2020-11-14 00:00:20,7.10,5.90,10.00,99.90,742703,39,20121,-73
2020-11-14 00:00:50,5.88,5.38,10.00,99.90,745133,39,20110,-75
2020-11-14 00:01:21,5.82,5.43,10.00,99.90,745242,39,20583,-73
2020-11-14 00:01:52,6.00,5.55,10.00,99.90,747779,39,20145,-73
2020-11-14 00:02:22,5.65,5.18,10.00,99.90,747849,39,20109,-73
2020-11-14 00:02:53,5.80,5.40,10.10,99.90,747736,39,20122,-73
2020-11-14 00:03:24,6.38,5.88,10.10,99.90,747810,39,20190,-73
2020-11-14 00:03:55,6.13,5.57,10.10,99.90,747805,39,20140,-73
2020-11-14 00:04:25,6.07,5.50,10.10,99.90,747660,39,20102,-73
2020-11-14 00:04:56,6.70,6.20,10.10,99.90,747769,39,20160,-73
2020-11-14 00:05:27,6.05,5.55,10.10,99.90,747812,31,20126,-73
2020-11-14 00:05:57,6.40,5.78,10.10,99.90,747726,39,20169,-73
2020-11-14 00:06:28,6.07,5.60,10.10,99.90,747852,39,20638,-73
2020-11-14 00:06:59,6.18,5.60,10.00,99.90,747852,39,20105,-73
2020-11-14 00:07:29,6.22,5.72,10.10,99.90,747693,39,20125,-73
2020-11-14 00:08:00,6.93,6.05,10.00,99.90,747967,39,20136,-73
2020-11-14 00:08:31,6.10,5.60,10.00,99.90,747856,39,20214,-73
2020-11-14 00:09:01,6.32,5.75,10.00,99.90,746530,39,20118,-73
2020-11-14 00:09:32,7.20,5.60,10.00,99.90,747950,39,20121,-73
2020-11-14 00:10:03,6.25,5.75,9.90,99.90,748014,39,20130,-73
2020-11-14 00:10:34,6.07,5.57,10.00,99.90,748957,31,20130,-73
2020-11-14 00:11:05,6.30,5.80,10.00,99.90,747712,39,20477,-73
2020-11-14 00:11:35,6.45,5.82,10.00,99.90,747850,39,20125,-73
2020-11-14 00:12:06,6.50,5.85,10.00,99.90,747755,39,20125,-73
2020-11-14 00:12:37,6.00,5.40,10.00,99.90,747828,39,20190,-73
2020-11-14 00:13:08,6.75,5.55,9.90,99.90,747933,39,20607,-73
2020-11-14 00:13:38,6.38,5.82,10.00,99.90,747679,39,20102,-73
2020-11-14 00:14:09,5.95,5.47,10.00,99.90,747789,39,20106,-74
2020-11-14 00:14:40,6.20,5.25,10.00,99.90,747877,39,20133,-73
2020-11-14 00:15:10,6.25,5.65,10.00,99.90,747772,39,20164,-73
2020-11-14 00:15:41,6.20,5.70,10.00,99.90,747906,39,20126,-73
2020-11-14 00:16:12,5.55,5.10,10.00,99.90,747928,32,20116,-74
2020-11-14 00:16:42,6.55,5.70,10.00,99.90,747806,39,20198,-73
2020-11-14 00:17:13,5.85,5.35,10.00,99.90,747933,39,20094,-73
2020-11-14 00:17:44,6.05,5.55,10.00,99.90,747930,39,20130,-73
2020-11-14 00:18:15,6.35,5.72,10.00,99.90,747809,39,20249,-73
2020-11-14 00:18:45,6.15,5.65,10.00,99.90,747954,39,20122,-73
2020-11-14 00:19:16,6.55,5.95,10.00,99.90,747971,39,20202,-73
2020-11-14 00:19:47,7.07,5.78,10.00,99.90,747806,39,20110,-74
2020-11-14 00:20:18,6.57,5.97,10.00,99.90,747788,39,20147,-73
2020-11-14 00:20:48,7.10,5.03,10.00,99.90,747452,39,20211,-73
2020-11-14 00:21:19,6.25,5.65,10.10,99.90,747587,39,20109,-73
2020-11-14 00:21:50,5.72,5.32,10.10,99.90,747904,39,20098,-74
2020-11-14 00:22:20,6.63,6.05,10.10,99.90,747911,39,20113,-73
2020-11-14 00:22:51,6.03,5.53,10.00,99.90,747773,39,20117,-73
2020-11-14 00:23:22,6.15,5.65,10.00,99.90,747869,39,20580,-73
2020-11-14 00:23:52,6.05,5.50,10.00,99.90,747901,39,20118,-73
2020-11-14 00:24:23,6.30,5.80,10.00,99.90,747863,39,20247,-73
2020-11-14 00:24:54,6.13,5.53,10.00,99.90,747958,39,20113,-73
2020-11-14 00:25:24,6.13,5.63,10.10,99.90,747910,39,20308,-73
2020-11-14 00:25:55,5.65,5.25,10.00,99.90,747776,39,20109,-74
2020-11-14 00:26:26,6.15,5.65,10.00,99.90,747935,39,20484,-73
2020-11-14 00:26:57,5.80,5.05,10.00,99.90,747827,39,20124,-73
2020-11-14 00:27:27,5.78,5.28,10.00,99.90,747821,39,20140,-73
2020-11-14 00:27:58,5.90,5.30,10.10,99.90,747994,39,20185,-74
2020-11-14 00:28:29,6.53,5.93,10.00,99.90,747781,39,20757,-73
2020-11-14 00:28:59,5.90,5.40,10.10,99.90,747691,39,20101,-73
2020-11-14 00:29:30,5.63,5.22,10.00,99.90,747726,39,20114,-73
2020-11-14 00:30:01,6.20,5.60,10.00,99.90,747730,39,20122,-73
2020-11-14 00:30:31,5.43,5.03,10.10,99.90,747603,39,20110,-73
2020-11-14 00:31:02,9.95,5.90,10.10,99.90,747895,39,20508,-74
2020-11-14 00:31:33,5.50,5.10,10.00,99.90,747748,39,20112,-73
2020-11-14 00:32:03,5.47,5.07,10.00,99.90,747764,39,20516,-74
2020-11-14 00:32:35,5.72,5.20,10.10,99.90,747828,39,20117,-74
2020-11-14 00:33:05,6.00,5.45,10.10,99.90,748750,31,20126,-74
2020-11-14 00:33:36,6.47,5.43,10.00,99.90,747682,39,20125,-74
2020-11-14 00:34:07,5.60,5.10,10.10,99.90,747788,39,20126,-74
2020-11-14 00:34:37,6.45,5.75,10.10,99.90,747688,39,20153,-74
2020-11-14 00:35:08,6.85,5.40,10.10,99.90,747611,39,20146,-74
2020-11-14 00:35:39,6.10,5.03,10.10,99.90,747792,39,20483,-74
2020-11-14 00:36:10,5.05,4.70,10.10,99.90,747745,39,20113,-73
2020-11-14 00:36:41,5.22,4.82,10.00,99.90,747806,39,20106,-74
2020-11-14 00:37:12,5.72,5.22,10.10,99.90,747831,39,20197,-74
2020-11-14 00:37:42,5.18,4.78,10.10,99.90,747746,39,20540,-73
2020-11-14 00:38:13,6.10,5.50,10.10,99.90,747796,39,20147,-74
2020-11-14 00:38:44,5.30,4.90,10.10,99.90,747773,39,20097,-74
2020-11-14 00:39:14,5.03,4.60,10.10,99.90,747774,39,20134,-74
2020-11-14 00:39:45,5.97,5.45,10.00,99.90,747773,39,20254,-74
2020-11-14 00:40:16,5.63,5.20,10.10,99.90,747592,39,20535,-74
2020-11-14 00:40:47,5.45,5.03,10.10,99.90,746810,39,20205,-75
2020-11-14 00:41:17,5.55,5.03,10.00,99.90,747755,39,20584,-74
2020-11-14 00:41:48,5.60,5.13,10.10,99.90,747041,39,20145,-74
2020-11-14 00:42:19,6.07,5.47,10.00,99.90,747746,39,20185,-74
2020-11-14 00:42:49,5.47,5.03,10.00,99.90,747360,39,20212,-74
2020-11-14 00:43:20,5.40,4.90,9.90,99.90,747874,39,20447,-74
2020-11-14 00:43:51,5.68,5.10,10.00,99.90,747579,39,20194,-74
2020-11-14 00:44:22,5.65,5.25,10.00,99.90,747796,39,20207,-74
2020-11-14 00:44:52,6.50,5.13,10.00,99.90,747932,39,20110,-74
2020-11-14 00:45:23,5.78,5.10,10.00,99.90,747735,39,20116,-74
2020-11-14 00:45:54,5.78,5.20,10.00,99.90,747841,39,20580,-74
2020-11-14 00:46:27,5.07,4.78,10.00,99.90,751400,31,20217,-75
2020-11-14 00:46:58,5.72,5.28,10.00,99.90,747614,39,21078,-74
2020-11-14 00:47:29,5.80,5.30,10.00,99.90,749809,31,20162,-74
2020-11-14 00:48:00,6.07,5.43,10.00,99.90,747809,39,20129,-75
2020-11-14 00:48:30,6.03,5.38,10.00,99.90,748209,39,20156,-75
2020-11-14 00:49:01,5.57,5.07,10.00,99.90,748537,39,20121,-73
2020-11-14 00:49:35,5.22,4.82,10.00,99.90,747414,39,20194,-74
2020-11-14 00:50:05,5.55,5.15,10.00,99.90,747660,39,20645,-74
2020-11-14 00:50:36,6.10,5.53,10.00,99.90,748315,39,20206,-75
2020-11-14 00:51:07,5.53,5.13,9.90,99.90,747513,39,20140,-74
2020-11-14 00:51:37,5.55,5.15,9.90,99.90,747570,39,20260,-74
2020-11-14 00:52:08,4.65,4.25,9.90,99.90,747972,39,20163,-75
2020-11-14 00:52:39,5.28,4.88,9.90,99.90,747730,39,20255,-75
2020-11-14 00:53:09,5.18,4.78,9.90,99.90,747737,39,20252,-75
2020-11-14 00:53:40,5.28,4.88,9.90,99.90,747899,39,20245,-75
2020-11-14 00:54:11,5.78,4.80,9.90,99.90,752489,31,20704,-74
2020-11-14 00:54:42,6.47,4.90,9.90,99.90,747714,39,20132,-74
2020-11-14 00:55:12,5.03,4.55,9.90,99.90,747796,39,20141,-73
2020-11-14 00:55:43,5.63,5.13,9.90,99.90,747670,39,20563,-75
2020-11-14 00:56:14,5.35,4.95,9.90,99.90,747608,39,20139,-74
2020-11-14 00:56:44,5.28,4.85,9.90,99.90,747764,39,20113,-75
2020-11-14 00:57:15,5.65,5.03,9.90,99.90,747711,39,20129,-75
2020-11-14 00:57:46,5.30,4.88,9.90,99.90,747823,39,20266,-75
2020-11-14 00:58:17,5.35,4.95,9.90,99.90,747992,31,20599,-75
2020-11-14 00:58:47,5.50,4.90,9.90,99.90,747805,39,20472,-75
2020-11-14 00:59:18,5.55,5.05,9.90,99.90,747712,39,20113,-76
2020-11-14 00:59:49,6.38,5.10,9.90,99.90,747742,39,20178,-76
2020-11-14 01:00:19,5.68,5.25,9.90,99.90,747648,39,20137,-75
2020-11-14 01:00:50,5.32,4.85,9.80,99.90,752173,31,20397,-75
2020-11-14 01:01:21,6.28,5.65,9.80,99.90,767201,31,20698,-75
2020-11-14 01:01:52,6.22,5.68,9.80,99.90,746930,39,20117,-75
2020-11-14 01:02:22,6.57,5.97,9.80,99.90,747714,39,20506,-75
2020-11-14 01:02:53,6.90,5.75,9.80,99.90,746939,39,20114,-72
2020-11-14 01:03:24,6.22,5.72,9.80,99.90,747717,39,20138,-72
2020-11-14 01:03:54,5.90,5.40,9.80,99.90,747670,39,20116,-73
2020-11-14 01:04:25,6.13,5.65,9.80,99.90,747852,39,20334,-72
2020-11-14 01:04:56,6.50,5.90,9.70,99.90,747703,39,20138,-72
2020-11-14 01:05:26,6.95,6.25,9.70,99.90,747629,39,20105,-72
2020-11-14 01:05:57,6.72,6.22,9.80,99.90,747767,39,20618,-73
2020-11-14 01:06:28,7.28,6.63,9.70,99.90,747644,39,20126,-73
2020-11-14 01:06:59,7.15,6.55,9.70,99.90,747723,39,20118,-72
2020-11-14 01:07:30,6.68,6.18,9.70,99.90,747787,39,20555,-73
2020-11-14 01:08:00,7.75,6.53,9.80,99.90,747488,39,20138,-72
2020-11-14 01:08:31,7.07,6.38,9.70,99.90,747680,39,21464,-73
2020-11-14 01:09:02,6.38,5.88,9.70,99.90,747829,39,20151,-72
2020-11-14 01:09:33,6.53,6.03,9.70,99.90,748751,31,20180,-72
2020-11-14 01:10:04,6.97,6.47,9.70,99.90,747913,39,20599,-72
2020-11-14 01:10:34,6.43,5.93,9.80,99.90,746805,39,20225,-72
2020-11-14 01:11:05,7.03,6.38,9.80,99.90,746305,39,20198,-72
2020-11-14 01:11:36,6.47,5.97,9.80,99.90,747708,39,20113,-72
2020-11-14 01:12:07,6.43,5.93,9.70,99.90,747843,39,20168,-72
2020-11-14 01:12:37,6.82,6.22,9.70,99.90,747533,39,20621,-72
2020-11-14 01:13:08,6.13,5.53,9.70,99.90,747852,39,20117,-77
2020-11-14 01:13:39,6.60,6.00,9.70,99.90,747887,39,20599,-76
2020-11-14 01:14:09,7.00,6.38,9.70,99.90,747664,39,20117,-77
2020-11-14 01:14:40,6.03,5.53,9.70,99.90,747756,39,20227,-77
2020-11-14 01:15:11,5.93,5.53,9.70,99.90,747746,39,20106,-77
2020-11-14 01:15:42,6.25,5.65,9.70,99.90,747638,39,20201,-76
2020-11-14 01:16:12,6.07,5.57,9.70,99.90,747523,39,20536,-77
2020-11-14 01:16:43,5.95,5.55,9.70,99.90,747881,39,20117,-77
2020-11-14 01:17:13,6.63,6.03,9.70,99.90,747459,39,20174,-76
2020-11-14 01:17:44,6.20,5.53,9.70,99.90,747766,39,20180,-76
2020-11-14 01:18:15,6.05,5.55,9.70,99.90,747767,39,20182,-77
2020-11-14 01:18:45,6.00,5.50,9.70,99.90,747622,39,20178,-77
2020-11-14 01:19:17,6.88,5.95,9.70,99.90,747581,39,20137,-76
2020-11-14 01:19:48,6.13,5.63,9.70,99.90,752060,31,20446,-77
2020-11-14 01:20:19,5.63,5.13,9.70,99.90,747573,39,20110,-76
2020-11-14 01:20:49,5.45,4.97,9.70,99.90,747761,39,20102,-76
2020-11-14 01:21:20,5.60,5.18,9.70,99.90,747677,39,20793,-77
2020-11-14 01:21:51,5.88,5.35,9.70,99.90,747532,39,20579,-77
2020-11-14 01:22:21,5.90,5.40,9.70,99.90,747774,39,20117,-77
2020-11-14 01:22:52,5.88,5.22,9.70,99.90,747686,39,20169,-76
2020-11-14 01:23:23,5.45,5.05,9.70,99.90,747645,39,20181,-76
2020-11-14 01:23:53,5.90,5.40,9.70,99.90,747789,39,20190,-76
2020-11-14 01:24:24,6.22,5.32,9.70,99.90,747731,39,20658,-76
2020-11-14 01:24:55,6.90,6.20,9.70,99.90,747609,39,20621,-76
2020-11-14 01:25:26,5.20,4.90,9.70,99.90,747794,39,20109,-76
2020-11-14 01:25:56,5.75,5.25,9.70,99.90,747703,39,20202,-76
2020-11-14 01:26:27,5.80,5.30,9.70,99.90,747571,39,20114,-77
2020-11-14 01:26:58,5.75,5.25,9.60,99.90,747802,39,20094,-76
2020-11-14 01:27:28,5.07,4.78,9.70,99.90,747646,39,20696,-76
2020-11-14 01:27:59,5.63,5.22,9.70,99.90,747737,39,20155,-76
2020-11-14 01:28:30,5.15,4.75,9.70,99.90,747681,39,20097,-76
2020-11-14 01:29:00,5.45,5.00,9.70,99.90,745284,39,20477,-76
2020-11-14 01:29:31,4.97,4.57,9.70,99.90,745126,39,20210,-76
2020-11-14 01:30:02,4.95,4.57,9.70,99.90,745453,39,20153,-76
2020-11-14 01:30:33,5.38,4.88,9.70,99.90,745296,39,20514,-77
2020-11-14 01:31:03,5.00,4.60,9.70,99.90,747624,39,20590,-76
2020-11-14 01:31:34,5.60,5.10,9.70,99.90,747772,39,20235,-77
2020-11-14 01:32:05,5.00,4.70,9.70,99.90,749598,31,20698,-76
2020-11-14 01:32:36,5.40,4.57,9.70,99.90,747523,39,20648,-76
2020-11-14 01:33:06,5.20,4.70,9.70,99.90,747727,39,20109,-77
2020-11-14 01:33:37,5.47,5.05,9.70,99.90,747725,39,20125,-76
2020-11-14 01:34:08,5.28,4.80,9.70,99.90,747696,39,20138,-77
2020-11-14 01:34:38,4.82,4.43,9.70,99.90,747619,39,20238,-76
2020-11-14 01:35:09,5.13,4.78,9.70,99.90,747660,39,20175,-76
2020-11-14 01:35:40,6.30,5.32,9.60,99.90,747523,39,20581,-76
2020-11-14 01:36:11,6.22,5.63,9.50,99.90,747651,39,20098,-77
2020-11-14 01:36:41,5.45,4.95,9.50,99.90,747661,39,20579,-76
2020-11-14 01:37:12,4.88,4.47,9.50,99.90,746779,39,20122,-76
2020-11-14 01:37:43,5.10,4.70,9.50,99.90,747725,39,20381,-77
2020-11-14 01:38:13,5.15,4.75,9.40,99.90,747749,39,20109,-76
2020-11-14 01:38:44,5.07,4.68,9.50,99.90,747535,39,20590,-77
2020-11-14 01:39:15,4.70,4.30,9.40,99.90,747592,39,20105,-77
2020-11-14 01:39:45,4.70,4.38,9.40,99.90,747690,39,20125,-76
2020-11-14 01:40:16,5.25,4.85,9.40,99.90,747597,39,20148,-76
2020-11-14 01:40:47,5.47,4.97,9.30,99.90,747495,39,20125,-76
2020-11-14 01:41:17,4.85,4.45,9.30,99.90,746988,39,20113,-76
2020-11-14 01:41:48,5.25,4.85,9.40,99.90,746781,39,20191,-77
2020-11-14 01:42:19,5.18,4.70,9.30,99.90,747769,39,20213,-77
2020-11-14 01:42:50,5.43,5.00,9.30,99.90,746797,39,20113,-77
2020-11-14 01:43:20,5.18,4.78,9.30,99.90,752205,31,20773,-77
2020-11-14 01:43:51,4.78,4.40,9.20,99.90,747694,39,20109,-76
2020-11-14 01:44:22,4.95,4.50,9.20,99.90,747761,39,20164,-76
2020-11-14 01:44:53,4.72,4.32,9.20,99.90,747561,39,20495,-77
2020-11-14 01:45:23,5.00,4.60,9.20,99.90,747754,39,20102,-77
2020-11-14 01:45:54,4.43,4.13,9.20,99.90,747078,39,20141,-77
2020-11-14 01:46:26,4.00,3.70,9.30,99.90,745498,39,20501,-77
2020-11-14 01:46:57,5.78,4.03,9.30,99.90,747723,32,20129,-76
2020-11-14 01:47:28,4.68,4.28,9.30,99.90,745162,39,20605,-77
2020-11-14 01:47:59,4.68,4.28,9.30,99.90,743178,39,20114,-76
2020-11-14 01:48:29,4.55,4.25,9.30,99.90,745312,39,20113,-76
2020-11-14 01:49:02,4.35,4.00,9.30,99.90,743435,39,20627,-76
2020-11-14 01:49:32,4.53,4.13,9.40,99.90,745625,32,20114,-76
2020-11-14 01:50:03,5.38,4.95,9.40,99.90,747744,39,20094,-77
2020-11-14 01:50:34,5.78,4.57,9.40,99.90,747999,31,20622,-76
2020-11-14 01:51:05,4.60,4.20,9.40,99.90,746875,39,20116,-75
2020-11-14 01:51:35,4.35,4.03,9.40,99.90,747691,39,20113,-75
2020-11-14 01:52:08,4.68,4.38,9.40,99.90,746854,39,20175,-75
2020-11-14 01:52:51,4.72,3.90,9.40,99.90,747949,32,20106,-75
2020-11-14 01:53:21,4.45,4.10,9.40,99.90,747802,32,20113,-74
2020-11-14 01:53:52,4.97,4.28,9.40,99.90,747680,39,20165,-70
2020-11-14 01:54:23,4.57,4.18,9.40,99.90,747679,39,20178,-71
2020-11-14 01:54:58,4.75,4.35,9.40,99.90,747710,39,20106,-72
2020-11-14 01:55:28,4.22,3.80,9.40,99.90,747802,39,20212,-71
2020-11-14 01:55:59,4.63,4.22,9.40,99.90,746883,39,20553,-71
2020-11-14 01:56:30,4.30,3.90,9.40,99.90,746819,39,20537,-75
2020-11-14 01:57:00,4.18,3.78,9.30,99.90,746790,39,20131,-71
2020-11-14 01:57:31,3.80,3.55,9.40,99.90,747412,39,20190,-71
2020-11-14 01:58:08,3.90,3.70,9.30,99.90,747675,39,20164,-70
2020-11-14 01:58:39,3.95,3.55,9.30,99.90,745610,39,20122,-70
2020-11-14 01:59:09,4.03,3.72,9.30,99.90,745772,39,20108,-73
2020-11-14 01:59:40,3.92,3.28,9.40,99.90,747825,39,20157,-73
2020-11-14 02:00:11,5.45,4.10,9.40,99.90,747643,39,20125,-73
2020-11-14 02:00:56,4.35,4.05,9.40,99.90,747708,39,20668,-73
2020-11-14 02:01:26,3.60,3.40,9.40,99.90,745018,39,20106,-73
2020-11-14 02:01:57,3.30,3.10,9.40,99.90,746919,39,20117,-72
2020-11-14 02:02:28,4.22,3.83,9.40,99.90,747605,39,20183,-73
2020-11-14 02:02:58,4.32,3.88,9.40,99.90,747714,39,20232,-73
2020-11-14 02:03:29,3.92,3.63,9.40,99.90,747662,39,20190,-73
2020-11-14 02:04:00,3.42,3.22,9.40,99.90,747611,39,20724,-73
2020-11-14 02:04:34,3.78,3.47,9.40,99.90,747458,39,20109,-73
2020-11-14 02:05:04,3.97,3.60,9.40,99.90,747524,39,20125,-72
2020-11-14 02:05:35,3.70,3.40,9.50,99.90,747439,39,20106,-73
2020-11-14 02:06:06,4.32,3.67,9.40,99.90,747691,39,20149,-72
2020-11-14 02:06:36,3.53,3.30,9.40,99.90,747723,39,20106,-73
2020-11-14 02:07:07,4.00,3.60,9.40,99.90,747582,39,20106,-73
2020-11-14 02:07:39,3.53,3.22,9.40,99.90,747731,39,20112,-73
2020-11-14 02:08:11,6.22,3.53,9.40,99.90,747762,39,20121,-73
2020-11-14 02:08:52,4.47,3.58,9.40,99.90,747534,39,20133,-73
2020-11-14 02:09:24,3.67,3.38,9.40,99.90,747712,32,20117,-73
2020-11-14 02:09:54,3.83,3.03,9.50,99.90,747988,32,20105,-72
2020-11-14 02:10:25,3.80,3.50,9.50,99.90,748965,39,20122,-74
2020-11-14 02:10:56,3.60,3.35,9.50,99.90,747865,31,20106,-73
2020-11-14 02:11:26,3.47,3.28,9.50,99.90,746928,39,20117,-73
2020-11-14 02:11:57,3.90,3.08,9.50,99.90,746953,31,20743,-74
2020-11-14 02:12:28,3.78,3.50,9.50,99.90,747342,39,20124,-73
2020-11-14 02:12:58,3.63,3.33,9.50,99.90,747660,39,20182,-73
2020-11-14 02:13:48,3.75,3.47,9.50,99.90,747530,39,20142,-73
2020-11-14 02:14:18,3.50,3.20,9.50,99.90,756950,32,20118,-73
2020-11-14 02:14:49,4.10,3.03,9.50,99.90,747520,39,20237,-73
2020-11-14 02:15:20,3.60,3.28,9.50,99.90,747679,39,20109,-73
2020-11-14 02:15:50,3.55,3.25,9.50,99.90,747519,39,20145,-73
2020-11-14 02:16:21,3.60,3.30,9.50,99.90,747385,39,20544,-73
2020-11-14 02:16:52,3.40,3.15,9.50,99.90,746827,39,20194,-73
2020-11-14 02:17:34,3.30,3.00,9.60,99.90,747375,39,20145,-73
2020-11-14 02:18:05,3.45,3.00,9.60,99.90,743588,39,20117,-73
2020-11-14 02:18:36,3.60,3.05,9.60,99.90,745019,39,20106,-73
2020-11-14 02:19:08,4.03,3.38,9.50,99.90,745363,39,20106,-73
2020-11-14 02:19:39,3.17,2.97,9.60,99.90,745434,39,20124,-73
2020-11-14 02:20:10,3.28,2.97,9.60,99.90,747574,39,20611,-72
2020-11-14 02:20:47,4.05,3.67,9.60,99.90,747545,39,20117,-72
2020-11-14 02:21:18,3.60,3.30,9.60,99.90,746769,31,20114,-73
2020-11-14 02:21:49,3.42,3.00,9.60,99.90,746935,39,20123,-73
2020-11-14 02:22:20,3.17,2.97,9.60,99.90,747824,39,20167,-73
2020-11-14 02:22:50,3.30,3.00,9.60,99.90,747417,39,20113,-73
2020-11-14 02:23:21,3.10,2.85,9.60,99.90,747688,39,20131,-73
2020-11-14 02:23:51,3.20,3.00,9.60,99.90,747374,39,20116,-73
2020-11-14 02:24:22,3.35,3.05,9.60,99.90,747640,39,20480,-73
2020-11-14 02:24:53,3.30,2.70,9.60,99.90,745451,39,20165,-74
2020-11-14 02:25:23,3.25,3.05,9.60,99.90,745691,39,20129,-73
2020-11-14 02:25:55,3.25,3.05,9.60,99.90,745844,39,20171,-74
2020-11-14 02:26:26,3.53,3.28,9.60,99.90,747564,39,20554,-74
2020-11-14 02:26:56,3.45,3.15,9.60,99.90,747714,39,20124,-74
2020-11-14 02:27:27,3.25,3.05,9.50,99.90,747601,39,20171,-74
2020-11-14 02:27:58,4.28,3.28,9.50,99.90,747802,39,20114,-74
2020-11-14 02:28:29,3.03,2.83,9.50,99.90,747889,39,20581,-73
2020-11-14 02:29:03,3.03,2.83,9.50,99.90,748090,39,20162,-74
2020-11-14 02:29:33,3.33,3.03,9.50,99.90,748022,39,20112,-72
2020-11-14 02:30:04,3.28,3.03,9.50,99.90,748077,39,20112,-73
2020-11-14 02:30:38,3.13,2.80,9.60,99.90,748050,39,20117,-73
2020-11-14 02:31:09,3.15,2.95,9.60,99.90,749764,31,20643,-73
2020-11-14 02:31:40,3.50,3.15,9.50,99.90,747065,39,20117,-73
2020-11-14 02:32:10,4.10,3.00,9.60,99.90,748129,39,20117,-73
2020-11-14 02:32:41,3.03,2.80,9.50,99.90,748165,39,20603,-73
2020-11-14 02:33:12,2.55,2.45,9.50,99.90,748091,39,20137,-73
2020-11-14 02:33:43,3.15,2.88,9.50,99.90,747787,39,20106,-73
2020-11-14 02:34:13,3.53,3.22,9.50,99.90,748011,39,20117,-73
2020-11-14 02:34:44,3.72,3.08,9.50,99.90,748088,39,20145,-73
2020-11-14 02:35:15,3.03,2.83,9.50,99.90,748100,39,20109,-73
2020-11-14 02:35:46,2.97,2.55,9.50,99.90,746283,39,20102,-73
2020-11-14 02:36:16,3.05,2.85,9.50,99.90,745970,39,20643,-73
2020-11-14 02:36:47,4.40,3.65,9.50,99.90,746546,39,20109,-73
2020-11-14 02:37:18,3.00,2.80,9.50,99.90,748152,39,20109,-73
2020-11-14 02:37:48,3.20,3.00,9.60,99.90,747089,39,20149,-73
2020-11-14 02:38:19,3.53,3.22,9.50,99.90,747193,39,20106,-73
2020-11-14 02:38:50,2.85,2.65,9.50,99.90,747151,39,20102,-73
2020-11-14 02:39:20,3.38,3.08,9.50,99.90,748009,39,20728,-72
2020-11-14 02:39:51,4.60,3.20,9.50,99.90,748023,39,20121,-73
2020-11-14 02:40:22,3.20,3.00,9.50,99.90,748152,39,20154,-73
2020-11-14 02:40:52,3.30,3.00,9.50,99.90,746418,39,20147,-73
2020-11-14 02:41:23,3.42,3.13,9.50,99.90,745680,39,20133,-72
2020-11-14 02:41:54,2.80,2.60,9.50,99.90,746010,39,20182,-73
2020-11-14 02:42:25,2.95,2.75,9.50,99.90,750254,32,20635,-73
2020-11-14 02:42:55,2.70,2.50,9.50,99.90,746609,39,20545,-73
2020-11-14 02:43:26,3.42,3.13,9.50,99.90,747908,39,20110,-72
2020-11-14 02:43:57,3.13,2.83,9.50,99.90,747589,39,20127,-72
2020-11-14 02:44:27,3.40,3.20,9.50,99.90,748011,39,20105,-72
2020-11-14 02:44:58,3.00,2.80,9.50,99.90,747980,39,20110,-72
2020-11-14 02:45:29,3.08,2.88,9.50,99.90,747735,39,20113,-73
2020-11-14 02:45:59,3.53,3.22,9.50,99.90,748094,39,20112,-73
2020-11-14 02:46:30,3.00,2.80,9.40,99.90,748120,39,20168,-72
2020-11-14 02:47:01,3.13,2.92,9.50,99.90,747134,39,20114,-73
2020-11-14 02:47:31,4.53,2.85,9.50,99.90,748045,39,20602,-73
2020-11-14 02:48:02,3.50,3.08,9.50,99.90,747608,39,20193,-73
2020-11-14 02:48:33,3.28,2.88,9.50,99.90,747460,39,20529,-73
2020-11-14 02:49:04,3.25,2.65,9.50,99.90,748154,39,20098,-73
2020-11-14 02:49:34,2.97,2.78,9.50,99.90,747978,39,20117,-73
2020-11-14 02:50:05,3.60,3.30,9.50,99.90,747951,39,20448,-73
2020-11-14 02:50:36,3.97,3.15,9.50,99.90,748026,39,20167,-73
2020-11-14 02:51:06,3.83,3.10,9.40,99.90,748058,39,20223,-73
2020-11-14 02:51:37,2.85,2.65,9.40,99.90,745906,39,20199,-73
2020-11-14 02:52:08,3.78,3.47,9.50,99.90,746020,39,20516,-73
2020-11-14 02:52:38,3.92,2.75,9.40,99.90,745947,39,20130,-73
2020-11-14 02:53:09,3.20,2.90,9.40,99.90,747817,39,20138,-73
2020-11-14 02:53:40,3.10,2.90,9.40,99.90,747922,39,20116,-73
2020-11-14 02:54:10,3.60,3.30,9.40,99.90,746690,39,20153,-73
2020-11-14 02:54:41,3.47,3.17,9.40,99.90,745851,39,20142,-73
2020-11-14 02:55:12,3.40,3.20,9.40,99.90,745969,39,20175,-73
2020-11-14 02:55:43,3.47,3.28,9.40,99.90,746065,39,20143,-73
2020-11-14 02:56:13,3.70,3.30,9.40,99.90,743438,39,20571,-73
2020-11-14 02:56:44,3.95,3.33,9.40,99.90,743542,39,20223,-73
2020-11-14 02:57:14,2.97,2.78,9.40,99.90,743525,39,20202,-73
2020-11-14 02:57:45,3.38,3.17,9.40,99.90,744257,39,20504,-73
2020-11-14 02:58:16,3.58,3.28,9.40,99.90,745929,39,20528,-73
2020-11-14 02:58:47,3.33,3.10,9.40,99.90,745984,39,20129,-74
2020-11-14 02:59:17,5.47,3.33,9.40,99.90,745880,39,20105,-73
2020-11-14 02:59:48,3.97,3.47,9.40,99.90,746036,39,20145,-73
2020-11-14 03:00:19,3.70,3.40,9.40,99.90,746153,39,20533,-74
2020-11-14 03:00:50,3.28,2.97,9.40,99.90,748871,31,20198,-73
2020-11-14 03:01:20,3.33,3.13,9.40,99.90,748020,39,20195,-74
2020-11-14 03:01:51,4.10,3.25,9.40,99.90,747276,39,20121,-73
2020-11-14 03:02:22,3.40,3.15,9.40,99.90,747990,39,20599,-73
2020-11-14 03:02:52,3.50,3.20,9.40,99.90,748022,39,20118,-72
2020-11-14 03:03:23,3.30,3.10,9.40,99.90,748209,39,20110,-71
2020-11-14 03:03:54,4.82,3.15,9.40,99.90,748001,39,20118,-72
2020-11-14 03:04:25,3.40,3.13,9.40,99.90,748127,32,20118,-72
2020-11-14 03:04:56,3.85,3.00,9.40,99.90,746841,39,20134,-72
2020-11-14 03:05:26,3.60,3.30,9.30,99.90,745823,39,20142,-72
2020-11-14 03:05:58,2.97,2.78,9.40,99.90,745956,39,20094,-71
2020-11-14 03:06:29,3.25,3.05,9.40,99.90,747078,32,20133,-72
2020-11-14 03:07:00,3.20,3.00,9.30,99.90,747795,39,20132,-72
2020-11-14 03:07:31,3.42,3.13,9.40,99.90,746023,39,20155,-72
2020-11-14 03:08:01,3.17,2.97,9.30,99.90,747152,32,20106,-72
2020-11-14 03:08:32,3.50,3.20,9.40,99.90,747759,39,20362,-72
2020-11-14 03:09:03,3.08,2.88,9.30,99.90,747933,39,20167,-72
2020-11-14 03:09:34,3.05,2.67,9.30,99.90,750064,31,20173,-72
2020-11-14 03:10:04,3.60,3.10,9.30,99.90,747859,39,20166,-74
2020-11-14 03:10:35,3.45,3.15,9.30,99.90,748246,39,20102,-73
2020-11-14 03:11:06,3.72,3.42,9.30,99.90,748002,39,20113,-73
2020-11-14 03:11:36,3.20,3.00,9.30,99.90,747111,39,20167,-73
2020-11-14 03:12:07,3.45,3.15,9.30,99.90,748183,39,20219,-73
2020-11-14 03:12:38,3.17,2.95,9.40,99.90,748062,39,20109,-73
2020-11-14 03:13:08,3.72,3.35,9.30,99.90,747587,39,20153,-73
2020-11-14 03:13:39,3.40,2.90,9.30,99.90,748131,39,20146,-74
2020-11-14 03:14:10,3.30,3.00,9.30,99.90,751321,31,20124,-74
2020-11-14 03:14:41,2.83,2.60,9.30,99.90,747888,39,20126,-73
2020-11-14 03:15:12,3.55,3.35,9.40,99.90,748087,39,20125,-73
2020-11-14 03:15:42,3.20,3.00,9.30,99.90,747988,39,20102,-73
2020-11-14 03:16:13,3.35,3.13,9.30,99.90,747949,39,20117,-74
2020-11-14 03:16:44,3.42,3.13,9.30,99.90,747956,39,20137,-74
2020-11-14 03:17:14,3.75,2.85,9.30,99.90,747991,39,20121,-74
2020-11-14 03:17:45,3.45,3.15,9.30,99.90,748009,39,20162,-76
2020-11-14 03:18:16,4.65,3.35,9.30,99.90,748074,39,20186,-74
2020-11-14 03:18:46,3.15,2.95,9.40,99.90,747114,39,20182,-74
2020-11-14 03:19:17,3.38,3.17,9.30,99.90,747821,39,20094,-74
2020-11-14 03:19:49,4.65,3.28,9.30,99.90,748069,39,20102,-74
2020-11-14 03:20:20,4.95,2.92,9.30,99.90,747980,39,20114,-74
2020-11-14 03:20:51,5.03,3.22,9.30,99.90,748033,39,20452,-73
2020-11-14 03:21:21,3.65,3.35,9.30,99.90,747983,39,20147,-74
2020-11-14 03:21:52,3.10,2.88,9.30,99.90,746933,39,20559,-73
2020-11-14 03:22:23,3.60,3.30,9.30,99.90,747868,39,20105,-74
2020-11-14 03:22:53,3.42,3.13,9.30,99.90,747878,39,20118,-74
2020-11-14 03:23:24,3.20,3.00,9.30,99.90,748009,39,20151,-74
2020-11-14 03:23:55,3.90,3.47,9.30,99.90,747558,39,20154,-74
2020-11-14 03:24:26,3.20,3.00,9.30,99.90,747003,39,20590,-74
2020-11-14 03:24:56,3.33,3.03,9.30,99.90,745798,39,20146,-74
2020-11-14 03:25:27,3.38,3.08,9.30,99.90,745902,39,20129,-74
2020-11-14 03:25:58,3.50,3.28,9.20,99.90,745930,39,20141,-74
2020-11-14 03:26:29,3.08,2.88,9.30,99.90,745834,39,20195,-74
2020-11-14 03:27:00,3.42,3.13,9.20,99.90,747351,39,20110,-74
2020-11-14 03:27:30,3.45,3.17,9.20,99.90,748053,39,20145,-74
2020-11-14 03:28:01,3.28,3.08,9.30,99.90,747967,39,20143,-74
2020-11-14 03:28:34,3.30,3.10,9.20,99.90,747910,39,20622,-74
2020-11-14 03:29:04,3.15,2.95,9.20,99.90,753995,31,20194,-74
2020-11-14 03:29:35,3.20,3.00,9.20,99.90,746198,39,20596,-74
2020-11-14 03:30:06,3.30,3.00,9.20,99.90,745974,39,20090,-73
2020-11-14 03:30:37,3.53,3.22,9.30,99.90,746528,39,20198,-74
2020-11-14 03:31:07,3.30,3.00,9.20,99.90,748041,39,20105,-73
2020-11-14 03:31:38,3.05,2.85,9.20,99.90,747960,39,20528,-74
2020-11-14 03:32:09,3.38,3.10,9.20,99.90,747249,39,20114,-74
2020-11-14 03:32:39,3.15,2.95,9.30,99.90,747948,39,20122,-74
2020-11-14 03:33:10,3.17,2.88,9.20,99.90,747258,39,20220,-74
2020-11-14 03:33:41,3.28,2.97,9.20,99.90,748060,39,20106,-74
2020-11-14 03:34:11,3.53,3.22,9.20,99.90,747296,39,20157,-73
2020-11-14 03:34:42,3.17,2.95,9.30,99.90,747988,39,20184,-73
2020-11-14 03:35:13,3.53,3.22,9.20,99.90,748090,39,20181,-74
2020-11-14 03:35:44,3.10,2.72,9.20,99.90,748068,39,20135,-74
2020-11-14 03:36:14,3.20,3.00,9.30,99.90,747167,39,20117,-74
2020-11-14 03:36:45,3.55,3.00,9.30,99.90,746392,39,20106,-74
2020-11-14 03:37:15,3.25,3.00,9.30,99.90,745891,39,20142,-73
2020-11-14 03:37:46,4.03,3.13,9.30,99.90,745733,39,20840,-76
2020-11-14 03:38:17,3.10,2.90,9.30,99.90,745960,39,20120,-74
2020-11-14 03:38:48,3.10,2.90,9.20,99.90,745877,39,20536,-74
2020-11-14 03:39:18,3.50,3.20,9.20,99.90,745689,39,20122,-74
2020-11-14 03:39:49,3.28,2.97,9.30,99.90,745933,39,20540,-75
2020-11-14 03:40:20,3.78,2.85,9.20,99.90,747495,39,20140,-74
2020-11-14 03:40:51,3.20,2.97,9.20,99.90,747933,39,20157,-74
2020-11-14 03:41:22,3.65,2.92,9.20,99.90,753432,31,20499,-75
2020-11-14 03:41:52,3.10,2.90,9.20,99.90,747084,39,20116,-75
2020-11-14 03:42:23,3.15,2.88,9.20,99.90,747863,39,20553,-75
2020-11-14 03:42:54,3.10,2.90,9.20,99.90,747982,39,20226,-74
2020-11-14 03:43:24,3.42,3.10,9.20,99.90,747214,39,20137,-74
2020-11-14 03:43:55,2.92,2.72,9.20,99.90,747913,39,20117,-73
2020-11-14 03:44:26,3.10,2.90,9.20,99.90,748002,39,20147,-77
2020-11-14 03:44:57,3.05,2.85,9.20,99.90,747860,39,20120,-76
2020-11-14 03:45:27,3.30,3.00,9.20,99.90,748043,39,20112,-76
2020-11-14 03:45:58,3.47,3.17,9.20,99.90,748020,39,20113,-75
2020-11-14 03:46:29,3.20,3.00,9.20,99.90,747132,39,20573,-75
2020-11-14 03:46:59,4.10,3.15,9.20,99.90,745934,39,20121,-75
2020-11-14 03:47:30,3.15,2.85,9.20,99.90,746959,39,20519,-76
2020-11-14 03:48:02,3.33,3.03,9.20,99.90,747927,39,20120,-75
2020-11-14 03:48:32,2.90,2.70,9.20,99.90,747503,39,20106,-76
2020-11-14 03:49:03,3.25,2.95,9.20,99.90,748039,39,20126,-73
2020-11-14 03:49:34,3.05,2.85,9.20,99.90,747675,39,20102,-75
2020-11-14 03:50:04,3.85,2.72,9.20,99.90,747976,39,20472,-73
2020-11-14 03:50:35,3.67,3.38,9.10,99.90,747025,39,20143,-74
2020-11-14 03:51:06,3.20,3.00,9.10,99.90,747898,39,20113,-73
2020-11-14 03:51:37,3.33,3.13,9.10,99.90,746706,39,20533,-73
2020-11-14 03:52:07,3.63,2.88,9.10,99.90,745148,39,20464,-73
2020-11-14 03:52:38,3.22,3.03,9.10,99.90,745691,39,20226,-72
2020-11-14 03:53:09,3.30,2.70,9.10,99.90,745090,39,20204,-73
2020-11-14 03:53:39,3.22,3.03,9.10,99.90,745984,39,20852,-73
2020-11-14 03:54:10,2.85,2.67,9.10,99.90,745801,39,20142,-73
2020-11-14 03:54:41,2.90,2.70,9.10,99.90,748087,39,20130,-74
2020-11-14 03:55:11,3.67,2.75,9.10,99.90,748167,39,20487,-74
2020-11-14 03:55:42,3.35,2.90,9.10,99.90,747848,39,20167,-73
2020-11-14 03:56:13,2.72,2.53,9.10,99.90,748051,39,20102,-74
2020-11-14 03:56:43,2.90,2.70,9.10,99.90,748059,39,20106,-75
2020-11-14 03:57:14,2.70,2.50,9.10,99.90,747857,39,20137,-75
2020-11-14 03:57:45,2.90,2.40,9.20,99.90,747739,39,20109,-75
2020-11-14 03:58:15,2.90,2.70,9.10,99.90,746138,32,20627,-75
2020-11-14 03:58:46,3.25,3.05,9.10,99.90,745751,39,20542,-75
2020-11-14 03:59:17,2.80,2.55,9.10,99.90,745931,39,20189,-75
2020-11-14 03:59:47,2.70,2.50,9.10,99.90,745953,39,20592,-75
2020-11-14 04:00:18,3.03,2.83,9.20,99.90,746000,39,20176,-74
2020-11-14 04:00:49,3.08,2.88,9.20,99.90,747941,39,20170,-75
2020-11-14 04:01:19,2.60,2.40,9.20,99.90,748115,39,20148,-74
2020-11-14 04:01:50,3.50,2.92,9.20,99.90,747750,39,20656,-74
2020-11-14 04:02:21,3.00,2.80,9.10,99.90,747257,39,20137,-74
2020-11-14 04:02:51,2.75,2.47,9.20,99.90,747967,39,20090,-74
2020-11-14 04:03:22,4.28,2.90,9.10,99.90,747905,39,20124,-75
2020-11-14 04:03:53,2.22,2.10,9.20,99.90,747997,39,20120,-75
2020-11-14 04:04:24,5.03,2.88,9.20,99.90,748025,39,20106,-75
2020-11-14 04:04:55,3.22,2.97,9.10,99.90,747773,39,20488,-74
2020-11-14 04:05:25,3.20,2.90,9.10,99.90,748095,39,20114,-74
2020-11-14 04:05:56,3.33,3.03,9.10,99.90,748020,39,20515,-75
2020-11-14 04:06:27,2.92,2.72,9.10,99.90,747582,39,20126,-75
2020-11-14 04:06:57,3.50,2.58,9.10,99.90,745828,39,20175,-75
2020-11-14 04:07:28,2.50,2.40,9.10,99.90,745966,39,20152,-75
2020-11-14 04:07:59,2.90,2.70,9.10,99.90,745837,39,20205,-74
2020-11-14 04:08:30,2.75,2.60,9.10,99.90,746467,39,20491,-75
2020-11-14 04:09:01,3.72,2.85,9.10,99.90,773076,32,20130,-75
2020-11-14 04:09:32,3.10,2.90,9.10,99.90,745733,39,20995,-75
2020-11-14 04:10:02,3.13,2.70,9.20,99.90,746021,39,20171,-75
2020-11-14 04:10:33,2.67,2.42,9.10,99.90,746050,39,20128,-74
2020-11-14 04:11:04,4.72,2.85,9.20,99.90,745874,39,20105,-74
2020-11-14 04:11:34,3.10,2.80,9.10,99.90,746612,39,20220,-74
2020-11-14 04:12:05,2.55,2.40,9.10,99.90,747449,39,20137,-74
2020-11-14 04:12:36,2.90,2.70,9.20,99.90,746431,39,20175,-74
2020-11-14 04:13:07,3.10,2.85,9.10,99.90,745307,39,20106,-74
2020-11-14 04:13:37,2.80,2.60,9.20,99.90,745857,39,20564,-74
2020-11-14 04:14:08,2.80,2.60,9.10,99.90,745772,39,20122,-74
2020-11-14 04:14:39,2.90,2.70,9.20,99.90,746793,39,20130,-75
2020-11-14 04:15:09,2.95,2.65,9.20,99.90,748067,39,20137,-76
2020-11-14 04:15:40,2.80,2.60,9.20,99.90,745372,39,20176,-74
2020-11-14 04:16:11,2.70,2.50,9.20,99.90,745611,39,20102,-74
2020-11-14 04:16:41,2.75,2.55,9.20,99.90,744104,39,20115,-75
2020-11-14 04:17:12,3.10,2.85,9.20,99.90,743534,39,20106,-75
2020-11-14 04:17:43,2.92,2.65,9.20,99.90,745998,39,20138,-78
2020-11-14 04:18:14,2.88,2.67,9.20,99.90,746144,39,20109,-77
2020-11-14 04:18:44,2.78,2.47,9.20,99.90,748624,39,20558,-76
2020-11-14 04:19:15,2.90,2.70,9.20,99.90,749142,39,20126,-77
2020-11-14 04:19:46,2.72,2.53,9.20,99.90,748921,39,20118,-78
2020-11-14 04:20:16,3.70,2.63,9.10,99.90,748947,39,20118,-78
2020-11-14 04:20:47,2.20,2.10,9.10,99.90,748923,39,20126,-75
2020-11-14 04:21:18,2.60,2.40,9.10,99.90,749937,39,20120,-77
2020-11-14 04:21:48,2.70,2.50,9.20,99.90,750463,39,20134,-76
2020-11-14 04:22:22,2.80,2.60,9.20,99.90,749692,39,20122,-76
2020-11-14 04:22:52,3.03,2.55,9.20,99.90,758052,31,21403,-76
2020-11-14 04:23:23,2.75,2.55,9.10,99.90,750896,39,20086,-76
2020-11-14 04:23:54,2.60,2.40,9.10,99.90,750807,39,20164,-77
2020-11-14 04:24:24,2.88,2.42,9.10,99.90,749316,39,20830,-74
2020-11-14 04:24:55,3.05,2.75,9.10,99.90,748324,39,20098,-75
2020-11-14 04:25:26,2.83,2.63,9.10,99.90,748286,39,20547,-73
2020-11-14 04:25:56,3.00,2.70,9.10,99.90,746687,39,20132,-72
2020-11-14 04:26:27,2.60,2.40,9.10,99.90,746207,39,20105,-73
2020-11-14 04:26:58,2.75,2.55,9.10,99.90,745874,39,20479,-76
2020-11-14 04:27:28,2.78,2.53,9.10,99.90,745806,39,20118,-74
2020-11-14 04:27:59,2.97,2.65,9.10,99.90,745816,39,20243,-75
2020-11-14 04:28:30,2.60,2.40,9.10,99.90,747109,39,20101,-73
2020-11-14 04:29:00,2.33,2.20,9.10,99.90,748009,39,20663,-73
2020-11-14 04:29:31,2.45,2.25,9.10,99.90,746999,39,20124,-73
2020-11-14 04:30:03,2.70,2.50,9.20,99.90,748022,39,20129,-73
2020-11-14 04:30:33,2.63,2.42,9.20,99.90,756206,31,20442,-72
2020-11-14 04:31:04,2.63,2.42,9.20,99.90,745803,39,20090,-73
2020-11-14 04:31:35,2.88,2.63,9.20,99.90,745728,39,20594,-72
2020-11-14 04:32:06,2.88,2.40,9.20,99.90,745460,39,20114,-72
2020-11-14 04:32:37,2.78,2.47,9.20,99.90,745727,39,20106,-72
2020-11-14 04:33:07,2.70,2.40,9.20,99.90,745914,39,20156,-72
2020-11-14 04:33:38,3.28,2.30,9.20,99.90,745645,39,20748,-72
2020-11-14 04:34:09,2.80,2.60,9.20,99.90,746329,39,20197,-73
2020-11-14 04:34:39,2.60,2.40,9.20,99.90,747922,39,20110,-73
2020-11-14 04:35:10,2.60,2.40,9.20,99.90,747846,39,20200,-73
2020-11-14 04:35:41,2.55,2.35,9.10,99.90,747935,39,20109,-73
2020-11-14 04:36:30,2.60,2.40,9.20,99.90,747854,39,20125,-73
2020-11-14 04:37:02,2.45,2.25,9.20,99.90,747911,32,20786,-73
2020-11-14 04:37:32,2.85,2.65,9.20,99.90,748751,32,20533,-73
2020-11-14 04:38:03,2.35,2.20,9.20,99.90,745846,39,20113,-73
2020-11-14 04:38:34,2.60,2.40,9.20,99.90,743242,39,20184,-72
2020-11-14 04:39:05,2.95,2.45,9.20,99.90,745275,39,20114,-73
2020-11-14 04:39:35,2.67,2.47,9.20,99.90,745434,39,20148,-72
2020-11-14 04:40:06,2.20,2.10,9.20,99.90,744729,39,20154,-72
2020-11-14 04:40:37,2.70,2.50,9.20,99.90,747746,39,20159,-73
2020-11-14 04:41:08,2.97,2.47,9.20,99.90,748015,39,20109,-73
2020-11-14 04:41:39,2.33,2.22,9.20,99.90,748589,31,20508,-74
2020-11-14 04:42:09,2.60,2.40,9.10,99.90,747817,39,20110,-73
2020-11-14 04:42:41,3.08,2.80,9.20,99.90,747929,39,20272,-74
2020-11-14 04:43:11,3.28,2.97,9.20,99.90,746806,39,20110,-74
2020-11-14 04:43:42,2.40,2.30,9.10,99.90,747762,39,20118,-74
2020-11-14 04:44:13,2.45,2.22,9.10,99.90,747952,39,20106,-73
2020-11-14 04:44:44,2.13,2.03,9.10,99.90,747830,39,20155,-74
2020-11-14 04:45:15,2.58,2.25,9.10,99.90,747781,39,20125,-74
2020-11-14 04:45:46,2.25,2.13,9.00,99.90,747901,39,20197,-73
2020-11-14 04:46:18,2.38,2.17,9.00,99.90,747858,39,20201,-73
2020-11-14 04:46:51,2.67,2.47,9.00,99.90,747760,39,20122,-73
2020-11-14 04:47:22,2.40,2.30,9.00,99.90,749864,31,20110,-73
2020-11-14 04:47:56,4.68,2.42,9.00,99.90,748646,31,20193,-73
2020-11-14 04:48:28,2.85,2.65,8.90,99.90,747987,39,20129,-73
2020-11-14 04:48:59,2.50,2.35,8.90,99.90,752459,31,20113,-73
2020-11-14 04:49:31,2.72,2.53,8.90,99.90,747778,39,20138,-74
2020-11-14 04:50:01,2.33,2.05,8.80,99.90,747874,39,20098,-73
2020-11-14 04:50:33,2.20,2.10,8.80,99.90,747164,39,20241,-73
2020-11-14 04:51:09,2.10,2.00,8.80,99.90,747346,39,20109,-73
2020-11-14 04:51:42,3.13,2.30,8.80,99.90,757624,31,20126,-73
2020-11-14 04:52:13,2.03,1.92,8.80,99.90,747875,39,20102,-73
2020-11-14 04:52:44,2.38,2.28,8.80,99.90,747871,39,20121,-73
2020-11-14 04:53:14,2.20,2.00,8.80,99.90,747002,39,20125,-73
2020-11-14 04:53:45,2.38,2.17,8.80,99.90,747861,39,20135,-73
2020-11-14 04:54:16,2.40,2.30,8.80,99.90,747034,39,20125,-73
2020-11-14 04:54:47,3.47,2.35,8.80,99.90,745624,39,20114,-73
2020-11-14 04:55:18,2.35,2.15,8.80,99.90,750875,32,20098,-73
2020-11-14 04:55:49,2.05,1.95,8.80,99.90,745742,39,20615,-73
2020-11-14 04:56:19,2.67,2.20,8.80,99.90,745747,39,20125,-74
2020-11-14 04:56:50,2.40,2.30,8.80,99.90,745117,39,20201,-73
2020-11-14 04:57:21,2.55,2.28,8.70,99.90,745185,32,20738,-73
2020-11-14 04:57:52,2.30,2.10,8.80,99.90,746107,39,20133,-73
2020-11-14 04:58:22,2.60,2.40,8.70,99.90,745039,39,20171,-73
2020-11-14 04:58:53,2.50,2.30,8.70,99.90,745929,39,21066,-73
2020-11-14 04:59:24,2.53,2.33,8.70,99.90,745704,39,20152,-73
2020-11-14 04:59:55,3.08,2.40,8.70,99.90,745702,39,20142,-73
2020-11-14 05:00:26,3.80,2.60,8.60,99.90,753002,32,20120,-73
2020-11-14 05:00:59,2.58,2.33,8.60,99.90,745559,39,20124,-73
2020-11-14 05:01:31,2.58,2.38,8.60,99.90,746956,32,20127,-74
2020-11-14 05:02:02,2.67,2.33,8.60,99.90,755496,31,20744,-74
2020-11-14 05:02:32,3.55,2.38,8.50,99.90,745740,39,20114,-73
2020-11-14 05:03:03,2.05,1.95,8.50,99.90,745754,39,20133,-72
2020-11-14 05:03:34,2.10,2.00,8.50,99.90,744989,39,20110,-72
2020-11-14 05:04:04,2.60,2.40,8.50,99.90,744965,39,20530,-74
2020-11-14 05:04:36,2.83,2.25,8.50,99.90,745687,39,20126,-74
2020-11-14 05:05:07,2.45,2.25,8.60,99.90,751652,32,20566,-73
2020-11-14 05:05:37,2.45,2.25,8.60,99.90,747729,39,20150,-74
2020-11-14 05:06:12,2.72,2.53,8.60,99.90,747918,39,20108,-74
2020-11-14 05:06:43,2.67,2.20,8.60,99.90,747240,39,20116,-72
2020-11-14 05:07:14,1.88,1.77,8.60,99.90,747918,39,20616,-72
2020-11-14 05:07:51,2.22,2.03,8.60,99.90,747856,39,20133,-72
2020-11-14 05:08:22,2.30,2.08,8.60,99.90,747917,39,20098,-72
2020-11-14 05:08:59,5.90,3.63,8.60,99.90,747958,39,20113,-74
2020-11-14 05:09:35,2.42,2.22,8.60,99.90,748088,32,20106,-73
2020-11-14 05:10:06,2.45,2.25,8.60,99.90,747914,39,20204,-73
2020-11-14 05:10:37,2.15,2.03,8.60,99.90,747971,39,20098,-75
2020-11-14 05:11:08,2.50,2.30,8.60,99.90,747907,39,20112,-73
2020-11-14 05:11:39,2.45,2.25,8.60,99.90,746936,39,20122,-73
2020-11-14 05:12:10,2.13,2.00,8.60,99.90,745696,39,20109,-75
2020-11-14 05:12:41,2.20,2.10,8.60,99.90,749769,32,20655,-74
2020-11-14 05:13:11,5.28,2.38,8.60,99.90,747461,31,20118,-74
2020-11-14 05:13:42,2.60,2.40,8.60,99.90,747651,39,20142,-74
2020-11-14 05:14:13,4.10,2.38,8.60,99.90,747147,39,20551,-74
2020-11-14 05:14:43,2.13,2.00,8.50,99.90,747667,39,20144,-74
2020-11-14 05:15:14,2.22,2.10,8.50,99.90,747783,39,20559,-74
2020-11-14 05:15:45,2.30,2.10,8.50,99.90,747864,39,20105,-74
2020-11-14 05:16:16,3.70,2.38,8.50,99.90,747732,39,20128,-74
2020-11-14 05:16:47,2.45,2.25,8.50,99.90,745949,39,20130,-74
2020-11-14 05:17:17,2.33,2.00,8.40,99.90,750814,32,20186,-74
2020-11-14 05:17:51,2.20,2.00,8.40,99.90,745587,39,20234,-74
2020-11-14 05:18:22,2.47,2.28,8.50,99.90,745727,39,20147,-73
2020-11-14 05:18:55,2.58,2.38,8.40,99.90,745934,32,20760,-73
2020-11-14 05:19:33,2.13,1.95,8.40,99.90,746033,39,20117,-73
2020-11-14 05:20:05,2.60,2.40,8.40,99.90,749322,31,20257,-74
2020-11-14 05:20:36,2.42,2.22,8.50,99.90,747759,39,20444,-74
2020-11-14 05:21:30,2.58,2.35,8.50,99.90,747858,39,20118,-74
2020-11-14 05:22:01,2.58,2.28,8.50,99.90,753137,32,20102,-73
2020-11-14 05:22:34,2.10,2.00,8.40,99.90,747775,32,20145,-74
2020-11-14 05:23:04,2.80,2.53,8.40,99.90,745762,39,20110,-73
2020-11-14 05:23:35,2.45,2.25,8.40,99.90,744811,39,20106,-72
2020-11-14 05:24:10,2.50,2.30,8.40,99.90,745959,32,20167,-75
2020-11-14 05:24:42,3.08,2.42,8.40,99.90,745803,39,20110,-74
2020-11-14 05:25:15,2.42,2.22,8.40,99.90,747900,39,20123,-74
2020-11-14 05:25:46,2.60,2.30,8.40,99.90,747881,39,20591,-74
2020-11-14 05:26:18,1.88,1.77,8.40,99.90,747696,39,20133,-74
2020-11-14 05:26:49,2.25,2.10,8.40,99.90,762032,31,20129,-74
2020-11-14 05:27:21,2.88,2.15,8.30,99.90,747974,39,20134,-74
2020-11-14 05:27:54,2.78,2.25,8.30,99.90,747779,39,20476,-74
2020-11-14 05:28:25,2.75,2.17,8.30,99.90,751391,31,20098,-75
2020-11-14 05:28:56,2.42,2.22,8.30,99.90,750158,31,20124,-74
2020-11-14 05:29:27,2.47,2.13,8.30,99.90,745687,39,20120,-74
2020-11-14 05:29:57,3.97,2.05,8.30,99.90,745763,39,20780,-74
2020-11-14 05:30:28,3.17,2.10,8.30,99.90,745584,39,20098,-74
2020-11-14 05:31:00,2.22,1.80,8.30,99.90,745638,39,20118,-75
2020-11-14 05:31:32,2.15,1.95,8.20,99.90,745819,39,20157,-75
2020-11-14 05:32:02,2.25,2.10,8.20,99.90,746342,32,20130,-74
2020-11-14 05:32:35,2.40,2.20,8.30,99.90,744958,39,20206,-74
2020-11-14 05:33:05,2.22,2.03,8.20,99.90,749298,32,20120,-73
2020-11-14 05:33:37,2.58,2.35,8.20,99.90,747683,39,20098,-73
2020-11-14 05:34:10,3.33,1.98,8.20,99.90,759074,31,20130,-74
2020-11-14 05:34:42,4.00,2.17,8.20,99.90,750443,31,20603,-73
2020-11-14 05:35:13,2.38,2.17,8.10,99.90,747906,32,20128,-74
2020-11-14 05:35:51,2.33,2.13,8.10,99.90,747856,39,20159,-73
2020-11-14 05:36:28,2.53,2.33,8.20,99.90,749367,31,20116,-73
2020-11-14 05:37:11,2.33,2.13,8.10,99.90,751901,31,20122,-73
2020-11-14 05:37:46,2.53,2.33,8.10,99.90,747739,39,20117,-73
2020-11-14 05:38:23,2.60,2.00,8.10,99.90,747794,39,20118,-74
2020-11-14 05:38:57,2.58,2.38,8.10,99.90,751204,31,20157,-75
2020-11-14 05:39:33,2.20,2.03,8.10,99.90,747888,39,20106,-75
2020-11-14 05:40:08,2.40,2.30,8.10,99.90,747646,39,20128,-75
2020-11-14 05:40:38,2.38,2.17,8.10,99.90,747769,39,20510,-75
2020-11-14 05:41:16,2.50,2.30,8.10,99.90,747816,39,20114,-75
2020-11-14 05:41:48,2.38,2.17,8.10,99.90,748505,31,20125,-74
2020-11-14 05:42:24,2.28,2.13,8.10,99.90,747641,39,20197,-75
2020-11-14 05:42:56,3.00,2.00,8.10,99.90,762043,31,20196,-75
2020-11-14 05:43:27,2.08,1.98,8.10,99.90,760143,31,20527,-74
2020-11-14 05:43:57,2.00,1.90,8.10,99.90,746864,39,20452,-75
2020-11-14 05:44:34,2.83,2.30,8.10,99.90,747116,39,20134,-75
2020-11-14 05:45:06,2.45,2.28,8.00,99.90,748333,31,20105,-75
2020-11-14 05:45:37,2.42,2.20,8.00,99.90,747799,39,20105,-75
2020-11-14 05:46:10,2.22,2.13,8.00,99.90,747809,39,20113,-75
2020-11-14 05:46:47,2.30,2.20,8.00,99.90,746240,32,20158,-75
2020-11-14 05:47:26,2.42,2.33,8.00,99.90,745630,39,20106,-76
2020-11-14 05:47:57,5.20,2.22,8.00,99.90,745706,39,20115,-75
2020-11-14 05:48:30,2.17,2.08,8.00,99.90,745665,39,20114,-75
2020-11-14 05:49:00,2.45,2.25,8.00,99.90,745666,39,20122,-75
2020-11-14 05:49:33,2.80,2.33,7.90,99.90,745801,39,20114,-75
2020-11-14 05:50:06,2.33,2.22,7.90,99.90,746370,32,20109,-76
2020-11-14 05:50:37,2.58,2.38,7.90,99.90,765950,32,20508,-75
2020-11-14 05:51:07,2.40,2.22,7.90,99.90,745666,39,20137,-76
2020-11-14 05:51:39,4.07,3.70,7.90,99.90,745745,39,20496,-75
2020-11-14 05:52:14,4.20,3.90,7.80,99.90,745728,39,20117,-75
2020-11-14 05:52:46,3.13,2.92,7.80,99.90,744875,32,20094,-75
2020-11-14 05:53:19,3.13,2.53,7.70,99.90,745767,39,20110,-75
2020-11-14 05:53:49,2.65,2.45,7.70,99.90,744870,39,20163,-76
2020-11-14 05:54:22,2.70,2.50,7.60,99.90,746241,39,20149,-75
2020-11-14 05:54:55,4.20,2.40,7.60,99.90,745792,39,20199,-75
2020-11-14 05:55:26,3.30,2.33,7.60,99.90,747638,32,20188,-76
2020-11-14 05:55:58,2.70,2.50,7.50,99.90,747862,39,20095,-75
2020-11-14 05:56:29,3.13,2.88,7.50,99.90,747835,39,20150,-76
2020-11-14 05:57:07,3.03,2.50,7.50,99.90,747735,39,20146,-75
2020-11-14 05:57:38,2.78,2.33,7.50,99.90,757766,31,20182,-75
2020-11-14 05:58:12,2.85,2.58,7.40,99.90,747765,39,20687,-75
2020-11-14 05:58:44,2.78,2.58,7.40,99.90,752863,31,20121,-75
2020-11-14 05:59:16,2.40,2.30,7.40,99.90,747545,39,20137,-75
2020-11-14 05:59:52,2.50,2.30,7.40,99.90,755405,31,20124,-75
2020-11-14 06:00:24,3.63,2.60,7.30,99.90,746971,39,20150,-75
2020-11-14 06:00:57,3.05,2.28,7.30,99.90,745616,39,20134,-75
2020-11-14 06:01:34,2.70,2.50,7.30,99.90,749457,32,20183,-76
2020-11-14 06:02:07,2.97,2.35,7.30,99.90,746524,32,20538,-75
2020-11-14 06:02:46,2.78,2.58,7.30,99.90,745962,39,20456,-75
2020-11-14 06:03:18,2.83,2.60,7.40,99.90,745346,39,20505,-76
2020-11-14 06:03:50,2.67,2.45,7.40,99.90,745959,39,20118,-75
2020-11-14 06:04:21,2.47,2.28,7.40,99.90,746095,39,20143,-75
2020-11-14 06:04:53,3.78,2.67,7.40,99.90,746664,39,20130,-74
2020-11-14 06:05:24,2.67,2.47,7.40,99.90,745970,39,20130,-74
2020-11-14 06:05:55,2.28,2.17,7.40,99.90,746154,39,20110,-74
2020-11-14 06:06:34,4.15,2.42,7.40,99.90,746190,39,20121,-72
2020-11-14 06:07:09,2.88,2.60,7.40,99.90,762043,32,20214,-74
2020-11-14 06:07:40,3.10,2.90,7.40,99.90,746164,39,20128,-74
2020-11-14 06:08:12,2.20,2.10,7.40,99.90,746172,39,20545,-74
2020-11-14 06:08:43,4.47,2.50,7.40,99.90,751930,32,20121,-74
2020-11-14 06:09:16,2.95,2.50,7.40,99.90,745927,39,20114,-74
2020-11-14 06:09:53,3.05,2.53,7.40,99.90,746252,39,20122,-74
2020-11-14 06:10:24,2.80,2.60,7.40,99.90,746218,39,20503,-74
2020-11-14 06:10:54,2.80,2.60,7.40,99.90,746181,39,20137,-73
2020-11-14 06:11:25,3.95,2.40,7.40,99.90,746150,39,20385,-74
2020-11-14 06:11:56,2.72,2.50,7.40,99.90,748043,39,20125,-74
2020-11-14 06:12:27,3.03,2.75,7.40,99.90,748200,39,20132,-74
2020-11-14 06:12:58,4.00,2.60,7.30,99.90,747352,39,20700,-74
2020-11-14 06:13:29,4.05,2.60,7.40,99.90,747422,39,20106,-75
2020-11-14 06:14:03,3.03,2.72,7.40,99.90,748237,39,20560,-73
2020-11-14 06:14:34,3.28,2.72,7.40,99.90,748094,39,20114,-74
2020-11-14 06:15:05,2.80,2.60,7.40,99.90,748172,39,20113,-76
2020-11-14 06:15:36,3.80,2.60,7.40,99.90,747687,39,20121,-73
2020-11-14 06:16:07,3.35,2.90,7.40,99.90,746014,39,20543,-72
2020-11-14 06:16:38,3.50,2.70,7.40,99.90,746187,39,20134,-72
2020-11-14 06:17:10,2.80,2.60,7.40,99.90,746205,39,20145,-73
2020-11-14 06:17:41,2.85,2.53,7.40,99.90,745998,39,20110,-73
2020-11-14 06:18:11,2.60,2.40,7.40,99.90,746182,39,20166,-76
2020-11-14 06:18:42,2.70,2.50,7.40,99.90,747626,39,20109,-70
2020-11-14 06:19:13,2.80,2.60,7.40,99.90,748128,39,20111,-70
2020-11-14 06:19:51,4.30,2.60,7.40,99.90,748227,39,20121,-72
2020-11-14 06:20:27,2.83,2.50,7.50,99.90,748908,31,20126,-72
2020-11-14 06:21:10,2.80,2.60,7.40,99.90,748192,39,20105,-73
2020-11-14 06:21:40,2.60,2.40,7.50,99.90,767309,31,20138,-73
2020-11-14 06:22:11,2.72,2.53,7.50,99.90,748222,39,20106,-74
2020-11-14 06:22:42,3.08,2.75,7.50,99.90,748007,39,20122,-73
2020-11-14 06:23:17,3.00,2.72,7.40,99.90,747415,39,20121,-71
2020-11-14 06:23:48,2.95,2.75,7.40,99.90,748315,32,20467,-73
2020-11-14 06:24:20,3.95,3.10,7.40,99.90,748251,39,20124,-72
2020-11-14 06:24:51,3.35,3.03,7.30,99.90,748225,39,20125,-71
2020-11-14 06:25:22,4.35,2.97,7.30,99.90,748177,39,20503,-72
2020-11-14 06:25:55,3.20,3.00,7.30,99.90,763695,31,20370,-72
2020-11-14 06:26:29,3.42,3.13,7.30,99.90,750772,32,20555,-72
2020-11-14 06:27:08,3.05,2.85,7.30,99.90,748751,32,20141,-72
2020-11-14 06:27:39,3.13,2.92,7.20,99.90,745217,39,20182,-72
2020-11-14 06:28:10,4.72,3.10,7.20,99.90,755316,32,20537,-72
2020-11-14 06:28:48,3.80,3.50,7.10,99.90,745946,39,20122,-73
2020-11-14 06:29:19,3.90,3.10,7.10,99.90,746032,39,20129,-72
2020-11-14 06:29:53,3.53,3.17,7.00,99.90,748056,39,20704,-72
2020-11-14 06:30:24,3.55,3.25,7.00,99.90,748173,39,20174,-73
2020-11-14 06:30:55,3.40,3.20,7.00,99.90,748143,39,20121,-72
2020-11-14 06:31:30,3.38,3.15,7.00,99.90,748034,39,20121,-73
2020-11-14 06:32:14,3.72,3.42,7.00,99.90,748010,39,20114,-73
2020-11-14 06:32:45,3.05,2.70,7.00,99.90,761116,32,20588,-73
2020-11-14 06:33:15,2.83,2.63,7.00,99.90,747168,39,20137,-72
2020-11-14 06:33:46,3.42,3.13,7.00,99.90,747151,39,20144,-72
2020-11-14 06:34:26,4.38,3.35,7.10,99.90,748113,39,20536,-73
2020-11-14 06:35:23,10.43,9.18,7.10,99.90,748006,39,20106,-73
2020-11-14 06:35:53,6.07,3.80,7.10,99.90,746471,32,20594,-72
2020-11-14 06:36:29,4.20,3.22,7.20,99.90,745997,39,20106,-73
2020-11-14 06:37:10,5.10,3.03,7.20,99.90,747552,39,20226,-73
2020-11-14 06:37:41,3.58,3.13,7.20,99.90,748283,32,20101,-75
2020-11-14 06:38:12,2.90,2.70,7.20,99.90,748215,39,20474,-73
2020-11-14 06:38:43,4.28,2.60,7.30,99.90,748003,39,20467,-73
2020-11-14 06:39:23,3.40,3.03,7.30,99.90,748178,39,20305,-73
2020-11-14 06:39:53,4.60,3.08,7.30,99.90,747994,39,20113,-73
2020-11-14 06:40:24,3.03,2.72,7.30,99.90,748245,39,20142,-72
2020-11-14 06:40:55,3.88,2.60,7.40,99.90,748192,39,20175,-72
2020-11-14 06:41:34,2.90,2.70,7.40,99.90,747717,39,20144,-74
2020-11-14 06:42:06,3.20,2.97,7.30,99.90,757744,32,20129,-72
2020-11-14 06:42:37,3.50,2.65,7.40,99.90,747078,32,20106,-72
2020-11-14 06:43:08,2.75,2.55,7.40,99.90,745234,39,20551,-71
2020-11-14 06:43:39,3.72,2.78,7.40,99.90,750504,32,20164,-72
2020-11-14 06:44:10,2.90,2.67,7.40,99.90,748093,39,20162,-71
2020-11-14 06:45:03,3.72,2.78,7.40,99.90,748182,39,20120,-71
2020-11-14 06:45:33,5.32,3.28,7.40,99.90,751339,31,20109,-72
2020-11-14 06:46:12,3.55,2.80,7.40,99.90,748083,39,20297,-72
2020-11-14 06:46:46,4.78,3.10,7.40,99.90,747648,39,20110,-72
2020-11-14 06:47:16,4.32,3.10,7.50,99.90,749810,31,20452,-72
2020-11-14 06:47:47,3.53,3.22,7.50,99.90,748165,39,20118,-71
2020-11-14 06:48:18,4.22,2.90,7.50,99.90,747941,39,20137,-72
2020-11-14 06:48:49,4.95,3.47,7.50,99.90,746573,39,20736,-72
2020-11-14 06:49:19,2.78,2.58,7.50,99.90,745946,39,20151,-72
2020-11-14 06:49:50,3.15,2.85,7.50,99.90,745902,39,20126,-72
2020-11-14 06:50:24,3.05,2.70,7.50,99.90,746036,39,20263,-72
2020-11-14 06:51:07,7.10,2.90,7.50,99.90,746240,32,20261,-71
2020-11-14 06:51:38,3.42,2.80,7.60,99.90,759314,32,20106,-70
2020-11-14 06:52:10,5.40,2.70,7.60,99.90,748472,32,20599,-70
2020-11-14 06:52:42,2.63,2.42,7.60,99.90,745930,39,20166,-70
2020-11-14 06:53:13,5.20,2.70,7.70,99.90,752847,32,20145,-70
2020-11-14 06:53:45,4.63,2.58,7.70,99.90,745894,39,20116,-71
2020-11-14 06:54:17,3.58,2.85,7.70,99.90,744841,32,20114,-71
2020-11-14 06:54:51,3.42,2.85,7.70,99.90,743500,39,20099,-72
2020-11-14 06:55:22,4.75,4.32,7.70,99.90,743616,39,20110,-71
2020-11-14 06:55:53,6.40,5.80,7.70,99.90,747657,32,20160,-72
2020-11-14 06:56:25,4.00,2.70,7.70,99.90,748018,39,20193,-71
2020-11-14 06:56:58,3.13,2.70,7.80,99.90,767839,31,20185,-72
2020-11-14 06:57:30,5.97,3.08,7.80,99.90,748023,39,20479,-72
2020-11-14 06:58:01,3.67,3.17,7.80,99.90,748940,31,20184,-71
2020-11-14 06:58:34,3.08,2.83,7.80,99.90,750893,31,20122,-72
2020-11-14 06:59:07,2.90,2.70,7.90,99.90,747941,39,20112,-71
2020-11-14 06:59:40,3.22,2.58,7.90,99.90,753360,31,20564,-72
2020-11-14 07:00:13,2.45,2.25,7.90,99.90,747937,31,20105,-71
2020-11-14 07:00:44,2.72,2.50,7.90,99.90,746027,39,20123,-72
2020-11-14 07:01:17,2.88,2.60,8.00,99.90,753469,32,20154,-72
2020-11-14 07:01:48,3.78,2.50,8.00,99.90,748112,39,20222,-71
2020-11-14 07:02:19,2.80,2.60,8.00,99.90,748156,39,20106,-71
2020-11-14 07:02:51,3.38,2.83,8.00,99.90,748041,39,20117,-70
2020-11-14 07:03:22,3.05,2.80,8.00,99.90,747821,31,20117,-70
2020-11-14 07:03:53,2.67,2.47,8.10,99.90,760510,31,20114,-71
2020-11-14 07:04:26,2.67,2.47,8.10,99.90,747873,39,20122,-71
2020-11-14 07:05:14,3.50,3.00,8.10,99.90,749338,32,20178,-72
2020-11-14 07:05:58,4.32,2.65,8.10,99.90,745994,39,20156,-72
2020-11-14 07:06:38,2.58,2.47,8.10,99.90,753622,32,20131,-72
2020-11-14 07:07:31,3.80,2.40,8.20,99.90,748057,39,20098,-71
2020-11-14 07:08:04,3.30,2.45,8.20,99.90,748096,39,20540,-72
2020-11-14 07:08:49,3.65,2.60,8.20,99.90,747011,39,20134,-72
2020-11-14 07:09:37,2.80,2.60,8.20,99.90,748545,31,20109,-72
2020-11-14 07:10:08,2.70,2.50,8.20,99.90,752273,31,20237,-72
2020-11-14 07:10:39,2.80,2.60,8.30,99.90,748137,39,20586,-71
2020-11-14 07:11:16,2.97,2.58,8.30,99.90,749553,31,20168,-71
2020-11-14 07:11:47,2.72,2.30,8.30,99.90,750483,32,20451,-72
2020-11-14 07:12:31,2.38,2.17,8.40,99.90,748028,39,20098,-73
2020-11-14 07:13:20,2.80,2.60,8.40,99.90,748012,39,20121,-72
2020-11-14 07:13:51,2.50,2.30,8.40,99.90,747874,39,20512,-71
2020-11-14 07:14:22,2.83,2.58,8.50,99.90,747788,39,20186,-71
2020-11-14 07:14:55,2.55,2.35,8.50,99.90,748077,39,20524,-71
2020-11-14 07:15:36,3.17,2.42,8.50,99.90,748151,39,20174,-72
2020-11-14 07:16:19,8.50,8.50,8.50,99.90,766881,31,20401,-71
2020-11-14 07:17:04,2.60,2.40,8.50,99.90,748084,39,20064,-71
2020-11-14 07:17:46,3.85,2.92,8.50,99.90,748055,39,20153,-71
2020-11-14 07:18:16,2.60,2.35,8.50,99.90,747951,39,20218,-72
2020-11-14 07:18:52,2.95,2.35,8.50,99.90,747866,39,20191,-71
2020-11-14 07:19:24,2.50,2.30,8.60,99.90,748860,32,20121,-71
2020-11-14 07:20:12,2.42,2.20,8.60,99.90,750627,32,20199,-72
2020-11-14 07:20:50,2.40,2.10,8.60,99.90,749456,31,20116,-72
2020-11-14 07:21:34,3.75,2.60,8.60,99.90,747855,39,20121,-72
2020-11-14 07:22:04,2.45,2.25,8.60,99.90,748572,31,20134,-72
2020-11-14 07:22:36,3.42,2.30,8.50,99.90,747273,39,20121,-71
2020-11-14 07:23:06,2.58,2.10,8.50,99.90,748998,31,20129,-72
2020-11-14 07:23:40,2.60,2.10,8.60,99.90,747683,39,20195,-71
2020-11-14 07:24:12,2.25,2.05,8.60,99.90,757509,31,20564,-73
2020-11-14 07:24:43,2.50,2.30,8.60,99.90,753616,31,20197,-71
2020-11-14 07:25:14,2.50,2.30,8.60,99.90,747820,39,20190,-72
2020-11-14 07:25:45,2.80,2.60,8.60,99.90,748056,39,20160,-72
2020-11-14 07:26:15,2.97,2.50,8.60,99.90,747517,39,20126,-71
2020-11-14 07:26:46,2.88,2.50,8.60,99.90,748070,39,20106,-72
2020-11-14 07:27:17,2.75,2.53,8.60,99.90,747975,39,20105,-72
2020-11-14 07:27:55,2.63,2.42,8.60,99.90,747853,39,20133,-74
2020-11-14 07:28:42,2.13,2.03,8.60,99.90,761652,31,20121,-72
2020-11-14 07:29:26,2.50,2.30,8.60,99.90,748050,39,20133,-71
2020-11-14 07:30:18,2.67,2.28,8.60,99.90,749437,32,20186,-72
2020-11-14 07:31:02,3.05,2.50,8.60,99.90,764568,31,20150,-72
2020-11-14 07:31:34,2.63,2.42,8.60,99.90,748037,39,20136,-72
2020-11-14 07:32:04,3.65,2.40,8.60,99.90,748947,31,20174,-72
2020-11-14 07:32:35,2.65,2.45,8.60,99.90,748066,39,20217,-71
2020-11-14 07:33:14,2.40,2.20,8.50,99.90,747931,39,20688,-72
2020-11-14 07:33:45,3.03,2.45,8.50,99.90,747137,39,20158,-71
2020-11-14 07:34:16,2.08,1.95,8.50,99.90,747855,39,20193,-72
2020-11-14 07:34:47,2.42,2.22,8.50,99.90,749419,31,20215,-72
2020-11-14 07:35:24,3.30,2.40,8.50,99.90,748023,39,20121,-72
2020-11-14 07:36:11,2.38,2.20,8.50,99.90,747840,39,20150,-72
2020-11-14 07:36:51,2.30,2.10,8.50,99.90,746513,32,20149,-72
2020-11-14 07:37:22,3.67,2.45,8.50,99.90,745851,39,20110,-71
2020-11-14 07:37:54,2.50,2.17,8.50,99.90,745919,39,20137,-71
2020-11-14 07:38:25,2.38,2.17,8.50,99.90,751806,32,20129,-70
2020-11-14 07:38:56,2.65,2.20,8.50,99.90,745740,39,20135,-72
2020-11-14 07:39:26,2.53,2.30,8.50,99.90,745979,39,20098,-72
2020-11-14 07:39:57,2.08,1.98,8.50,99.90,745820,39,20117,-71
2020-11-14 07:40:36,2.30,2.10,8.50,99.90,746498,39,20118,-71
2020-11-14 07:41:07,2.90,2.30,8.50,99.90,755458,32,20129,-71
2020-11-14 07:41:37,3.50,2.40,8.60,99.90,746618,39,20588,-73
2020-11-14 07:42:09,2.58,2.38,8.60,99.90,748002,39,20225,-71
2020-11-14 07:42:47,2.22,2.03,8.50,99.90,760639,31,20137,-72
2020-11-14 07:43:18,2.30,2.10,8.50,99.90,754583,31,20105,-72
2020-11-14 07:43:48,3.45,2.20,8.60,99.90,747227,39,20106,-74
2020-11-14 07:44:19,2.78,2.47,8.60,99.90,747827,39,20118,-72
2020-11-14 07:44:50,2.92,2.33,8.60,99.90,747248,39,20529,-72
2020-11-14 07:45:23,3.35,2.30,8.60,99.90,747988,39,20162,-71
2020-11-14 07:45:56,2.45,2.25,8.60,99.90,751307,31,20514,-72
2020-11-14 07:46:27,2.10,2.00,8.60,99.90,758113,31,20149,-72
2020-11-14 07:47:04,2.25,2.10,8.60,99.90,750554,32,20133,-72
2020-11-14 07:47:35,2.28,2.08,8.60,99.90,746209,39,20163,-71
2020-11-14 07:48:05,2.85,2.10,8.60,99.90,747914,39,20116,-71
2020-11-14 07:48:36,2.88,2.67,8.60,99.90,748027,39,20536,-71
2020-11-14 07:49:07,3.80,2.33,8.60,99.90,747962,39,20140,-71
2020-11-14 07:49:37,2.58,2.38,8.70,99.90,746782,39,20117,-71
2020-11-14 07:50:08,2.35,2.20,8.60,99.90,745854,39,20548,-71
2020-11-14 07:50:39,2.50,2.15,8.60,99.90,746101,39,20145,-71
2020-11-14 07:51:11,2.55,2.28,8.70,99.90,746073,39,20580,-72
2020-11-14 07:51:43,2.47,2.28,8.70,99.90,746761,32,20546,-71
2020-11-14 07:52:13,2.60,2.40,8.70,99.90,745906,39,20130,-71
2020-11-14 07:52:44,1.90,1.80,8.70,99.90,745866,39,20106,-71
2020-11-14 07:53:15,3.53,2.10,8.70,99.90,745768,39,20133,-71
2020-11-14 07:53:46,2.30,2.10,8.80,99.90,745210,39,20174,-72
2020-11-14 07:54:17,2.40,2.20,8.80,99.90,745730,39,20130,-72
2020-11-14 07:54:49,3.03,2.50,8.80,99.90,745224,39,20102,-71
2020-11-14 07:55:20,2.30,2.20,8.80,99.90,743691,39,20157,-71
2020-11-14 07:55:50,3.28,2.75,8.80,99.90,743763,39,20150,-72
2020-11-14 07:56:24,2.42,2.22,8.80,99.90,746099,39,20134,-71
2020-11-14 07:56:55,2.50,2.28,8.80,99.90,773194,32,20182,-72
2020-11-14 07:57:26,2.35,2.13,8.80,99.90,747996,39,20652,-72
2020-11-14 07:57:56,2.20,2.10,8.80,99.90,747994,39,20139,-72
2020-11-14 07:58:27,3.35,2.40,8.80,99.90,747987,39,20185,-74
2020-11-14 07:58:58,2.25,1.98,8.80,99.90,747760,39,20115,-73
2020-11-14 07:59:28,2.20,2.00,8.80,99.90,748068,39,20568,-72
2020-11-14 07:59:59,2.33,2.10,8.90,99.90,747553,39,20113,-72
2020-11-14 08:00:30,2.47,2.35,8.90,99.90,746625,39,20117,-73
2020-11-14 08:01:01,2.83,2.13,8.90,99.90,745857,39,20142,-73
2020-11-14 08:01:32,2.67,2.10,8.90,99.90,746484,39,20140,-73
2020-11-14 08:02:02,2.38,2.17,8.90,99.90,745664,39,20121,-73
2020-11-14 08:02:34,3.00,2.42,8.90,99.90,745918,39,20132,-73
2020-11-14 08:03:05,2.20,1.98,8.90,99.90,745826,39,20476,-75
2020-11-14 08:03:36,2.47,2.28,9.00,99.90,745642,39,20122,-73
2020-11-14 08:04:07,2.80,2.45,9.00,99.90,745022,39,20101,-72
2020-11-14 08:04:37,2.58,2.33,9.00,99.90,745756,39,20120,-72
2020-11-14 08:05:08,2.40,2.20,9.00,99.90,744943,39,20129,-72
2020-11-14 08:05:39,2.53,2.33,9.00,99.90,745077,39,20592,-72
2020-11-14 08:06:10,2.10,1.90,9.00,99.90,745792,39,20156,-73
2020-11-14 08:06:40,2.40,2.20,9.00,99.90,745762,39,20119,-72
2020-11-14 08:07:11,3.53,2.45,9.10,99.90,745871,39,20160,-73
2020-11-14 08:07:42,2.65,2.45,9.10,99.90,745872,39,20194,-72
2020-11-14 08:08:13,2.60,2.40,9.10,99.90,745822,39,20494,-72
2020-11-14 08:08:43,2.50,2.30,9.10,99.90,745850,39,20125,-72
2020-11-14 08:09:14,3.30,2.55,9.10,99.90,745778,39,20172,-72
2020-11-14 08:09:45,2.33,2.13,9.10,99.90,745752,39,20148,-73
2020-11-14 08:10:16,2.95,2.63,9.10,99.90,745875,39,20565,-72
2020-11-14 08:10:47,3.28,2.90,9.20,99.90,761513,32,20173,-72
2020-11-14 08:11:18,2.50,2.30,9.20,99.90,745850,39,20594,-73
2020-11-14 08:11:48,2.40,2.20,9.20,99.90,747274,39,20149,-71
2020-11-14 08:12:19,2.97,2.30,9.20,99.90,747448,39,20255,-73
2020-11-14 08:12:50,2.50,2.30,9.20,99.90,747981,39,20134,-71
2020-11-14 08:13:21,3.47,2.40,9.20,99.90,745474,39,20539,-71
2020-11-14 08:13:52,2.47,2.28,9.30,99.90,744662,39,20177,-71
2020-11-14 08:14:22,3.05,2.05,9.30,99.90,745459,39,20518,-70
2020-11-14 08:14:53,3.10,2.05,9.30,99.90,745007,39,20167,-71
2020-11-14 08:15:24,2.45,2.25,9.30,99.90,747880,39,20592,-71
2020-11-14 08:15:55,2.25,2.05,9.30,99.90,747820,39,20097,-69
2020-11-14 08:16:26,2.65,2.25,9.30,99.90,756645,31,20179,-70
2020-11-14 08:16:56,3.13,2.60,9.40,99.90,747399,39,20468,-73
2020-11-14 08:17:27,2.17,2.08,9.40,99.90,747968,39,20113,-70
2020-11-14 08:17:58,2.13,2.03,9.30,99.90,747915,39,20516,-73
2020-11-14 08:18:28,2.55,2.30,9.40,99.90,747949,39,20121,-72
2020-11-14 08:18:59,2.17,2.00,9.40,99.90,747659,39,20114,-72
2020-11-14 08:19:30,2.13,1.92,9.40,99.90,747974,39,20190,-71
2020-11-14 08:20:00,2.42,1.92,9.40,99.90,747764,39,20533,-72
2020-11-14 08:20:31,2.28,2.08,9.50,99.90,748047,39,20177,-72
2020-11-14 08:21:02,2.13,2.03,9.40,99.90,747921,39,20125,-72
2020-11-14 08:21:33,2.28,1.90,9.50,99.90,747386,39,20138,-71
2020-11-14 08:22:03,2.60,2.25,9.50,99.90,747853,39,20156,-71
2020-11-14 08:22:34,4.68,2.13,9.50,99.90,746991,39,20594,-71
2020-11-14 08:23:05,2.00,1.90,9.50,99.90,747757,39,20219,-71
2020-11-14 08:23:35,2.05,1.85,9.50,99.90,747775,39,20161,-71
2020-11-14 08:24:06,2.05,1.85,9.50,99.90,747070,39,20133,-71
2020-11-14 08:24:37,2.78,2.00,9.60,99.90,747763,39,20120,-71
2020-11-14 08:25:08,2.97,2.67,9.60,99.90,747374,39,20152,-72
2020-11-14 08:25:38,2.20,2.00,9.60,99.90,747898,39,20153,-72
2020-11-14 08:26:09,1.90,1.80,9.60,99.90,745713,39,20201,-72
2020-11-14 08:26:40,1.88,1.77,9.60,99.90,745826,39,20206,-71
2020-11-14 08:27:11,2.30,2.00,9.60,99.90,745081,39,20122,-72
2020-11-14 08:27:41,2.40,2.20,9.60,99.90,746949,39,20834,-73
2020-11-14 08:28:12,2.40,2.20,9.60,99.90,747793,39,20131,-71
2020-11-14 08:28:43,2.53,2.17,9.70,99.90,747940,39,20128,-71
2020-11-14 08:29:14,2.63,2.05,9.60,99.90,747712,39,20121,-72
2020-11-14 08:29:44,2.00,1.80,9.60,99.90,747869,39,20129,-72
2020-11-14 08:30:15,1.90,1.80,9.70,99.90,747808,39,20113,-71
2020-11-14 08:30:46,2.00,1.90,9.70,99.90,747443,39,20121,-72
2020-11-14 08:31:16,2.13,1.95,9.70,99.90,747778,32,20154,-71
2020-11-14 08:31:47,2.20,2.00,9.70,99.90,747682,39,20125,-71
2020-11-14 08:32:18,2.70,2.00,9.70,99.90,747622,39,20169,-71
2020-11-14 08:32:48,3.30,2.47,9.70,99.90,748015,39,20106,-70
2020-11-14 08:33:19,1.80,1.70,9.70,99.90,746788,39,20125,-72
2020-11-14 08:33:50,2.28,2.08,9.70,99.90,747537,39,20170,-71
2020-11-14 08:34:21,2.90,2.00,9.70,99.90,747032,39,20523,-72
2020-11-14 08:34:52,2.08,1.88,9.80,99.90,747385,39,20250,-71
2020-11-14 08:35:22,1.88,1.75,9.80,99.90,747933,39,20112,-73
2020-11-14 08:35:53,2.30,2.10,9.80,99.90,748737,39,20148,-69
2020-11-14 08:36:24,3.25,2.35,9.80,99.90,747433,39,20170,-70
2020-11-14 08:36:54,2.00,1.80,9.80,99.90,747688,39,20175,-70
2020-11-14 08:37:25,3.20,2.30,9.80,99.90,747864,39,20543,-69
2020-11-14 08:37:56,2.22,1.85,9.80,99.90,747268,39,20125,-72
2020-11-14 08:38:26,1.88,1.77,9.80,99.90,748011,39,20102,-70
2020-11-14 08:38:57,1.90,1.80,9.80,99.90,749168,39,20094,-71
2020-11-14 08:39:28,1.80,1.70,9.90,99.90,747749,39,20591,-70
2020-11-14 08:39:59,4.07,1.80,9.90,99.90,747721,39,20197,-71
2020-11-14 08:40:29,2.08,1.83,9.90,99.90,747720,39,20119,-73
2020-11-14 08:41:00,1.95,1.83,9.90,99.90,747637,39,20526,-78
2020-11-14 08:41:31,2.60,2.15,9.90,99.90,747006,39,20178,-72
2020-11-14 08:42:02,2.28,1.98,9.90,99.90,747233,39,20146,-70
2020-11-14 08:42:33,2.13,1.70,9.90,99.90,747840,39,20447,-71
2020-11-14 08:43:03,2.38,1.63,9.90,99.90,746690,39,20232,-70
2020-11-14 08:43:34,3.10,2.00,9.90,99.90,749613,39,20113,-73
2020-11-14 08:44:05,2.47,2.28,9.90,99.90,748888,39,20546,-72
2020-11-14 08:44:36,2.00,1.90,10.00,99.90,749870,39,20459,-72
2020-11-14 08:45:06,2.20,2.00,10.00,99.90,749223,39,20189,-71
2020-11-14 08:45:37,2.58,2.38,10.00,99.90,749884,39,20117,-72
2020-11-14 08:46:08,1.95,1.85,10.00,99.90,749972,39,20109,-72
2020-11-14 08:46:38,2.50,1.88,10.00,99.90,750035,39,20136,-72
2020-11-14 08:47:09,1.98,1.88,10.00,99.90,749870,39,20146,-71
2020-11-14 08:47:40,2.15,1.98,10.00,99.90,749872,39,20101,-72
2020-11-14 08:48:11,2.55,2.35,10.00,99.90,749992,39,20148,-71
2020-11-14 08:48:41,2.65,1.73,10.10,99.90,750304,31,20200,-72
2020-11-14 08:49:12,3.13,2.53,10.10,99.90,749920,39,20126,-72
2020-11-14 08:49:43,2.28,2.08,10.10,99.90,750003,39,20125,-72
2020-11-14 08:50:14,4.80,1.98,10.10,99.90,749941,39,20125,-72
2020-11-14 08:50:44,5.28,2.58,10.10,99.90,750058,39,20125,-72
2020-11-14 08:51:15,2.03,1.92,10.10,99.90,750065,39,20133,-72
2020-11-14 08:51:46,1.98,1.70,10.20,99.90,749254,39,20128,-72
2020-11-14 08:52:16,2.80,1.85,10.20,99.90,746261,39,20133,-72
2020-11-14 08:52:47,2.28,2.08,10.20,99.90,745893,39,20138,-72
2020-11-14 08:53:18,3.45,2.08,10.20,99.90,745577,39,20114,-72
2020-11-14 08:53:49,1.70,1.60,10.30,99.90,745763,39,20167,-72
2020-11-14 08:54:20,4.65,2.22,10.20,99.90,745690,39,20151,-72
2020-11-14 08:54:51,2.25,1.85,10.30,99.90,745020,39,20122,-72
2020-11-14 08:55:22,3.72,1.95,10.30,99.90,746983,32,20540,-72
2020-11-14 08:55:52,1.95,1.85,10.30,99.90,745009,39,20130,-72
2020-11-14 08:56:23,2.13,1.92,10.30,99.90,745541,39,20121,-72
2020-11-14 08:56:54,2.30,2.10,10.30,99.90,745536,39,20535,-72
2020-11-14 08:57:25,3.05,2.50,10.30,99.90,745662,39,20170,-72
2020-11-14 08:57:56,3.47,2.40,10.30,99.90,750370,32,20552,-73
2020-11-14 08:58:27,2.70,2.10,10.40,99.90,745602,39,20118,-72
2020-11-14 08:58:57,2.30,2.10,10.40,99.90,745634,39,20537,-72
2020-11-14 08:59:28,3.70,1.98,10.40,99.90,745636,39,20125,-72
2020-11-14 08:59:59,2.45,2.25,10.40,99.90,745644,39,20436,-72
2020-11-14 09:00:29,1.80,1.70,10.40,99.90,747918,39,20113,-72
2020-11-14 09:01:00,2.30,2.10,10.40,99.90,747640,39,20110,-72
2020-11-14 09:01:31,2.10,1.90,10.40,99.90,747777,39,20113,-72
2020-11-14 09:02:01,2.40,2.20,10.40,99.90,747744,39,20104,-72
2020-11-14 09:02:32,2.05,1.95,10.40,99.90,747919,39,20121,-72
2020-11-14 09:03:03,5.30,1.92,10.50,99.90,747713,39,20170,-72
2020-11-14 09:03:33,2.42,2.22,10.50,99.90,747853,39,20110,-73
2020-11-14 09:04:04,3.30,2.17,10.50,99.90,747705,39,20113,-74
2020-11-14 09:04:35,2.42,2.22,10.50,99.90,747533,39,20145,-74
2020-11-14 09:05:06,2.83,2.20,10.50,99.90,745597,39,20599,-73
2020-11-14 09:05:37,3.90,2.22,10.50,99.90,747663,39,20595,-70
2020-11-14 09:06:08,3.58,2.10,10.50,99.90,745960,39,20146,-70
2020-11-14 09:06:39,1.92,1.83,10.60,99.90,756770,31,20617,-72
2020-11-14 09:07:09,2.10,1.90,10.60,99.90,746687,39,20265,-71
2020-11-14 09:07:40,3.13,1.92,10.60,99.90,747722,39,20128,-72
2020-11-14 09:08:11,2.05,1.95,10.60,99.90,747583,39,20889,-73
2020-11-14 09:08:41,2.47,2.22,10.60,99.90,747275,39,20133,-72
2020-11-14 09:09:12,6.07,2.42,10.60,99.90,748003,39,20126,-74
2020-11-14 09:09:43,3.28,2.20,10.60,99.90,748287,39,20117,-74
2020-11-14 09:10:13,2.20,2.10,10.60,99.90,748157,39,20133,-74
2020-11-14 09:10:44,2.35,2.00,10.60,99.90,746164,39,20113,-74
2020-11-14 09:11:15,1.83,1.73,10.60,99.90,746769,39,20650,-74
2020-11-14 09:11:46,2.30,2.17,10.70,99.90,749158,39,20171,-73
2020-11-14 09:12:17,2.10,2.00,10.70,99.90,749592,39,20121,-73
2020-11-14 09:12:48,2.38,2.17,10.70,99.90,748868,39,20113,-74
2020-11-14 09:13:19,2.53,2.20,10.70,99.90,748527,39,20108,-73
2020-11-14 09:13:50,2.20,1.98,10.70,99.90,748101,39,20130,-72
2020-11-14 09:14:21,2.90,2.08,10.70,99.90,748166,39,20126,-72
2020-11-14 09:14:52,2.35,2.25,10.80,99.90,749018,39,20110,-71
2020-11-14 09:15:23,3.28,2.33,10.80,99.90,749885,39,20139,-74
2020-11-14 09:15:54,2.17,2.00,10.80,99.90,750124,39,20124,-74
2020-11-14 09:16:25,2.50,2.30,10.80,99.90,750124,39,20787,-72
2020-11-14 09:16:56,3.13,2.42,10.80,99.90,750131,39,20122,-70
2020-11-14 09:17:27,3.83,2.30,10.90,99.90,750028,39,20141,-75
2020-11-14 09:17:58,3.47,2.10,10.90,99.90,749909,39,20113,-71
2020-11-14 09:18:28,2.40,2.20,10.90,99.90,750046,39,20112,-73
2020-11-14 09:18:59,2.72,2.30,10.90,99.90,749805,39,20113,-71
2020-11-14 09:19:30,3.35,2.33,10.90,99.90,747474,39,20133,-73
2020-11-14 09:20:00,2.28,2.05,10.90,99.90,746700,39,20529,-72
2020-11-14 09:20:31,3.25,2.40,11.00,99.90,747019,39,20185,-73
2020-11-14 09:21:03,2.83,2.10,11.00,99.90,747572,39,20233,-73
2020-11-14 09:21:34,2.65,2.28,11.00,99.90,769131,31,20187,-72
2020-11-14 09:22:04,2.28,2.08,11.00,99.90,747671,39,20589,-72
2020-11-14 09:22:35,3.83,2.33,11.10,99.90,747617,39,20133,-72
2020-11-14 09:23:06,2.28,2.10,11.10,99.90,747757,39,20114,-72
2020-11-14 09:23:36,4.00,2.40,11.10,99.90,747733,39,20120,-72
2020-11-14 09:24:07,3.47,3.17,11.10,99.90,747610,39,20128,-73
2020-11-14 09:24:38,2.10,2.00,11.20,99.90,747089,39,20130,-72
2020-11-14 09:25:09,2.50,2.30,11.20,99.90,747750,39,20175,-73
2020-11-14 09:25:39,3.53,2.78,11.20,99.90,745822,39,20129,-72
2020-11-14 09:26:10,2.58,2.38,11.20,99.90,745636,39,20119,-72
2020-11-14 09:26:41,3.00,2.13,11.20,99.90,746247,32,20114,-72
2020-11-14 09:27:12,2.25,2.05,11.20,99.90,745594,39,20142,-73
2020-11-14 09:27:42,2.70,1.92,11.30,99.90,745711,39,20101,-72
2020-11-14 09:28:13,2.35,2.15,11.30,99.90,745601,39,20466,-73
2020-11-14 09:28:44,3.15,2.35,11.30,99.90,745658,39,20473,-73
2020-11-14 09:29:15,5.97,2.50,11.30,99.90,745639,39,20130,-72
2020-11-14 09:29:45,5.68,2.25,11.30,99.90,745622,39,20121,-72
2020-11-14 09:30:16,2.33,2.13,11.40,99.90,745470,39,20114,-73
2020-11-14 09:30:47,2.15,1.95,11.40,99.90,745727,39,20094,-72
2020-11-14 09:31:18,2.80,1.90,11.40,99.90,746000,39,20117,-72
2020-11-14 09:31:48,2.15,2.05,11.40,99.90,747713,39,20142,-72
2020-11-14 09:32:19,2.50,2.25,11.40,99.90,747713,39,20140,-73
2020-11-14 09:32:50,1.90,1.80,11.40,99.90,747703,39,20584,-73
2020-11-14 09:33:21,2.20,2.00,11.40,99.90,747685,39,20140,-72
2020-11-14 09:33:51,2.42,2.08,11.40,99.90,747782,39,20634,-73
2020-11-14 09:34:22,3.50,2.22,11.50,99.90,746794,39,20131,-72
2020-11-14 09:34:53,2.78,2.58,11.50,99.90,747464,39,20136,-72
2020-11-14 09:35:23,2.42,2.22,11.50,99.90,744925,39,20124,-72
2020-11-14 09:35:54,2.30,2.10,11.50,99.90,747680,39,20504,-72
2020-11-14 09:36:25,2.50,2.25,11.50,99.90,747682,39,20556,-72
2020-11-14 09:36:55,3.40,2.20,11.50,99.90,747612,39,20131,-72
2020-11-14 09:37:30,2.30,2.20,11.50,99.90,747579,39,20263,-72
2020-11-14 09:38:04,2.67,2.33,11.50,99.90,747845,31,20109,-72
2020-11-14 09:38:35,2.75,2.42,11.60,99.90,756635,31,20128,-71
2020-11-14 09:39:05,2.70,2.50,11.50,99.90,747491,39,20118,-71
2020-11-14 09:39:36,2.60,2.40,11.60,99.90,747812,39,20177,-71
2020-11-14 09:40:07,3.05,2.28,11.70,99.90,747177,39,20445,-71
2020-11-14 09:40:38,2.65,2.45,11.80,99.90,748107,39,20582,-70
2020-11-14 09:41:08,3.13,2.88,11.80,99.90,748016,39,20211,-71
2020-11-14 09:41:39,2.45,2.13,11.90,99.90,747892,39,20134,-71
2020-11-14 09:42:10,2.38,2.17,12.20,99.90,748050,39,20110,-71
2020-11-14 09:42:40,3.92,2.08,12.50,99.90,748047,39,20596,-70
2020-11-14 09:43:11,2.40,1.98,12.90,99.90,748049,39,20110,-70
2020-11-14 09:43:42,2.50,2.30,13.40,99.80,747915,39,20175,-70
2020-11-14 09:44:12,2.35,2.17,13.90,99.40,747729,39,20117,-70
2020-11-14 09:44:43,2.33,2.00,14.50,98.60,746912,39,20647,-71
2020-11-14 09:45:14,1.70,1.60,14.90,98.00,748435,39,20156,-71
2020-11-14 09:45:45,2.03,1.70,15.50,97.30,748887,39,20113,-71
2020-11-14 09:46:15,2.47,1.70,16.00,96.80,748225,39,20146,-71
2020-11-14 09:46:46,2.30,1.88,16.30,96.20,748141,39,20656,-71
2020-11-14 09:47:17,2.05,1.92,16.60,96.00,748061,39,20166,-71
2020-11-14 09:47:47,2.10,1.90,17.10,95.50,747719,39,20125,-72
2020-11-14 09:48:18,1.75,1.65,17.40,94.80,747501,39,20118,-71
2020-11-14 09:48:49,3.03,2.05,17.70,94.60,747788,39,20117,-71
2020-11-14 09:49:20,3.45,1.70,18.20,94.30,747097,39,20113,-71
2020-11-14 09:49:50,2.80,1.63,18.70,93.90,747761,39,20472,-71
2020-11-14 09:50:21,2.55,1.80,19.30,93.30,747186,39,20255,-72
2020-11-14 09:50:52,6.65,1.77,19.70,92.70,748904,39,20144,-71
2020-11-14 09:51:22,2.35,1.92,20.10,92.20,746008,39,20106,-71
2020-11-14 09:51:53,3.03,1.48,20.30,91.50,747237,39,20132,-71
2020-11-14 09:52:24,3.00,1.60,20.50,91.30,747389,39,20125,-71
2020-11-14 09:52:55,1.60,1.50,20.90,91.00,747121,39,20106,-71
2020-11-14 09:53:25,3.22,1.50,21.20,90.60,747348,39,20440,-72
2020-11-14 09:53:56,2.28,1.60,21.20,90.00,745730,39,20161,-72
2020-11-14 09:54:27,1.65,1.55,21.10,88.90,745359,39,20190,-71
2020-11-14 09:54:57,1.38,1.27,20.80,88.80,747655,39,20170,-71
2020-11-14 09:55:28,3.17,1.50,20.90,89.00,747592,39,20472,-71
2020-11-14 09:55:59,1.52,1.42,20.80,88.70,747564,39,20113,-71
2020-11-14 09:56:30,1.63,1.52,21.10,88.10,746965,39,20592,-71
2020-11-14 09:57:01,1.60,1.38,21.30,87.40,747445,39,20116,-72
2020-11-14 09:57:31,1.77,1.40,21.70,87.20,747535,39,20191,-71
2020-11-14 09:58:02,1.25,1.15,22.10,86.40,747351,39,20119,-71
2020-11-14 09:58:33,1.50,1.40,22.50,85.70,747379,39,20117,-71
2020-11-14 09:59:03,4.55,1.50,22.70,84.80,747316,39,20137,-71
2020-11-14 09:59:34,1.75,1.55,22.80,84.10,747252,39,20166,-71
2020-11-14 10:00:05,2.90,1.60,22.80,83.10,746856,39,20126,-71
2020-11-14 10:00:35,1.20,1.08,22.00,82.70,746460,39,20114,-72
2020-11-14 10:01:07,3.08,1.50,22.20,83.70,747744,39,20133,-72
2020-11-14 10:01:37,1.30,1.20,22.60,83.50,748308,32,20169,-71
2020-11-14 10:02:08,2.42,1.42,22.70,83.30,746750,39,20437,-72
2020-11-14 10:02:39,2.15,1.17,23.10,81.90,747599,39,20189,-72
2020-11-14 10:03:10,1.52,1.42,23.00,81.20,746204,39,20218,-72
2020-11-14 10:03:40,2.15,1.45,22.20,80.90,747597,39,20568,-72
2020-11-14 10:04:14,1.10,1.00,22.00,81.40,745558,39,20147,-72
2020-11-14 10:04:45,3.97,1.50,22.10,82.00,745032,39,20518,-71
2020-11-14 10:05:16,2.65,1.50,22.50,81.70,746895,39,20125,-71
2020-11-14 10:05:46,2.20,1.30,22.60,81.50,747750,39,20129,-71
2020-11-14 10:06:18,1.25,1.13,23.10,81.30,747567,39,20113,-71
2020-11-14 10:06:55,1.70,1.50,23.40,80.60,749811,31,20163,-70
2020-11-14 10:07:25,2.70,1.50,23.40,79.80,749154,31,20102,-71
2020-11-14 10:07:56,2.45,1.50,23.20,79.70,747644,39,20170,-70
2020-11-14 10:08:27,1.45,1.30,23.50,79.90,747397,39,20110,-71
2020-11-14 10:08:58,1.60,1.40,23.60,79.70,746873,39,20205,-70
2020-11-14 10:09:29,1.67,1.40,23.30,78.60,746790,39,20230,-70
2020-11-14 10:10:00,2.40,1.65,22.70,79.40,747660,39,20124,-70
2020-11-14 10:10:31,2.00,1.40,23.00,79.80,747820,39,20121,-70
2020-11-14 10:11:01,3.67,1.67,22.90,79.40,747680,39,20537,-70
2020-11-14 10:11:32,1.95,1.55,22.70,79.00,747753,39,20206,-70
2020-11-14 10:12:03,2.10,1.30,22.50,79.30,747618,39,20117,-68
2020-11-14 10:12:34,1.80,1.70,22.50,79.70,747275,39,20129,-70
2020-11-14 10:13:05,1.85,1.52,22.80,79.50,749098,32,20762,-70
2020-11-14 10:13:35,2.75,1.55,23.00,79.30,745662,39,20156,-71
2020-11-14 10:14:06,2.65,1.58,23.30,79.20,747085,39,20117,-71
2020-11-14 10:14:37,1.60,1.50,23.80,78.50,746178,39,20162,-71
2020-11-14 10:15:07,2.17,1.45,23.70,78.00,744983,39,20109,-71
2020-11-14 10:15:38,2.83,1.48,23.90,77.70,745654,39,20138,-70
2020-11-14 10:16:09,1.65,1.23,23.80,77.20,745428,39,20113,-71
2020-11-14 10:16:39,1.50,1.40,23.60,77.10,745953,39,20110,-71
2020-11-14 10:17:10,1.63,1.23,23.60,76.90,747754,39,20172,-72
2020-11-14 10:17:41,3.53,1.60,23.80,77.10,746948,39,20118,-72
2020-11-14 10:18:11,3.47,1.33,24.00,76.80,747605,39,20186,-71
2020-11-14 10:18:42,2.65,1.58,24.10,76.40,747533,39,20190,-72
2020-11-14 10:19:13,2.85,1.48,23.90,75.90,747693,39,20109,-71
2020-11-14 10:19:43,1.50,1.40,24.20,76.30,747392,39,20126,-71
2020-11-14 10:20:14,1.83,1.33,24.60,76.10,744623,39,20408,-73
2020-11-14 10:20:45,1.58,1.48,25.10,75.80,745330,39,20118,-72
2020-11-14 10:21:15,1.90,1.60,25.40,75.20,745212,39,20105,-71
2020-11-14 10:21:46,3.95,1.48,25.80,75.10,745450,39,20110,-72
2020-11-14 10:22:17,1.50,1.40,26.00,74.40,747443,39,20503,-72
2020-11-14 10:22:48,1.60,1.35,26.10,74.40,746958,39,20109,-72
2020-11-14 10:23:19,1.83,1.50,26.30,74.10,747822,39,20146,-72
2020-11-14 10:23:50,2.97,1.52,26.40,73.70,747694,39,20568,-72
2020-11-14 10:24:22,3.38,1.58,26.30,73.20,750820,31,20110,-72
2020-11-14 10:24:53,1.58,1.48,25.70,72.90,753170,31,20693,-72
2020-11-14 10:25:23,2.80,1.50,25.60,73.40,746762,39,20214,-72
2020-11-14 10:25:54,1.63,1.35,25.70,73.50,745273,39,20163,-71
2020-11-14 10:26:25,3.35,2.42,25.40,73.40,745221,39,20125,-70
2020-11-14 10:26:56,3.50,2.88,25.30,73.50,745229,39,20578,-73
2020-11-14 10:27:26,2.28,2.03,25.20,73.50,745387,39,20140,-70
2020-11-14 10:27:57,2.05,1.70,25.20,73.50,747753,39,20164,-70
2020-11-14 10:28:28,2.05,1.80,25.60,73.40,747602,39,20213,-71
2020-11-14 10:28:58,4.45,1.70,26.00,73.10,746847,39,20612,-71
2020-11-14 10:29:29,2.17,1.40,25.70,72.50,746787,39,20109,-72
2020-11-14 10:30:02,3.10,1.58,25.70,72.70,744923,39,20484,-72
2020-11-14 10:30:33,2.33,2.13,26.10,72.70,745522,32,20530,-72
2020-11-14 10:31:04,1.88,1.55,26.40,72.40,743913,39,20110,-72
2020-11-14 10:31:34,2.63,2.28,26.50,71.80,744389,39,20150,-71
2020-11-14 10:32:05,1.80,1.70,26.60,71.70,745416,39,20110,-72
2020-11-14 10:32:36,3.08,1.98,26.60,71.60,747011,39,20568,-71
2020-11-14 10:33:06,1.83,1.73,26.20,71.20,746930,39,20102,-73
2020-11-14 10:33:39,3.13,2.13,25.70,71.40,746504,39,20118,-72
2020-11-14 10:34:11,3.38,1.75,25.10,71.40,747538,31,20791,-71
2020-11-14 10:34:44,3.10,1.90,24.50,72.20,747529,39,20546,-72
2020-11-14 10:35:22,1.40,1.30,24.50,72.60,747267,39,20106,-72
2020-11-14 10:35:53,1.50,1.40,24.60,73.00,749828,31,20583,-73
2020-11-14 10:36:23,1.52,1.42,25.00,72.90,747667,39,20133,-72
2020-11-14 10:36:54,1.60,1.50,25.20,72.60,747642,39,20138,-71
2020-11-14 10:37:25,2.17,1.63,25.40,72.40,747427,39,20142,-72
2020-11-14 10:37:59,1.80,1.70,25.50,71.90,747343,39,20109,-72
2020-11-14 10:38:30,2.00,1.88,24.90,71.90,749038,31,20592,-72
2020-11-14 10:39:00,1.90,1.80,24.50,72.20,747443,39,20186,-71
2020-11-14 10:39:31,1.70,1.60,24.40,72.70,747634,39,20179,-72
2020-11-14 10:40:02,2.25,1.85,24.80,72.50,747520,39,20109,-71
2020-11-14 10:40:33,2.17,1.98,24.90,72.30,747535,39,20449,-72
2020-11-14 10:41:03,1.90,1.35,25.10,71.90,747632,39,20199,-72
2020-11-14 10:41:34,2.45,1.52,25.10,71.60,747496,39,20169,-72
2020-11-14 10:42:05,4.03,1.55,24.90,71.60,747552,39,20140,-72
2020-11-14 10:42:36,2.22,1.70,24.70,71.80,747706,39,20214,-72
2020-11-14 10:43:06,1.73,1.40,25.10,72.00,747406,39,20183,-72
2020-11-14 10:43:37,1.48,1.17,25.50,71.90,747694,39,20610,-73
2020-11-14 10:44:08,1.98,1.70,25.70,71.40,747737,39,20114,-74
2020-11-14 10:44:39,3.03,1.88,25.50,71.20,747543,39,20159,-74
2020-11-14 10:45:10,2.03,1.35,25.40,71.00,745348,32,20098,-72
2020-11-14 10:45:43,1.83,1.67,25.60,71.20,746852,39,20154,-71
2020-11-14 10:46:14,3.92,1.88,25.50,70.90,744423,39,20113,-72
2020-11-14 10:46:44,1.70,1.40,25.10,71.10,745297,39,20125,-71
2020-11-14 10:47:15,1.63,1.20,25.40,71.40,746341,39,20553,-72
2020-11-14 10:47:47,2.85,1.40,25.70,71.10,745525,32,20126,-72
2020-11-14 10:48:18,2.17,1.40,25.80,70.80,747619,39,20153,-72
2020-11-14 10:48:49,2.05,1.63,26.00,70.60,752315,31,20129,-72
2020-11-14 10:49:20,1.92,1.60,25.90,70.30,747649,39,20582,-72
2020-11-14 10:49:50,3.22,1.50,25.90,70.30,748093,39,20531,-72
2020-11-14 10:50:24,1.75,1.33,26.10,70.40,748116,39,20110,-72
2020-11-14 10:50:55,2.13,1.67,26.40,69.90,749621,32,20114,-72
2020-11-14 10:51:28,1.45,1.35,26.70,69.40,749173,39,20121,-73
2020-11-14 10:51:59,2.95,1.30,26.70,68.70,749561,32,20178,-73
2020-11-14 10:52:30,3.05,1.38,26.10,68.40,748216,39,20501,-72
2020-11-14 10:53:01,1.95,1.42,26.00,68.80,747970,39,20153,-73
2020-11-14 10:53:32,1.30,1.20,25.60,69.00,749125,39,20112,-72
2020-11-14 10:54:03,2.05,1.33,25.50,69.40,752646,31,20696,-72
2020-11-14 10:54:34,1.73,1.63,25.70,69.60,746463,39,20462,-74
2020-11-14 10:55:05,2.05,1.55,25.70,69.20,744642,39,20156,-74
2020-11-14 10:55:36,1.98,1.50,25.40,69.00,745896,39,20203,-71
2020-11-14 10:56:07,3.65,1.60,25.30,69.40,750059,32,20112,-72
2020-11-14 10:56:38,6.05,1.70,25.30,69.50,746881,32,20109,-73
2020-11-14 10:57:10,2.67,1.52,25.20,69.70,746120,39,20192,-72
2020-11-14 10:57:41,2.60,1.55,24.90,70.00,748980,39,20134,-73
2020-11-14 10:58:12,1.55,1.33,24.60,70.00,749390,39,20113,-73
2020-11-14 10:58:43,1.45,1.35,24.60,70.40,748087,39,20190,-72
2020-11-14 10:59:14,1.40,1.30,24.80,70.10,748761,31,20114,-73
2020-11-14 10:59:45,1.50,1.40,24.80,69.70,748169,39,20124,-72
2020-11-14 11:00:16,2.15,1.48,24.70,69.90,747372,39,20133,-72
2020-11-14 11:00:46,2.22,1.52,25.10,69.90,748130,39,20128,-73
2020-11-14 11:01:17,1.50,1.40,25.10,69.70,748654,39,20156,-74
2020-11-14 11:01:48,2.55,1.67,25.40,69.60,748700,39,20124,-72
2020-11-14 11:02:18,2.63,1.75,25.40,69.40,748753,39,20263,-73
2020-11-14 11:02:49,1.70,1.60,25.60,69.20,748053,39,20174,-75
2020-11-14 11:03:20,1.85,1.42,25.60,69.10,748823,39,20504,-71
2020-11-14 11:03:51,3.95,1.52,25.40,69.00,748626,39,20110,-71
2020-11-14 11:04:21,2.47,1.50,25.10,69.10,748001,39,20217,-73
2020-11-14 11:04:52,2.25,1.50,25.20,69.30,747577,39,20580,-72
2020-11-14 11:05:23,1.65,1.23,25.20,69.00,748946,39,20523,-73
2020-11-14 11:05:54,2.28,1.25,25.20,68.80,748805,39,20120,-74
2020-11-14 11:06:25,1.88,1.05,25.20,67.80,748373,39,20538,-71
2020-11-14 11:06:56,2.35,1.20,25.00,67.50,748062,39,20126,-72
2020-11-14 11:07:27,2.65,1.15,24.70,68.00,749069,39,20105,-73
2020-11-14 11:07:59,1.63,1.52,24.40,68.80,748164,39,20153,-72
2020-11-14 11:08:29,4.65,1.20,23.80,69.40,747231,39,20152,-73
2020-11-14 11:09:00,1.23,1.15,23.30,70.20,747889,39,20143,-72
2020-11-14 11:09:31,2.20,1.38,23.00,70.80,748773,39,20132,-71
2020-11-14 11:10:02,2.42,1.13,22.60,71.20,749169,39,20141,-76
2020-11-14 11:10:32,1.10,1.00,22.30,72.00,747628,39,20178,-73
2020-11-14 11:11:03,1.00,1.00,22.00,72.00,747709,39,20113,-73
2020-11-14 11:11:34,1.10,1.00,21.30,72.30,748584,31,20142,-72
2020-11-14 11:12:05,1.85,1.40,20.70,73.60,747944,39,20113,-72
2020-11-14 11:12:35,1.50,1.40,20.00,74.60,747754,39,20106,-73
2020-11-14 11:13:06,3.47,1.83,19.50,75.70,748071,39,20098,-72
2020-11-14 11:13:37,2.65,2.35,19.20,76.50,745986,39,20113,-73
2020-11-14 11:14:08,2.65,2.45,19.10,77.20,745893,39,20122,-73
2020-11-14 11:14:39,2.83,2.28,18.90,78.10,746931,39,20101,-74
2020-11-14 11:15:09,2.60,2.40,18.70,78.50,745429,39,20365,-74
2020-11-14 11:15:40,2.75,2.25,18.40,78.60,747807,39,20183,-74
2020-11-14 11:16:11,3.58,3.05,18.20,79.00,747003,39,20149,-76
2020-11-14 11:16:42,3.90,3.35,18.20,79.60,745146,39,20168,-72
2020-11-14 11:17:13,2.17,1.98,18.00,79.90,746920,39,20626,-73
2020-11-14 11:17:43,2.50,1.98,18.00,79.90,748037,39,20114,-74
2020-11-14 11:18:14,3.75,1.98,18.00,79.70,747050,39,20146,-73
2020-11-14 11:18:45,1.98,1.75,17.70,79.70,747491,39,20094,-74
2020-11-14 11:19:16,2.97,2.40,17.60,79.80,748119,39,20606,-76
2020-11-14 11:19:47,2.67,2.47,17.60,80.20,748075,39,20203,-73
2020-11-14 11:20:17,2.13,1.25,17.60,80.50,747851,39,20224,-73
2020-11-14 11:20:48,1.33,1.17,17.60,80.30,748131,39,20629,-73
2020-11-14 11:21:19,1.45,1.20,17.50,79.90,747961,39,20117,-73
2020-11-14 11:21:49,1.70,1.60,17.50,80.00,747884,39,20102,-74
2020-11-14 11:22:23,3.55,1.17,17.40,80.20,748052,39,20125,-74
2020-11-14 11:22:54,1.25,1.10,17.20,80.30,747910,39,20416,-75
2020-11-14 11:23:25,1.38,1.30,17.10,80.60,747128,39,20120,-75
2020-11-14 11:23:56,2.47,1.20,17.10,80.90,748131,39,20112,-75
2020-11-14 11:24:27,1.02,1.00,17.10,81.00,748050,39,20137,-74
2020-11-14 11:25:01,1.33,0.82,17.10,81.10,747676,39,20122,-72
2020-11-14 11:25:31,1.67,1.02,17.10,81.30,747360,39,20132,-73
2020-11-14 11:26:05,1.23,0.80,17.00,80.70,747811,39,20112,-72
2020-11-14 11:26:37,2.83,0.93,17.00,81.00,748863,32,20161,-75
2020-11-14 11:27:07,1.58,1.02,17.00,80.80,757854,31,20130,-73
2020-11-14 11:27:38,1.33,1.00,16.90,80.80,747765,39,20514,-74
2020-11-14 11:28:09,1.17,1.05,16.90,80.90,747797,39,20125,-72
2020-11-14 11:28:40,0.98,0.90,16.90,81.00,747546,39,20678,-73
2020-11-14 11:29:11,0.93,0.90,16.90,81.30,747849,39,20174,-72
2020-11-14 11:29:42,1.10,1.00,16.90,81.10,751034,31,20122,-72
2020-11-14 11:30:13,1.08,1.02,16.90,81.20,745707,39,20243,-72
2020-11-14 11:30:44,1.30,1.20,16.90,81.40,747792,32,20553,-72
2020-11-14 11:31:14,1.80,1.00,16.90,81.80,745471,39,20186,-73
2020-11-14 11:31:45,0.80,0.70,16.90,81.60,745482,39,20241,-72
2020-11-14 11:32:16,0.90,0.80,16.90,81.20,745564,39,20113,-72
2020-11-14 11:32:47,1.20,1.10,16.80,81.30,748014,39,20129,-73
2020-11-14 11:33:17,1.65,0.90,16.60,81.30,747744,39,20126,-73
2020-11-14 11:33:48,1.02,0.90,16.60,81.40,747917,39,20114,-73
2020-11-14 11:34:20,1.95,0.90,16.60,81.50,747924,39,20114,-73
2020-11-14 11:34:51,1.55,0.90,16.60,81.60,754937,31,20727,-72
2020-11-14 11:35:22,1.45,0.80,16.60,81.80,747007,39,20174,-74
2020-11-14 11:35:52,1.20,0.90,16.60,81.40,748068,31,20450,-73
2020-11-14 11:36:23,0.90,0.85,16.60,80.20,746197,39,20121,-74
2020-11-14 11:36:54,1.65,1.27,16.60,80.30,750007,31,20601,-72
2020-11-14 11:37:25,2.08,0.80,16.60,80.10,747824,39,20128,-72
2020-11-14 11:37:55,1.10,1.00,16.60,79.50,747761,39,20125,-73
2020-11-14 11:38:26,1.10,1.00,16.60,79.60,747431,39,20144,-71
2020-11-14 11:38:57,1.10,1.00,16.60,79.80,747828,39,20553,-71
2020-11-14 11:39:28,1.83,1.13,16.60,80.00,747750,39,20168,-72
2020-11-14 11:39:58,1.55,1.10,16.50,80.50,745439,39,20145,-72
2020-11-14 11:40:29,0.98,0.93,16.50,80.90,745382,39,20206,-72
2020-11-14 11:41:00,1.67,0.90,16.40,80.70,745248,39,20118,-72
2020-11-14 11:41:34,1.02,0.98,16.30,80.30,745253,39,20121,-72
2020-11-14 11:42:05,1.33,1.15,16.30,80.50,755375,31,20145,-72
2020-11-14 11:42:36,1.58,1.48,16.30,80.60,748042,39,20101,-75
2020-11-14 11:43:07,1.30,1.20,16.40,80.80,747973,39,20148,-74
2020-11-14 11:43:38,1.08,1.08,16.40,80.70,748013,39,20114,-76
2020-11-14 11:44:09,1.33,1.20,16.40,80.40,747730,39,20133,-73
2020-11-14 11:44:42,1.13,1.02,16.40,80.40,748941,39,20112,-73
2020-11-14 11:45:13,1.55,1.08,16.40,80.50,747226,39,20251,-73
2020-11-14 11:45:49,1.38,1.05,16.50,80.50,747271,39,20188,-71
2020-11-14 11:46:21,1.98,0.75,16.40,80.70,758752,31,20132,-73
2020-11-14 11:46:55,2.10,0.93,16.40,80.70,751698,31,20160,-72
2020-11-14 11:47:26,1.20,1.10,16.40,80.80,747854,39,20117,-73
2020-11-14 11:47:57,1.02,0.93,16.40,80.90,749767,31,20119,-73
2020-11-14 11:48:28,1.45,1.35,16.50,81.20,747802,39,20138,-72
2020-11-14 11:49:02,1.45,1.08,16.50,81.30,747873,39,20124,-74
2020-11-14 11:49:34,1.27,0.90,16.50,80.90,747777,39,20121,-73
2020-11-14 11:50:04,2.03,0.88,16.50,81.00,747935,39,20113,-73
2020-11-14 11:50:35,0.95,0.85,16.50,80.80,747987,39,20163,-74
2020-11-14 11:51:06,1.13,0.95,16.50,81.60,748046,39,20105,-73
2020-11-14 11:51:37,1.65,0.88,16.40,82.00,748149,39,20113,-74
2020-11-14 11:52:08,1.83,0.75,16.40,81.10,747962,39,20106,-72
2020-11-14 11:52:38,0.93,0.93,16.40,81.20,748124,39,20524,-74
2020-11-14 11:53:09,1.95,0.82,16.30,81.20,748045,39,20183,-70
2020-11-14 11:53:40,1.33,0.93,16.30,81.50,748144,39,20106,-78
2020-11-14 11:54:10,1.13,0.98,16.30,81.70,747938,39,20163,-74
2020-11-14 11:54:41,1.30,1.17,16.30,81.70,748103,39,20518,-69
2020-11-14 11:55:12,1.48,1.00,16.30,81.90,747238,39,20117,-74
2020-11-14 11:55:43,2.25,0.73,16.30,81.50,748803,32,20190,-73
2020-11-14 11:56:14,1.55,0.77,16.30,81.40,747904,39,20134,-72
2020-11-14 11:56:45,1.10,0.70,16.30,81.70,747202,39,20238,-72
2020-11-14 11:57:16,0.80,0.80,16.30,81.50,747871,39,20112,-72
2020-11-14 11:57:47,0.80,0.80,16.20,81.40,750331,31,20121,-71
2020-11-14 11:58:19,1.30,0.88,16.30,82.10,747799,39,20125,-72
2020-11-14 11:58:49,1.23,1.00,16.30,81.40,745293,39,20230,-71
2020-11-14 11:59:20,0.85,0.80,16.30,81.70,745433,39,20182,-73
2020-11-14 11:59:52,0.93,0.90,16.30,81.30,745436,39,20118,-73
2020-11-14 12:00:23,1.05,0.98,16.20,81.20,746852,32,20198,-72
2020-11-14 12:00:54,1.70,1.00,16.20,80.90,747973,39,20134,-71
2020-11-14 12:01:25,1.42,0.88,16.10,81.00,750536,31,20134,-71
2020-11-14 12:01:55,0.80,0.80,16.10,81.30,747690,39,20129,-74
2020-11-14 12:02:27,1.20,0.80,16.10,81.30,747670,39,20568,-71
2020-11-14 12:02:57,2.15,0.85,16.20,81.80,747575,39,20560,-71
2020-11-14 12:03:28,1.00,0.90,16.20,82.20,747704,39,20132,-71
2020-11-14 12:03:59,0.80,0.80,16.20,81.40,747848,39,20106,-72
2020-11-14 12:04:30,0.55,0.55,16.20,81.20,747726,39,20130,-74
2020-11-14 12:05:01,1.02,0.88,16.20,81.30,747731,39,20121,-74
2020-11-14 12:05:32,0.63,0.63,16.20,81.10,746824,39,20202,-75
2020-11-14 12:06:03,0.60,0.60,16.20,81.30,747656,39,20114,-72
2020-11-14 12:06:34,1.65,0.80,16.20,81.50,747071,39,20486,-72
2020-11-14 12:07:05,1.25,1.00,16.20,81.90,747978,39,20170,-73
2020-11-14 12:07:36,1.42,0.82,16.20,81.90,747941,39,20233,-73
2020-11-14 12:08:07,0.80,0.80,16.20,82.20,747929,39,20117,-72
2020-11-14 12:08:38,1.33,0.70,16.30,82.30,747689,39,20464,-72
2020-11-14 12:09:08,0.65,0.65,16.30,82.00,747802,39,20202,-72
2020-11-14 12:09:39,0.70,0.70,16.30,81.90,747761,39,20564,-71
2020-11-14 12:10:10,1.10,1.00,16.30,81.60,748007,39,20471,-72
2020-11-14 12:10:41,1.50,0.85,16.30,81.70,753970,32,20206,-71
2020-11-14 12:11:12,1.88,0.73,16.40,81.70,745466,39,20519,-74
2020-11-14 12:11:42,0.70,0.70,16.40,81.80,745568,39,20094,-72
2020-11-14 12:12:13,0.82,0.70,16.30,81.60,745479,39,20125,-71
2020-11-14 12:12:44,0.60,0.60,16.40,81.60,747866,39,20128,-73
2020-11-14 12:13:15,0.90,0.70,16.30,81.80,747923,39,20598,-73
2020-11-14 12:13:46,0.75,0.60,16.40,82.00,747877,39,20177,-71
2020-11-14 12:14:16,0.60,0.60,16.30,82.10,747800,39,20105,-72
2020-11-14 12:14:47,0.73,0.63,16.40,82.00,748057,39,20106,-73
2020-11-14 12:15:18,1.38,1.00,16.40,82.20,747753,39,20229,-72
2020-11-14 12:15:48,0.70,0.70,16.40,82.00,746934,39,20129,-72
2020-11-14 12:16:19,1.88,0.90,16.30,81.90,747753,39,20224,-71
2020-11-14 12:16:50,1.23,0.90,16.40,82.10,746979,39,20110,-72
2020-11-14 12:17:21,0.90,0.63,16.40,82.40,747645,39,20216,-72
2020-11-14 12:17:52,0.73,0.70,16.40,82.40,747806,39,20130,-71
2020-11-14 12:18:23,0.60,0.60,16.40,82.60,747564,39,20130,-73
2020-11-14 12:18:53,1.02,0.75,16.40,82.50,747928,39,20546,-74
2020-11-14 12:19:24,0.80,0.75,16.40,82.40,747987,39,20129,-71
2020-11-14 12:19:54,1.00,0.73,16.50,82.20,747832,39,20152,-73
2020-11-14 12:20:25,1.38,0.90,16.50,82.50,747816,39,20122,-72
2020-11-14 12:20:56,1.23,0.82,16.50,83.10,747948,39,20142,-73
2020-11-14 12:21:27,1.10,0.95,16.50,83.20,747850,39,20190,-72
2020-11-14 12:21:59,1.02,0.90,16.50,83.40,747892,32,20109,-72
2020-11-14 12:22:30,0.82,0.75,16.50,83.50,745899,39,20816,-72
2020-11-14 12:23:01,5.93,1.17,16.50,83.50,745718,39,20114,-72
2020-11-14 12:23:32,1.20,0.90,16.50,83.50,745981,39,20129,-72
2020-11-14 12:24:02,2.25,0.95,16.50,83.70,745976,39,20440,-73
2020-11-14 12:24:33,2.15,0.70,16.50,83.60,747360,39,20536,-72
2020-11-14 12:25:04,1.70,1.00,16.50,83.60,747178,39,20101,-74
2020-11-14 12:25:35,1.13,0.80,16.40,84.30,748013,39,20202,-73
2020-11-14 12:26:06,1.00,0.90,16.20,84.90,746916,39,20105,-71
2020-11-14 12:26:43,1.35,1.00,16.20,85.20,749449,31,20632,-78
2020-11-14 12:27:14,1.20,1.10,16.30,85.50,747812,39,20137,-73
2020-11-14 12:27:45,1.23,1.10,16.30,85.40,747994,39,20106,-72
2020-11-14 12:28:15,1.50,1.33,16.30,85.50,747860,39,20121,-71
2020-11-14 12:28:46,3.15,1.20,16.30,85.70,747898,39,20161,-71
2020-11-14 12:29:17,1.27,1.20,16.30,85.80,747844,39,20621,-71
2020-11-14 12:29:48,2.97,1.05,16.30,85.90,747951,39,20211,-72
2020-11-14 12:30:19,1.35,1.25,16.30,86.10,748032,32,20138,-73
2020-11-14 12:30:49,1.70,1.42,16.30,86.20,748191,39,20098,-74
2020-11-14 12:31:20,1.17,1.08,16.30,86.30,747972,39,20118,-72
2020-11-14 12:31:51,1.52,1.10,16.30,86.30,747549,39,20111,-71
2020-11-14 12:32:22,1.33,1.13,16.30,86.30,747943,39,20203,-74
2020-11-14 12:32:53,1.77,1.25,16.30,86.40,748038,39,20141,-71
2020-11-14 12:33:24,1.10,1.10,16.30,86.50,747384,39,20106,-73
2020-11-14 12:33:54,1.40,1.30,16.30,86.50,747232,39,20531,-75
2020-11-14 12:34:29,1.60,1.50,16.20,86.30,747616,39,20172,-72
2020-11-14 12:34:59,1.13,1.02,16.20,86.80,748078,32,20094,-73
2020-11-14 12:35:30,1.70,1.42,16.20,86.70,746415,39,20128,-72
2020-11-14 12:36:01,1.63,1.20,16.20,86.90,746953,39,20126,-72
2020-11-14 12:36:35,1.30,1.20,16.30,86.90,747919,39,20149,-72
2020-11-14 12:37:05,1.70,1.20,16.30,86.70,747562,39,20142,-72
2020-11-14 12:37:36,2.88,1.02,16.30,86.60,746331,39,20098,-71
2020-11-14 12:38:07,2.92,1.30,16.30,86.50,752670,32,20170,-73
2020-11-14 12:38:40,4.90,1.75,16.30,86.70,747374,39,20137,-72
2020-11-14 12:39:12,1.20,1.10,16.30,86.70,750778,31,20178,-72
2020-11-14 12:39:42,4.63,1.50,16.30,86.70,747832,39,20248,-73
2020-11-14 12:40:13,1.25,1.15,16.30,86.70,747517,39,20201,-72
2020-11-14 12:40:44,3.60,1.50,16.30,86.90,747854,39,20117,-74
2020-11-14 12:41:16,1.95,1.30,16.30,86.90,747564,39,20190,-71
2020-11-14 12:41:48,2.25,1.45,16.40,87.20,752363,31,20164,-73
2020-11-14 12:42:18,2.67,1.10,16.40,87.20,747729,39,20135,-72
2020-11-14 12:42:49,1.30,1.10,16.40,87.20,747920,39,20114,-72
2020-11-14 12:43:20,0.98,0.93,16.40,87.20,747586,39,20125,-73
2020-11-14 12:43:50,1.60,1.30,16.40,87.20,747824,39,20106,-72
2020-11-14 12:44:21,2.10,1.20,16.40,87.20,747790,39,20124,-71
2020-11-14 12:44:52,1.10,1.00,16.40,87.20,747752,39,20127,-71
2020-11-14 12:45:22,2.25,1.40,16.40,87.00,747659,39,20143,-72
2020-11-14 12:45:53,1.98,1.50,16.40,87.20,747858,39,20941,-72
2020-11-14 12:46:24,1.40,1.30,16.40,87.20,747651,39,20157,-71
2020-11-14 12:46:55,1.83,1.20,16.40,87.20,747875,39,20117,-72
2020-11-14 12:47:26,1.60,1.20,16.40,87.20,748584,31,20671,-71
2020-11-14 12:47:56,1.65,1.30,16.40,87.20,747635,39,20419,-72
2020-11-14 12:48:27,1.33,1.23,16.40,87.20,747884,39,20117,-72
2020-11-14 12:48:58,1.10,1.00,16.40,87.00,747822,39,20109,-72
2020-11-14 12:49:29,1.40,1.30,16.40,87.30,747628,39,20117,-73
2020-11-14 12:49:59,1.33,1.23,16.40,87.20,747800,39,20098,-73
2020-11-14 12:50:30,1.20,1.10,16.40,87.30,747835,39,20144,-72
2020-11-14 12:51:01,1.83,1.17,16.40,87.20,747525,39,20160,-73
2020-11-14 12:51:31,1.20,1.10,16.30,87.30,747766,39,20110,-73
2020-11-14 12:52:02,1.70,1.60,16.30,87.40,747758,39,20106,-73
2020-11-14 12:52:33,1.30,1.20,16.30,87.40,747653,39,20186,-73
2020-11-14 12:53:03,1.30,1.20,16.30,87.60,747760,39,20536,-76
2020-11-14 12:53:34,1.35,1.25,16.30,87.80,747792,39,20234,-73
2020-11-14 12:54:05,1.65,1.50,16.30,87.90,747702,39,20632,-73
2020-11-14 12:54:36,1.67,1.40,16.30,87.90,747713,39,20129,-72
2020-11-14 12:55:06,2.45,1.35,16.30,87.90,747695,39,20105,-73
2020-11-14 12:55:37,1.42,1.30,16.30,87.90,747629,39,20117,-73
2020-11-14 12:56:08,1.83,1.30,16.30,88.30,746906,39,20124,-73
2020-11-14 12:56:39,1.40,1.30,16.40,88.50,746858,39,20580,-72
2020-11-14 12:57:09,1.55,1.45,16.40,88.40,747597,39,20194,-72
2020-11-14 12:57:40,1.63,1.52,16.40,88.40,747796,39,20102,-72
2020-11-14 12:58:11,1.80,1.35,16.40,88.70,747792,39,20500,-71
2020-11-14 12:58:42,1.98,1.67,16.40,88.40,743945,39,20118,-71
2020-11-14 12:59:13,1.95,1.55,16.40,88.50,745251,39,20164,-71
2020-11-14 12:59:43,1.67,1.35,16.30,88.50,745428,39,20126,-71
2020-11-14 13:00:14,3.28,1.67,16.30,88.70,744538,39,20192,-71
2020-11-14 13:00:45,2.00,1.60,16.30,88.90,746407,39,20843,-72
2020-11-14 13:01:16,1.48,1.30,16.40,88.90,747701,39,20144,-71
2020-11-14 13:01:47,2.17,1.40,16.40,88.60,748279,39,20142,-71
2020-11-14 13:02:18,4.28,1.80,16.40,88.50,747554,39,20172,-70
2020-11-14 13:02:48,1.83,1.30,16.40,88.50,747635,39,20202,-70
2020-11-14 13:03:19,1.80,0.95,16.40,88.10,746854,39,20109,-68
2020-11-14 13:03:51,2.72,1.13,16.40,87.60,747095,39,20106,-70
2020-11-14 13:04:22,1.08,1.02,16.40,87.40,747645,32,20125,-70
2020-11-14 13:04:52,1.17,1.10,16.40,87.50,747865,39,20231,-72
2020-11-14 13:05:23,1.30,1.20,16.30,87.70,749358,31,20180,-71
2020-11-14 13:05:54,1.40,1.30,16.30,87.90,746858,39,20190,-73
2020-11-14 13:06:25,1.27,1.17,16.30,88.00,747808,39,20128,-73
2020-11-14 13:06:56,1.30,1.20,16.30,88.00,747102,39,20132,-71
2020-11-14 13:07:26,2.55,1.90,16.30,88.20,747724,39,20149,-73
2020-11-14 13:07:57,3.38,1.83,16.30,88.30,747907,39,20508,-72
2020-11-14 13:08:28,1.42,1.33,16.30,88.50,747865,39,20150,-72
2020-11-14 13:08:59,1.48,1.38,16.30,88.50,747719,39,20193,-72
2020-11-14 13:09:29,1.52,1.30,16.30,88.70,747731,39,20118,-73
2020-11-14 13:10:00,1.58,1.48,16.30,88.40,748837,31,20149,-71
2020-11-14 13:10:31,1.30,1.20,16.30,88.20,747697,39,20117,-71
2020-11-14 13:11:02,1.23,1.13,16.30,87.40,746953,39,20548,-72
2020-11-14 13:11:33,1.67,1.08,16.30,86.90,747754,39,20147,-72
2020-11-14 13:12:04,1.27,1.00,16.30,86.70,747366,39,20097,-71
2020-11-14 13:12:35,1.08,0.80,16.30,86.60,745290,39,20102,-72
2020-11-14 13:13:05,2.25,0.90,16.30,86.30,745302,39,20106,-73
2020-11-14 13:13:36,1.45,0.90,16.30,86.10,745312,39,20539,-72
2020-11-14 13:14:07,1.70,1.05,16.30,86.10,744239,39,20113,-72
2020-11-14 13:14:38,0.77,0.77,16.30,86.00,747775,39,20126,-72
2020-11-14 13:15:09,1.15,1.05,16.30,85.90,748425,31,20110,-71
2020-11-14 13:15:39,1.00,1.00,16.30,85.80,749866,39,20117,-72
2020-11-14 13:16:10,1.58,0.80,16.30,85.70,749151,39,20302,-71
2020-11-14 13:16:41,0.98,0.90,16.30,85.90,750038,31,20150,-72
2020-11-14 13:17:11,1.45,1.10,16.30,85.50,749192,39,20165,-71
2020-11-14 13:17:42,1.55,1.33,16.40,85.60,749941,39,20105,-73
2020-11-14 13:18:13,3.13,1.00,16.30,85.60,749765,39,20164,-73
2020-11-14 13:18:44,1.77,0.93,16.30,85.30,750002,39,20185,-74
2020-11-14 13:19:14,1.30,0.98,16.30,84.90,749864,39,20117,-73
2020-11-14 13:19:45,1.23,0.85,16.30,85.10,749828,39,20114,-74
2020-11-14 13:20:16,1.95,0.98,16.30,85.20,749902,39,20109,-72
2020-11-14 13:20:47,1.50,1.20,16.30,85.10,753294,31,20109,-73
2020-11-14 13:21:18,1.73,0.90,16.30,85.40,749797,39,20145,-72
2020-11-14 13:21:48,1.15,1.05,16.30,85.10,749942,39,20102,-72
2020-11-14 13:22:19,1.00,0.68,16.30,85.00,749760,39,20120,-73
2020-11-14 13:22:50,1.48,0.82,16.30,84.00,749736,39,20570,-73
2020-11-14 13:23:20,0.93,0.60,16.30,84.20,749931,39,20101,-73
2020-11-14 13:23:51,0.60,0.60,16.30,84.10,749981,39,20517,-73
2020-11-14 13:24:22,1.88,0.70,16.30,84.20,749769,39,20168,-73
2020-11-14 13:24:53,1.20,0.70,16.30,84.20,749984,39,20145,-72
2020-11-14 13:25:23,2.00,1.05,16.20,84.20,749849,39,20172,-72
2020-11-14 13:25:56,0.70,0.70,16.20,83.90,749825,39,20130,-74
2020-11-14 13:26:26,0.70,0.70,16.20,83.80,749960,39,20132,-72
2020-11-14 13:26:57,0.70,0.70,16.20,84.10,749023,39,20130,-74
2020-11-14 13:27:28,1.73,0.80,16.20,84.50,748924,39,20223,-74
2020-11-14 13:27:58,1.00,0.82,16.20,84.50,749111,39,20203,-74
2020-11-14 13:28:30,1.00,0.90,16.20,84.70,747750,39,20113,-72
2020-11-14 13:29:00,0.85,0.82,16.10,84.50,747690,39,20102,-72
2020-11-14 13:29:32,2.28,0.80,16.20,84.80,755779,31,20290,-72
2020-11-14 13:30:03,2.13,1.00,16.10,84.90,751182,31,20464,-72
2020-11-14 13:30:33,0.80,0.80,16.10,85.00,747617,39,20116,-73
2020-11-14 13:31:04,2.05,0.70,16.10,85.30,747775,39,20105,-73
2020-11-14 13:31:35,1.42,0.80,16.10,85.50,747330,39,20568,-73
2020-11-14 13:32:05,1.20,1.10,16.10,85.60,747768,39,20117,-73
2020-11-14 13:32:36,1.77,1.00,16.10,85.50,747796,39,20120,-73
2020-11-14 13:33:07,5.78,1.13,16.10,85.60,746550,39,20101,-73
2020-11-14 13:33:38,4.38,1.13,16.10,85.60,746600,39,20117,-73
2020-11-14 13:34:08,1.33,1.10,16.10,85.70,747732,39,20602,-73
2020-11-14 13:34:39,2.90,0.90,16.10,85.40,747718,39,20215,-73
2020-11-14 13:35:10,1.30,1.00,16.00,85.50,745148,39,20178,-74
2020-11-14 13:35:40,1.75,0.95,15.90,85.60,745224,39,20544,-74
2020-11-14 13:36:12,1.30,0.90,15.90,85.80,746598,39,20163,-73
2020-11-14 13:36:42,2.47,1.08,15.90,86.10,746253,39,20151,-73
2020-11-14 13:37:13,1.92,0.70,15.90,86.20,747719,39,20132,-73
2020-11-14 13:37:44,0.80,0.80,15.90,86.30,747845,39,20110,-73
2020-11-14 13:38:15,0.95,0.93,15.90,86.50,750755,31,20110,-73
2020-11-14 13:38:46,0.80,0.80,15.90,86.50,747714,39,20110,-73
2020-11-14 13:39:16,0.80,0.80,16.00,86.50,747497,39,20139,-73
2020-11-14 13:39:47,2.65,0.90,16.00,86.40,745954,39,20121,-73
2020-11-14 13:40:18,1.55,0.82,16.00,86.40,744406,39,20114,-73
2020-11-14 13:40:48,1.92,1.00,16.00,86.40,743489,39,20118,-72
2020-11-14 13:41:19,0.85,0.77,16.00,86.50,743133,39,20571,-73
2020-11-14 13:41:50,0.90,0.77,16.00,86.50,745501,39,20122,-75
2020-11-14 13:42:21,0.85,0.82,16.00,86.40,747750,39,20186,-72
2020-11-14 13:42:52,0.90,0.80,16.00,86.40,747658,39,20557,-73
2020-11-14 13:43:23,1.35,1.25,16.00,87.00,747770,39,20133,-73
2020-11-14 13:43:53,1.88,1.10,16.00,86.80,747654,39,20453,-72
2020-11-14 13:44:24,2.08,1.52,16.00,87.10,747542,39,20551,-72
2020-11-14 13:44:55,0.90,0.90,16.00,87.20,747670,39,20639,-73
2020-11-14 13:45:25,0.88,0.85,16.00,87.30,747808,39,20175,-73
2020-11-14 13:45:56,1.23,0.80,16.00,87.50,747573,39,20121,-73
2020-11-14 13:46:27,0.80,0.80,16.00,87.50,746929,39,20157,-74
2020-11-14 13:46:57,1.20,1.00,16.00,87.70,747762,39,20110,-71
2020-11-14 13:47:28,1.20,1.10,16.00,87.80,747509,39,20138,-72
2020-11-14 13:47:59,1.98,0.98,15.90,87.80,747705,39,20641,-73
2020-11-14 13:48:30,1.35,0.98,16.00,88.00,747697,39,20114,-74
2020-11-14 13:49:00,0.80,0.80,16.00,88.00,747572,39,20128,-72
2020-11-14 13:49:31,0.88,0.80,16.00,88.10,747641,39,20174,-73
2020-11-14 13:50:02,1.23,1.10,15.90,88.10,747475,39,20117,-73
2020-11-14 13:50:33,1.15,0.95,15.90,88.30,747427,32,20118,-72
2020-11-14 13:51:04,1.02,0.93,15.90,88.70,747771,39,20114,-73
2020-11-14 13:51:35,2.30,0.90,16.00,88.90,747697,39,20110,-72
2020-11-14 13:52:05,1.45,1.35,16.00,88.80,747604,39,20136,-72
2020-11-14 13:52:36,2.00,0.98,16.00,88.80,747685,39,20090,-73
2020-11-14 13:53:07,1.38,1.08,16.00,88.80,748070,31,20102,-74
2020-11-14 13:53:38,1.27,0.80,16.00,89.00,747632,39,20579,-74
2020-11-14 13:54:08,3.88,1.23,16.00,89.20,747014,39,20133,-74
2020-11-14 13:54:39,1.20,1.08,16.00,89.30,747771,39,20134,-73
2020-11-14 13:55:10,0.70,0.70,16.10,89.50,747670,39,20132,-74
2020-11-14 13:55:43,1.35,0.80,16.10,89.30,747801,39,20097,-73
2020-11-14 13:56:13,0.88,0.88,16.10,89.40,757035,31,20128,-72
2020-11-14 13:56:44,1.63,1.17,16.10,89.40,747394,39,20117,-73
2020-11-14 13:57:15,1.63,0.90,16.00,89.70,746831,39,20118,-72
2020-11-14 13:57:46,1.15,1.05,16.00,89.80,747679,39,20204,-71
2020-11-14 13:58:17,1.17,0.95,16.00,89.80,747485,39,20182,-73
2020-11-14 13:58:48,1.13,1.02,16.00,90.00,747856,39,20119,-73
2020-11-14 13:59:18,2.15,1.17,15.90,90.20,747619,39,20151,-74
2020-11-14 13:59:49,1.30,1.05,15.90,90.20,747671,39,20187,-73
2020-11-14 14:00:20,1.10,1.00,15.90,90.20,747742,39,20137,-73
2020-11-14 14:00:52,0.82,0.80,15.90,90.20,747304,39,20106,-73
2020-11-14 14:01:23,1.10,1.00,15.90,90.20,748425,31,20528,-73
2020-11-14 14:01:53,1.10,0.90,15.90,90.20,747150,39,20173,-75
2020-11-14 14:02:25,2.28,0.90,15.90,90.30,745498,39,20146,-73
2020-11-14 14:02:55,3.40,1.20,15.80,90.40,746536,32,20536,-72
2020-11-14 14:03:26,0.93,0.93,15.80,90.30,746008,39,20111,-73
2020-11-14 14:03:57,2.47,1.00,15.80,90.40,747331,39,20202,-73
2020-11-14 14:04:28,2.60,1.10,15.70,90.50,747673,39,20161,-74
2020-11-14 14:05:00,1.40,1.20,15.70,90.50,747545,39,20109,-72
2020-11-14 14:05:31,1.00,1.00,15.70,90.60,747087,39,20126,-74
2020-11-14 14:06:01,3.08,0.95,15.70,90.60,747689,39,20409,-74
2020-11-14 14:06:33,1.17,1.05,15.60,90.60,746945,39,20234,-74
2020-11-14 14:07:03,1.17,1.02,15.60,90.60,747454,39,20102,-73
2020-11-14 14:07:34,1.48,1.05,15.60,90.70,747496,39,20128,-73
2020-11-14 14:08:05,2.83,1.20,15.60,90.80,747669,39,20113,-72
2020-11-14 14:08:35,2.28,0.90,15.60,90.80,747481,39,20117,-73
2020-11-14 14:09:06,1.17,1.10,15.60,90.90,747661,39,20109,-72
2020-11-14 14:09:37,3.10,1.02,15.60,90.90,747544,39,20165,-72
2020-11-14 14:10:08,2.33,1.20,15.60,90.80,747518,39,20098,-73
2020-11-14 14:10:38,1.13,1.00,15.60,90.70,747614,39,20157,-73
2020-11-14 14:11:09,1.10,1.00,15.60,90.80,747635,39,20221,-72
2020-11-14 14:11:40,1.40,1.20,15.60,90.80,747554,39,20101,-72
2020-11-14 14:12:11,1.50,1.13,15.60,90.90,747706,39,20126,-72
2020-11-14 14:12:41,2.47,1.15,15.60,91.00,747648,39,20202,-72
2020-11-14 14:13:12,1.95,1.08,15.60,91.00,747558,39,20536,-72
2020-11-14 14:13:43,1.85,1.00,15.60,91.10,751191,31,20121,-72
2020-11-14 14:14:13,1.20,1.10,15.60,91.10,747687,39,20194,-73
2020-11-14 14:14:44,1.30,1.20,15.60,91.10,747525,39,20534,-73
2020-11-14 14:15:15,1.30,1.10,15.50,91.10,747595,39,20112,-73
2020-11-14 14:15:46,1.05,0.95,15.50,91.20,747766,39,20197,-73
2020-11-14 14:16:16,1.02,1.02,15.50,91.20,747404,39,20130,-73
2020-11-14 14:16:47,1.40,0.85,15.50,91.20,746947,39,20222,-73
2020-11-14 14:17:18,1.17,1.00,15.50,91.20,746755,39,20129,-72
2020-11-14 14:17:50,0.80,0.80,15.50,91.20,747574,39,20551,-72
2020-11-14 14:18:20,1.02,0.90,15.50,91.20,747577,39,20102,-73
2020-11-14 14:18:51,1.95,1.15,15.40,91.20,747839,39,20124,-70
2020-11-14 14:19:22,1.25,1.10,15.40,91.20,747574,39,20542,-72
2020-11-14 14:19:53,2.80,1.77,15.40,91.20,747759,39,20118,-72
2020-11-14 14:20:23,1.85,1.73,15.40,91.40,747698,39,20240,-72
2020-11-14 14:20:54,1.52,1.20,15.30,91.70,745176,39,20598,-72
2020-11-14 14:21:25,1.65,1.55,15.30,91.90,745190,39,20274,-73
2020-11-14 14:21:56,1.55,1.45,15.30,92.00,751540,32,20149,-73
2020-11-14 14:22:26,1.63,1.52,15.30,92.10,745169,39,20178,-74
2020-11-14 14:22:57,2.50,1.30,15.30,92.10,747733,39,20109,-73
2020-11-14 14:23:28,1.50,1.40,15.30,92.20,748037,39,20124,-73
2020-11-14 14:23:59,1.88,1.40,15.30,92.20,747956,39,20114,-74
2020-11-14 14:24:30,4.85,2.22,15.30,92.30,748004,39,20550,-73
2020-11-14 14:25:01,2.03,1.30,15.30,92.40,753342,31,20575,-74
2020-11-14 14:25:31,2.13,1.50,15.30,92.50,747886,39,20116,-73
2020-11-14 14:26:02,1.75,1.65,15.30,92.50,748075,39,20518,-73
2020-11-14 14:26:33,1.98,1.75,15.30,92.40,747130,39,20540,-73
2020-11-14 14:27:03,1.70,1.40,15.30,92.40,747302,39,20145,-74
2020-11-14 14:27:34,3.78,1.42,15.30,92.40,748041,39,20125,-73
2020-11-14 14:28:05,2.10,1.50,15.30,92.50,748111,39,20125,-73
2020-11-14 14:28:36,1.67,1.35,15.30,92.40,747925,39,20120,-72
2020-11-14 14:29:08,1.40,1.30,15.30,92.40,748216,39,20157,-73
2020-11-14 14:29:38,1.52,1.20,15.30,92.40,747864,39,20114,-74
2020-11-14 14:30:09,1.73,1.30,15.30,92.40,748108,39,20114,-74
2020-11-14 14:30:40,1.50,1.40,15.20,92.40,748161,39,20094,-72
2020-11-14 14:31:10,2.50,1.40,15.20,92.40,747974,39,20114,-73
2020-11-14 14:31:41,1.52,1.40,15.20,92.40,748033,39,20128,-74
2020-11-14 14:32:12,2.40,1.58,15.20,92.50,748165,39,20106,-72
2020-11-14 14:32:43,1.67,1.27,15.20,92.60,749986,31,20110,-73
2020-11-14 14:33:14,7.05,1.98,15.20,92.60,748041,39,20417,-73
2020-11-14 14:33:44,1.80,1.70,15.20,92.60,748147,39,20130,-73
2020-11-14 14:34:16,1.92,1.83,15.20,92.70,747930,39,20145,-73
2020-11-14 14:34:47,1.55,1.45,15.20,92.70,748381,31,20110,-74
2020-11-14 14:35:18,1.90,1.80,15.20,92.70,747911,39,20144,-73
2020-11-14 14:35:48,1.52,1.42,15.20,92.80,748044,39,20117,-73
2020-11-14 14:36:19,1.92,1.55,15.20,92.80,747924,39,20174,-73
2020-11-14 14:36:51,2.88,1.52,15.10,92.80,747350,39,20117,-72
2020-11-14 14:37:22,1.52,1.40,15.20,92.90,746626,32,20117,-72
2020-11-14 14:37:53,1.30,1.20,15.20,92.80,745817,39,20098,-73
2020-11-14 14:38:23,1.50,1.40,15.20,92.80,745632,39,20121,-73
2020-11-14 14:38:54,1.58,1.25,15.10,92.80,745605,39,20185,-73
2020-11-14 14:39:25,1.70,1.60,15.10,92.80,748113,39,20146,-72
2020-11-14 14:39:56,1.80,1.70,15.10,93.10,748199,31,20613,-73
2020-11-14 14:40:27,1.83,1.30,15.20,92.90,747825,39,20113,-74
2020-11-14 14:40:58,1.98,1.20,15.10,92.90,748123,39,20524,-73
2020-11-14 14:41:29,1.73,1.63,15.20,92.90,748061,39,20113,-73
2020-11-14 14:41:59,1.80,1.70,15.10,92.80,747969,39,20094,-73
2020-11-14 14:42:30,2.13,1.80,15.10,92.90,747829,39,20114,-73
2020-11-14 14:43:01,2.92,1.50,15.10,92.90,748221,31,20277,-73
2020-11-14 14:43:32,3.15,1.98,15.10,93.00,747866,39,20110,-74
2020-11-14 14:44:02,1.63,1.50,15.10,93.00,748108,39,20132,-72
2020-11-14 14:44:33,1.45,1.33,15.10,93.00,748143,31,20334,-73
2020-11-14 14:45:04,1.90,1.70,15.10,93.00,748020,39,20137,-73
2020-11-14 14:45:35,2.47,1.65,15.10,93.10,747865,39,20205,-72
2020-11-14 14:46:06,1.80,1.70,15.00,93.00,748038,39,20165,-74
2020-11-14 14:46:36,2.25,1.67,15.00,93.00,747166,39,20121,-74
2020-11-14 14:47:07,2.10,1.90,15.00,93.10,748094,39,20238,-73
2020-11-14 14:47:38,1.60,1.50,15.00,93.10,747984,39,20273,-72
2020-11-14 14:48:09,3.03,1.80,15.00,93.10,747773,39,20496,-72
2020-11-14 14:48:39,2.30,2.10,15.00,93.20,749765,31,20178,-73
2020-11-14 14:49:10,2.30,1.85,15.00,93.20,748046,39,20157,-73
2020-11-14 14:49:41,3.08,1.73,15.00,93.20,747928,39,20425,-68
2020-11-14 14:50:12,2.22,1.48,15.00,93.20,748068,39,20599,-68
2020-11-14 14:50:42,1.60,1.40,15.00,93.20,748061,39,20105,-71
2020-11-14 14:51:13,1.70,1.60,14.90,93.20,747987,39,20525,-71
2020-11-14 14:51:44,3.17,1.70,14.90,93.20,748121,39,20126,-74
2020-11-14 14:52:15,1.35,1.25,15.00,93.30,751505,31,20664,-75
2020-11-14 14:52:45,2.58,1.80,14.90,93.30,747851,39,20170,-66
2020-11-14 14:53:16,1.70,1.60,14.90,93.50,747979,39,20190,-73
2020-11-14 14:53:47,1.30,1.20,14.90,93.30,747820,39,20158,-72
2020-11-14 14:54:18,1.60,1.50,14.90,93.30,748628,31,20583,-72
2020-11-14 14:54:49,3.08,1.92,14.90,93.30,748254,39,20121,-73
2020-11-14 14:55:20,1.63,1.50,14.90,93.20,748355,31,20668,-72
2020-11-14 14:55:50,2.65,1.50,14.90,93.40,748078,39,20234,-71
2020-11-14 14:56:22,2.00,1.80,14.80,93.30,748051,39,20102,-71
2020-11-14 14:56:53,2.28,1.60,14.80,93.40,753765,31,20667,-71
2020-11-14 14:57:24,1.88,1.63,14.80,93.40,748505,39,20137,-71
2020-11-14 14:57:54,1.45,1.27,14.80,93.40,746164,39,20248,-71
2020-11-14 14:58:26,1.95,1.70,14.80,93.20,743994,39,20129,-70
2020-11-14 14:58:58,1.27,1.17,14.80,93.20,744132,39,20146,-70
2020-11-14 14:59:29,3.20,1.55,14.80,93.20,744234,39,20129,-70
2020-11-14 14:59:59,1.70,1.55,14.80,93.30,746175,39,20426,-72
2020-11-14 15:00:30,1.80,1.70,14.80,93.30,748417,39,20179,-72
2020-11-14 15:01:01,4.97,2.00,14.80,93.30,748737,39,20118,-71
2020-11-14 15:01:32,2.05,1.52,14.80,93.40,748502,39,20120,-72
2020-11-14 15:02:02,2.00,1.73,14.80,93.50,748576,39,20161,-71
2020-11-14 15:02:33,2.92,1.88,14.80,93.50,748141,39,20121,-72
2020-11-14 15:03:04,1.80,1.70,14.70,93.50,748086,39,20142,-72
2020-11-14 15:03:35,2.80,1.67,14.70,93.50,748430,39,20198,-71
2020-11-14 15:04:07,2.90,1.60,14.70,93.50,748201,39,20106,-71
2020-11-14 15:04:37,2.55,1.70,14.70,93.50,748555,31,20116,-72
2020-11-14 15:05:08,3.10,1.40,14.70,93.50,748036,39,20109,-72
2020-11-14 15:05:39,2.13,1.92,14.70,93.60,747728,39,20117,-72
2020-11-14 15:06:14,2.00,1.77,14.60,93.60,747896,39,20170,-73
2020-11-14 15:06:45,1.65,1.55,14.60,93.70,760920,31,20185,-72
2020-11-14 15:07:16,2.20,1.50,14.50,93.70,747928,39,20465,-73
2020-11-14 15:07:47,2.05,1.60,14.60,93.80,748029,39,20487,-73
2020-11-14 15:08:18,1.65,1.55,14.50,93.70,748078,39,20224,-74
2020-11-14 15:08:48,2.92,1.65,14.50,93.80,748765,31,20481,-72
2020-11-14 15:09:19,1.58,1.48,14.50,93.80,748035,39,20194,-73
2020-11-14 15:09:50,3.03,1.85,14.50,93.80,747220,39,20146,-72
2020-11-14 15:10:21,1.80,1.50,14.50,93.80,746425,39,20123,-73
2020-11-14 15:10:53,1.73,1.52,14.50,93.80,747661,39,20213,-73
2020-11-14 15:11:27,3.28,1.92,14.50,93.90,748749,32,20129,-73
2020-11-14 15:11:58,1.90,1.80,14.50,93.90,748031,39,20141,-72
2020-11-14 15:12:29,4.53,2.20,14.50,93.90,746565,39,20503,-72
2020-11-14 15:13:00,2.20,2.00,14.50,93.90,745776,39,20106,-72
2020-11-14 15:13:30,2.40,2.20,14.40,93.90,746543,39,20514,-72
2020-11-14 15:14:01,2.17,1.98,14.40,93.90,747361,39,20133,-73
2020-11-14 15:14:32,2.08,1.88,14.40,94.00,747500,39,20121,-73
2020-11-14 15:15:03,2.22,2.03,14.40,94.00,747771,39,20129,-73
2020-11-14 15:15:34,3.35,2.00,14.40,94.00,746798,39,20130,-72
2020-11-14 15:16:04,2.72,2.45,14.40,94.10,745839,39,20106,-72
2020-11-14 15:16:35,4.50,2.92,14.40,94.10,745812,39,20121,-71
2020-11-14 15:17:06,2.40,2.20,14.40,94.10,745550,39,20618,-72
2020-11-14 15:17:37,3.60,2.35,14.30,94.10,749800,39,20133,-72
2020-11-14 15:18:07,2.97,2.10,14.30,94.00,748429,39,20110,-72
2020-11-14 15:18:38,4.50,2.30,14.40,94.10,748011,39,20180,-72
2020-11-14 15:19:09,3.60,2.40,14.40,94.10,749225,39,20132,-72
2020-11-14 15:19:39,3.53,2.97,14.40,94.10,746609,32,20496,-73
2020-11-14 15:20:10,5.60,3.03,14.30,94.10,747295,39,20112,-73
2020-11-14 15:20:41,3.63,3.33,14.30,94.10,748697,39,20149,-73
2020-11-14 15:21:12,3.72,3.40,14.30,94.10,748464,39,20191,-73
2020-11-14 15:21:43,5.38,4.07,14.30,94.20,747992,39,20221,-73
2020-11-14 15:22:14,4.82,4.05,14.30,94.20,748355,39,20230,-73
2020-11-14 15:22:44,4.50,4.10,14.30,94.20,747125,39,20128,-73
2020-11-14 15:23:15,4.05,3.67,14.30,94.30,747639,39,20195,-73
2020-11-14 15:23:46,5.68,4.32,14.30,94.30,747363,39,20138,-74
2020-11-14 15:24:17,5.57,4.10,14.20,94.30,748409,39,20109,-72
2020-11-14 15:24:47,5.47,4.15,14.20,94.30,747929,39,20109,-73
2020-11-14 15:25:18,3.40,2.72,14.20,94.40,748148,39,20143,-72
2020-11-14 15:25:49,3.40,3.15,14.20,94.40,746772,39,20172,-73
2020-11-14 15:26:20,3.67,3.30,14.20,94.40,748403,39,20137,-73
2020-11-14 15:26:50,5.82,3.33,14.20,94.40,746956,39,20130,-73
2020-11-14 15:27:21,4.85,3.70,14.20,94.40,747957,39,20142,-72
2020-11-14 15:27:52,4.45,4.05,14.20,94.40,748152,39,20216,-72
2020-11-14 15:28:23,4.18,3.83,14.20,94.50,747235,39,21461,-72
2020-11-14 15:28:53,4.90,4.10,14.20,94.50,747181,39,20581,-73
2020-11-14 15:29:24,7.18,4.00,14.20,94.50,747789,39,20118,-72
2020-11-14 15:29:55,4.80,4.30,14.20,94.50,747842,31,20770,-72
2020-11-14 15:30:25,7.00,4.88,14.20,94.60,747289,39,20121,-74
2020-11-14 15:30:56,5.22,3.75,14.20,94.60,747561,39,20155,-71
2020-11-14 15:31:27,5.88,4.40,14.10,94.60,747737,39,20211,-72
2020-11-14 15:31:58,4.50,3.97,14.10,94.60,747831,39,20183,-72
2020-11-14 15:32:28,4.32,3.92,14.10,94.70,749066,39,20124,-72
2020-11-14 15:32:59,4.45,3.95,14.10,94.70,748457,39,20143,-72
2020-11-14 15:33:30,5.43,3.83,14.10,94.70,747726,39,20118,-72
2020-11-14 15:34:00,4.65,4.28,14.10,94.80,747425,39,20192,-72
2020-11-14 15:34:31,6.55,3.85,14.00,94.80,747674,39,20121,-72
2020-11-14 15:35:02,4.90,4.50,14.00,94.80,745638,39,20102,-71
2020-11-14 15:35:32,4.88,4.47,14.00,94.80,748094,31,20562,-74
2020-11-14 15:36:03,4.57,4.18,13.90,94.80,748532,39,20601,-72
2020-11-14 15:36:34,7.65,4.30,13.90,94.90,747761,39,20129,-73
2020-11-14 15:37:05,4.50,3.30,13.90,95.10,746969,39,20117,-73
2020-11-14 15:37:35,3.72,3.40,13.80,95.30,747818,39,20226,-71
2020-11-14 15:38:06,4.72,3.95,13.80,95.30,747950,39,20238,-72
2020-11-14 15:38:37,5.22,4.45,13.80,95.40,746797,39,20116,-70
2020-11-14 15:39:08,4.20,3.55,13.70,95.40,747002,39,20110,-71
2020-11-14 15:39:38,5.50,4.95,13.60,95.50,747528,39,20118,-71
2020-11-14 15:40:09,5.30,4.40,13.60,95.50,747548,39,20114,-71
2020-11-14 15:40:40,4.93,4.10,13.50,95.50,747644,39,20129,-71
2020-11-14 15:41:11,5.32,4.80,13.50,95.50,751686,31,20186,-72
2020-11-14 15:41:42,6.88,5.10,13.50,95.60,747661,39,20144,-71
2020-11-14 15:42:12,7.03,5.75,13.50,95.60,747921,39,20108,-71
2020-11-14 15:42:43,5.05,4.43,13.50,95.60,747460,39,20170,-73
2020-11-14 15:43:14,4.80,4.40,13.50,95.60,747624,39,20142,-72
2020-11-14 15:43:44,4.65,4.25,13.50,95.60,747827,39,20101,-72
2020-11-14 15:44:15,4.60,4.18,13.50,95.60,748460,31,20176,-72
2020-11-14 15:44:46,4.78,3.53,13.50,95.60,747721,39,20171,-72
2020-11-14 15:45:16,4.53,3.85,13.50,95.60,747715,39,20163,-72
2020-11-14 15:45:47,5.15,4.15,13.50,95.70,747816,39,20146,-72
2020-11-14 15:46:18,3.92,3.40,13.50,95.70,747706,39,20110,-72
2020-11-14 15:46:49,3.50,3.20,13.40,95.70,747857,39,20141,-72
2020-11-14 15:47:19,3.53,3.22,13.50,95.80,746992,39,20138,-72
2020-11-14 15:47:50,3.28,2.83,13.50,95.80,747875,39,20125,-72
2020-11-14 15:48:21,3.40,3.10,13.50,95.80,747919,39,20117,-72
2020-11-14 15:48:51,4.93,3.22,13.50,96.20,747795,39,20105,-71
2020-11-14 15:49:22,4.10,3.10,13.50,96.50,747804,39,20113,-71
2020-11-14 15:49:53,3.83,3.30,13.50,96.40,748054,39,20117,-72
2020-11-14 15:50:24,4.35,3.50,13.50,96.40,747749,39,20614,-72
2020-11-14 15:50:55,3.60,3.30,13.40,96.60,747894,39,20109,-72
2020-11-14 15:51:25,3.30,3.00,13.40,96.60,747957,39,20564,-71
2020-11-14 15:51:56,3.03,2.58,13.40,96.30,747899,39,20124,-72
2020-11-14 15:52:27,2.75,2.55,13.40,96.20,747669,39,20126,-71
2020-11-14 15:52:57,3.13,2.92,13.40,96.20,747952,39,20136,-71
2020-11-14 15:53:28,3.38,2.50,13.30,96.20,747056,39,20184,-73
2020-11-14 15:53:59,4.10,3.58,13.40,96.20,747902,39,20110,-73
2020-11-14 15:54:30,4.63,3.63,13.40,96.90,747946,39,20615,-72
2020-11-14 15:55:01,3.92,3.40,13.30,97.00,747779,39,20121,-73
2020-11-14 15:55:32,4.28,3.80,13.30,96.80,747795,39,20114,-73
2020-11-14 15:56:03,6.82,3.90,13.30,96.70,747999,39,20152,-73
2020-11-14 15:56:33,5.30,4.25,13.20,96.90,747628,39,20137,-73
2020-11-14 15:57:04,4.35,3.95,13.20,96.80,746986,39,20240,-72
2020-11-14 15:57:35,5.57,4.43,13.10,96.80,747683,39,20812,-72
2020-11-14 15:58:05,4.97,4.47,13.10,96.80,747869,39,20712,-72
2020-11-14 15:58:36,5.93,4.22,13.10,96.90,747864,39,20137,-73
2020-11-14 15:59:07,4.38,3.97,13.00,97.00,747713,39,20530,-72
2020-11-14 15:59:38,4.78,4.25,13.00,97.10,747714,39,20130,-72
2020-11-14 16:00:08,4.63,4.22,12.90,97.10,747968,39,20128,-72
2020-11-14 16:00:39,4.70,4.22,12.90,97.10,747773,39,20144,-72
2020-11-14 16:01:11,4.57,4.20,12.80,97.10,747688,39,20174,-71
2020-11-14 16:01:42,5.03,4.50,12.80,97.20,759645,31,20110,-71
2020-11-14 16:02:13,4.97,4.47,12.70,97.30,747941,39,20559,-72
2020-11-14 16:02:44,5.45,4.35,12.70,97.40,748707,31,20693,-71
2020-11-14 16:03:15,5.63,4.50,12.70,97.50,747676,39,20246,-72
2020-11-14 16:03:51,4.55,4.15,12.60,97.60,747902,39,20121,-72
2020-11-14 16:04:22,5.13,3.90,12.60,97.70,749012,31,20110,-72
2020-11-14 16:04:53,4.63,4.22,12.50,97.70,753614,31,20199,-73
2020-11-14 16:05:24,5.78,4.00,12.50,97.70,747876,39,20631,-72
2020-11-14 16:05:55,5.35,4.85,12.50,97.80,747973,39,20232,-71
2020-11-14 16:06:25,6.15,4.50,12.50,97.90,748074,39,20118,-71
2020-11-14 16:06:56,4.72,4.32,12.40,97.90,747805,39,20129,-71
2020-11-14 16:07:27,5.32,4.57,12.40,97.90,746783,39,20554,-71
2020-11-14 16:07:58,6.90,4.65,12.40,98.00,748020,39,20214,-70
2020-11-14 16:08:29,4.63,4.22,12.30,98.10,747889,39,20530,-72
2020-11-14 16:09:00,4.78,4.38,12.30,98.30,748125,39,20112,-72
2020-11-14 16:09:30,5.75,4.30,12.30,98.40,747983,39,20586,-72
2020-11-14 16:10:02,5.32,4.40,12.30,98.40,748114,39,20213,-71
2020-11-14 16:10:33,8.23,4.20,12.20,98.50,763334,31,20133,-71
2020-11-14 16:11:04,8.63,4.95,12.20,98.50,748105,39,20121,-72
2020-11-14 16:11:35,6.88,4.63,12.10,98.60,749697,31,20195,-72
2020-11-14 16:12:06,5.72,4.72,12.10,98.70,748216,39,20133,-72
2020-11-14 16:12:36,7.30,5.00,12.10,98.80,747873,39,20109,-74
2020-11-14 16:13:07,8.70,4.97,12.10,98.80,747925,39,20116,-70
2020-11-14 16:13:38,5.93,4.65,12.10,98.90,763382,31,20118,-71
2020-11-14 16:14:09,5.03,4.53,12.00,98.90,747927,39,20109,-71
2020-11-14 16:14:40,5.80,4.63,12.00,99.00,747582,39,20102,-71
2020-11-14 16:15:10,5.82,4.40,12.00,99.10,748085,39,20102,-71
2020-11-14 16:15:41,8.43,4.50,12.00,99.40,747770,39,20485,-71
2020-11-14 16:16:12,6.28,4.65,12.00,99.20,747989,39,20151,-70
2020-11-14 16:16:43,6.47,4.50,12.00,99.30,747898,39,20558,-71
2020-11-14 16:17:13,5.75,4.57,12.00,99.30,747001,39,20106,-71
2020-11-14 16:17:44,5.13,4.63,11.90,99.40,748053,39,20106,-72
2020-11-14 16:18:15,6.25,4.60,11.90,99.40,747970,39,20187,-71
2020-11-14 16:18:45,6.00,4.65,11.90,99.50,747771,39,20532,-72
2020-11-14 16:19:16,5.80,4.78,11.90,99.50,747884,39,20117,-71
2020-11-14 16:19:47,5.60,4.50,11.90,99.60,747909,39,20571,-71
2020-11-14 16:20:17,4.30,3.92,11.80,99.60,747662,39,20150,-71
2020-11-14 16:20:48,6.38,4.82,11.80,99.60,747884,39,20133,-71
2020-11-14 16:21:19,5.07,4.68,11.80,99.60,747888,39,20537,-71
2020-11-14 16:21:50,6.22,4.35,11.80,99.70,747827,39,20435,-73
2020-11-14 16:22:20,6.28,4.55,11.80,99.70,747812,39,20102,-72
2020-11-14 16:22:51,5.70,4.43,11.80,99.80,747922,39,20125,-72
2020-11-14 16:23:22,5.45,4.95,11.80,99.90,747746,39,20121,-72
2020-11-14 16:23:52,5.40,4.82,11.80,99.90,747967,39,20591,-72
2020-11-14 16:24:23,4.85,4.45,11.70,99.90,747882,39,20129,-72
2020-11-14 16:24:54,5.32,4.90,11.70,99.90,747755,39,20112,-71
2020-11-14 16:25:25,6.57,5.18,11.70,99.90,747848,39,20194,-71
2020-11-14 16:25:55,5.43,4.93,11.70,99.90,748375,31,20211,-72
2020-11-14 16:26:26,7.35,5.15,11.70,99.90,747623,39,20564,-71
2020-11-14 16:26:57,5.80,5.30,11.70,99.90,747801,39,20168,-72
2020-11-14 16:27:27,10.27,5.63,11.70,99.90,747130,39,20417,-72
2020-11-14 16:27:59,5.85,5.15,11.70,99.90,747820,39,20121,-72
2020-11-14 16:28:29,5.78,5.15,11.60,99.90,749949,31,20106,-70
2020-11-14 16:29:00,8.93,5.55,11.60,99.90,747926,39,20118,-72
2020-11-14 16:29:31,6.00,5.22,11.60,99.90,747156,31,20231,-72
2020-11-14 16:30:04,8.98,5.35,11.60,99.90,747688,39,20156,-71
2020-11-14 16:30:35,6.65,4.90,11.60,99.90,763165,31,20128,-71
2020-11-14 16:31:05,5.30,4.80,11.60,99.90,747847,39,20569,-71
2020-11-14 16:31:36,6.00,4.90,11.50,99.90,747663,39,20716,-72
2020-11-14 16:32:07,7.43,5.00,11.50,99.90,747972,39,20102,-71
2020-11-14 16:32:37,5.55,4.88,11.50,99.90,747741,39,20200,-70
2020-11-14 16:33:08,5.15,4.75,11.50,99.90,747099,39,20121,-70
2020-11-14 16:33:39,9.27,5.40,11.40,99.90,747742,39,20133,-71
2020-11-14 16:34:10,5.28,4.85,11.40,99.90,746443,39,20114,-71
2020-11-14 16:34:40,5.50,5.00,11.40,99.90,746301,39,20114,-71
2020-11-14 16:35:11,7.88,5.20,11.40,99.90,747881,39,20121,-70
2020-11-14 16:35:42,6.45,5.32,11.40,99.90,747761,39,20120,-71
2020-11-14 16:36:13,6.05,4.97,11.40,99.90,747343,39,20110,-70
2020-11-14 16:36:43,6.25,4.82,11.40,99.90,746675,39,20257,-72
2020-11-14 16:37:14,5.35,4.82,11.40,99.90,745579,39,20175,-69
2020-11-14 16:37:45,8.70,5.40,11.30,99.90,745602,32,20139,-70
2020-11-14 16:38:16,5.07,4.57,11.30,99.90,747614,39,20156,-72
2020-11-14 16:38:47,6.47,5.50,11.30,99.90,747877,39,20191,-72
2020-11-14 16:39:18,6.90,5.50,11.30,99.90,747738,39,20113,-70
2020-11-14 16:39:48,5.32,4.82,11.30,99.90,747863,39,20122,-70
2020-11-14 16:40:19,7.07,4.88,11.30,99.90,747329,39,20129,-71
2020-11-14 16:40:50,7.72,4.75,11.20,99.90,746342,39,20125,-70
2020-11-14 16:41:22,7.75,5.18,11.20,99.90,747210,39,20116,-70
2020-11-14 16:41:53,8.50,5.20,11.20,99.90,747831,39,20216,-70
2020-11-14 16:42:24,6.20,4.40,11.20,99.90,747303,39,20240,-71
2020-11-14 16:42:54,9.15,5.18,11.20,99.90,747965,39,20429,-70
2020-11-14 16:43:25,6.22,4.15,11.20,99.90,747400,39,20114,-71
2020-11-14 16:43:58,6.07,4.38,11.20,99.90,747888,39,20162,-69
2020-11-14 16:44:28,6.07,4.82,11.20,99.90,750831,31,20163,-70
2020-11-14 16:44:59,7.07,4.45,11.20,99.90,748050,39,20286,-69
2020-11-14 16:45:30,6.68,5.78,11.20,99.90,747837,39,20120,-69
2020-11-14 16:46:05,5.78,4.85,11.20,99.90,747410,39,20195,-70
2020-11-14 16:46:36,5.70,5.15,11.10,99.90,746774,31,20121,-71
2020-11-14 16:47:06,6.47,5.28,11.10,99.90,744724,39,20109,-70
2020-11-14 16:47:37,6.95,5.00,11.10,99.90,744703,39,20150,-69
2020-11-14 16:48:08,5.13,4.63,11.10,99.90,745679,39,20130,-70
2020-11-14 16:48:39,7.75,5.03,11.10,99.90,744857,39,20145,-70
2020-11-14 16:49:10,5.50,4.47,11.10,99.90,747711,39,20540,-70
2020-11-14 16:49:40,8.55,4.93,11.10,99.90,747662,39,20102,-70
2020-11-14 16:50:11,6.40,4.55,11.10,99.90,746984,39,20457,-71
2020-11-14 16:50:42,5.00,4.50,11.10,99.90,747740,39,20571,-70
2020-11-14 16:51:13,6.90,4.75,11.10,99.90,747922,39,20723,-70
2020-11-14 16:51:44,6.28,4.03,11.00,99.90,746006,39,20148,-70
2020-11-14 16:52:14,4.63,4.22,11.00,99.90,746851,39,20171,-71
2020-11-14 16:52:45,5.57,4.90,11.00,99.90,747892,39,20544,-70
2020-11-14 16:53:16,5.03,4.63,11.00,99.90,746836,39,20274,-71
2020-11-14 16:53:47,9.48,5.70,10.90,99.90,747782,39,20094,-72
2020-11-14 16:54:17,7.50,5.35,11.00,99.90,747496,39,20141,-72
2020-11-14 16:54:48,6.43,5.60,10.90,99.90,746652,39,20190,-69
2020-11-14 16:55:19,6.78,5.63,10.90,99.90,745684,39,20541,-72
2020-11-14 16:55:50,6.25,5.65,10.90,99.90,745789,39,20178,-70
2020-11-14 16:56:21,5.82,5.13,10.90,99.90,749884,32,20118,-70
2020-11-14 16:56:52,8.07,5.80,10.90,99.90,745957,39,20569,-71
2020-11-14 16:57:22,7.50,5.13,10.80,99.90,746000,39,20125,-70
2020-11-14 16:57:54,6.15,4.78,10.90,99.90,745085,39,20512,-70
2020-11-14 16:58:25,4.95,4.55,10.90,99.90,746161,32,20098,-69
2020-11-14 16:58:57,6.40,4.80,10.80,99.90,746192,39,20122,-70
2020-11-14 16:59:28,5.70,5.18,10.80,99.90,750970,32,20149,-71
2020-11-14 16:59:59,6.53,5.00,10.80,99.90,746169,39,20126,-72
2020-11-14 17:00:30,5.35,4.88,10.80,99.90,746248,39,20114,-72
2020-11-14 17:01:04,11.05,5.38,10.80,99.90,755131,31,20112,-72
2020-11-14 17:01:36,6.72,5.22,10.80,99.90,754154,31,20133,-70
2020-11-14 17:02:07,4.90,4.50,10.80,99.90,750864,32,20608,-70
2020-11-14 17:02:37,5.18,4.65,10.70,99.90,747520,39,20265,-70
2020-11-14 17:03:08,5.72,5.15,10.80,99.90,748016,39,20110,-70
2020-11-14 17:03:39,5.50,4.93,10.70,99.90,747882,39,20132,-69
2020-11-14 17:04:10,6.57,5.10,10.70,99.90,747858,39,20205,-69
2020-11-14 17:04:40,6.10,5.47,10.70,99.90,746916,39,20097,-70
2020-11-14 17:05:11,5.97,5.38,10.70,99.90,747242,39,20121,-70
2020-11-14 17:05:42,6.25,5.63,10.70,99.90,745720,39,20114,-71
2020-11-14 17:06:13,6.05,4.63,10.70,99.90,745843,39,20533,-72
2020-11-14 17:06:44,8.88,5.10,10.70,99.90,746956,39,20945,-72
2020-11-14 17:07:16,6.68,5.25,10.60,99.90,747719,39,20556,-70
2020-11-14 17:07:46,6.95,5.47,10.60,99.90,752021,31,20613,-70
2020-11-14 17:08:17,6.25,5.00,10.60,99.90,747925,39,20112,-70
2020-11-14 17:08:48,7.05,4.95,10.60,99.90,748467,31,20549,-70
2020-11-14 17:09:20,4.63,4.22,10.60,99.90,752213,31,20834,-71
2020-11-14 17:09:51,6.15,4.82,10.60,99.90,748135,32,20650,-70
2020-11-14 17:10:22,5.05,4.20,10.60,99.90,749543,31,20455,-70
2020-11-14 17:11:05,4.72,4.32,10.60,99.90,748042,39,20129,-70
2020-11-14 17:11:36,4.85,4.40,10.60,99.90,747981,31,20169,-70
2020-11-14 17:12:07,5.75,4.82,10.60,99.90,745636,39,20914,-70
2020-11-14 17:12:38,6.22,4.72,10.60,99.90,747465,39,20610,-71
2020-11-14 17:13:15,6.88,4.60,10.60,99.90,752259,32,20183,-69
2020-11-14 17:13:46,5.90,4.97,10.60,99.90,747355,39,20527,-71
2020-11-14 17:14:17,8.07,5.05,10.60,99.90,748017,31,20101,-71
2020-11-14 17:14:48,6.13,4.70,10.60,99.90,747647,39,20149,-70
2020-11-14 17:15:18,6.25,4.75,10.50,99.90,747765,39,20102,-71
2020-11-14 17:15:49,7.70,4.80,10.50,99.90,747814,39,20564,-69
2020-11-14 17:16:20,5.32,4.57,10.60,99.90,747183,39,20141,-71
2020-11-14 17:16:51,5.47,4.35,10.50,99.90,751112,31,20094,-70
2020-11-14 17:17:22,6.40,5.18,10.50,99.90,747263,39,20544,-70
2020-11-14 17:17:53,6.38,5.18,10.50,99.90,747886,39,20164,-70
2020-11-14 17:18:24,5.40,4.90,10.50,99.90,747870,39,20118,-70
2020-11-14 17:18:57,7.32,5.57,10.50,99.90,759400,31,20121,-71
2020-11-14 17:19:29,5.45,4.55,10.40,99.90,749563,31,20120,-71
2020-11-14 17:20:00,7.93,5.30,10.40,99.90,755030,31,20199,-72
2020-11-14 17:20:31,8.05,5.18,10.40,99.90,747634,39,20649,-69
2020-11-14 17:21:02,6.35,5.47,10.40,99.90,747720,39,20101,-69
2020-11-14 17:21:32,8.65,5.72,10.30,99.90,745653,39,20106,-69
2020-11-14 17:22:03,5.20,4.78,10.40,99.90,745785,39,20433,-70
2020-11-14 17:22:34,9.38,5.45,10.30,99.90,745526,39,20184,-71
2020-11-14 17:23:06,6.90,5.13,10.40,99.90,745002,39,20122,-71
2020-11-14 17:23:36,6.55,5.53,10.30,99.90,745609,39,20552,-71
2020-11-14 17:24:07,7.35,5.18,10.40,99.90,745733,39,20183,-71
2020-11-14 17:24:38,5.80,5.07,10.40,99.90,743530,39,20213,-73
2020-11-14 17:25:09,6.57,5.40,10.40,99.90,743818,39,20114,-71
2020-11-14 17:25:40,8.00,5.10,10.30,99.90,747584,39,20124,-70
2020-11-14 17:26:11,5.57,5.05,10.30,99.90,747572,39,20108,-71
2020-11-14 17:26:41,5.75,5.15,10.30,99.90,755664,31,20498,-70
2020-11-14 17:27:12,9.45,5.40,10.30,99.90,747790,39,20120,-71
2020-11-14 17:27:43,8.68,4.68,10.30,99.90,747009,39,20155,-72
2020-11-14 17:28:14,8.10,5.03,10.40,99.90,747772,39,20615,-69
2020-11-14 17:28:46,6.55,5.05,10.30,99.90,746958,39,20153,-70
2020-11-14 17:29:17,7.40,5.32,10.30,99.90,751954,31,20157,-71
2020-11-14 17:29:47,6.43,5.10,10.30,99.90,752567,31,20130,-71
2020-11-14 17:30:18,5.75,5.25,10.40,99.90,747838,39,20114,-72
2020-11-14 17:30:49,8.10,5.53,10.40,99.90,747907,39,20110,-71
2020-11-14 17:31:20,6.28,5.72,10.40,99.90,747663,39,20120,-71
2020-11-14 17:31:51,9.82,5.60,10.30,99.90,747776,39,20123,-70
2020-11-14 17:32:22,6.97,5.82,10.30,99.90,747764,39,20229,-71
2020-11-14 17:32:52,6.50,5.68,10.30,99.90,747957,39,20113,-73
2020-11-14 17:33:23,10.57,6.07,10.30,99.90,747977,39,20191,-70
2020-11-14 17:33:56,5.93,5.05,10.30,99.90,747912,39,20157,-72
2020-11-14 17:34:26,6.25,5.40,10.30,99.90,747686,39,20555,-71
2020-11-14 17:34:57,6.78,5.20,10.30,99.90,747762,39,20131,-71
2020-11-14 17:35:28,6.97,5.68,10.30,99.90,747710,39,20524,-71
2020-11-14 17:35:59,6.50,5.40,10.30,99.90,747656,39,20103,-70
2020-11-14 17:36:29,6.05,5.13,10.30,99.90,747764,39,20117,-70
2020-11-14 17:37:00,7.07,5.10,10.30,99.90,747566,39,20125,-70
2020-11-14 17:37:31,6.95,5.25,10.30,99.90,747408,39,20117,-69
2020-11-14 17:38:02,5.70,5.20,10.30,99.90,746776,39,20109,-70
2020-11-14 17:38:32,6.13,5.47,10.30,99.90,747550,39,20565,-71
2020-11-14 17:39:03,7.47,5.32,10.20,99.90,746696,32,20255,-70
2020-11-14 17:39:34,5.93,5.35,10.20,99.90,747632,39,20137,-70
2020-11-14 17:40:05,9.13,5.47,10.30,99.90,747791,39,20141,-70
2020-11-14 17:40:37,6.78,6.05,10.20,99.90,747004,39,20126,-70
2020-11-14 17:41:07,6.93,5.75,10.20,99.90,748286,31,20121,-70
2020-11-14 17:41:38,7.70,5.95,10.20,99.90,747607,39,20140,-70
2020-11-14 17:42:09,8.18,6.00,10.20,99.90,747625,39,20105,-70
2020-11-14 17:42:39,7.82,6.28,10.20,99.90,747721,39,20123,-70
2020-11-14 17:43:10,6.72,5.97,10.20,99.90,747739,39,20541,-69
2020-11-14 17:43:41,7.03,5.90,10.20,99.90,747483,39,20148,-72
2020-11-14 17:44:12,8.00,6.25,10.20,99.90,747686,39,20182,-71
2020-11-14 17:44:43,8.90,6.28,10.20,99.90,747628,39,20101,-71
2020-11-14 17:45:13,7.70,6.75,10.20,99.90,747753,39,20113,-73
2020-11-14 17:45:47,7.07,6.10,10.20,99.90,747712,39,20114,-72
2020-11-14 17:46:24,7.25,6.55,10.20,99.90,747664,39,20125,-72
2020-11-14 17:46:55,8.25,7.00,10.10,99.90,747844,39,20117,-72
2020-11-14 17:47:26,7.43,6.65,10.10,99.90,747660,39,20136,-71
2020-11-14 17:47:57,8.65,6.90,10.10,99.90,746998,39,20106,-71
2020-11-14 17:48:28,7.32,6.55,10.10,99.90,748226,31,20120,-72
2020-11-14 17:48:58,6.63,6.03,10.10,99.90,750448,31,20110,-72
2020-11-14 17:49:29,6.30,5.70,10.10,99.90,747613,39,20121,-72
2020-11-14 17:50:00,9.40,6.53,10.10,99.90,747735,39,20215,-70
2020-11-14 17:50:31,7.40,5.90,10.10,99.90,747640,39,20133,-71
2020-11-14 17:51:02,6.78,6.18,10.10,99.90,747785,39,20126,-70
2020-11-14 17:51:32,9.15,6.00,10.10,99.90,747848,39,20114,-69
2020-11-14 17:52:03,7.32,6.60,10.10,99.90,747776,39,20102,-71
2020-11-14 17:52:34,6.90,6.22,10.10,99.90,747847,39,20129,-71
2020-11-14 17:53:05,8.52,5.82,10.10,99.90,747987,39,20101,-71
2020-11-14 17:53:36,9.10,6.38,10.10,99.90,747718,39,20542,-72
2020-11-14 17:54:07,6.50,5.90,10.00,99.90,747773,39,20140,-71
2020-11-14 17:54:37,11.60,6.20,10.10,99.90,747729,39,20125,-70
2020-11-14 17:55:08,7.05,6.35,10.00,99.90,747769,39,20118,-70
2020-11-14 17:55:39,9.98,7.30,10.10,99.90,747764,39,20109,-71
2020-11-14 17:56:09,6.72,6.10,10.00,99.90,747927,39,20202,-74
2020-11-14 17:56:41,9.02,6.22,10.00,99.90,747639,39,20146,-71
2020-11-14 17:57:11,7.35,6.57,10.00,99.90,751828,31,20572,-71
2020-11-14 17:57:42,6.80,6.18,10.00,99.90,747716,39,20133,-71
2020-11-14 17:58:13,6.72,6.13,10.00,99.90,745002,32,20106,-72
2020-11-14 17:58:44,6.80,5.47,10.00,99.90,742886,39,20119,-70
2020-11-14 17:59:15,8.77,5.95,10.00,99.90,743695,39,20604,-71
2020-11-14 17:59:46,6.43,5.47,10.00,99.90,743883,39,20130,-73
2020-11-14 18:00:16,6.57,5.97,10.00,99.90,748228,39,20113,-70
2020-11-14 18:00:47,15.95,6.75,10.00,99.90,748195,39,20149,-72
2020-11-14 18:01:18,6.80,6.20,10.00,99.90,748048,39,20121,-71
2020-11-14 18:01:49,7.18,6.47,10.00,99.90,748218,39,20136,-74
2020-11-14 18:02:20,7.93,6.32,10.00,99.90,745844,39,20109,-71
2020-11-14 18:02:51,7.55,5.97,10.00,99.90,745786,39,20556,-72
2020-11-14 18:03:24,7.20,5.93,10.00,99.90,745828,39,20117,-71
2020-11-14 18:03:55,6.38,5.78,9.90,99.90,753550,32,20244,-72
2020-11-14 18:04:27,7.68,6.20,9.90,99.90,748149,39,20153,-71
2020-11-14 18:04:59,7.57,6.43,9.90,99.90,748318,39,20132,-70
2020-11-14 18:05:30,8.93,6.15,9.90,99.90,748259,39,20117,-70
2020-11-14 18:06:00,8.52,5.93,9.90,99.90,748137,39,20141,-69
2020-11-14 18:06:32,7.28,6.03,9.90,99.90,748273,39,20129,-71
2020-11-14 18:07:02,6.30,5.75,9.90,99.90,756532,31,20122,-72
2020-11-14 18:07:33,7.13,5.47,9.90,99.90,748028,39,20166,-71
2020-11-14 18:08:04,8.25,6.25,9.90,99.90,748220,39,20124,-70
2020-11-14 18:08:34,6.40,5.80,9.90,99.90,747352,39,20123,-71
2020-11-14 18:09:05,5.82,5.28,9.90,99.90,746951,39,20567,-71
2020-11-14 18:09:36,7.47,6.35,9.90,99.90,745753,39,20141,-71
2020-11-14 18:10:07,8.63,6.53,9.80,99.90,745098,39,20112,-71
2020-11-14 18:10:37,7.93,6.22,9.80,99.90,745794,39,20141,-70
2020-11-14 18:11:10,6.95,6.25,9.80,99.90,747672,32,20327,-70
2020-11-14 18:11:41,7.13,6.50,9.80,99.90,747912,32,20144,-74
2020-11-14 18:12:12,7.07,6.15,9.80,99.90,745828,39,20429,-73
2020-11-14 18:12:42,6.68,6.05,9.80,99.90,745916,39,20167,-74
2020-11-14 18:13:13,6.35,5.75,9.80,99.90,746959,39,20589,-73
2020-11-14 18:13:44,6.80,6.03,9.80,99.90,747964,31,20121,-74
2020-11-14 18:14:15,7.35,6.53,9.80,99.90,747963,39,20577,-72
2020-11-14 18:14:46,6.95,6.25,9.80,99.90,747869,31,20783,-72
2020-11-14 18:15:16,6.60,5.97,9.70,99.90,748080,39,20125,-74
2020-11-14 18:15:47,6.18,5.55,9.70,99.90,747524,39,20133,-75
2020-11-14 18:16:18,6.63,5.97,9.70,99.90,747990,39,20126,-74
2020-11-14 18:16:48,6.90,5.75,9.70,99.90,747314,39,20576,-73
2020-11-14 18:17:19,5.75,5.18,9.70,99.90,748171,39,20108,-73
2020-11-14 18:17:50,6.68,6.05,9.70,99.90,748081,39,20217,-75
2020-11-14 18:18:21,6.45,5.85,9.70,99.90,747327,39,20138,-74
2020-11-14 18:18:52,9.88,6.20,9.70,99.90,748265,39,20115,-73
2020-11-14 18:19:23,6.28,5.75,9.70,99.90,747949,39,20437,-73
2020-11-14 18:19:58,5.90,5.40,9.60,99.90,750383,31,20125,-72
2020-11-14 18:20:30,6.90,5.93,9.70,99.90,747994,31,20619,-74
2020-11-14 18:21:04,6.13,5.50,9.70,99.90,744866,39,20572,-74
2020-11-14 18:21:37,6.03,5.47,9.60,99.90,744403,39,20118,-72
2020-11-14 18:22:07,5.30,4.88,9.60,99.90,745624,39,20119,-72
2020-11-14 18:22:38,6.22,5.65,9.60,99.90,746058,39,20134,-72
2020-11-14 18:23:09,6.25,5.68,9.60,99.90,747442,39,20166,-72
2020-11-14 18:23:41,7.35,5.95,9.60,99.90,747901,39,20167,-73
2020-11-14 18:24:12,8.25,6.05,9.60,99.90,748310,39,20090,-73
2020-11-14 18:24:43,6.18,5.57,9.60,99.90,745338,39,20106,-73
2020-11-14 18:25:14,7.72,6.18,9.60,99.90,744344,39,20125,-73
2020-11-14 18:25:48,8.82,6.05,9.60,99.90,745595,39,20209,-73
2020-11-14 18:26:18,6.35,5.78,9.60,99.90,746109,32,20106,-73
2020-11-14 18:26:51,7.50,5.40,9.60,99.90,748120,39,20090,-73
2020-11-14 18:27:22,7.88,5.72,9.60,99.90,747989,39,20126,-72
2020-11-14 18:27:53,6.22,5.63,9.60,99.90,748001,39,20434,-72
2020-11-14 18:28:25,6.20,5.60,9.60,99.90,746744,39,20140,-73
2020-11-14 18:28:56,7.63,5.97,9.60,99.90,746894,39,20130,-71
2020-11-14 18:29:27,6.55,5.68,9.60,99.90,747995,39,20164,-72
2020-11-14 18:29:57,6.10,5.30,9.60,99.90,747169,39,20190,-72
2020-11-14 18:30:29,7.68,5.43,9.60,99.90,747865,39,20120,-72
2020-11-14 18:31:00,7.47,5.28,9.60,99.90,746931,39,20433,-73
2020-11-14 18:31:30,6.38,5.78,9.60,99.90,747904,39,20167,-73
2020-11-14 18:32:02,6.43,4.97,9.60,99.90,747798,39,20122,-72
2020-11-14 18:32:33,5.80,5.30,9.60,99.90,748979,31,20557,-74
2020-11-14 18:33:03,7.22,5.15,9.60,99.90,747078,39,20146,-73
2020-11-14 18:33:34,7.28,5.60,9.60,99.90,746983,39,20157,-74
2020-11-14 18:34:05,10.00,5.93,9.60,99.90,753013,31,20125,-73
2020-11-14 18:34:35,5.55,4.80,9.60,99.90,747888,39,20120,-74
2020-11-14 18:35:06,6.50,5.90,9.60,99.90,747646,39,20564,-73
2020-11-14 18:35:37,5.85,5.25,9.60,99.90,747687,39,20121,-74
2020-11-14 18:36:08,5.50,5.00,9.60,99.90,750021,31,20215,-73
2020-11-14 18:36:38,6.93,5.30,9.60,99.90,747703,39,20122,-74
2020-11-14 18:37:09,5.47,4.97,9.50,99.90,747960,39,20102,-73
2020-11-14 18:37:40,6.18,4.90,9.50,99.90,747660,39,20110,-74
2020-11-14 18:38:11,6.10,4.88,9.50,99.90,746953,39,20109,-73
2020-11-14 18:38:41,6.80,5.03,9.50,99.90,747765,39,20141,-73
2020-11-14 18:39:12,6.72,5.63,9.50,99.90,747223,39,20101,-75
2020-11-14 18:39:43,6.18,5.57,9.50,99.90,747599,39,20793,-77
2020-11-14 18:40:13,7.07,5.10,9.50,99.90,746083,39,20126,-77
2020-11-14 18:40:44,5.70,5.18,9.50,99.90,746066,39,20121,-76
2020-11-14 18:41:15,5.78,5.18,9.50,99.90,746802,39,20158,-77
2020-11-14 18:41:46,5.53,4.97,9.50,99.90,748169,39,20105,-76
2020-11-14 18:42:16,4.80,4.40,9.50,99.90,748164,39,20125,-74
2020-11-14 18:42:47,5.63,5.00,9.50,99.90,748018,39,20120,-73
2020-11-14 18:43:18,8.13,4.63,9.50,99.90,748127,39,20685,-76
2020-11-14 18:43:50,4.75,4.35,9.50,99.90,748187,39,20109,-74
2020-11-14 18:44:21,5.63,4.75,9.50,99.90,748074,39,20114,-75
2020-11-14 18:44:52,5.20,4.72,9.50,99.90,748311,39,20183,-75
2020-11-14 18:45:26,5.57,5.07,9.50,99.90,748180,39,20186,-75
2020-11-14 18:45:58,5.32,4.78,9.50,99.90,748200,39,20119,-75
2020-11-14 18:46:29,6.97,5.20,9.50,99.90,747224,39,20155,-74
2020-11-14 18:46:59,5.30,4.65,9.50,99.90,745929,39,20575,-73
2020-11-14 18:47:30,5.78,4.72,9.50,99.90,745901,39,20133,-74
2020-11-14 18:48:01,5.18,4.72,9.50,99.90,752861,32,20110,-74
2020-11-14 18:48:32,5.00,4.60,9.50,99.90,744926,39,20563,-74
2020-11-14 18:49:02,6.30,5.00,9.50,99.90,746007,39,20548,-74
2020-11-14 18:49:33,5.50,5.00,9.50,99.90,745925,39,20153,-74
2020-11-14 18:50:04,6.13,5.05,9.40,99.90,745863,39,20130,-73
2020-11-14 18:50:35,6.38,5.72,9.40,99.90,746065,39,20579,-72
2020-11-14 18:51:06,6.35,5.22,9.40,99.90,745558,32,20126,-75
2020-11-14 18:51:38,5.95,5.43,9.50,99.90,745739,39,20118,-75
2020-11-14 18:52:09,6.22,5.63,9.50,99.90,746162,32,20102,-75
2020-11-14 18:52:40,5.97,5.40,9.40,99.90,745969,39,20121,-75
2020-11-14 18:53:11,6.05,5.18,9.40,99.90,743863,39,20158,-74
2020-11-14 18:53:41,5.65,5.15,9.40,99.90,743526,39,20110,-74
2020-11-14 18:54:12,7.43,5.50,9.40,99.90,743518,39,20251,-74
2020-11-14 18:54:43,5.65,5.13,9.40,99.90,743332,39,20121,-73
2020-11-14 18:55:13,6.50,5.20,9.40,99.90,745994,39,20469,-73
2020-11-14 18:55:44,6.82,5.80,9.40,99.90,746725,32,20471,-73
2020-11-14 18:56:19,6.57,5.00,9.40,99.90,745744,39,20118,-74
2020-11-14 18:56:49,6.18,5.55,9.40,99.90,745892,39,20113,-74
2020-11-14 18:57:20,6.28,5.65,9.30,99.90,745799,39,20110,-74
2020-11-14 18:57:51,7.18,5.47,9.40,99.90,745943,39,20514,-73
2020-11-14 18:58:21,8.23,5.82,9.40,99.90,745192,39,20122,-76
2020-11-14 18:58:52,6.72,6.03,9.30,99.90,745153,39,20453,-74
2020-11-14 18:59:23,6.70,6.05,9.30,99.90,746396,39,20161,-74
2020-11-14 18:59:53,6.82,5.80,9.30,99.90,746017,39,20134,-73
2020-11-14 19:00:24,9.25,6.15,9.20,99.90,745852,39,20133,-72
2020-11-14 19:00:55,6.38,5.78,9.20,99.90,745918,39,20106,-73
2020-11-14 19:01:25,8.30,6.03,9.20,99.90,745955,39,20847,-75
2020-11-14 19:01:56,7.20,5.60,9.20,99.90,745828,39,20114,-72
2020-11-14 19:02:27,6.93,6.00,9.10,99.90,746017,39,20607,-74
2020-11-14 19:02:58,8.38,5.75,9.10,99.90,749277,32,20243,-75
2020-11-14 19:03:28,7.88,5.85,9.10,99.90,745709,39,20114,-74
2020-11-14 19:03:59,12.07,6.28,9.00,99.90,746479,39,20122,-75
2020-11-14 19:04:30,6.72,6.07,9.00,99.90,747542,39,20613,-74
2020-11-14 19:05:00,7.53,6.85,9.00,99.90,747985,39,20133,-74
2020-11-14 19:05:31,7.50,5.70,9.00,99.90,748100,39,20425,-73
2020-11-14 19:06:02,7.70,5.60,9.00,99.90,748168,39,20641,-75
2020-11-14 19:06:34,10.18,6.55,9.00,99.90,747937,39,20324,-75
2020-11-14 19:07:05,7.93,6.20,9.00,99.90,748179,39,20121,-74
2020-11-14 19:07:36,9.20,5.90,8.90,99.90,748107,39,20138,-74
2020-11-14 19:08:06,8.63,6.30,8.90,99.90,747934,39,20105,-73
2020-11-14 19:08:37,9.63,6.15,8.90,99.90,747267,39,20211,-74
2020-11-14 19:09:08,9.48,5.93,8.90,99.90,747943,39,20118,-76
2020-11-14 19:09:39,12.95,6.05,8.90,99.90,747058,39,20112,-75
2020-11-14 19:10:10,5.97,5.38,8.90,99.90,746981,31,20209,-76
2020-11-14 19:10:41,7.15,5.90,8.90,99.90,745933,39,20236,-75
2020-11-14 19:11:11,6.15,5.10,8.90,99.90,746287,39,20139,-72
2020-11-14 19:11:42,5.93,5.43,8.90,99.90,747703,39,20105,-72
2020-11-14 19:12:13,5.82,4.80,8.90,99.90,748126,39,20113,-73
2020-11-14 19:12:44,5.82,5.13,8.90,99.90,751502,31,20109,-71
2020-11-14 19:13:15,5.30,4.85,8.90,99.90,747996,39,20200,-73
2020-11-14 19:13:45,6.78,5.53,8.90,99.90,748018,39,20516,-74
2020-11-14 19:14:16,7.97,5.40,8.90,99.90,747920,39,20132,-72
2020-11-14 19:14:47,6.13,5.40,8.90,99.90,748032,39,20101,-71
2020-11-14 19:15:17,7.20,5.13,8.90,99.90,748011,39,20202,-72
2020-11-14 19:15:48,7.78,5.20,8.90,99.90,745463,39,20099,-73
2020-11-14 19:16:19,4.53,4.20,8.90,99.90,745690,39,20108,-73
2020-11-14 19:16:50,6.32,4.75,8.90,99.90,745596,39,20618,-74
2020-11-14 19:17:21,7.05,5.53,8.90,99.90,745593,39,20110,-74
2020-11-14 19:17:51,6.10,4.88,8.90,99.90,748079,39,20490,-73
2020-11-14 19:18:22,6.97,5.30,8.90,99.90,747888,39,20121,-73
2020-11-14 19:18:53,6.90,5.10,8.90,99.90,747228,39,20157,-72
2020-11-14 19:19:24,6.35,5.10,8.90,99.90,748016,39,20133,-72
2020-11-14 19:19:54,6.43,5.45,8.90,99.90,747941,39,20137,-73
2020-11-14 19:20:26,6.70,5.20,8.90,99.90,748059,39,20113,-71
2020-11-14 19:20:57,5.63,5.05,8.90,99.90,748034,39,20185,-72
2020-11-14 19:21:28,7.40,5.50,8.90,99.90,745687,39,20229,-71
2020-11-14 19:21:58,5.93,5.38,8.90,99.90,745559,39,20678,-71
2020-11-14 19:22:29,7.22,6.35,8.90,99.90,745707,39,20569,-72
2020-11-14 19:23:00,9.68,6.88,8.90,99.90,745581,39,20113,-72
2020-11-14 19:23:30,8.88,7.20,8.90,99.90,748019,39,20196,-72
2020-11-14 19:24:01,9.25,6.97,8.90,99.90,747963,39,20125,-71
2020-11-14 19:24:32,8.85,6.45,8.90,99.90,747857,39,20132,-71
2020-11-14 19:25:03,11.18,7.38,8.90,99.90,748002,39,20120,-74
2020-11-14 19:25:34,7.78,6.68,8.90,99.90,760823,31,20468,-72
2020-11-14 19:26:05,6.47,5.88,8.90,99.90,747896,39,20117,-71
2020-11-14 19:26:35,7.32,6.05,8.80,99.90,747906,39,20603,-71
2020-11-14 19:27:06,10.52,6.18,8.80,99.90,747855,39,20187,-71
2020-11-14 19:27:52,9.95,5.90,8.80,99.90,747609,32,20528,-72
2020-11-14 19:28:27,6.07,5.25,8.80,99.90,757119,31,20121,-72
2020-11-14 19:29:00,11.45,6.20,8.80,99.90,747307,39,20552,-72
2020-11-14 19:29:31,6.53,5.93,8.80,99.90,762078,31,20114,-72
2020-11-14 19:30:02,5.85,5.00,8.80,99.90,747533,39,20136,-72
2020-11-14 19:30:32,6.40,4.88,8.80,99.90,747927,39,20106,-72
2020-11-14 19:31:03,6.05,5.45,8.80,99.90,747906,39,20611,-72
2020-11-14 19:31:34,9.25,7.20,8.70,99.90,750836,31,20154,-72
2020-11-14 19:32:05,6.38,5.78,8.70,99.90,747760,39,20121,-72
2020-11-14 19:32:37,6.85,5.50,8.70,99.90,747826,39,20113,-71
2020-11-14 19:33:08,7.43,6.00,8.70,99.90,748569,31,20112,-72
2020-11-14 19:33:39,7.25,6.00,8.70,99.90,747848,39,20158,-74
2020-11-14 19:34:10,8.20,6.35,8.60,99.90,747965,39,20479,-73
2020-11-14 19:34:41,9.07,6.40,8.50,99.90,747874,39,20179,-73
2020-11-14 19:35:11,6.07,4.88,8.50,99.90,747759,39,20124,-72
2020-11-14 19:35:42,6.97,5.57,8.50,99.90,747544,39,20155,-73
2020-11-14 19:36:16,7.07,5.65,8.60,99.90,747966,39,20184,-72
2020-11-14 19:36:50,5.80,5.15,8.60,99.90,748008,39,20117,-72
2020-11-14 19:37:24,5.30,4.80,8.60,99.90,748435,39,20121,-73
2020-11-14 19:37:54,5.53,4.93,8.60,99.90,759821,31,20836,-73
2020-11-14 19:38:25,5.43,4.93,8.50,99.90,747541,39,20130,-73
2020-11-14 19:38:56,5.72,4.97,8.50,99.90,747121,39,20242,-73
2020-11-14 19:39:27,8.55,5.53,8.50,99.90,745611,39,20106,-73
2020-11-14 19:40:45,7.55,5.10,8.50,99.90,745594,39,20142,-75
2020-11-14 19:41:25,6.93,5.70,8.50,99.90,743865,32,20111,-74
2020-11-14 19:41:57,7.05,5.75,8.50,99.90,739068,40,20497,-74
2020-11-14 19:42:27,7.85,6.10,8.50,99.90,749077,32,20581,-73
2020-11-14 19:43:39,8.50,8.50,8.50,99.90,746129,32,20115,-72
2020-11-14 19:44:12,6.57,5.68,8.50,99.90,738886,40,20082,-74
2020-11-14 19:44:43,9.10,5.43,8.50,99.90,738999,40,20611,-73
2020-11-14 19:45:14,6.05,5.32,8.50,99.90,739094,40,20122,-72
2020-11-14 19:45:44,6.05,5.35,8.50,99.90,739017,40,20115,-73
2020-11-14 19:46:15,7.07,5.07,8.50,99.90,739074,40,20127,-73
2020-11-14 19:46:46,7.18,4.95,8.50,99.90,738610,40,20470,-75
2020-11-14 19:47:17,6.90,5.03,8.50,99.90,742967,39,20173,-75
2020-11-14 19:47:48,11.57,5.25,8.40,99.90,746082,39,20150,-73
2020-11-14 19:48:18,6.22,5.40,8.30,99.90,745982,39,20121,-74
2020-11-14 19:48:49,7.70,5.82,8.30,99.90,745292,39,20129,-73
2020-11-14 19:49:20,7.20,6.40,8.20,99.90,749810,32,20118,-73
2020-11-14 19:49:51,9.75,6.10,8.20,99.90,746421,39,20114,-74
2020-11-14 19:50:22,11.15,5.97,8.10,99.90,747740,39,20118,-73
2020-11-14 19:50:52,7.68,5.68,8.10,99.90,747839,39,20128,-74
2020-11-14 19:51:23,8.75,5.88,8.10,99.90,747819,39,20113,-74
2020-11-14 19:51:55,7.78,6.85,8.10,99.90,747845,39,20125,-75
2020-11-14 19:52:25,7.18,6.10,8.00,99.90,748041,39,20110,-74
2020-11-14 19:52:56,6.97,5.45,8.00,99.90,747988,39,20141,-72
2020-11-14 19:53:27,13.05,6.40,7.90,99.90,747927,39,20110,-73
2020-11-14 19:53:57,8.38,6.13,7.90,99.90,748046,39,20182,-73
2020-11-14 19:54:28,13.32,6.18,7.90,99.90,747913,39,20229,-72
2020-11-14 19:54:59,10.35,5.60,7.90,99.90,748000,39,20111,-73
2020-11-14 19:55:30,9.80,5.35,7.90,99.90,747994,39,20601,-73
2020-11-14 19:56:00,5.43,4.88,7.90,99.90,747620,39,20563,-73
2020-11-14 19:56:31,6.93,5.20,8.00,99.90,747170,39,20126,-73
2020-11-14 19:57:02,5.03,4.53,8.00,99.90,748035,39,20128,-73
2020-11-14 19:57:33,5.63,5.05,8.00,99.90,748009,39,20117,-73
2020-11-14 19:58:04,6.40,4.53,8.00,99.90,748482,39,20233,-75
2020-11-14 19:58:34,4.93,4.53,8.00,99.90,747848,39,20230,-74
2020-11-14 19:59:05,5.25,4.75,8.10,99.90,747249,39,20162,-74
2020-11-14 19:59:36,6.13,4.65,8.10,99.90,748030,39,20098,-74
2020-11-14 20:00:07,4.90,4.40,8.10,99.90,748053,39,20750,-74
2020-11-14 20:00:37,5.32,4.82,8.10,99.90,747792,39,20223,-74
2020-11-14 20:01:08,4.63,4.22,8.10,99.90,748005,39,20106,-75
2020-11-14 20:01:39,5.20,4.63,8.10,99.90,747926,39,20102,-74
2020-11-14 20:02:09,5.65,4.47,8.10,99.90,747952,39,20133,-74
2020-11-14 20:02:40,5.75,4.45,8.10,99.90,747946,39,20166,-73
2020-11-14 20:03:11,5.40,4.43,8.10,99.90,748115,39,20127,-75
2020-11-14 20:03:41,4.82,4.43,8.10,99.90,747751,39,20949,-75
2020-11-14 20:04:12,7.90,4.93,8.10,99.90,747988,39,20151,-74
2020-11-14 20:04:43,6.80,5.47,8.20,99.90,747922,39,20141,-75
2020-11-14 20:05:14,5.13,4.72,8.20,99.90,748023,39,20128,-74
2020-11-14 20:05:44,4.70,4.30,8.20,99.90,747884,39,20220,-74
2020-11-14 20:06:15,5.22,4.82,8.20,99.90,748036,39,20133,-73
2020-11-14 20:06:46,5.85,4.68,8.20,99.90,746935,39,20110,-73
2020-11-14 20:07:16,5.40,4.20,8.10,99.90,748030,39,20135,-74
2020-11-14 20:07:47,5.40,4.47,8.20,99.90,748007,39,20660,-74
2020-11-14 20:08:18,4.95,4.45,8.10,99.90,747939,39,20137,-74
2020-11-14 20:08:48,5.00,4.50,8.10,99.90,747108,39,20120,-74
2020-11-14 20:09:19,5.10,4.13,8.10,99.90,748062,39,20114,-73
2020-11-14 20:09:50,7.03,4.50,8.10,99.90,747850,39,20390,-74
2020-11-14 20:10:20,6.32,4.50,8.20,99.90,748059,39,20137,-74
2020-11-14 20:10:51,4.82,4.43,8.20,99.90,748069,39,20183,-74
2020-11-14 20:11:22,5.47,4.95,8.10,99.90,747938,39,20752,-73
2020-11-14 20:11:53,5.70,5.13,8.10,99.90,748284,39,20567,-73
2020-11-14 20:12:23,5.18,4.68,8.10,99.90,749337,31,20779,-75
2020-11-14 20:12:54,6.22,4.68,8.10,99.90,748058,39,20155,-73
2020-11-14 20:13:25,7.95,5.07,8.10,99.90,748443,39,20176,-74
2020-11-14 20:13:55,5.72,5.20,8.10,99.90,748092,39,20153,-74
2020-11-14 20:14:26,5.45,4.65,8.10,99.90,748047,39,20120,-74
2020-11-14 20:14:57,7.00,4.90,8.00,99.90,748115,39,20141,-74
2020-11-14 20:15:28,4.85,4.43,8.10,99.90,748187,39,20124,-74
2020-11-14 20:15:58,4.78,4.35,8.10,99.90,748105,39,20190,-74
2020-11-14 20:16:29,6.85,5.07,8.00,99.90,748064,39,20133,-73
2020-11-14 20:17:00,5.20,4.80,8.00,99.90,748477,39,20138,-73
2020-11-14 20:17:30,5.20,4.70,7.90,99.90,747254,39,20453,-72
2020-11-14 20:18:01,5.72,4.50,7.90,99.90,748380,39,20105,-74
2020-11-14 20:18:32,5.60,5.10,7.90,99.90,748127,39,20117,-74
2020-11-14 20:19:04,5.50,4.90,7.90,99.90,747091,39,20167,-72
2020-11-14 20:19:35,5.65,4.80,7.90,99.90,747993,39,20121,-74
2020-11-14 20:20:08,6.88,4.65,7.90,99.90,748030,39,20148,-74
2020-11-14 20:20:40,5.40,4.70,7.90,99.90,749274,31,20116,-75
2020-11-14 20:21:11,4.70,4.30,7.90,99.90,750199,31,20105,-73
2020-11-14 20:21:42,7.15,4.63,7.90,99.90,745719,39,20118,-73
2020-11-14 20:22:13,5.22,4.22,7.90,99.90,745797,39,20227,-73
2020-11-14 20:22:44,5.22,4.72,7.90,99.90,757006,32,20144,-73
2020-11-14 20:23:14,4.75,4.35,8.00,99.90,745676,39,20227,-78
2020-11-14 20:23:45,6.68,3.47,7.90,99.90,745811,39,20138,-74
2020-11-14 20:24:16,4.55,4.10,7.90,99.90,745818,39,20606,-73
2020-11-14 20:24:47,4.75,4.18,7.90,99.90,745712,39,20110,-73
2020-11-14 20:25:17,6.60,3.92,7.90,99.90,745751,39,20110,-74
2020-11-14 20:25:48,5.00,4.05,7.90,99.90,745888,39,20131,-74
2020-11-14 20:26:19,4.57,4.18,7.90,99.90,745675,39,20195,-74
2020-11-14 20:26:51,4.65,4.25,8.00,99.90,745767,39,20468,-73
2020-11-14 20:27:21,7.93,4.63,8.00,99.90,751754,32,20114,-74
2020-11-14 20:27:52,4.85,4.45,7.90,99.90,747028,31,20147,-73
2020-11-14 20:28:23,5.53,4.43,7.90,99.90,745737,39,20529,-72
2020-11-14 20:28:53,5.30,4.80,8.00,99.90,745844,39,20237,-73
2020-11-14 20:29:24,5.28,4.78,7.90,99.90,744900,39,20125,-73
2020-11-14 20:29:55,5.43,4.43,7.90,99.90,745768,39,20098,-74
2020-11-14 20:30:26,6.03,4.72,7.90,99.90,745037,39,20125,-72
2020-11-14 20:30:56,4.82,4.43,7.90,99.90,745650,39,20161,-73
2020-11-14 20:31:27,7.65,4.88,7.90,99.90,746936,39,20226,-74
2020-11-14 20:31:58,5.93,5.32,7.90,99.90,747931,39,20145,-74
2020-11-14 20:32:29,5.88,4.85,7.90,99.90,747822,39,20130,-74
2020-11-14 20:32:59,6.78,4.93,7.90,99.90,747926,39,20152,-74
2020-11-14 20:33:30,5.22,4.80,7.90,99.90,747940,39,20113,-74
2020-11-14 20:34:01,6.63,5.50,7.80,99.90,747751,39,20118,-74
2020-11-14 20:34:32,5.30,4.80,7.70,99.90,747871,39,20117,-73
2020-11-14 20:35:03,4.78,4.38,7.70,99.90,747918,39,20194,-73
2020-11-14 20:35:33,5.32,4.85,7.70,99.90,747797,39,20114,-73
2020-11-14 20:36:04,5.40,4.72,7.70,99.90,747961,39,20129,-74
2020-11-14 20:36:36,6.90,4.88,7.70,99.90,747882,39,20138,-73
2020-11-14 20:37:07,4.93,4.53,7.70,99.90,747923,32,20125,-73
2020-11-14 20:37:38,4.88,4.47,7.70,99.90,747844,39,20116,-73
2020-11-14 20:38:09,7.20,4.80,7.70,99.90,747704,39,20456,-74
2020-11-14 20:38:39,5.13,4.65,7.70,99.90,746130,39,20109,-74
2020-11-14 20:39:10,5.03,4.35,7.70,99.90,745514,39,20106,-74
2020-11-14 20:39:41,5.30,4.80,7.70,99.90,745676,39,20106,-74
2020-11-14 20:40:12,5.38,4.57,7.70,99.90,746503,32,20112,-74
2020-11-14 20:40:43,5.47,4.90,7.70,99.90,748502,32,20135,-74
2020-11-14 20:41:14,5.60,4.72,7.70,99.90,742653,32,20650,-74
2020-11-14 20:41:48,5.25,4.85,7.70,99.90,743390,39,20469,-74
2020-11-14 20:42:19,6.35,4.85,7.70,99.90,743946,39,20169,-73
2020-11-14 20:42:50,5.55,4.90,7.70,99.90,745685,39,20171,-74
2020-11-14 20:43:21,5.70,5.20,7.70,99.90,745781,39,20684,-75
2020-11-14 20:43:51,5.63,5.07,7.60,99.90,745858,39,20121,-74
2020-11-14 20:44:22,6.38,5.05,7.50,99.90,745682,39,20515,-74
2020-11-14 20:44:53,5.93,5.32,7.50,99.90,745808,39,20109,-74
2020-11-14 20:45:23,5.07,4.60,7.50,99.90,745796,39,20114,-73
2020-11-14 20:45:54,4.88,4.47,7.50,99.90,746802,39,20610,-73
2020-11-14 20:46:25,5.88,5.28,7.50,99.90,747910,39,20140,-74
2020-11-14 20:46:55,6.15,5.43,7.50,99.90,747886,39,20486,-73
2020-11-14 20:47:26,5.40,4.90,7.50,99.90,747767,39,20133,-74
2020-11-14 20:47:57,5.32,4.90,7.50,99.90,747885,39,20098,-73
2020-11-14 20:48:27,5.00,4.55,7.50,99.90,747952,39,20146,-75
2020-11-14 20:48:58,5.30,4.80,7.50,99.90,747692,39,20169,-74
2020-11-14 20:49:29,5.85,5.25,7.50,99.90,747953,39,20609,-74
2020-11-14 20:50:00,5.60,4.80,7.50,99.90,747735,39,20114,-74
2020-11-14 20:50:31,5.90,5.40,7.50,99.90,749005,31,20114,-74
2020-11-14 20:51:01,5.30,4.80,7.40,99.90,747886,39,20116,-74
2020-11-14 20:51:32,6.63,5.35,7.40,99.90,747845,39,20178,-73
2020-11-14 20:52:03,5.78,5.28,7.40,99.90,747772,39,20102,-72
2020-11-14 20:52:34,5.95,5.45,7.40,99.90,747815,39,20419,-75
2020-11-14 20:53:04,6.53,5.35,7.40,99.90,747958,39,20129,-75
2020-11-14 20:53:35,6.65,5.13,7.40,99.90,747752,39,20110,-74
2020-11-14 20:54:06,7.47,6.03,7.40,99.90,748007,39,20112,-74
2020-11-14 20:54:37,6.22,5.63,7.30,99.90,747744,39,20109,-74
2020-11-14 20:55:08,6.05,5.50,7.30,99.90,747852,39,20106,-74
2020-11-14 20:55:39,6.90,5.43,7.30,99.90,747786,39,20544,-74
2020-11-14 20:56:09,6.65,6.05,7.30,99.90,747020,39,20242,-73
2020-11-14 20:56:40,6.38,5.78,7.30,99.90,747750,39,20117,-75
2020-11-14 20:57:11,6.45,5.88,7.20,99.90,748045,39,20101,-78
2020-11-14 20:57:42,6.38,5.78,7.20,99.90,749335,31,20129,-77
2020-11-14 20:58:13,6.72,6.07,7.20,99.90,749609,31,20206,-76
2020-11-14 20:58:43,7.50,6.25,7.10,99.90,747876,39,20186,-76
2020-11-14 20:59:15,7.72,5.95,7.10,99.90,747936,39,20128,-78
2020-11-14 20:59:45,6.40,5.80,7.10,99.90,747556,31,20120,-76
2020-11-14 21:00:16,6.40,5.82,7.10,99.90,747122,39,20139,-75
2020-11-14 21:00:47,8.07,6.40,7.10,99.90,747824,39,20160,-74
2020-11-14 21:01:18,6.60,6.00,7.10,99.90,747906,32,20133,-74
2020-11-14 21:01:48,8.95,6.32,7.10,99.90,747884,39,20209,-74
2020-11-14 21:02:19,5.85,5.35,7.10,99.90,747797,39,20145,-74
2020-11-14 21:02:50,8.00,6.60,7.20,99.90,746941,39,20121,-74
2020-11-14 21:03:20,7.05,6.45,7.20,99.90,745723,39,20117,-75
2020-11-14 21:03:51,6.95,6.25,7.20,99.90,745620,39,20168,-75
2020-11-14 21:04:23,6.82,6.00,7.20,99.90,745789,39,20090,-74
2020-11-14 21:04:53,6.57,5.97,7.20,99.90,751067,32,20174,-73
2020-11-14 21:05:24,6.43,5.82,7.30,99.90,745764,39,20153,-74
2020-11-14 21:05:55,6.15,5.30,7.30,99.90,745611,39,20113,-74
2020-11-14 21:06:25,9.02,5.85,7.30,99.90,745755,39,20129,-75
2020-11-14 21:06:56,6.65,5.38,7.40,99.90,745557,39,20611,-74
2020-11-14 21:07:27,6.10,5.50,7.30,99.90,745805,39,20091,-73
2020-11-14 21:07:57,6.57,5.68,7.40,99.90,745694,39,20149,-74
2020-11-14 21:08:28,6.20,5.70,7.30,99.90,745646,39,20117,-74
2020-11-14 21:08:59,5.70,5.20,7.30,99.90,745628,39,20118,-74
2020-11-14 21:09:29,6.38,5.70,7.30,99.90,745020,39,20756,-75
2020-11-14 21:10:00,6.38,5.88,7.30,99.90,745583,39,20126,-75
2020-11-14 21:10:31,8.73,6.15,7.30,99.90,745819,39,20451,-74
2020-11-14 21:11:02,6.85,6.15,7.30,99.90,745727,39,20110,-76
2020-11-14 21:11:33,11.18,10.18,7.40,99.90,747763,32,20432,-74
2020-11-14 21:12:04,7.70,7.05,7.30,99.90,745768,39,20494,-74
2020-11-14 21:12:34,6.78,5.97,7.30,99.90,746529,32,20430,-74
2020-11-14 21:13:05,7.43,5.50,7.30,99.90,745617,39,20151,-74
2020-11-14 21:13:37,6.18,5.57,7.30,99.90,746241,39,20752,-77
2020-11-14 21:14:08,7.65,5.40,7.30,99.90,760906,32,20113,-75
2020-11-14 21:14:38,6.72,6.13,7.30,99.90,745610,39,20106,-73
2020-11-14 21:15:09,7.05,6.45,7.30,99.90,745858,39,20593,-73
2020-11-14 21:15:40,7.55,6.68,7.30,99.90,745673,39,20106,-74
2020-11-14 21:16:10,9.95,6.43,7.30,99.90,743226,39,20171,-73
2020-11-14 21:16:41,6.93,5.97,7.30,99.90,743324,39,20686,-74
2020-11-14 21:17:12,6.82,6.13,7.20,99.90,743614,39,20166,-75
2020-11-14 21:17:43,7.30,6.57,7.20,99.90,746617,39,20116,-72
2020-11-14 21:18:13,8.70,6.43,7.10,99.90,748259,39,20145,-72
2020-11-14 21:18:44,7.20,6.20,7.10,99.90,748480,39,20118,-73
2020-11-14 21:19:15,6.07,5.57,7.00,99.90,748092,39,20141,-72
2020-11-14 21:19:46,6.95,6.10,7.00,99.90,747367,31,20116,-73
2020-11-14 21:20:17,7.35,5.70,7.00,99.90,757803,31,20118,-73
2020-11-14 21:20:48,7.35,6.13,7.00,99.90,747597,39,20557,-73
2020-11-14 21:21:19,7.25,6.65,7.00,99.90,748164,39,20118,-73
2020-11-14 21:21:50,7.68,6.65,7.00,99.90,754275,31,20109,-73
2020-11-14 21:22:20,6.75,6.15,7.10,99.90,747905,39,20124,-74
2020-11-14 21:22:51,6.60,6.07,7.10,99.90,747534,39,20121,-74
2020-11-14 21:23:25,6.80,6.20,7.10,99.90,747898,39,20159,-74
2020-11-14 21:23:56,8.80,6.03,7.10,99.90,748179,32,20478,-74
2020-11-14 21:24:26,7.15,6.43,7.10,99.90,747911,39,20114,-74
2020-11-14 21:24:57,6.97,6.35,7.10,99.90,747643,39,20116,-74
2020-11-14 21:25:28,6.80,6.18,7.10,99.90,748201,39,20166,-75
2020-11-14 21:25:59,6.68,6.07,7.10,99.90,748180,39,20101,-74
2020-11-14 21:26:30,7.22,6.30,7.10,99.90,746443,39,20133,-74
2020-11-14 21:27:00,7.30,6.55,7.00,99.90,747047,39,20121,-74
2020-11-14 21:27:31,7.20,6.60,7.00,99.90,747312,39,20109,-74
2020-11-14 21:28:04,12.23,6.25,7.00,99.90,746123,39,20114,-74
2020-11-14 21:28:44,6.45,5.95,6.90,99.90,747430,39,20422,-75
2020-11-14 21:29:17,6.72,6.05,7.00,99.90,747387,39,20537,-72
2020-11-14 21:29:54,6.68,6.18,7.00,99.90,746778,39,20125,-75
2020-11-14 21:30:25,7.05,6.45,7.00,99.90,744686,32,20792,-74
2020-11-14 21:30:56,7.03,6.28,7.00,99.90,743226,39,20094,-74
2020-11-14 21:31:27,6.07,5.57,7.10,99.90,744659,39,20110,-75
2020-11-14 21:31:58,6.90,6.18,7.00,99.90,746921,32,20126,-75
2020-11-14 21:32:32,7.75,6.35,7.10,99.90,749044,32,20129,-76
2020-11-14 21:33:02,7.35,6.43,7.00,99.90,746067,32,20117,-74
2020-11-14 21:33:33,6.32,5.72,7.00,99.90,746163,39,20117,-74
2020-11-14 21:34:04,6.20,5.70,7.00,99.90,746371,39,20125,-74
2020-11-14 21:34:35,6.38,5.75,7.00,99.90,745906,39,20098,-74
2020-11-14 21:35:06,6.18,5.57,7.00,99.90,743465,39,20197,-74
2020-11-14 21:35:38,6.43,5.82,7.00,99.90,752569,32,20616,-74
2020-11-14 21:36:13,11.15,6.22,7.00,99.90,743464,39,20106,-73
2020-11-14 21:36:43,6.00,5.60,7.00,99.90,745818,39,20101,-75
2020-11-14 21:37:15,6.45,5.93,7.00,99.90,746398,39,20126,-75
2020-11-14 21:37:45,6.80,6.20,7.00,99.90,746195,39,20126,-75
2020-11-14 21:38:16,6.25,5.50,7.00,99.90,746626,39,20482,-75
2020-11-14 21:38:47,8.75,6.78,7.00,99.90,746702,39,20483,-75
2020-11-14 21:39:18,6.85,6.25,6.90,99.90,746386,39,20125,-75
2020-11-14 21:39:48,7.03,6.32,6.90,99.90,745865,39,20169,-75
2020-11-14 21:40:19,8.32,6.88,6.90,99.90,746717,39,20125,-75
2020-11-14 21:40:50,8.18,7.35,6.90,99.90,746054,39,20140,-75
2020-11-14 21:41:20,8.50,7.65,6.90,99.90,746315,39,20599,-75
2020-11-14 21:41:51,7.57,6.80,6.90,99.90,746134,39,20264,-75
2020-11-14 21:42:22,7.95,7.13,6.90,99.90,746217,39,20578,-75
2020-11-14 21:42:53,7.40,6.55,6.80,99.90,746602,39,21463,-75
2020-11-14 21:43:23,10.00,7.50,6.80,99.90,746518,39,20144,-75
2020-11-14 21:43:55,7.88,7.10,6.80,99.90,747458,39,20098,-75
2020-11-14 21:44:27,7.88,7.15,6.80,99.90,757671,31,20117,-75
2020-11-14 21:44:57,8.05,7.25,6.70,99.90,747463,39,20137,-75
2020-11-14 21:45:28,9.50,7.30,6.80,99.90,747754,39,20108,-75
2020-11-14 21:45:59,9.35,8.18,6.70,99.90,747593,39,20113,-75
2020-11-14 21:46:29,7.65,6.95,6.70,99.90,747644,39,20397,-75
2020-11-14 21:47:00,6.82,6.22,6.70,99.90,747436,39,20271,-75
2020-11-14 21:47:31,8.48,6.63,6.70,99.90,748449,31,20108,-75
2020-11-14 21:48:02,7.25,6.55,6.80,99.90,747589,39,20105,-75
2020-11-14 21:48:33,8.52,6.75,6.80,99.90,757021,31,20261,-75
2020-11-14 21:49:05,7.85,7.05,6.70,99.90,747491,39,20286,-75
2020-11-14 21:49:36,6.85,6.13,6.80,99.90,745149,39,20102,-75
2020-11-14 21:50:07,7.38,6.68,6.80,99.90,745203,39,20102,-75
2020-11-14 21:50:39,7.05,5.80,6.80,99.90,748097,32,20145,-75
2020-11-14 21:51:13,7.18,6.50,6.80,99.90,742319,39,20094,-75
2020-11-14 21:51:44,6.22,5.70,6.80,99.90,756049,32,20170,-75
2020-11-14 21:52:15,7.57,6.20,6.80,99.90,746317,39,20210,-75
2020-11-14 21:52:45,7.82,6.78,6.80,99.90,747020,39,20281,-75
2020-11-14 21:53:16,8.23,6.10,6.80,99.90,747824,39,20549,-75
2020-11-14 21:53:47,7.32,6.60,6.80,99.90,747505,39,20523,-74
2020-11-14 21:54:17,6.45,5.85,6.80,99.90,747599,39,20113,-74
2020-11-14 21:54:48,6.72,5.93,6.80,99.90,747844,39,20153,-74
2020-11-14 21:55:19,7.07,6.30,6.90,99.90,747751,39,20118,-73
2020-11-14 21:55:50,9.43,6.43,6.80,99.90,747770,39,20632,-74
2020-11-14 21:56:21,8.73,6.68,6.90,99.90,747770,39,20190,-74
2020-11-14 21:56:52,7.18,6.20,6.80,99.90,747533,39,20128,-75
2020-11-14 21:57:24,6.88,6.25,6.80,99.90,746919,39,20167,-75
2020-11-14 21:57:54,6.53,5.90,6.80,99.90,750172,31,20125,-75
2020-11-14 21:58:25,6.70,6.10,6.80,99.90,746795,39,20495,-74
2020-11-14 21:58:56,7.13,6.47,6.80,99.90,747480,39,20116,-74
2020-11-14 21:59:27,8.10,7.07,6.80,99.90,747306,39,20122,-74
2020-11-14 21:59:57,8.93,7.50,6.80,99.90,746555,39,20130,-75
2020-11-14 22:00:28,9.77,7.72,6.80,99.90,747080,39,20139,-74
2020-11-14 22:00:59,9.73,8.90,6.80,99.90,747718,39,20183,-75
2020-11-14 22:01:30,7.93,7.20,6.80,99.90,747648,39,20122,-75
2020-11-14 22:02:01,8.13,7.43,6.80,99.90,758221,31,20098,-75
2020-11-14 22:02:32,9.10,8.20,6.80,99.90,747793,39,20631,-75
2020-11-14 22:03:03,10.98,9.98,6.70,99.90,747687,39,20110,-75
2020-11-14 22:03:34,8.60,7.80,6.80,99.90,755412,32,20118,-74
2020-11-14 22:04:04,8.68,7.88,6.80,99.90,745355,39,20157,-73
2020-11-14 22:04:35,7.82,7.00,6.80,99.90,745266,39,20122,-73
2020-11-14 22:05:06,7.53,6.80,6.80,99.90,750927,32,20496,-73
2020-11-14 22:05:37,7.38,6.70,6.80,99.90,747684,39,20114,-73
2020-11-14 22:06:08,9.23,6.22,6.80,99.90,747773,39,20117,-73
2020-11-14 22:06:39,6.25,5.65,6.80,99.90,747547,39,20105,-73
2020-11-14 22:07:09,6.43,5.82,6.80,99.90,757604,31,20508,-73
2020-11-14 22:07:41,8.10,6.28,6.80,99.90,747607,39,20125,-73
2020-11-14 22:08:11,5.85,5.45,6.80,99.90,746538,32,20102,-72
2020-11-14 22:08:42,7.38,5.65,6.80,99.90,745201,39,20118,-73
2020-11-14 22:09:13,7.38,5.97,6.80,99.90,745314,39,20166,-73
2020-11-14 22:09:44,6.88,6.28,6.80,99.90,744804,39,20492,-72
2020-11-14 22:10:15,6.47,5.82,6.80,99.90,747762,39,20194,-73
2020-11-14 22:10:45,7.00,5.50,6.80,99.90,747941,31,20184,-75
2020-11-14 22:11:16,6.30,5.63,6.80,99.90,748008,39,20139,-73
2020-11-14 22:11:47,6.80,6.20,6.80,99.90,752088,31,20663,-73
2020-11-14 22:12:17,6.63,6.03,6.80,99.90,747820,39,20129,-72
2020-11-14 22:12:48,6.38,5.80,6.80,99.90,747743,39,20442,-74
2020-11-14 22:13:19,5.88,5.47,6.80,99.90,747763,39,20343,-75
2020-11-14 22:13:50,6.38,5.75,6.70,99.90,747635,39,20106,-75
2020-11-14 22:14:21,7.80,6.15,6.80,99.90,762236,31,20873,-74
2020-11-14 22:14:52,6.32,5.72,6.80,99.90,747569,39,20185,-73
2020-11-14 22:15:22,6.90,6.20,6.70,99.90,747441,39,20138,-74
2020-11-14 22:15:53,6.22,5.50,6.70,99.90,747664,39,20128,-73
2020-11-14 22:16:24,9.82,6.03,6.80,99.90,747587,39,20590,-74
2020-11-14 22:16:55,7.22,6.25,6.70,99.90,747697,39,20136,-73
2020-11-14 22:17:25,6.82,6.13,6.70,99.90,747869,39,20130,-73
2020-11-14 22:17:56,7.63,6.00,6.70,99.90,747310,39,20117,-72
2020-11-14 22:18:27,7.20,6.53,6.70,99.90,747757,39,20130,-72
2020-11-14 22:18:58,7.85,6.70,6.70,99.90,747765,39,20114,-72
2020-11-14 22:19:29,7.72,7.03,6.60,99.90,747593,39,20137,-71
2020-11-14 22:19:59,7.22,6.53,6.60,99.90,746982,39,20847,-71
2020-11-14 22:20:30,8.85,6.78,6.50,99.90,747084,39,20117,-71
2020-11-14 22:21:01,8.75,7.85,6.50,99.90,747613,39,20425,-71
2020-11-14 22:21:31,8.50,7.57,6.40,99.90,747740,39,20257,-72
2020-11-14 22:22:02,9.07,7.45,6.30,99.90,747735,39,20121,-72
2020-11-14 22:22:33,7.22,6.43,6.30,99.90,747583,39,20323,-72
2020-11-14 22:23:04,8.25,7.25,6.30,99.90,747846,39,20454,-71
2020-11-14 22:23:34,7.90,7.10,6.30,99.90,747742,39,20110,-72
2020-11-14 22:24:05,7.90,6.97,6.30,99.90,747660,39,20106,-73
2020-11-14 22:24:36,9.40,7.10,6.30,99.90,747741,39,20116,-72
2020-11-14 22:25:09,7.15,6.45,6.30,99.90,747826,39,20146,-71
2020-11-14 22:25:39,6.40,5.90,6.40,99.90,747306,39,20106,-72
2020-11-14 22:26:10,8.02,6.53,6.40,99.90,747593,39,20118,-72
2020-11-14 22:26:41,7.57,5.60,6.40,99.90,747552,39,20109,-72
2020-11-14 22:27:12,7.03,6.03,6.40,99.90,747836,31,20113,-72
2020-11-14 22:27:43,6.28,5.78,6.40,99.90,747611,39,20142,-73
2020-11-14 22:28:13,6.90,6.25,6.40,99.90,747634,39,20139,-72
2020-11-14 22:28:44,6.40,5.82,6.40,99.90,747419,39,20626,-72
2020-11-14 22:29:15,7.10,6.20,6.40,99.90,747700,39,20225,-74
2020-11-14 22:29:45,6.15,5.65,6.50,99.90,747432,39,20117,-74
2020-11-14 22:30:16,7.80,5.93,6.50,99.90,746469,39,20169,-72
2020-11-14 22:30:47,7.13,6.45,6.50,99.90,746929,39,20118,-73
2020-11-14 22:31:17,6.65,6.15,6.50,99.90,745022,32,20122,-74
2020-11-14 22:31:51,6.97,6.22,6.50,99.90,745097,39,20162,-73
2020-11-14 22:32:22,7.28,6.57,6.50,99.90,745335,39,20150,-74
2020-11-14 22:32:53,8.00,6.07,6.50,99.90,745271,39,20141,-74
2020-11-14 22:33:24,9.40,6.38,6.50,99.90,746768,39,20132,-73
2020-11-14 22:33:54,6.68,6.07,6.40,99.90,746870,39,20202,-73
2020-11-14 22:34:25,7.53,6.82,6.50,99.90,747300,39,20210,-73
2020-11-14 22:34:56,6.68,6.10,6.40,99.90,747291,39,20128,-73
2020-11-14 22:35:27,6.43,5.82,6.40,99.90,746671,39,20129,-72
2020-11-14 22:35:58,6.47,5.88,6.40,99.90,747598,32,20110,-73
2020-11-14 22:36:28,6.72,6.22,6.40,99.90,744318,39,20113,-74
2020-11-14 22:36:59,6.82,6.18,6.40,99.90,742949,39,20624,-74
2020-11-14 22:37:30,6.43,5.82,6.40,99.90,743580,39,20126,-74
2020-11-14 22:38:01,6.60,5.95,6.40,99.90,743173,39,20507,-73
2020-11-14 22:38:32,8.65,5.75,6.40,99.90,747069,39,20123,-73
2020-11-14 22:39:03,6.10,5.50,6.40,99.90,744621,39,20106,-73
2020-11-14 22:39:33,6.68,6.07,6.40,99.90,744960,39,20134,-73
2020-11-14 22:40:04,7.20,6.07,6.30,99.90,745256,39,20234,-74
2020-11-14 22:40:35,7.00,6.30,6.30,99.90,744321,39,20118,-73
2020-11-14 22:41:06,7.57,6.63,6.30,99.90,747755,39,20593,-73
2020-11-14 22:41:37,6.18,5.60,6.30,99.90,746862,39,20191,-74
2020-11-14 22:42:09,6.78,6.03,6.30,99.90,747546,39,20490,-73
2020-11-14 22:42:40,6.88,6.13,6.30,99.90,747328,32,20106,-74
2020-11-14 22:43:11,7.13,6.22,6.30,99.90,741168,39,20178,-72
2020-11-14 22:43:42,6.43,5.82,6.30,99.90,741799,39,20141,-73
2020-11-14 22:44:14,12.13,6.72,6.30,99.90,745585,32,20624,-72
2020-11-14 22:44:45,7.07,6.43,6.30,99.90,747206,32,20195,-72
2020-11-14 22:45:16,7.68,6.70,6.30,99.90,748058,39,20117,-72
2020-11-14 22:45:47,6.80,6.22,6.30,99.90,748251,39,20110,-74
2020-11-14 22:46:19,7.72,6.93,6.30,99.90,750274,31,20780,-74
2020-11-14 22:46:50,7.53,6.55,6.30,99.90,748613,32,20117,-74
2020-11-14 22:47:21,7.95,6.88,6.30,99.90,748588,32,20106,-73
2020-11-14 22:47:52,7.40,6.80,6.30,99.90,747104,32,20169,-75
2020-11-14 22:48:23,7.53,6.82,6.30,99.90,745707,39,20098,-75
2020-11-14 22:48:54,7.15,6.53,6.30,99.90,745810,39,20671,-73
2020-11-14 22:49:24,6.80,6.22,6.30,99.90,747942,39,20113,-73
2020-11-14 22:49:55,7.75,6.78,6.30,99.90,747715,39,20183,-72
2020-11-14 22:50:26,7.20,6.55,6.20,99.90,747085,39,20116,-73
2020-11-14 22:50:57,8.32,6.93,6.20,99.90,747104,39,20125,-73
2020-11-14 22:51:27,7.60,6.90,6.20,99.90,747858,39,20532,-73
2020-11-14 22:51:58,10.15,7.05,6.20,99.90,747815,39,20216,-73
2020-11-14 22:52:29,7.35,6.75,6.20,99.90,749990,31,20576,-74
2020-11-14 22:53:00,7.93,7.22,6.10,99.90,748151,39,20094,-73
2020-11-14 22:53:30,8.02,7.18,6.10,99.90,748291,39,20146,-73
2020-11-14 22:54:01,8.10,7.00,6.10,99.90,747979,39,20205,-74
2020-11-14 22:54:32,8.45,6.53,6.10,99.90,748088,39,20175,-74
2020-11-14 22:55:03,7.03,6.35,6.10,99.90,748105,39,20180,-74
2020-11-14 22:55:34,7.40,6.70,6.20,99.90,747935,39,20140,-73
2020-11-14 22:56:04,10.82,6.57,6.20,99.90,748015,39,20132,-73
2020-11-14 22:56:35,7.95,7.25,6.20,99.90,748112,39,20254,-73
2020-11-14 22:57:08,7.38,6.47,6.20,99.90,747997,39,20735,-73
2020-11-14 22:57:39,8.15,6.65,6.20,99.90,748520,32,20110,-74
2020-11-14 22:58:09,7.18,6.57,6.20,99.90,747971,39,20124,-74
2020-11-14 22:58:40,6.97,6.28,6.30,99.90,747836,39,20163,-74
2020-11-14 22:59:11,7.40,6.78,6.30,99.90,748177,39,20536,-74
2020-11-14 22:59:41,7.13,6.43,6.30,99.90,747963,39,20142,-74
2020-11-14 23:00:23,7.68,6.88,6.30,99.90,748055,39,20474,-74
2020-11-14 23:00:54,7.60,6.80,6.30,99.90,748628,31,20125,-73
2020-11-14 23:01:24,8.38,7.53,6.40,99.90,748158,39,20606,-73
2020-11-14 23:01:55,7.57,6.88,6.30,99.90,747914,39,20117,-74
2020-11-14 23:02:26,7.50,6.80,6.40,99.90,747815,39,20112,-74
2020-11-14 23:02:57,7.60,6.50,6.40,99.90,747763,39,20163,-72
2020-11-14 23:03:28,7.13,6.43,6.30,99.90,747993,39,20100,-72
2020-11-14 23:03:59,7.22,6.63,6.30,99.90,747792,39,20569,-71
2020-11-14 23:04:30,7.60,6.88,6.30,99.90,749441,31,20134,-74
2020-11-14 23:05:00,7.90,6.75,6.30,99.90,748010,39,20105,-72
2020-11-14 23:05:31,7.78,6.70,6.30,99.90,747924,39,20533,-73
2020-11-14 23:06:05,8.30,7.43,6.30,99.90,748035,39,20123,-73
2020-11-14 23:06:36,7.53,6.80,6.30,99.90,747406,32,20226,-72
2020-11-14 23:07:07,7.95,7.07,6.30,99.90,748032,39,20512,-73
2020-11-14 23:07:38,7.45,6.70,6.30,99.90,745952,39,20167,-73
2020-11-14 23:08:09,8.07,6.90,6.30,99.90,743439,39,20178,-73
2020-11-14 23:08:43,7.57,6.88,6.30,99.90,745451,39,20194,-73
2020-11-14 23:09:14,7.88,7.10,6.30,99.90,746090,32,20164,-73
2020-11-14 23:09:45,8.07,7.30,6.30,99.90,744884,39,20110,-73
2020-11-14 23:10:16,7.28,6.60,6.30,99.90,745788,39,20199,-73
2020-11-14 23:10:46,8.20,7.50,6.30,99.90,747210,39,20496,-73
2020-11-14 23:11:17,8.77,7.47,6.30,99.90,747042,39,20222,-74
2020-11-14 23:11:48,9.77,7.70,6.30,99.90,747260,39,20134,-74
2020-11-14 23:12:19,7.70,7.10,6.30,99.90,748033,39,20642,-74
2020-11-14 23:12:49,8.68,7.82,6.30,99.90,747968,39,20114,-74
2020-11-14 23:13:20,10.82,8.00,6.30,99.90,748086,39,20504,-74
2020-11-14 23:13:51,8.48,7.63,6.30,99.90,747999,39,20109,-74
2020-11-14 23:14:22,8.23,7.43,6.30,99.90,747918,39,20117,-72
2020-11-14 23:14:52,8.77,7.97,6.30,99.90,747995,39,20685,-74
2020-11-14 23:15:24,8.85,8.05,6.30,99.90,748046,39,20989,-74
2020-11-14 23:15:55,8.77,7.85,6.30,99.90,748625,31,20538,-73
2020-11-14 23:16:27,9.13,8.25,6.30,99.90,747984,39,20143,-73
2020-11-14 23:16:57,8.80,8.00,6.30,99.90,759666,31,20146,-73
2020-11-14 23:17:28,8.82,8.02,6.20,99.90,748000,39,20125,-73
2020-11-14 23:17:59,10.48,9.38,6.10,99.90,747892,39,20122,-72
2020-11-14 23:18:30,9.23,8.10,6.00,99.90,764201,31,20118,-72
2020-11-14 23:19:01,9.18,8.27,6.00,99.90,747933,39,20460,-72
2020-11-14 23:19:31,10.27,9.25,6.00,99.90,748127,39,20588,-71
2020-11-14 23:20:07,9.00,8.10,5.90,99.90,747881,39,20147,-73
2020-11-14 23:20:37,9.85,8.98,5.90,99.90,745187,39,20682,-72
2020-11-14 23:21:08,10.40,9.15,5.90,99.90,746148,39,20190,-75
2020-11-14 23:21:39,9.25,8.45,5.90,99.90,747899,39,20424,-72
2020-11-14 23:22:10,9.07,8.27,5.90,99.90,748081,39,20179,-72
2020-11-14 23:22:40,9.07,8.10,5.90,99.90,747992,39,20174,-74
2020-11-14 23:23:11,8.60,7.80,5.90,99.90,748012,39,20531,-74
2020-11-14 23:23:42,8.50,7.65,5.90,99.90,747966,39,20151,-74
2020-11-14 23:24:12,9.00,7.60,6.00,99.90,747962,39,20191,-74
2020-11-14 23:24:43,9.60,7.32,6.00,99.90,747969,39,20106,-74
2020-11-14 23:25:14,7.60,6.88,6.00,99.90,759495,31,20640,-74
2020-11-14 23:25:45,9.40,7.68,6.00,99.90,748116,39,20148,-75
2020-11-14 23:26:16,11.02,7.80,6.00,99.90,747994,39,20585,-74
2020-11-14 23:26:46,7.60,6.88,6.00,99.90,747928,39,20090,-74
2020-11-14 23:27:18,8.18,7.38,6.10,99.90,748008,39,20121,-74
2020-11-14 23:27:48,8.43,7.47,6.10,99.90,750178,31,20109,-74
2020-11-14 23:28:19,8.82,8.02,6.10,99.90,748085,39,20118,-74
2020-11-14 23:28:50,8.80,8.00,6.10,99.90,749711,31,20660,-74
2020-11-14 23:29:21,11.68,8.73,6.10,99.90,747863,39,20097,-75
2020-11-14 23:29:52,8.80,7.95,6.10,99.90,747898,39,20249,-74
2020-11-14 23:30:23,9.30,8.40,6.10,99.90,747114,39,20098,-74
2020-11-14 23:30:54,9.27,8.48,6.10,99.90,747891,39,20129,-74
2020-11-14 23:31:24,9.27,8.43,6.20,99.90,748055,39,20109,-74
2020-11-14 23:31:55,9.48,8.50,6.20,99.90,746989,39,20126,-74
2020-11-14 23:32:27,11.15,8.93,6.20,99.90,747870,39,20196,-74
2020-11-14 23:32:57,10.45,9.35,6.20,99.90,749714,31,20777,-74
2020-11-14 23:33:28,10.15,9.15,6.20,99.90,747962,39,20145,-74
2020-11-14 23:33:59,11.30,9.07,6.10,99.90,747866,39,20133,-74
2020-11-14 23:34:30,10.15,9.02,6.10,99.90,747877,39,20116,-75
2020-11-14 23:35:00,9.93,8.95,6.10,99.90,747817,39,20222,-74
2020-11-14 23:35:31,12.02,9.13,6.10,99.90,747816,39,20149,-73
2020-11-14 23:36:02,11.18,10.00,6.00,99.90,747907,39,20116,-77
2020-11-14 23:36:32,10.90,9.85,6.00,99.90,748011,39,20186,-75
2020-11-14 23:37:03,9.35,8.38,6.00,99.90,747988,39,20117,-72
2020-11-14 23:37:34,11.00,9.00,5.90,99.90,747934,39,20141,-75
2020-11-14 23:38:05,9.98,8.63,5.80,99.90,747808,39,20121,-71
2020-11-14 23:38:36,11.43,8.90,5.80,99.90,747837,39,20105,-72
2020-11-14 23:39:07,9.13,8.32,5.90,99.90,748059,39,20128,-71
2020-11-14 23:39:38,9.57,8.57,5.90,99.90,750535,31,20181,-72
2020-11-14 23:40:09,9.05,8.10,5.90,99.90,747896,39,20222,-72
2020-11-14 23:40:40,10.38,8.50,5.90,99.90,744585,39,20112,-72
2020-11-14 23:41:13,9.88,8.88,5.90,99.90,745435,39,20109,-72
2020-11-14 23:41:44,9.00,8.20,5.90,99.90,747164,32,20527,-73
2020-11-14 23:42:14,9.50,8.50,5.90,99.90,747197,32,20118,-73
2020-11-14 23:42:45,9.57,8.68,5.90,99.90,745420,39,20133,-74
2020-11-14 23:43:16,9.48,8.45,5.90,99.90,745664,39,20176,-72
2020-11-14 23:43:47,10.07,8.57,5.80,99.90,745755,39,20198,-71
2020-11-14 23:44:18,9.57,8.40,5.80,99.90,747905,39,20130,-71
2020-11-14 23:44:49,11.30,8.13,5.90,99.90,747952,39,20123,-71
2020-11-14 23:45:19,9.48,8.52,5.80,99.90,747937,39,20155,-72
2020-11-14 23:45:50,9.35,8.45,5.90,99.90,747789,39,20758,-71
2020-11-14 23:46:22,7.80,7.10,5.90,99.90,747860,39,20136,-71
2020-11-14 23:46:52,11.60,8.75,5.90,99.90,748816,31,20625,-72
2020-11-14 23:47:23,9.43,8.52,5.90,99.90,747881,39,20193,-72
2020-11-14 23:47:54,8.80,8.00,5.90,99.90,747966,39,20098,-72
2020-11-14 23:48:25,10.02,8.90,5.90,99.90,748119,31,20745,-72
2020-11-14 23:48:55,9.73,8.85,5.90,99.90,747813,39,20165,-72
2020-11-14 23:49:26,9.10,8.20,5.80,99.90,748032,39,20101,-71
2020-11-14 23:49:57,11.85,8.63,5.80,99.90,747612,39,20552,-79
2020-11-14 23:50:27,9.77,8.77,5.70,99.90,747858,39,20492,-73
2020-11-14 23:50:58,9.73,8.57,5.70,99.90,747131,39,20567,-73
2020-11-14 23:51:29,9.95,8.88,5.70,99.90,748006,39,20583,-72
2020-11-14 23:51:59,10.65,9.60,5.60,99.90,746983,39,20128,-72
2020-11-14 23:52:30,8.73,7.93,5.50,99.90,747990,39,20118,-73
2020-11-14 23:53:01,12.15,9.02,5.60,99.90,747739,39,20124,-72
2020-11-14 23:53:32,9.63,8.68,5.60,99.90,747772,39,20101,-71
2020-11-14 23:54:02,11.50,8.75,5.50,99.90,747611,39,20141,-71
2020-11-14 23:54:34,9.60,8.68,5.50,99.90,749234,31,20225,-72
2020-11-14 23:55:04,10.73,9.23,5.50,99.90,748042,31,20106,-71
2020-11-14 23:55:35,9.50,8.35,5.50,99.90,747736,39,20121,-70
2020-11-14 23:56:06,9.45,8.55,5.50,99.90,747529,39,20136,-71
2020-11-14 23:56:44,10.00,9.00,5.50,99.90,747598,39,20178,-72
2020-11-14 23:57:14,10.38,9.15,5.50,99.90,754572,31,20165,-73
2020-11-14 23:57:45,10.30,9.15,5.40,99.90,747752,39,20110,-72
2020-11-14 23:58:16,9.65,8.50,5.50,99.90,747767,39,20606,-72
2020-11-14 23:58:47,9.43,8.52,5.50,99.90,747767,39,20125,-73
2020-11-14 23:59:17,9.30,8.40,5.60,99.90,747698,39,20467,-73
2020-11-14 23:59:48,9.55,7.95,5.60,99.90,747843,39,20174,-72