,8.65,5.50,11.90,99.90,740029,32,20465,-80
2020-11-14 16:06:58,10.68,6.35,11.80,99.90,739526,40,20126,-79
2020-11-14 16:07:29,11.68,6.20,11.80,99.90,738509,40,20138,-80
2020-11-14 16:08:00,9.73,6.95,11.80,99.90,739668,40,20140,-80
2020-11-14 16:08:31,10.25,6.28,11.80,99.90,739686,40,20554,-80
2020-11-14 16:09:02,11.43,6.70,11.80,99.90,739865,40,20431,-79
2020-11-14 16:09:34,13.77,6.70,11.70,99.90,739596,40,20123,-80
2020-11-14 16:10:05,11.68,6.60,11.80,99.90,742263,32,20111,-80
2020-11-14 16:10:35,12.70,7.15,11.70,99.90,740310,32,20797,-79
2020-11-14 16:11:06,9.85,6.63,11.70,99.90,739738,40,20115,-80
2020-11-14 16:11:37,10.82,6.40,11.70,99.90,739752,40,20122,-80
2020-11-14 16:12:08,14.57,7.38,11.70,99.90,739629,40,20517,-76
2020-11-14 16:12:38,14.05,6.60,11.70,99.90,739307,40,20135,-77
2020-11-14 16:13:09,13.95,7.22,11.60,99.90,739448,40,20165,-78
2020-11-14 16:13:40,14.10,6.82,11.70,99.90,739358,40,20204,-79
2020-11-14 16:14:10,12.02,6.40,11.60,99.90,739749,40,20505,-79
2020-11-14 16:14:41,10.30,6.90,11.60,99.90,739421,40,20163,-79
2020-11-14 16:15:12,14.52,7.28,11.60,99.90,739759,40,20143,-78
2020-11-14 16:15:43,10.48,7.13,11.50,99.90,739460,40,20121,-79
2020-11-14 16:16:13,10.68,7.00,11.50,99.90,739781,40,20623,-79
2020-11-14 16:16:44,10.15,6.30,11.50,99.90,739545,40,20115,-79
2020-11-14 16:17:15,14.23,6.97,11.50,99.90,736894,40,20111,-79
2020-11-14 16:17:46,14.10,6.80,11.50,99.90,737706,40,20115,-79
2020-11-14 16:18:16,13.25,6.50,11.50,99.90,737628,40,20154,-78
2020-11-14 16:18:47,15.40,6.63,11.50,99.90,739315,40,20127,-80
2020-11-14 16:19:18,12.38,6.47,11.50,99.90,739391,40,20137,-79
2020-11-14 16:19:48,15.05,6.65,11.50,99.90,739473,40,20111,-79
2020-11-14 16:20:19,9.65,5.82,11.40,99.90,739600,40,20447,-79
2020-11-14 16:20:50,12.13,6.03,11.40,99.90,739866,40,20111,-79
2020-11-14 16:21:21,13.18,6.80,11.40,99.90,739744,40,20127,-79
2020-11-14 16:21:51,14.15,7.88,11.40,99.90,739577,40,20138,-80
2020-11-14 16:22:22,11.00,6.55,11.40,99.90,739607,40,20111,-79
2020-11-14 16:22:53,11.68,6.78,11.40,99.90,739692,40,20121,-79
2020-11-14 16:23:23,12.30,6.22,11.40,99.90,739609,40,20139,-79
2020-11-14 16:23:54,13.40,6.20,11.40,99.90,739809,40,20126,-79
2020-11-14 16:24:25,10.02,5.85,11.40,99.90,739739,40,20118,-79
2020-11-14 16:24:55,14.18,6.85,11.30,99.90,739614,40,20123,-79
2020-11-14 16:25:26,11.82,6.00,11.40,99.90,739700,40,20454,-78
2020-11-14 16:25:57,12.98,5.75,11.30,99.90,739740,40,20217,-78
2020-11-14 16:26:27,10.63,5.97,11.30,99.90,739474,40,20127,-79
2020-11-14 16:26:58,11.57,5.82,11.30,99.90,739667,40,20201,-79
2020-11-14 16:27:29,14.63,6.68,11.30,99.90,738861,40,20583,-79
2020-11-14 16:28:00,11.25,6.18,11.20,99.90,739587,40,20118,-79
2020-11-14 16:28:30,10.10,6.53,11.20,99.90,738813,40,20099,-80
2020-11-14 16:29:01,12.10,5.82,11.20,99.90,739862,40,20117,-79
2020-11-14 16:29:32,13.48,6.13,11.20,99.90,738891,40,20127,-81
2020-11-14 16:30:04,9.30,6.47,11.20,99.90,737912,40,20095,-77
2020-11-14 16:30:35,10.60,7.00,11.20,99.90,750306,32,20107,-77
2020-11-14 16:31:07,13.82,6.50,11.10,99.90,737732,40,20131,-77
2020-11-14 16:31:37,18.15,6.85,11.10,99.90,739408,40,20115,-77
2020-11-14 16:32:08,11.20,6.03,11.10,99.90,739913,40,20115,-78
2020-11-14 16:32:39,9.82,6.18,11.10,99.90,739566,40,20608,-79
2020-11-14 16:33:10,12.73,5.88,11.10,99.90,739615,40,20139,-78
2020-11-14 16:33:40,10.07,6.15,11.10,99.90,738169,40,20192,-78
2020-11-14 16:34:11,9.48,6.72,11.10,99.90,737689,40,20243,-80
2020-11-14 16:34:42,9.65,6.13,11.10,99.90,739390,40,20210,-80
2020-11-14 16:35:13,10.27,6.45,11.00,99.90,739107,40,20111,-79
2020-11-14 16:35:43,14.95,7.40,11.10,99.90,739623,40,20163,-79
2020-11-14 16:36:14,11.50,7.35,11.00,99.90,739647,40,20623,-83
2020-11-14 16:36:47,7.88,5.70,11.00,99.90,739831,40,20110,-79
2020-11-14 16:37:17,15.30,7.20,11.00,99.90,738835,32,20458,-81
2020-11-14 16:37:48,9.68,6.60,11.00,99.90,739916,40,20099,-80
2020-11-14 16:38:19,10.73,6.40,11.00,99.90,737637,40,20244,-80
2020-11-14 16:38:51,8.90,6.10,11.00,99.90,737675,40,20104,-81
2020-11-14 16:39:23,8.70,6.25,11.00,99.90,742334,32,20107,-80
2020-11-14 16:39:54,13.15,6.78,10.90,99.90,738461,32,21117,-79
2020-11-14 16:40:25,12.98,6.35,10.90,99.90,737967,40,20108,-80
2020-11-14 16:41:08,10.80,6.63,10.90,99.90,739592,40,20399,-81
2020-11-14 16:41:42,9.20,6.43,10.90,99.90,739238,40,20118,-81
2020-11-14 16:42:13,14.98,6.70,10.90,99.90,738687,40,20119,-81
2020-11-14 16:42:44,7.95,6.13,10.90,99.90,739624,40,20192,-82
2020-11-14 16:43:15,12.32,6.30,10.90,99.90,739371,40,20568,-82
2020-11-14 16:43:45,11.70,6.85,10.90,99.90,739150,40,20110,-81
2020-11-14 16:44:16,10.55,6.25,10.80,99.90,739517,40,20595,-81
2020-11-14 16:44:47,9.73,6.28,10.80,99.90,739664,40,20125,-82
2020-11-14 16:45:18,10.55,6.75,10.80,99.90,740008,40,20130,-83
2020-11-14 16:45:49,13.98,7.85,10.80,99.90,739436,40,20114,-81
2020-11-14 16:46:19,12.23,7.78,10.80,99.90,739811,40,20122,-83
2020-11-14 16:46:50,10.70,7.15,10.80,99.90,738961,40,20143,-82
2020-11-14 16:47:21,10.38,6.72,10.80,99.90,739735,40,20242,-90
2020-11-14 16:47:52,13.75,6.82,10.80,99.90,739943,40,20157,-85
2020-11-14 16:48:22,18.52,7.32,10.80,99.90,739562,40,20115,-80
2020-11-14 16:48:53,10.70,7.00,10.80,99.90,738509,40,20115,-83
2020-11-14 16:49:24,15.38,7.32,10.80,99.90,739706,40,20114,-81
2020-11-14 16:49:55,17.10,7.72,10.80,99.90,739266,40,20126,-80
2020-11-14 16:50:25,11.80,6.93,10.70,99.90,739767,40,20616,-81
2020-11-14 16:50:57,11.55,7.47,10.80,99.90,739767,40,20119,-81
2020-11-14 16:51:27,11.15,7.25,10.70,99.90,739418,40,20123,-81
2020-11-14 16:51:58,12.73,6.88,10.70,99.90,739602,40,20496,-80
2020-11-14 16:52:29,13.30,6.70,10.70,99.90,739620,40,20217,-80
2020-11-14 16:53:00,12.07,7.20,10.70,99.90,739526,40,20118,-80
2020-11-14 16:53:30,10.15,6.50,10.70,99.90,739491,40,20167,-81
2020-11-14 16:54:01,13.30,6.93,10.70,99.90,739546,40,20814,-81
2020-11-14 16:54:32,18.75,6.55,10.70,99.90,739503,40,20103,-81
2020-11-14 16:55:03,13.10,6.50,10.70,99.90,739624,40,20203,-79
2020-11-14 16:55:34,11.75,6.47,10.60,99.90,739693,40,20134,-79
2020-11-14 16:56:05,10.77,6.78,10.70,99.90,739609,40,20391,-81
2020-11-14 16:56:36,14.85,6.63,10.60,99.90,742251,32,20114,-81
2020-11-14 16:57:06,15.80,7.25,10.60,99.90,739490,40,20130,-80
2020-11-14 16:57:37,11.45,7.22,10.60,99.90,738923,40,20103,-80
2020-11-14 16:58:08,13.75,7.25,10.60,99.90,739990,40,20115,-81
2020-11-14 16:58:39,15.98,7.20,10.60,99.90,739830,40,20103,-80
2020-11-14 16:59:10,16.08,7.15,10.60,99.90,740248,32,20115,-81
2020-11-14 16:59:41,10.35,6.88,10.60,99.90,740077,40,20192,-80
2020-11-14 17:00:12,17.17,7.03,10.60,99.90,739694,40,20151,-80
2020-11-14 17:00:44,12.23,6.75,10.60,99.90,739361,40,20162,-81
2020-11-14 17:01:16,14.27,6.88,10.60,99.90,740059,40,20154,-80
2020-11-14 17:01:46,11.00,7.07,10.60,99.90,739773,40,20462,-82
2020-11-14 17:02:17,13.57,7.07,10.60,99.90,739560,40,20608,-79
2020-11-14 17:02:48,11.43,6.65,10.50,99.90,739661,40,20111,-80
2020-11-14 17:03:19,12.98,7.35,10.50,99.90,739481,40,20117,-79
2020-11-14 17:03:49,13.10,6.57,10.50,99.90,739792,40,20111,-81
2020-11-14 17:04:20,12.10,6.72,10.50,99.90,739812,40,20118,-85
2020-11-14 17:04:51,10.35,6.55,10.50,99.90,739752,40,20123,-79
2020-11-14 17:05:22,13.90,7.28,10.50,99.90,739563,40,20126,-79
2020-11-14 17:05:53,13.68,7.57,10.50,99.90,739791,40,20129,-80
2020-11-14 17:06:23,11.88,6.88,10.50,99.90,739517,40,20126,-80
2020-11-14 17:06:54,10.90,7.20,10.40,99.90,737381,40,20177,-82
2020-11-14 17:07:25,11.32,7.15,10.50,99.90,737458,40,20119,-81
2020-11-14 17:07:56,10.60,7.15,10.40,99.90,737009,40,20107,-80
2020-11-14 17:08:26,17.27,7.50,10.50,99.90,737596,40,20122,-81
2020-11-14 17:08:57,10.45,6.63,10.40,99.90,736739,40,20123,-79
2020-11-14 17:09:31,14.05,7.00,10.40,99.90,737569,40,20122,-80
2020-11-14 17:10:02,12.32,6.75,10.40,99.90,745590,32,20107,-81
2020-11-14 17:10:33,15.52,7.90,10.40,99.90,739196,32,20129,-81
2020-11-14 17:11:05,17.13,7.68,10.40,99.90,737605,40,20122,-81
2020-11-14 17:11:36,12.77,7.15,10.40,99.90,737229,40,20135,-81
2020-11-14 17:12:07,14.20,7.15,10.40,99.90,737420,40,20677,-81
2020-11-14 17:12:38,14.40,6.93,10.40,99.90,738142,40,20177,-80
2020-11-14 17:13:11,11.20,7.25,10.40,99.90,739567,40,20122,-81
2020-11-14 17:13:42,15.00,6.80,10.40,99.90,742390,32,20198,-82
2020-11-14 17:14:13,15.65,6.72,10.40,99.90,739315,40,20657,-79
2020-11-14 17:14:44,11.73,6.80,10.30,99.90,739219,40,20199,-81
2020-11-14 17:15:15,10.27,7.05,10.30,99.90,739135,40,20118,-81
2020-11-14 17:15:46,13.73,7.13,10.30,99.90,739380,40,20184,-81
2020-11-14 17:16:16,13.20,7.10,10.30,99.90,739370,40,20190,-80
2020-11-14 17:16:47,11.60,6.55,10.30,99.90,739515,40,20158,-80
2020-11-14 17:17:18,13.93,7.05,10.30,99.90,738310,40,20147,-80
2020-11-14 17:17:49,12.05,6.95,10.30,99.90,739813,40,20122,-80
2020-11-14 17:18:20,9.77,6.40,10.30,99.90,739547,40,20107,-80
2020-11-14 17:18:51,12.65,6.93,10.30,99.90,740103,40,20562,-81
2020-11-14 17:19:23,12.20,7.00,10.30,99.90,742011,32,20138,-80
2020-11-14 17:19:54,8.88,6.88,10.20,99.90,739440,40,20115,-80
2020-11-14 17:20:24,11.70,6.80,10.30,99.90,739634,40,20126,-80
2020-11-14 17:20:57,12.35,7.43,10.20,99.90,739269,40,20122,-82
2020-11-14 17:21:28,19.83,7.30,10.20,99.90,737876,40,20103,-82
2020-11-14 17:21:58,12.90,7.13,10.20,99.90,742061,32,20107,-82
2020-11-14 17:22:29,10.77,6.97,10.20,99.90,737476,40,20111,-80
2020-11-14 17:23:00,11.60,6.80,10.20,99.90,736742,40,20129,-80
2020-11-14 17:23:31,11.68,6.65,10.20,99.90,737582,40,20107,-81
2020-11-14 17:24:01,14.77,7.43,10.20,99.90,737467,40,20127,-80
2020-11-14 17:24:32,16.40,7.60,10.20,99.90,737488,40,20116,-80
2020-11-14 17:25:04,13.02,7.15,10.20,99.90,737586,40,20136,-79
2020-11-14 17:25:34,11.82,7.53,10.20,99.90,739222,40,20146,-79
2020-11-14 17:26:06,10.95,7.13,10.20,99.90,739372,40,20530,-80
2020-11-14 17:26:37,10.65,7.07,10.20,99.90,738311,40,20137,-81
2020-11-14 17:27:08,12.32,7.30,10.10,99.90,739429,40,20612,-81
2020-11-14 17:27:39,14.75,7.22,10.10,99.90,739290,40,20161,-81
2020-11-14 17:28:10,14.43,6.90,10.10,99.90,738797,40,20522,-80
2020-11-14 17:28:42,9.90,7.22,10.10,99.90,738526,40,20103,-83
2020-11-14 17:29:13,20.83,8.18,10.10,99.90,740316,40,20605,-86
2020-11-14 17:29:44,13.27,8.43,10.10,99.90,740117,40,20193,-86
2020-11-14 17:30:15,13.35,7.80,10.10,99.90,740004,40,20133,-81
2020-11-14 17:30:46,12.90,7.70,10.10,99.90,739813,40,20181,-82
2020-11-14 17:31:17,14.35,8.52,10.10,99.90,739292,40,20729,-83
2020-11-14 17:31:47,17.33,7.72,10.10,99.90,737483,40,20165,-82
2020-11-14 17:32:18,13.13,8.40,10.10,99.90,739679,40,20147,-82
2020-11-14 17:32:49,15.65,9.05,10.10,99.90,739693,40,20103,-83
2020-11-14 17:33:21,17.77,8.45,10.10,99.90,741187,32,20119,-82
2020-11-14 17:33:52,15.70,8.18,10.10,99.90,739733,40,20115,-81
2020-11-14 17:34:23,16.02,9.10,10.00,99.90,749832,32,20741,-81
2020-11-14 17:34:53,15.43,8.32,10.10,99.90,739602,40,20115,-82
2020-11-14 17:35:24,12.25,7.95,10.10,99.90,739610,40,20142,-82
2020-11-14 17:35:55,14.23,8.65,10.00,99.90,742916,32,20697,-82
2020-11-14 17:36:26,17.15,8.50,10.10,99.90,739460,40,20485,-82
2020-11-14 17:36:57,15.05,8.80,10.00,99.90,739442,40,20135,-82
2020-11-14 17:37:28,18.65,8.98,10.00,99.90,738904,40,20130,-83
2020-11-14 17:37:58,17.88,8.48,10.00,99.90,736579,40,20174,-82
2020-11-14 17:38:29,16.38,9.07,10.00,99.90,737112,40,20655,-85
2020-11-14 17:39:00,15.52,9.13,10.00,99.90,736115,40,20151,-83
2020-11-14 17:39:31,16.45,9.77,9.90,99.90,737068,40,20633,-84
2020-11-14 17:40:02,13.85,9.45,10.00,99.90,737314,40,20632,-81
2020-11-14 17:40:33,14.75,9.43,10.00,99.90,737520,40,20122,-81
2020-11-14 17:41:03,20.52,9.98,9.90,99.90,739594,40,20121,-81
2020-11-14 17:41:34,16.33,9.23,9.90,99.90,739701,40,20655,-81
2020-11-14 17:42:05,13.68,9.90,9.90,99.90,739498,40,20127,-81
2020-11-14 17:42:36,18.70,9.90,9.90,99.90,739613,40,20122,-82
2020-11-14 17:43:07,20.92,9.48,9.90,99.90,739706,40,20130,-83
2020-11-14 17:43:37,16.40,9.50,9.90,99.90,739417,40,20605,-79
2020-11-14 17:44:08,18.35,10.00,9.90,99.90,737654,40,20478,-78
2020-11-14 17:44:39,17.77,9.57,9.90,99.90,737560,40,20121,-77
2020-11-14 17:45:09,15.82,10.45,9.90,99.90,737518,40,20189,-78
2020-11-14 17:45:40,17.08,9.82,9.80,99.90,737627,40,20160,-77
2020-11-14 17:46:11,15.90,9.85,9.80,99.90,737538,40,20104,-78
2020-11-14 17:46:42,15.30,9.73,9.80,99.90,737513,40,20126,-77
2020-11-14 17:47:13,12.43,9.00,9.80,99.90,737653,40,20150,-78
2020-11-14 17:47:44,15.95,9.90,9.80,99.90,737417,40,20119,-79
2020-11-14 17:48:18,19.30,10.20,9.80,99.90,736872,40,20130,-77
2020-11-14 17:48:49,15.98,9.95,9.80,99.90,738940,32,20353,-79
2020-11-14 17:49:20,15.27,9.98,9.80,99.90,739614,40,20628,-80
2020-11-14 17:49:51,18.83,10.80,9.80,99.90,739598,40,20122,-80
2020-11-14 17:50:22,21.65,10.52,9.80,99.90,739658,40,20140,-78
2020-11-14 17:50:52,16.67,9.88,9.80,99.90,739398,40,20111,-78
2020-11-14 17:51:23,18.23,9.60,9.80,99.90,737384,40,20119,-78
2020-11-14 17:51:54,17.75,10.70,9.80,99.90,737489,40,20682,-78
2020-11-14 17:52:25,21.95,9.65,9.80,99.90,737322,40,20127,-78
2020-11-14 17:52:56,14.23,9.35,9.80,99.90,739397,40,20111,-79
2020-11-14 17:53:30,14.38,9.70,9.80,99.90,739664,40,20122,-79
2020-11-14 17:54:01,15.30,9.45,9.80,99.90,739510,40,20163,-79
2020-11-14 17:54:31,17.35,10.48,9.80,99.90,739761,40,20114,-77
2020-11-14 17:55:04,16.98,10.30,9.70,99.90,739796,40,20189,-78
2020-11-14 17:55:35,16.30,9.35,9.70,99.90,739520,40,20123,-80
2020-11-14 17:56:06,17.70,9.70,9.70,99.90,739858,40,20165,-81
2020-11-14 17:56:37,17.75,9.85,9.70,99.90,739702,40,20140,-81
2020-11-14 17:57:07,20.05,8.75,9.70,99.90,739912,40,20107,-83
2020-11-14 17:57:38,17.40,8.98,9.70,99.90,739826,40,20112,-82
2020-11-14 17:58:09,16.55,9.13,9.70,99.90,739750,40,20126,-82
2020-11-14 17:58:40,13.93,9.55,9.70,99.90,738885,40,20115,-81
2020-11-14 17:59:10,13.00,9.68,9.60,99.90,739840,40,20192,-84
2020-11-14 17:59:41,16.33,9.02,9.60,99.90,739753,40,20121,-81
2020-11-14 18:00:12,17.00,9.38,9.60,99.90,741504,32,20095,-81
2020-11-14 18:00:43,16.05,8.23,9.60,99.90,739840,40,20159,-81
2020-11-14 18:01:14,15.20,8.45,9.60,99.90,739677,40,20207,-81
2020-11-14 18:01:44,15.57,9.13,9.60,99.90,739637,40,20537,-81
2020-11-14 18:02:15,13.52,9.80,9.60,99.90,739767,40,20114,-81
2020-11-14 18:02:46,18.30,9.43,9.60,99.90,739724,40,20180,-80
2020-11-14 18:03:17,25.55,9.68,9.60,99.90,739629,40,20573,-82
2020-11-14 18:03:51,12.70,8.23,9.60,99.90,739964,40,20189,-81
2020-11-14 18:04:22,15.57,8.10,9.60,99.90,743369,32,20529,-81
2020-11-14 18:04:52,11.63,8.30,9.60,99.90,740030,32,20122,-82
2020-11-14 18:05:23,14.48,8.00,9.60,99.90,739401,40,20122,-81
2020-11-14 18:05:54,15.13,8.65,9.60,99.90,739149,40,20206,-80
2020-11-14 18:06:25,14.30,7.88,9.60,99.90,739251,40,20199,-80
2020-11-14 18:06:56,13.25,8.93,9.50,99.90,739093,40,20122,-83
2020-11-14 18:07:26,11.60,8.25,9.50,99.90,737449,40,20131,-79
2020-11-14 18:07:57,20.67,8.65,9.50,99.90,737659,40,20110,-80
2020-11-14 18:08:28,13.95,8.30,9.50,99.90,737903,40,20167,-81
2020-11-14 18:08:59,15.30,8.90,9.50,99.90,736707,40,20115,-80
2020-11-14 18:09:32,18.20,7.93,9.50,99.90,737245,40,20192,-84
2020-11-14 18:10:03,13.20,8.68,9.50,99.90,736801,40,20131,-81
2020-11-14 18:10:34,14.45,8.90,9.50,99.90,737379,40,20239,-82
2020-11-14 18:11:04,14.90,8.85,9.50,99.90,737333,40,20130,-83
2020-11-14 18:11:35,15.25,9.68,9.50,99.90,737359,40,20133,-80
2020-11-14 18:12:06,14.20,8.48,9.50,99.90,737092,40,20140,-81
2020-11-14 18:12:37,11.05,8.23,9.50,99.90,737275,40,20127,-80
2020-11-14 18:13:07,17.23,8.80,9.50,99.90,737578,40,20189,-82
2020-11-14 18:13:38,14.15,8.15,9.50,99.90,737982,40,20161,-80
2020-11-14 18:14:09,13.98,7.97,9.50,99.90,739301,32,20110,-82
2020-11-14 18:14:40,11.90,8.30,9.50,99.90,737993,40,20134,-81
2020-11-14 18:15:11,14.93,8.65,9.50,99.90,739475,40,20113,-80
2020-11-14 18:15:41,16.63,8.32,9.50,99.90,738183,40,20134,-80
2020-11-14 18:16:12,11.35,7.82,9.40,99.90,739005,40,20134,-80
2020-11-14 18:16:43,15.90,8.95,9.50,99.90,738688,40,20698,-80
2020-11-14 18:17:14,15.38,9.65,9.50,99.90,739620,40,20145,-80
2020-11-14 18:17:44,13.70,8.77,9.40,99.90,739530,40,20582,-81
2020-11-14 18:18:15,12.15,8.70,9.40,99.90,738722,32,20131,-82
2020-11-14 18:18:46,13.50,9.02,9.40,99.90,739421,40,20121,-81
2020-11-14 18:19:23,15.80,8.05,9.40,99.90,739335,40,20214,-79
2020-11-14 18:20:00,13.73,8.70,9.40,99.90,737658,32,20205,-79
2020-11-14 18:20:31,24.02,12.85,9.40,99.90,736097,40,20135,-81
2020-11-14 18:21:06,17.17,10.25,9.40,99.90,736509,40,20538,-79
2020-11-14 18:21:38,17.48,10.38,9.40,99.90,742273,32,20619,-78
2020-11-14 18:22:09,18.83,9.18,9.40,99.90,737471,40,20142,-79
2020-11-14 18:22:40,13.82,8.85,9.40,99.90,737254,40,20239,-78
2020-11-14 18:23:10,10.20,7.32,9.40,99.90,736703,40,20131,-80
2020-11-14 18:23:41,15.30,8.68,9.40,99.90,737322,40,20135,-80
2020-11-14 18:24:24,12.52,8.43,9.40,99.90,737538,40,20489,-80
2020-11-14 18:24:57,13.40,8.10,9.40,99.90,738286,32,20115,-80
2020-11-14 18:25:28,12.73,8.40,9.30,99.90,740627,32,20115,-81
2020-11-14 18:25:58,12.10,7.75,9.40,99.90,737460,40,20132,-78
2020-11-14 18:26:29,15.18,8.43,9.30,99.90,737443,40,20110,-79
2020-11-14 18:27:00,16.08,8.15,9.30,99.90,737484,40,20223,-79
2020-11-14 18:27:30,12.45,7.75,9.30,99.90,737337,40,20411,-80
2020-11-14 18:28:11,13.25,7.53,9.30,99.90,737293,40,20096,-79
2020-11-14 18:28:42,14.35,8.27,9.30,99.90,740442,32,20528,-81
2020-11-14 18:29:12,13.60,7.53,9.30,99.90,737640,40,20115,-79
2020-11-14 18:29:43,14.30,7.70,9.30,99.90,737335,40,20132,-78
2020-11-14 18:30:14,9.43,6.93,9.30,99.90,736583,40,20115,-79
2020-11-14 18:30:45,11.00,7.10,9.30,99.90,737400,40,20111,-80
2020-11-14 18:31:15,10.35,7.40,9.30,99.90,736525,40,20197,-79
2020-11-14 18:31:46,14.77,8.35,9.20,99.90,739490,40,20106,-80
2020-11-14 18:32:17,10.63,7.85,9.20,99.90,738971,40,20148,-80
2020-11-14 18:32:48,14.57,8.48,9.20,99.90,737324,40,20123,-83
2020-11-14 18:33:19,19.13,7.88,9.20,99.90,736808,40,20548,-79
2020-11-14 18:33:50,14.77,8.27,9.20,99.90,737224,40,20111,-80
2020-11-14 18:34:21,12.27,8.18,9.20,99.90,739019,40,20178,-80
2020-11-14 18:34:51,11.63,7.70,9.20,99.90,738302,40,20118,-80
2020-11-14 18:35:22,12.45,8.10,9.20,99.90,737180,40,20120,-80
2020-11-14 18:35:53,15.85,8.77,9.20,99.90,737135,40,20186,-81
2020-11-14 18:36:23,15.30,8.23,9.20,99.90,739996,40,20149,-84
2020-11-14 18:36:54,13.57,8.13,9.20,99.90,740326,40,20104,-83
2020-11-14 18:37:51,15.07,8.32,9.20,99.90,739169,40,20174,-81
2020-11-14 18:38:22,16.55,9.05,9.20,99.90,739369,32,20119,-84
2020-11-14 18:38:53,16.45,9.07,9.20,99.90,739380,40,20111,-80
2020-11-14 18:39:24,16.83,10.50,9.20,99.90,739071,40,20153,-78
2020-11-14 18:39:55,12.35,9.13,9.20,99.90,739528,40,20120,-80
2020-11-14 18:40:25,15.30,8.35,9.20,99.90,739500,40,20134,-78
2020-11-14 18:40:56,18.77,9.85,9.20,99.90,739608,40,20135,-79
2020-11-14 18:41:27,16.23,8.88,9.20,99.90,739982,40,20584,-79
2020-11-14 18:41:58,12.48,8.63,9.20,99.90,740011,40,20162,-79
2020-11-14 18:42:28,14.70,9.15,9.20,99.90,739825,40,20124,-78
2020-11-14 18:42:59,11.85,7.95,9.20,99.90,740009,40,20176,-78
2020-11-14 18:43:30,14.10,7.13,9.20,99.90,739916,40,20123,-79
2020-11-14 18:44:01,13.13,7.57,9.20,99.90,739913,40,20168,-80
2020-11-14 18:44:31,13.10,7.70,9.20,99.90,739907,40,20149,-79
2020-11-14 18:45:03,11.02,7.50,9.20,99.90,739879,40,20121,-79
2020-11-14 18:45:34,12.63,7.88,9.20,99.90,740606,32,20095,-79
2020-11-14 18:46:05,13.02,7.65,9.10,99.90,739951,40,20647,-79
2020-11-14 18:46:35,13.73,8.20,9.10,99.90,749053,32,20572,-79
2020-11-14 18:47:06,15.52,8.13,9.10,99.90,739981,40,20107,-80
2020-11-14 18:47:37,10.75,7.05,9.20,99.90,739892,40,20700,-80
2020-11-14 18:48:08,18.70,7.97,9.10,99.90,739896,40,20126,-79
2020-11-14 18:48:38,17.90,8.43,9.10,99.90,739188,40,20131,-79
2020-11-14 18:49:09,10.23,6.82,9.10,99.90,740179,40,20125,-80
2020-11-14 18:49:40,12.18,7.72,9.10,99.90,739809,40,20581,-79
2020-11-14 18:50:10,16.30,8.25,9.10,99.90,740014,40,20118,-79
2020-11-14 18:50:41,12.70,7.53,9.10,99.90,740010,40,20106,-79
2020-11-14 18:51:12,11.98,8.20,9.10,99.90,739866,40,20274,-79
2020-11-14 18:51:43,10.90,6.93,9.10,99.90,739484,40,20143,-79
2020-11-14 18:52:14,14.10,8.82,9.10,99.90,739717,40,20403,-79
2020-11-14 18:52:44,14.68,8.98,9.10,99.90,739550,40,20196,-81
2020-11-14 18:53:15,15.38,7.82,9.10,99.90,739424,40,20107,-80
2020-11-14 18:53:46,11.43,7.82,9.10,99.90,739869,40,20119,-80
2020-11-14 18:54:16,11.85,7.75,9.10,99.90,739837,40,20130,-80
2020-11-14 18:54:47,13.75,8.15,9.10,99.90,739901,40,20118,-80
2020-11-14 18:55:18,13.98,8.15,9.10,99.90,740043,40,20143,-79
2020-11-14 18:55:48,14.32,8.82,9.10,99.90,739870,40,20111,-81
2020-11-14 18:56:19,14.85,9.20,9.10,99.90,740014,40,20107,-80
2020-11-14 18:56:50,12.70,9.13,9.10,99.90,739931,40,20115,-80
2020-11-14 18:57:21,13.32,8.50,9.10,99.90,739811,40,20122,-79
2020-11-14 18:57:51,18.08,9.73,9.10,99.90,739860,40,20099,-80
2020-11-14 18:58:22,17.23,11.00,9.10,99.90,739187,40,20122,-79
2020-11-14 18:58:53,18.17,11.70,9.10,99.90,739075,40,20122,-80
2020-11-14 18:59:23,23.65,12.18,9.10,99.90,739705,40,20150,-79
2020-11-14 18:59:54,16.00,11.65,9.10,99.90,739951,40,20160,-80
2020-11-14 19:00:25,17.00,11.95,9.10,99.90,739856,40,20558,-80
2020-11-14 19:00:55,14.02,9.10,9.10,99.90,739921,40,20107,-78
2020-11-14 19:01:26,12.82,8.77,9.00,99.90,739611,40,20127,-78
2020-11-14 19:01:57,16.02,9.20,9.00,99.90,739483,40,20712,-79
2020-11-14 19:02:28,12.98,9.15,9.00,99.90,739640,40,20176,-79
2020-11-14 19:02:58,13.00,8.70,9.00,99.90,739753,40,20123,-79
2020-11-14 19:03:29,14.52,8.90,9.00,99.90,739732,40,20155,-79
2020-11-14 19:04:00,13.57,8.57,9.00,99.90,739323,40,20099,-79
2020-11-14 19:04:31,12.82,8.30,8.90,99.90,739846,40,20164,-80
2020-11-14 19:05:01,14.27,7.88,8.90,99.90,739866,40,20122,-79
2020-11-14 19:05:32,12.73,7.93,8.90,99.90,739951,40,20176,-79
2020-11-14 19:06:03,12.15,7.90,8.90,99.90,740854,32,20220,-79
2020-11-14 19:06:34,13.88,8.52,8.90,99.90,739937,40,20114,-80
2020-11-14 19:07:05,11.60,8.27,8.80,99.90,740203,40,20119,-79
2020-11-14 19:07:36,13.38,8.43,8.90,99.90,740039,40,20126,-79
2020-11-14 19:08:06,13.77,8.27,8.80,99.90,739934,40,20103,-79
2020-11-14 19:08:37,18.33,8.85,8.80,99.90,739215,40,20103,-79
2020-11-14 19:09:08,16.25,8.60,8.80,99.90,739892,40,20183,-79
2020-11-14 19:09:39,13.90,9.20,8.80,99.90,739748,40,20132,-78
2020-11-14 19:10:10,19.90,9.23,8.80,99.90,741058,32,20103,-79
2020-11-14 19:10:41,13.95,8.77,8.80,99.90,739932,40,20119,-82
2020-11-14 19:11:11,18.33,8.48,8.80,99.90,740882,40,20092,-82
2020-11-14 19:11:42,14.77,8.07,8.80,99.90,738876,40,20103,-83
2020-11-14 19:12:13,19.42,8.00,8.80,99.90,738070,40,20185,-84
2020-11-14 19:12:44,18.48,8.98,8.80,99.90,737870,40,20123,-83
2020-11-14 19:13:15,15.77,8.45,8.80,99.90,739094,40,20199,-87
2020-11-14 19:13:45,13.25,8.00,8.70,99.90,738984,40,20576,-83
2020-11-14 19:14:16,15.50,7.90,8.70,99.90,739539,40,20183,-89
2020-11-14 19:14:47,18.83,8.65,8.70,99.90,740084,40,20126,-85
2020-11-14 19:15:18,15.20,8.20,8.70,99.90,741099,40,20108,-89
2020-11-14 19:15:48,10.88,7.68,8.70,99.90,742066,40,20095,-85
2020-11-14 19:16:19,17.63,8.50,8.70,99.90,741869,40,20136,-87
2020-11-14 19:16:50,11.93,7.88,8.70,99.90,740366,40,20482,-86
2020-11-14 19:17:21,20.20,8.45,8.70,99.90,740144,40,20542,-85
2020-11-14 19:17:52,15.77,7.75,8.60,99.90,752371,32,20108,-88
2020-11-14 19:18:22,17.88,8.43,8.60,99.90,741444,40,20103,-85
2020-11-14 19:18:53,16.08,8.40,8.60,99.90,740942,40,20122,-86
2020-11-14 19:19:24,18.45,10.95,8.60,99.90,741570,40,20098,-84
2020-11-14 19:19:55,21.85,9.73,8.60,99.90,742097,40,20126,-86
2020-11-14 19:20:26,20.27,11.63,8.60,99.90,741103,40,20088,-87
2020-11-14 19:20:57,22.25,12.98,8.60,99.90,740106,40,20127,-85
2020-11-14 19:21:28,24.77,14.82,8.60,99.90,739853,40,20141,-78
2020-11-14 19:21:58,33.13,15.13,8.60,99.90,739745,40,20095,-81
2020-11-14 19:22:29,26.23,16.20,8.50,99.90,739879,40,20122,-80
2020-11-14 19:23:00,31.92,19.08,8.50,99.90,739808,40,20115,-79
2020-11-14 19:23:31,36.80,19.98,8.50,99.90,739759,40,20129,-80
2020-11-14 19:24:03,43.67,21.42,8.50,99.90,739771,40,20130,-79
2020-11-14 19:24:34,32.92,18.25,8.60,99.90,740450,32,20520,-79
2020-11-14 19:25:05,32.53,17.08,8.50,99.90,739858,40,20114,-79
2020-11-14 19:25:36,31.00,18.63,8.50,99.90,739829,40,20115,-80
2020-11-14 19:26:06,24.63,14.30,8.50,99.90,739662,40,20099,-79
2020-11-14 19:26:38,26.60,16.10,8.50,99.90,739825,40,20105,-81
2020-11-14 19:27:09,25.58,14.80,8.40,99.90,741381,32,20457,-79
2020-11-14 19:27:45,23.35,14.20,8.40,99.90,738109,40,20123,-81
2020-11-14 19:28:31,25.08,13.82,8.40,99.90,738142,40,20390,-80
2020-11-14 19:29:02,23.40,13.80,8.40,99.90,740656,32,20145,-80
2020-11-14 19:29:33,21.35,13.20,8.40,99.90,737733,40,20112,-80
2020-11-14 19:30:04,24.85,13.07,8.40,99.90,738242,40,20170,-82
2020-11-14 19:30:34,26.65,14.38,8.40,99.90,739116,40,20511,-81
2020-11-14 19:31:05,25.75,13.50,8.40,99.90,739784,40,20103,-82
2020-11-14 19:31:39,23.02,13.60,8.40,99.90,738045,40,20123,-82
2020-11-14 19:32:10,21.08,13.27,8.40,99.90,738304,40,20737,-85
2020-11-14 19:32:41,23.45,12.57,8.40,99.90,740178,32,20572,-82
2020-11-14 19:33:13,19.45,10.32,8.30,99.90,750357,32,20114,-86
2020-11-14 19:33:44,18.02,9.73,8.30,99.90,744373,32,20118,-83
2020-11-14 19:34:14,15.82,9.90,8.30,99.90,739441,40,20118,-84
2020-11-14 19:34:45,19.63,10.90,8.30,99.90,738962,40,20512,-83
2020-11-14 19:35:16,26.60,9.82,8.30,99.90,738663,40,20218,-81
2020-11-14 19:35:47,14.00,8.68,8.30,99.90,738542,40,20113,-82
2020-11-14 19:36:18,15.57,7.85,8.30,99.90,739511,40,20111,-83
2020-11-14 19:36:49,14.95,8.70,8.30,99.90,743825,32,20119,-83
2020-11-14 19:37:20,16.38,9.32,8.30,99.90,741107,32,20183,-83
2020-11-14 19:37:51,15.82,8.65,8.30,99.90,738387,40,20121,-83
2020-11-14 19:38:22,16.38,8.60,8.30,99.90,738747,40,20099,-84
2020-11-14 19:38:52,15.07,8.30,8.20,99.90,737946,32,20920,-83
2020-11-14 19:39:23,16.58,8.68,8.20,99.90,738317,40,20553,-83
2020-11-14 19:39:54,17.20,9.40,8.20,99.90,739536,40,20122,-84
2020-11-14 19:40:25,16.67,9.77,8.20,99.90,738826,40,20179,-82
2020-11-14 19:40:56,17.67,8.88,8.20,99.90,739158,40,20189,-83
2020-11-14 19:41:27,20.33,10.20,8.20,99.90,739374,40,20157,-83
2020-11-14 19:41:58,20.67,10.40,8.20,99.90,739564,40,20107,-83
2020-11-14 19:42:28,15.85,10.07,8.20,99.90,739917,40,20255,-83
2020-11-14 19:42:59,14.02,9.27,8.20,99.90,739668,40,20118,-83
2020-11-14 19:43:30,20.27,10.40,8.20,99.90,739810,40,20110,-83
2020-11-14 19:44:00,17.58,10.15,8.20,99.90,739671,40,20122,-83
2020-11-14 19:44:31,16.42,10.00,8.20,99.90,739044,40,20191,-83
2020-11-14 19:45:02,22.83,9.98,8.20,99.90,737998,40,20166,-83
2020-11-14 19:45:33,17.17,9.68,8.20,99.90,737767,40,20542,-83
2020-11-14 19:46:04,16.25,9.68,8.20,99.90,737795,40,20107,-83
2020-11-14 19:46:35,17.27,10.27,8.20,99.90,738326,40,20123,-82
2020-11-14 19:47:05,15.48,10.38,8.20,99.90,746559,32,20594,-81
2020-11-14 19:47:36,17.25,9.43,8.20,99.90,738869,40,20111,-81
2020-11-14 19:48:07,15.57,8.93,8.20,99.90,739848,40,20103,-82
2020-11-14 19:48:38,15.55,9.35,8.20,99.90,739881,40,20122,-83
2020-11-14 19:49:09,15.15,9.50,8.20,99.90,738646,40,20129,-82
2020-11-14 19:49:39,16.15,9.32,8.20,99.90,739328,40,20107,-82
2020-11-14 19:50:10,16.65,9.85,8.10,99.90,738998,40,20119,-82
2020-11-14 19:50:41,19.10,9.50,8.10,99.90,739203,40,20159,-83
2020-11-14 19:51:12,17.77,10.23,8.10,99.90,739667,40,20122,-80
2020-11-14 19:51:42,15.07,9.60,8.10,99.90,739606,40,20111,-80
2020-11-14 19:52:13,16.42,8.68,8.00,99.90,739945,40,20200,-80
2020-11-14 19:52:44,15.02,9.73,8.00,99.90,740247,32,20131,-81
2020-11-14 19:53:15,15.60,9.45,8.00,99.90,740054,40,20236,-81
2020-11-14 19:53:46,15.30,8.85,8.00,99.90,739618,40,20541,-84
2020-11-14 19:54:17,17.73,10.10,8.00,99.90,739736,40,20107,-80
2020-11-14 19:54:47,13.23,8.75,8.00,99.90,739893,40,20134,-81
2020-11-14 19:55:21,19.20,8.55,8.00,99.90,739362,40,20103,-82
2020-11-14 19:55:52,19.23,9.35,7.90,99.90,751118,32,20678,-80
2020-11-14 19:56:23,12.70,8.45,7.90,99.90,739362,40,20200,-81
2020-11-14 19:56:54,14.60,8.45,7.90,99.90,739783,40,20186,-81
2020-11-14 19:57:25,15.35,8.82,7.90,99.90,743479,32,20107,-81
2020-11-14 19:57:56,11.48,8.27,7.90,99.90,739783,40,20103,-81
2020-11-14 19:58:27,19.80,8.05,7.90,99.90,743333,32,20619,-81
2020-11-14 19:58:58,18.27,7.35,7.90,99.90,739800,40,20114,-81
2020-11-14 19:59:28,15.70,7.68,7.90,99.90,739095,40,20628,-81
2020-11-14 19:59:59,11.63,7.82,7.90,99.90,739746,40,20113,-81
2020-11-14 20:00:30,12.23,8.05,7.90,99.90,739820,40,20115,-81
2020-11-14 20:01:01,15.57,8.48,7.90,99.90,739682,40,20127,-82
2020-11-14 20:01:32,13.82,7.60,7.90,99.90,739727,40,20213,-80
2020-11-14 20:02:03,13.88,8.20,7.90,99.90,739897,40,20111,-81
2020-11-14 20:02:34,13.50,8.57,7.90,99.90,739649,40,20111,-81
2020-11-14 20:03:04,12.27,7.25,7.90,99.90,739722,40,20103,-81
2020-11-14 20:03:35,9.93,7.55,7.90,99.90,748871,32,20129,-81
2020-11-14 20:04:06,11.90,8.20,7.80,99.90,739388,40,20115,-81
2020-11-14 20:04:37,12.50,7.50,7.80,99.90,739446,40,20111,-81
2020-11-14 20:05:08,10.85,7.32,7.80,99.90,739667,40,20513,-81
2020-11-14 20:05:39,12.18,7.63,7.80,99.90,739596,40,20121,-81
2020-11-14 20:06:11,12.10,7.72,7.80,99.90,739894,40,20596,-81
2020-11-14 20:06:42,12.73,7.50,7.80,99.90,739595,40,20173,-81
2020-11-14 20:07:13,10.68,7.13,7.80,99.90,739676,40,20091,-81
2020-11-14 20:07:43,13.43,7.30,7.80,99.90,739834,40,20144,-81
2020-11-14 20:08:14,12.02,7.50,7.80,99.90,739822,40,20129,-81
2020-11-14 20:08:45,11.68,7.55,7.80,99.90,743041,32,20637,-80
2020-11-14 20:09:16,14.15,7.93,7.80,99.90,739054,40,20598,-81
2020-11-14 20:09:46,15.20,7.68,7.80,99.90,739798,40,20131,-81
2020-11-14 20:10:17,13.80,7.70,7.80,99.90,739736,40,20534,-81
2020-11-14 20:10:48,16.75,8.50,7.80,99.90,739797,40,20133,-81
2020-11-14 20:11:19,14.18,8.02,7.70,99.90,739757,40,20143,-81
2020-11-14 20:11:49,11.07,7.30,7.70,99.90,739764,40,20122,-80
2020-11-14 20:12:20,15.45,8.45,7.70,99.90,739802,40,20106,-81
2020-11-14 20:12:51,12.02,7.60,7.80,99.90,739737,40,20155,-80
2020-11-14 20:13:22,11.40,8.48,7.80,99.90,739665,40,20564,-81
2020-11-14 20:13:52,18.33,8.32,7.80,99.90,739682,40,20131,-82
2020-11-14 20:14:23,12.57,8.52,7.80,99.90,739766,40,20129,-81
2020-11-14 20:14:55,14.10,7.85,7.70,99.90,739667,40,20127,-80
2020-11-14 20:15:26,9.80,7.13,7.70,99.90,751776,32,20135,-81
2020-11-14 20:15:56,12.10,8.32,7.70,99.90,739711,40,20609,-81
2020-11-14 20:16:27,11.07,7.40,7.80,99.90,739668,40,20123,-81
2020-11-14 20:16:58,12.82,8.40,7.70,99.90,740315,40,20434,-87
2020-11-14 20:17:29,14.35,7.72,7.70,99.90,740259,40,20139,-86
2020-11-14 20:17:59,10.73,7.47,7.70,99.90,740421,40,20117,-81
2020-11-14 20:18:30,14.48,7.57,7.70,99.90,739801,40,20127,-81
2020-11-14 20:19:01,14.05,7.70,7.70,99.90,738981,40,20123,-82
2020-11-14 20:19:32,11.48,7.47,7.60,99.90,739761,40,20582,-81
2020-11-14 20:20:03,10.93,7.57,7.70,99.90,739769,40,20152,-81
2020-11-14 20:20:34,11.65,7.45,7.60,99.90,739589,40,20111,-82
2020-11-14 20:21:06,14.90,7.82,7.60,99.90,739660,40,20103,-81
2020-11-14 20:21:36,12.27,7.35,7.60,99.90,739548,40,20107,-81
2020-11-14 20:22:07,13.40,7.93,7.50,99.90,739678,40,20139,-81
2020-11-14 20:22:38,15.27,8.00,7.50,99.90,744481,32,20111,-83
2020-11-14 20:23:09,12.18,7.43,7.50,99.90,739875,40,20119,-82
2020-11-14 20:23:40,11.27,7.72,7.50,99.90,739933,40,20099,-85
2020-11-14 20:24:10,10.68,6.97,7.50,99.90,739884,40,20129,-85
2020-11-14 20:24:41,11.75,7.63,7.50,99.90,740029,40,20127,-82
2020-11-14 20:25:12,13.63,7.60,7.50,99.90,739574,40,20143,-81
2020-11-14 20:25:42,15.60,8.77,7.50,99.90,739761,40,20116,-80
2020-11-14 20:26:13,11.48,7.35,7.50,99.90,739813,40,20129,-82
2020-11-14 20:26:44,12.32,8.57,7.60,99.90,739592,40,20151,-81
2020-11-14 20:27:15,13.38,8.48,7.60,99.90,739743,40,20185,-81
2020-11-14 20:27:46,16.95,9.15,7.60,99.90,739581,40,20155,-81
2020-11-14 20:28:16,15.65,9.25,7.60,99.90,739581,40,20121,-81
2020-11-14 20:28:47,13.43,7.97,7.60,99.90,739684,40,20192,-81
2020-11-14 20:29:18,16.10,8.43,7.60,99.90,738977,40,20153,-81
2020-11-14 20:29:49,12.80,7.45,7.50,99.90,739636,40,20119,-81
2020-11-14 20:30:20,12.93,7.97,7.50,99.90,739026,40,20200,-81
2020-11-14 20:30:50,11.18,7.88,7.40,99.90,739782,40,20122,-81
2020-11-14 20:31:22,11.75,7.43,7.50,99.90,739556,40,20597,-80
2020-11-14 20:31:52,9.70,7.38,7.50,99.90,749799,32,20115,-80
2020-11-14 20:32:23,11.73,8.48,7.50,99.90,739777,40,20123,-80
2020-11-14 20:32:54,10.65,7.85,7.40,99.90,739594,40,20111,-80
2020-11-14 20:33:25,14.05,8.10,7.50,99.90,739809,40,20111,-80
2020-11-14 20:33:55,13.32,8.48,7.50,99.90,739635,40,20099,-79
2020-11-14 20:34:26,12.57,8.35,7.40,99.90,739603,40,20107,-80
2020-11-14 20:34:57,14.32,8.70,7.40,99.90,739665,40,20122,-80
2020-11-14 20:35:27,14.35,7.70,7.30,99.90,739686,40,20115,-80
2020-11-14 20:35:58,12.13,8.60,7.40,99.90,739530,40,20134,-80
2020-11-14 20:36:29,12.18,8.63,7.40,99.90,739825,40,20115,-80
2020-11-14 20:37:00,16.00,8.98,7.30,99.90,739682,40,20549,-80
2020-11-14 20:37:31,9.35,8.07,7.40,99.90,739689,40,20126,-80
2020-11-14 20:38:01,15.65,8.43,7.40,99.90,739634,40,20156,-80
2020-11-14 20:38:32,11.00,7.68,7.40,99.90,739439,40,20267,-80
2020-11-14 20:39:03,10.93,7.72,7.30,99.90,738850,40,20172,-79
2020-11-14 20:39:34,11.80,6.97,7.30,99.90,739157,40,20597,-80
2020-11-14 20:40:04,14.25,7.65,7.30,99.90,739682,40,20115,-80
2020-11-14 20:40:35,13.55,8.27,7.30,99.90,738718,40,20173,-81
2020-11-14 20:41:06,15.50,8.40,7.30,99.90,739021,40,20122,-80
2020-11-14 20:41:37,12.88,7.90,7.30,99.90,739512,40,20111,-81
2020-11-14 20:42:08,10.88,7.85,7.30,99.90,739695,40,20111,-81
2020-11-14 20:42:39,14.55,7.18,7.30,99.90,739853,40,20188,-81
2020-11-14 20:43:10,11.40,7.85,7.30,99.90,739688,40,20244,-81
2020-11-14 20:43:40,14.27,7.93,7.30,99.90,739821,40,20237,-80
2020-11-14 20:44:11,18.08,8.15,7.30,99.90,740744,32,20643,-80
2020-11-14 20:44:42,13.43,7.55,7.30,99.90,739705,40,20131,-81
2020-11-14 20:45:13,12.27,8.00,7.30,99.90,739765,40,20119,-81
2020-11-14 20:45:44,11.32,7.90,7.20,99.90,739578,40,20594,-81
2020-11-14 20:46:14,19.33,9.13,7.20,99.90,739659,40,20111,-80
2020-11-14 20:46:45,14.60,8.05,7.30,99.90,739672,40,20144,-81
2020-11-14 20:47:16,11.35,8.32,7.30,99.90,739724,40,20118,-80
2020-11-14 20:47:47,14.02,8.57,7.20,99.90,739592,40,20123,-81
2020-11-14 20:48:17,13.27,8.68,7.30,99.90,739693,40,20122,-80
2020-11-14 20:48:48,14.18,9.30,7.30,99.90,739423,40,20164,-81
2020-11-14 20:49:19,16.70,9.75,7.30,99.90,739234,40,20549,-81
2020-11-14 20:49:50,15.15,9.60,7.30,99.90,739260,40,20112,-81
2020-11-14 20:50:20,17.65,10.45,7.30,99.90,739439,40,20176,-80
2020-11-14 20:50:51,13.93,9.50,7.30,99.90,739486,40,20170,-80
2020-11-14 20:51:22,16.05,9.40,7.30,99.90,739738,40,20509,-80
2020-11-14 20:51:53,14.95,9.70,7.30,99.90,739766,40,20564,-81
2020-11-14 20:52:23,14.45,9.82,7.30,99.90,739390,40,20103,-81
2020-11-14 20:52:54,17.52,9.27,7.30,99.90,739631,40,20138,-79
2020-11-14 20:53:25,17.75,10.05,7.30,99.90,739721,40,20269,-80
2020-11-14 20:53:55,12.90,8.88,7.30,99.90,739527,40,20512,-80
2020-11-14 20:54:26,15.45,8.55,7.30,99.90,739781,40,20592,-80
2020-11-14 20:54:57,14.30,9.32,7.30,99.90,739654,40,20119,-83
2020-11-14 20:55:28,15.68,10.38,7.30,99.90,739593,40,20169,-80
2020-11-14 20:55:58,16.45,9.88,7.20,99.90,739436,40,20095,-80
2020-11-14 20:56:29,18.50,9.48,7.20,99.90,739688,40,20139,-80
2020-11-14 20:57:00,15.98,9.40,7.20,99.90,739553,40,20107,-80
2020-11-14 20:57:31,16.13,8.80,7.20,99.90,739691,40,20122,-81
2020-11-14 20:58:02,13.88,8.68,7.20,99.90,739720,40,20197,-81
2020-11-14 20:58:33,12.02,8.55,7.20,99.90,739638,40,20610,-79
2020-11-14 20:59:04,12.75,8.73,7.20,99.90,739641,40,20115,-81
2020-11-14 20:59:35,16.52,9.25,7.20,99.90,742605,32,20111,-81
2020-11-14 21:00:05,13.65,9.13,7.20,99.90,739620,40,20115,-81
2020-11-14 21:00:36,16.52,8.18,7.10,99.90,738860,40,20113,-80
2020-11-14 21:01:08,12.20,8.82,7.10,99.90,739733,40,20115,-81
2020-11-14 21:01:40,12.73,9.20,7.10,99.90,739736,32,20153,-81
2020-11-14 21:02:11,14.98,9.73,7.10,99.90,739742,40,20119,-80
2020-11-14 21:02:42,16.27,9.77,7.10,99.90,739363,40,20119,-81
2020-11-14 21:03:13,12.70,9.10,7.10,99.90,739542,40,20136,-81
2020-11-14 21:03:44,14.38,9.20,7.10,99.90,739311,40,20111,-80
2020-11-14 21:04:14,15.02,10.48,7.10,99.90,739573,40,20126,-82
2020-11-14 21:04:45,15.50,10.50,7.00,99.90,739678,40,20107,-80
2020-11-14 21:05:16,14.90,10.23,7.00,99.90,739785,40,20106,-80
2020-11-14 21:05:46,17.95,11.25,7.00,99.90,740351,32,20757,-80
2020-11-14 21:06:17,15.75,10.80,7.00,99.90,739658,40,20211,-80
2020-11-14 21:06:49,17.83,10.23,7.00,99.90,739685,40,20150,-80
2020-11-14 21:07:20,14.07,9.38,7.00,99.90,739568,40,20554,-80
2020-11-14 21:07:50,14.45,9.93,7.00,99.90,739597,40,20111,-81
2020-11-14 21:08:21,17.55,10.43,7.00,99.90,739683,40,20115,-81
2020-11-14 21:08:52,15.48,9.88,7.00,99.90,739472,40,20497,-81
2020-11-14 21:09:22,16.45,9.57,7.00,99.90,738911,40,20119,-80
2020-11-14 21:09:53,17.65,10.40,7.00,99.90,739709,40,20126,-81
2020-11-14 21:10:24,15.10,10.00,7.00,99.90,739532,40,20598,-81
2020-11-14 21:10:55,12.55,9.50,7.00,99.90,739617,40,20115,-80
2020-11-14 21:11:25,12.88,8.95,7.00,99.90,739789,40,20568,-80
2020-11-14 21:11:56,16.90,9.75,7.00,99.90,739496,40,20533,-81
2020-11-14 21:12:27,14.20,9.20,7.00,99.90,739765,40,20493,-81
2020-11-14 21:12:57,12.85,8.75,7.00,99.90,739640,40,20107,-80
2020-11-14 21:13:28,16.55,9.07,7.00,99.90,739362,40,20130,-81
2020-11-14 21:13:59,16.23,9.18,7.00,99.90,739775,40,20128,-79
2020-11-14 21:14:30,14.18,9.32,7.00,99.90,739758,40,20644,-79
2020-11-14 21:15:02,15.20,9.73,7.00,99.90,739462,40,20170,-80
2020-11-14 21:15:33,13.48,9.32,7.00,99.90,742966,32,20115,-79
2020-11-14 21:16:04,17.30,10.07,7.00,99.90,739650,40,20147,-82
2020-11-14 21:16:35,14.95,10.30,7.00,99.90,740705,32,20484,-82
2020-11-14 21:17:06,15.20,9.98,7.00,99.90,739858,40,20129,-84
2020-11-14 21:17:37,17.27,10.23,7.00,99.90,738440,40,20107,-83
2020-11-14 21:18:08,13.55,9.82,6.90,99.90,739156,40,20103,-83
2020-11-14 21:18:39,16.83,9.93,6.90,99.90,738978,40,20113,-84
2020-11-14 21:19:10,17.65,10.10,6.90,99.90,738376,40,20115,-80
2020-11-14 21:19:41,13.93,9.55,6.90,99.90,738126,32,20130,-81
2020-11-14 21:20:11,13.68,9.65,6.90,99.90,738162,40,20143,-84
2020-11-14 21:20:42,17.65,9.65,6.80,99.90,737173,32,20252,-82
2020-11-14 21:21:13,14.02,9.60,6.80,99.90,739363,40,20234,-82
2020-11-14 21:21:44,14.43,9.57,6.80,99.90,749187,32,20154,-81
2020-11-14 21:22:16,17.40,9.73,6.80,99.90,739219,40,20108,-81
2020-11-14 21:22:47,16.88,10.23,6.70,99.90,738671,40,20111,-80
2020-11-14 21:23:18,15.20,9.80,6.70,99.90,738978,40,20111,-80
2020-11-14 21:23:49,18.02,9.60,6.70,99.90,743086,32,20663,-81
2020-11-14 21:24:19,16.05,10.45,6.70,99.90,735936,40,20173,-80
2020-11-14 21:24:50,15.73,9.85,6.70,99.90,738188,40,20807,-80
2020-11-14 21:25:21,15.88,10.13,6.70,99.90,738465,40,20103,-80
2020-11-14 21:25:54,14.07,10.07,6.70,99.90,738344,40,20107,-80
2020-11-14 21:26:25,18.17,9.60,6.70,99.90,739239,40,20687,-82
2020-11-14 21:26:56,14.50,10.20,6.70,99.90,739276,40,20135,-80
2020-11-14 21:27:27,16.15,9.52,6.70,99.90,739457,40,20195,-79
2020-11-14 21:28:19,13.32,9.55,6.70,99.90,738293,40,20111,-81
2020-11-14 21:29:28,17.40,10.38,6.70,99.90,738597,40,20127,-81
2020-11-14 21:29:59,16.92,10.45,6.70,99.90,731627,40,20491,-81
2020-11-14 21:30:30,18.38,9.70,6.70,99.90,736725,40,20129,-81
2020-11-14 21:31:01,15.90,10.93,6.70,99.90,739386,40,20895,-81
2020-11-14 21:31:32,16.23,10.45,6.60,99.90,738584,40,20111,-82
2020-11-14 21:32:03,14.88,10.45,6.60,99.90,738563,40,20120,-80
2020-11-14 21:32:33,20.40,11.07,6.60,99.90,738595,40,20569,-83
2020-11-14 21:33:04,17.83,10.00,6.60,99.90,738041,40,20533,-81
2020-11-14 21:33:35,18.92,11.40,6.50,99.90,739375,32,20121,-83
2020-11-14 21:34:06,16.27,11.27,6.50,99.90,738228,40,20111,-81
2020-11-14 21:34:36,14.73,10.20,6.50,99.90,737774,40,20110,-80
2020-11-14 21:35:08,19.90,10.35,6.50,99.90,738570,40,20189,-81
2020-11-14 21:35:39,15.02,9.95,6.50,99.90,741294,32,20122,-82
2020-11-14 21:36:10,15.80,10.75,6.50,99.90,739276,40,20140,-82
2020-11-14 21:36:40,19.60,10.70,6.50,99.90,739428,40,20202,-81
2020-11-14 21:37:11,15.82,10.60,6.50,99.90,737764,40,20119,-81
2020-11-14 21:37:42,11.68,9.27,6.50,99.90,738964,40,20111,-80
2020-11-14 21:38:13,14.52,10.43,6.40,99.90,739165,40,20553,-80
2020-11-14 21:38:44,19.60,10.25,6.40,99.90,739024,40,20135,-80
2020-11-14 21:39:14,17.42,10.82,6.40,99.90,739362,40,20508,-80
2020-11-14 21:39:46,16.20,10.32,6.40,99.90,737737,40,20663,-79
2020-11-14 21:40:16,19.90,13.77,6.40,99.90,739398,40,20119,-80
2020-11-14 21:40:47,15.88,11.07,6.40,99.90,738176,40,20110,-79
2020-11-14 21:41:19,17.73,10.50,6.40,99.90,743079,32,20566,-77
2020-11-14 21:41:49,22.00,10.57,6.40,99.90,742806,32,20216,-83
2020-11-14 21:42:20,16.08,10.82,6.30,99.90,739328,40,20209,-79
2020-11-14 21:42:51,17.48,10.68,6.40,99.90,738941,40,20115,-79
2020-11-14 21:43:22,17.67,11.95,6.30,99.90,738667,40,20478,-79
2020-11-14 21:43:53,18.98,11.43,6.30,99.90,739066,40,20150,-79
2020-11-14 21:44:26,16.38,11.32,6.30,99.90,745461,32,20655,-79
2020-11-14 21:44:57,19.50,11.30,6.30,99.90,738606,40,20565,-79
2020-11-14 21:45:27,26.25,14.98,6.30,99.90,737273,40,20099,-80
2020-11-14 21:45:58,20.00,11.73,6.30,99.90,737902,32,20406,-79
2020-11-14 21:46:29,18.23,12.77,6.30,99.90,737087,40,20100,-79
2020-11-14 21:46:59,25.73,17.42,6.30,99.90,737591,40,20145,-78
2020-11-14 21:47:30,21.63,14.45,6.30,99.90,736904,40,20134,-80
2020-11-14 21:48:01,22.92,15.52,6.30,99.90,734166,32,20127,-79
2020-11-14 21:48:33,25.80,17.13,6.30,99.90,734988,40,20112,-79
2020-11-14 21:49:04,23.52,15.30,6.30,99.90,749144,32,20135,-79
2020-11-14 21:49:35,22.98,15.90,6.30,99.90,738114,40,20099,-79
2020-11-14 21:50:06,19.02,13.98,6.30,99.90,737997,40,20127,-79
2020-11-14 21:50:37,21.20,14.52,6.30,99.90,748067,32,21362,-79
2020-11-14 21:51:08,20.05,12.73,6.30,99.90,736359,40,20115,-79
2020-11-14 21:51:39,18.65,13.43,6.30,99.90,736152,40,20201,-79
2020-11-14 21:52:09,16.35,12.10,6.30,99.90,736296,40,20158,-78
2020-11-14 21:52:40,19.40,12.63,6.40,99.90,738337,40,20154,-79
2020-11-14 21:53:11,18.05,13.02,6.40,99.90,739548,40,20134,-79
2020-11-14 21:53:42,15.55,12.10,6.30,99.90,741455,32,20126,-79
2020-11-14 21:54:13,19.73,11.88,6.30,99.90,737203,40,20104,-79
2020-11-14 21:54:44,20.25,12.90,6.30,99.90,737281,40,20651,-79
2020-11-14 21:55:15,21.83,11.75,6.30,99.90,735166,40,20140,-79
2020-11-14 21:55:46,17.38,12.15,6.40,99.90,733905,32,20108,-79
2020-11-14 21:56:17,27.63,12.15,6.40,99.90,737369,32,20103,-79
2020-11-14 21:57:00,21.27,11.93,6.40,99.90,740626,32,20438,-80
2020-11-14 21:57:31,20.23,12.45,6.40,99.90,739307,32,20131,-79
2020-11-14 21:58:02,18.17,12.00,6.30,99.90,738137,40,20525,-80
2020-11-14 21:58:32,16.33,10.95,6.30,99.90,738414,40,20150,-80
2020-11-14 21:59:03,16.25,11.68,6.30,99.90,739104,40,20232,-80
2020-11-14 21:59:34,16.45,11.32,6.30,99.90,736834,40,20156,-79
2020-11-14 22:00:05,14.45,10.93,6.30,99.90,736759,40,20179,-80
2020-11-14 22:00:36,19.35,11.88,6.30,99.90,736661,40,20163,-80
2020-11-14 22:01:06,15.93,12.52,6.30,99.90,737360,40,20127,-80
2020-11-14 22:01:38,19.48,13.38,6.20,99.90,739145,40,20787,-79
2020-11-14 22:02:09,22.77,13.23,6.30,99.90,740559,32,20500,-78
2020-11-14 22:02:39,19.30,13.27,6.20,99.90,739151,40,20135,-78
2020-11-14 22:03:10,18.65,11.93,6.20,99.90,737508,40,20486,-78
2020-11-14 22:03:41,21.70,12.57,6.20,99.90,739177,40,20139,-79
2020-11-14 22:04:11,19.67,13.90,6.20,99.90,739208,40,20465,-81
2020-11-14 22:04:42,14.90,11.75,6.20,99.90,739235,40,20125,-81
2020-11-14 22:05:13,17.83,11.88,6.20,99.90,739718,40,20147,-81
2020-11-14 22:05:44,17.38,11.40,6.30,99.90,739548,40,20095,-81
2020-11-14 22:06:16,17.35,11.63,6.30,99.90,739620,40,20107,-81
2020-11-14 22:06:47,17.63,11.27,6.30,99.90,738224,40,20119,-80
2020-11-14 22:07:18,17.35,10.90,6.30,99.90,738319,40,20119,-81
2020-11-14 22:07:50,16.60,11.40,6.20,99.90,739158,40,20149,-80
2020-11-14 22:08:21,15.52,11.40,6.20,99.90,741235,32,20127,-84
2020-11-14 22:08:52,17.70,11.52,6.20,99.90,737122,40,20593,-80
2020-11-14 22:09:23,15.75,10.95,6.20,99.90,735053,40,20109,-82
2020-11-14 22:09:53,17.10,11.30,6.20,99.90,734621,32,20448,-81
2020-11-14 22:10:24,18.13,11.48,6.30,99.90,737276,40,20115,-80
2020-11-14 22:10:55,14.57,10.80,6.30,99.90,736446,40,20492,-81
2020-11-14 22:11:26,17.80,11.75,6.30,99.90,737089,40,20130,-81
2020-11-14 22:11:56,20.27,11.82,6.30,99.90,737098,40,20248,-80
2020-11-14 22:12:27,17.70,10.82,6.30,99.90,737217,40,20111,-80
2020-11-14 22:12:58,15.98,10.88,6.20,99.90,736893,40,20541,-81
2020-11-14 22:13:29,15.70,10.82,6.20,99.90,737337,40,20123,-81
2020-11-14 22:13:59,14.68,10.18,6.20,99.90,737338,40,20553,-81
2020-11-14 22:14:31,17.60,11.88,6.20,99.90,738326,40,20542,-81
2020-11-14 22:15:01,17.25,11.10,6.10,99.90,737593,40,20565,-80
2020-11-14 22:15:33,19.50,11.20,6.10,99.90,735070,40,20561,-80
2020-11-14 22:16:04,13.40,10.52,6.20,99.90,735022,40,20128,-80
2020-11-14 22:16:34,15.57,11.65,6.20,99.90,735309,40,20120,-82
2020-11-14 22:17:05,15.82,11.57,6.20,99.90,737220,40,20115,-82
2020-11-14 22:17:36,15.98,10.18,6.20,99.90,737328,40,20157,-79
2020-11-14 22:18:07,15.73,10.70,6.20,99.90,738653,40,20537,-80
2020-11-14 22:18:38,17.05,11.50,6.20,99.90,738744,40,20115,-81
2020-11-14 22:19:09,15.88,10.02,6.20,99.90,738661,40,20546,-82
2020-11-14 22:19:40,17.23,10.80,6.20,99.90,737426,40,20142,-79
2020-11-14 22:20:11,16.23,10.88,6.20,99.90,736843,40,20657,-79
2020-11-14 22:20:41,13.98,9.82,6.20,99.90,751051,32,20748,-79
2020-11-14 22:21:12,17.98,11.05,6.30,99.90,737577,40,20134,-79
2020-11-14 22:21:43,14.93,11.30,6.30,99.90,750170,32,20570,-79
2020-11-14 22:22:14,14.90,10.48,6.20,99.90,737471,40,20127,-79
2020-11-14 22:22:45,14.57,11.07,6.20,99.90,737405,40,20103,-78
2020-11-14 22:23:15,16.95,10.13,6.20,99.90,737414,40,20111,-80
2020-11-14 22:23:47,13.07,10.27,6.20,99.90,737337,40,20139,-81
2020-11-14 22:24:17,16.52,11.63,6.20,99.90,746375,32,20181,-81
2020-11-14 22:24:48,17.98,11.60,6.20,99.90,737477,40,20560,-80
2020-11-14 22:25:19,14.40,10.50,6.20,99.90,737607,40,20111,-81
2020-11-14 22:25:50,15.68,10.60,6.20,99.90,738212,40,20147,-83
2020-11-14 22:26:21,12.55,10.25,6.20,99.90,736490,40,20124,-81
2020-11-14 22:26:51,18.25,11.57,6.10,99.90,735860,40,20153,-83
2020-11-14 22:27:22,14.93,11.02,6.10,99.90,735642,40,20120,-82
2020-11-14 22:27:53,16.05,11.15,6.10,99.90,737093,40,20501,-79
2020-11-14 22:28:24,17.00,10.68,6.10,99.90,737557,40,20597,-79
2020-11-14 22:28:54,15.98,10.63,6.20,99.90,737406,40,20635,-78
2020-11-14 22:29:25,16.33,11.80,6.20,99.90,737420,40,20112,-79
2020-11-14 22:29:57,21.58,11.70,6.20,99.90,737464,40,20120,-79
2020-11-14 22:30:27,16.17,10.90,6.10,99.90,737273,40,20127,-85
2020-11-14 22:30:58,17.50,11.20,6.20,99.90,736969,40,20123,-80
2020-11-14 22:31:29,16.55,10.65,6.20,99.90,737840,40,20216,-81
2020-11-14 22:31:59,17.60,12.15,6.20,99.90,737346,40,20709,-79
2020-11-14 22:32:30,16.38,12.13,6.20,99.90,739207,40,20123,-81
2020-11-14 22:33:01,15.15,10.80,6.20,99.90,739574,40,20489,-79
2020-11-14 22:33:31,15.68,10.75,6.20,99.90,739571,40,20118,-80
2020-11-14 22:34:02,18.17,11.05,6.20,99.90,738622,40,20186,-79
2020-11-14 22:34:33,16.23,11.23,6.20,99.90,738260,40,20547,-80
2020-11-14 22:35:04,14.63,11.68,6.20,99.90,737363,40,20127,-79
2020-11-14 22:35:35,18.63,11.88,6.30,99.90,737982,40,20603,-82
2020-11-14 22:36:05,18.90,12.68,6.20,99.90,738993,40,20127,-80
2020-11-14 22:36:38,19.17,12.68,6.20,99.90,736529,40,20531,-79
2020-11-14 22:37:09,16.48,12.13,6.20,99.90,738855,32,20487,-81
2020-11-14 22:37:40,17.13,11.10,6.20,99.90,736654,40,20114,-80
2020-11-14 22:38:11,16.45,11.75,6.20,99.90,740884,32,20250,-81
2020-11-14 22:38:42,20.05,12.20,6.20,99.90,739082,40,20131,-79
2020-11-14 22:39:13,19.15,12.00,6.20,99.90,738969,40,20183,-80
2020-11-14 22:39:43,18.92,11.25,6.10,99.90,739244,40,20181,-79
2020-11-14 22:40:14,17.80,11.15,6.10,99.90,738497,40,20135,-80
2020-11-14 22:40:45,16.70,12.25,6.10,99.90,739365,40,20099,-79
2020-11-14 22:41:16,17.67,11.85,6.10,99.90,739072,40,20131,-79
2020-11-14 22:41:46,17.88,11.40,6.10,99.90,738102,40,20119,-80
2020-11-14 22:42:20,26.33,11.75,6.10,99.90,739072,40,20118,-80
2020-11-14 22:42:53,19.25,11.75,6.10,99.90,740038,32,20194,-79
2020-11-14 22:43:27,16.65,12.13,6.10,99.90,736626,40,20197,-80
2020-11-14 22:43:59,20.70,12.00,6.00,99.90,738277,32,20185,-81
2020-11-14 22:44:30,17.98,12.05,6.10,99.90,736297,32,20689,-81
2020-11-14 22:45:01,22.65,12.60,6.10,99.90,734369,40,20115,-81
2020-11-14 22:45:32,14.82,11.23,6.10,99.90,746182,32,20112,-80
2020-11-14 22:46:03,14.75,11.65,6.10,99.90,739046,32,20182,-79
2020-11-14 22:46:37,16.17,12.40,6.10,99.90,737581,40,20131,-80
2020-11-14 22:47:07,19.95,12.52,6.10,99.90,738565,32,20113,-81
2020-11-14 22:47:38,20.50,13.38,6.10,99.90,736582,40,20104,-81
2020-11-14 22:48:09,19.08,12.27,6.00,99.90,737427,40,20119,-81
2020-11-14 22:48:40,17.05,11.30,6.00,99.90,737332,40,20126,-80
2020-11-14 22:49:11,19.23,12.48,6.10,99.90,738580,32,20120,-81
2020-11-14 22:49:42,22.60,13.60,6.00,99.90,739266,40,20123,-80
2020-11-14 22:50:13,19.98,12.95,6.00,99.90,737511,40,20143,-79
2020-11-14 22:50:43,18.55,12.50,6.00,99.90,738730,40,20127,-80
2020-11-14 22:51:14,21.27,11.75,6.00,99.90,739311,40,20147,-79
2020-11-14 22:51:45,18.55,12.65,6.00,99.90,738565,40,20176,-79
2020-11-14 22:52:16,19.00,12.95,6.00,99.90,737856,40,20112,-78
2020-11-14 22:52:47,13.82,11.25,6.00,99.90,739200,40,20568,-78
2020-11-14 22:53:17,18.77,12.48,6.00,99.90,739202,40,20107,-78
2020-11-14 22:53:48,19.88,12.38,6.00,99.90,737254,40,20103,-78
2020-11-14 22:54:19,16.45,11.90,5.90,99.90,739189,40,20196,-76
2020-11-14 22:54:49,18.95,12.05,5.90,99.90,739057,40,20115,-77
2020-11-14 22:55:20,23.15,12.48,5.90,99.90,739324,40,20241,-76
2020-11-14 22:55:51,22.13,12.18,5.90,99.90,739517,40,20150,-77
2020-11-14 22:56:22,19.85,11.95,5.90,99.90,737757,40,20123,-77
2020-11-14 22:56:52,17.58,12.77,5.90,99.90,737512,40,20478,-77
2020-11-14 22:57:23,20.77,12.63,5.90,99.90,737475,40,20151,-77
2020-11-14 22:57:54,20.27,12.82,5.90,99.90,737265,40,20112,-77
2020-11-14 22:58:24,17.17,11.82,5.90,99.90,737387,40,20206,-77
2020-11-14 22:58:56,19.13,12.02,5.90,99.90,739053,40,20604,-78
2020-11-14 22:59:26,15.20,12.30,6.00,99.90,739460,40,20589,-78
2020-11-14 22:59:57,18.30,12.35,6.00,99.90,739408,40,20139,-78
2020-11-14 23:00:28,16.65,11.45,6.00,99.90,738800,40,20131,-77
2020-11-14 23:00:58,19.60,12.30,6.00,99.90,739352,40,20127,-78
2020-11-14 23:01:29,21.65,13.07,6.00,99.90,739438,40,20700,-77
2020-11-14 23:02:00,19.00,12.63,5.90,99.90,737080,40,20165,-78
2020-11-14 23:02:31,18.33,11.98,5.90,99.90,737389,40,20103,-78
2020-11-14 23:03:03,24.75,12.98,5.90,99.90,737113,40,20634,-78
2020-11-14 23:03:34,20.38,13.38,5.90,99.90,738623,40,20134,-77
2020-11-14 23:04:05,20.05,13.68,5.90,99.90,739444,40,20122,-78
2020-11-14 23:04:35,18.63,13.38,5.90,99.90,739282,40,20118,-79
2020-11-14 23:05:06,19.65,13.68,5.80,99.90,739265,40,20125,-78
2020-11-14 23:05:37,19.13,12.85,5.80,99.90,739324,40,20172,-78
2020-11-14 23:06:16,19.10,13.38,5.80,99.90,739402,40,20128,-79
2020-11-14 23:07:05,18.90,12.90,5.80,99.90,737786,40,20123,-79
2020-11-14 23:10:34,14.80,9.68,5.90,99.90,729337,32,20155,-79
2020-11-14 23:11:06,20.75,12.25,5.80,99.90,730246,40,20622,-78
2020-11-14 23:11:36,19.83,13.75,5.80,99.90,738156,32,20120,-78
2020-11-14 23:12:07,19.60,12.85,5.80,99.90,737149,40,20103,-79
2020-11-14 23:12:38,24.15,13.73,5.90,99.90,737840,40,20099,-78
2020-11-14 23:13:09,20.65,14.52,5.90,99.90,737423,40,20204,-77
2020-11-14 23:13:39,22.00,14.48,5.80,99.90,737351,40,20241,-77
2020-11-14 23:14:10,22.60,14.63,5.80,99.90,737458,40,20127,-79
2020-11-14 23:14:41,22.50,13.57,5.80,99.90,742629,32,20736,-78
2020-11-14 23:15:12,19.67,13.27,5.80,99.90,739334,40,20127,-78
2020-11-14 23:15:42,19.67,13.02,5.90,99.90,739359,40,20601,-76
2020-11-14 23:16:13,21.10,13.88,5.90,99.90,739310,40,20123,-76
2020-11-14 23:16:44,22.05,14.65,5.90,99.90,737394,40,20103,-77
2020-11-14 23:17:15,20.55,13.75,5.90,99.90,737467,40,20119,-77
2020-11-14 23:17:45,20.90,14.60,5.80,99.90,738990,40,20119,-78
2020-11-14 23:18:16,22.63,13.85,5.80,99.90,737432,40,20111,-78
2020-11-14 23:18:47,20.50,13.75,5.80,99.90,737477,40,20242,-78
2020-11-14 23:19:18,21.52,14.35,5.80,99.90,742407,32,20103,-78
2020-11-14 23:19:49,20.33,14.18,5.80,99.90,737368,40,20135,-78
2020-11-14 23:20:20,21.02,13.90,5.80,99.90,736715,40,20115,-78
2020-11-14 23:20:50,21.70,13.25,5.80,99.90,737475,40,20135,-79
2020-11-14 23:21:21,23.45,15.50,5.80,99.90,737572,40,20435,-79
2020-11-14 23:21:52,21.55,15.27,5.80,99.90,737613,40,20201,-79
2020-11-14 23:22:23,21.88,14.35,5.80,99.90,739022,32,20131,-78
2020-11-14 23:22:54,23.08,14.52,5.80,99.90,737483,40,20264,-78
2020-11-14 23:23:25,19.67,14.30,5.80,99.90,737703,40,20115,-80
2020-11-14 23:23:56,20.48,13.48,5.80,99.90,737741,40,20010,-77
2020-11-14 23:24:27,22.85,14.00,5.80,99.90,739268,40,20213,-77
2020-11-14 23:24:57,19.92,14.40,5.70,99.90,739303,40,20126,-78
2020-11-14 23:25:28,19.77,13.23,5.70,99.90,739158,40,20143,-78
2020-11-14 23:25:59,21.88,14.38,5.70,99.90,739231,40,20137,-77
2020-11-14 23:26:30,17.98,12.90,5.70,99.90,739054,40,20107,-78
2020-11-14 23:27:00,19.48,12.88,5.70,99.90,737470,40,20127,-77
2020-11-14 23:27:31,18.95,13.20,5.70,99.90,737952,40,20200,-78
2020-11-14 23:28:04,27.40,15.63,5.80,99.90,737833,40,20135,-77
2020-11-14 23:28:35,22.98,14.60,5.70,99.90,737780,40,20130,-78
2020-11-14 23:29:05,19.90,13.98,5.80,99.90,737859,40,20489,-77
2020-11-14 23:29:37,23.17,13.73,5.80,99.90,737865,40,20119,-77
2020-11-14 23:30:11,18.15,13.32,5.80,99.90,737694,32,20616,-78
2020-11-14 23:30:41,21.17,14.13,5.80,99.90,737630,40,20197,-77
2020-11-14 23:31:12,24.05,15.10,5.80,99.90,739289,40,20213,-77
2020-11-14 23:31:43,19.88,13.48,5.80,99.90,738551,40,20565,-77
2020-11-14 23:32:14,21.88,14.15,5.80,99.90,738620,40,20313,-79
2020-11-14 23:32:47,20.33,14.75,5.80,99.90,739552,40,20111,-77
2020-11-14 23:33:18,23.13,15.45,5.70,99.90,742579,32,20123,-77
2020-11-14 23:33:48,28.08,15.32,5.80,99.90,739796,40,20115,-78
2020-11-14 23:34:19,21.30,14.90,5.80,99.90,739092,40,20193,-77
2020-11-14 23:34:50,24.67,14.48,5.70,99.90,737839,40,20115,-77
2020-11-14 23:35:20,21.20,14.27,5.80,99.90,739552,40,20107,-77
2020-11-14 23:35:51,21.25,14.90,5.80,99.90,737673,40,20531,-78
2020-11-14 23:36:22,22.40,14.93,5.80,99.90,737818,40,20119,-78
2020-11-14 23:36:52,22.70,13.80,5.70,99.90,737722,40,20750,-77
2020-11-14 23:37:23,24.42,14.63,5.70,99.90,737667,40,20165,-77
2020-11-14 23:37:54,26.25,15.73,5.70,99.90,748181,32,20637,-77
2020-11-14 23:38:25,22.40,15.70,5.80,99.90,739647,40,20298,-78
2020-11-14 23:38:55,26.80,15.43,5.70,99.90,739499,40,20119,-77
2020-11-14 23:39:26,23.25,14.07,5.80,99.90,739757,40,20111,-77
2020-11-14 23:39:57,19.55,14.02,5.80,99.90,739666,40,20491,-77
2020-11-14 23:40:27,22.13,14.52,5.70,99.90,739594,40,20122,-78
2020-11-14 23:40:58,19.50,13.55,5.70,99.90,738797,40,20174,-76
2020-11-14 23:41:29,20.25,14.13,5.70,99.90,739739,40,20122,-76
2020-11-14 23:41:59,24.10,14.27,5.70,99.90,739563,40,20177,-76
2020-11-14 23:42:30,20.85,14.73,5.70,99.90,739766,40,20125,-77
2020-11-14 23:43:01,19.88,13.48,5.70,99.90,739322,40,20592,-76
2020-11-14 23:43:32,19.75,13.63,5.80,99.90,739270,40,20556,-76
2020-11-14 23:44:03,19.77,13.70,5.70,99.90,739314,40,20107,-77
2020-11-14 23:44:33,23.05,14.20,5.70,99.90,739362,40,20152,-78
2020-11-14 23:45:04,20.65,13.88,5.70,99.90,739089,40,20107,-77
2020-11-14 23:45:35,20.45,15.07,5.70,99.90,737430,40,20123,-77
2020-11-14 23:46:06,22.35,14.05,5.70,99.90,737814,32,20245,-76
2020-11-14 23:46:38,19.92,13.52,5.70,99.90,739484,40,20106,-77
2020-11-14 23:47:09,21.98,14.88,5.80,99.90,739890,40,20095,-77
2020-11-14 23:47:40,22.08,14.30,5.80,99.90,739811,40,20529,-76
2020-11-14 23:48:11,21.98,14.60,5.80,99.90,739765,40,20143,-78
2020-11-14 23:48:41,22.48,14.30,5.80,99.90,739816,40,20127,-76
2020-11-14 23:49:12,24.85,15.90,5.80,99.90,739774,40,20162,-78
2020-11-14 23:49:43,22.15,13.95,5.80,99.90,738747,40,20131,-77
2020-11-14 23:50:13,21.67,14.18,5.80,99.90,739431,40,20533,-77
2020-11-14 23:50:44,18.60,12.98,5.80,99.90,739723,40,20122,-76
2020-11-14 23:51:15,21.65,14.05,5.80,99.90,742265,32,20711,-76
2020-11-14 23:51:46,23.33,13.70,5.80,99.90,738962,40,20568,-76
2020-11-14 23:52:16,22.98,13.43,5.70,99.90,739741,40,20121,-76
2020-11-14 23:52:47,20.80,14.73,5.70,99.90,739671,40,20540,-76
2020-11-14 23:53:18,22.33,13.63,5.70,99.90,738015,40,20526,-76
2020-11-14 23:53:49,25.27,13.63,5.70,99.90,737694,40,20134,-76
2020-11-14 23:54:19,19.90,14.02,5.60,99.90,738296,32,20141,-77
2020-11-14 23:54:50,21.17,13.27,5.70,99.90,738858,40,20107,-76
2020-11-14 23:55:21,22.35,13.40,5.70,99.90,739626,40,20130,-75
2020-11-14 23:55:51,19.67,13.70,5.70,99.90,739392,40,20544,-76
2020-11-14 23:56:22,19.35,13.25,5.70,99.90,739527,40,20114,-76
2020-11-14 23:56:53,26.92,12.98,5.70,99.90,739545,40,20197,-75
2020-11-14 23:57:23,22.33,13.95,5.70,99.90,739593,40,20087,-76
2020-11-14 23:57:54,22.73,13.55,5.60,99.90,739610,40,20117,-77
2020-11-14 23:58:25,23.20,13.18,5.60,99.90,739132,40,20573,-77
2020-11-14 23:58:56,18.00,12.23,5.60,99.90,738594,40,20169,-77
2020-11-14 23:59:27,17.27,12.18,5.60,99.90,744019,32,20107,-77
2020-11-14 23:59:57,19.73,13.30,5.60,99.90,738856,40,20200,-77