2020-11-14 00:00:05,14.57,11.57,9.50,99.90,745040,39,20174,-52
2020-11-14 00:00:36,15.05,12.15,9.40,99.90,811351,32,20107,-55
2020-11-14 00:01:06,13.75,11.93,9.40,99.90,744924,39,20114,-54
2020-11-14 00:01:37,14.90,11.77,9.40,99.90,744993,39,20093,-51
2020-11-14 00:02:08,14.55,11.52,9.50,99.90,745045,39,20736,-52
2020-11-14 00:02:39,15.02,11.18,9.40,99.90,744903,39,20094,-50
2020-11-14 00:03:09,12.90,11.43,9.50,99.90,745011,39,20193,-52
2020-11-14 00:03:40,13.98,11.40,9.40,99.90,745289,39,20508,-49
2020-11-14 00:04:11,16.45,11.77,9.40,99.90,745210,39,20171,-52
2020-11-14 00:04:41,14.55,11.18,9.40,99.90,745420,39,20102,-53
2020-11-14 00:05:12,13.48,11.38,9.40,99.90,745442,39,20114,-51
2020-11-14 00:05:43,12.95,11.63,9.40,99.90,745565,39,20103,-52
2020-11-14 00:06:14,14.27,11.38,9.40,99.90,745412,39,20106,-50
2020-11-14 00:06:44,13.75,11.23,9.40,99.90,745424,39,20106,-51
2020-11-14 00:07:15,16.23,11.18,9.40,99.90,745306,39,20102,-53
2020-11-14 00:07:46,14.85,11.20,9.40,99.90,745616,39,20099,-53
2020-11-14 00:08:16,13.35,10.77,9.40,99.90,745417,39,20106,-52
2020-11-14 00:08:47,16.33,11.75,9.40,99.90,745215,39,20157,-54
2020-11-14 00:09:18,13.23,10.68,9.40,99.90,745278,39,20109,-51
2020-11-14 00:09:48,15.27,11.52,9.50,99.90,745447,39,20105,-52
2020-11-14 00:10:19,14.18,11.32,9.50,99.90,745400,39,20109,-53
2020-11-14 00:10:50,13.93,10.40,9.50,99.90,773063,32,20118,-51
2020-11-14 00:11:21,14.02,11.05,9.50,99.90,745360,39,20095,-54
2020-11-14 00:11:51,12.15,10.18,9.50,99.90,745520,39,20194,-54
2020-11-14 00:12:22,12.60,10.85,9.50,99.90,745109,39,20109,-55
2020-11-14 00:12:53,13.45,11.60,9.40,99.90,745004,39,20156,-53
2020-11-14 00:13:24,12.63,11.05,9.40,99.90,745136,39,20110,-50
2020-11-14 00:13:54,14.73,11.38,9.40,99.90,745354,39,20098,-51
2020-11-14 00:14:25,17.05,11.18,9.40,99.90,745527,39,20102,-51
2020-11-14 00:14:56,14.40,10.48,9.40,99.90,744983,39,20101,-52
2020-11-14 00:15:27,13.25,11.15,9.40,99.90,745222,39,20115,-55
2020-11-14 00:15:57,13.77,11.73,9.40,99.90,743068,40,20091,-53
2020-11-14 00:16:28,13.05,11.55,9.40,99.90,743133,39,20523,-54
2020-11-14 00:16:59,13.35,10.73,9.30,99.90,744827,39,20103,-55
2020-11-14 00:17:30,19.23,12.38,9.30,99.90,744900,39,20461,-54
2020-11-14 00:18:01,14.25,11.63,9.40,99.90,830116,32,20168,-54
2020-11-14 00:18:32,16.17,11.65,9.30,99.90,745211,39,20111,-56
2020-11-14 00:19:03,15.07,11.05,9.40,99.90,745077,39,20102,-56
2020-11-14 00:19:33,13.82,10.82,9.40,99.90,745174,39,20102,-54
2020-11-14 00:20:05,12.48,11.20,9.40,99.90,745236,39,20122,-56
2020-11-14 00:20:36,13.30,11.15,9.40,99.90,810325,32,20484,-56
2020-11-14 00:21:06,12.52,10.38,9.40,99.90,745149,39,20087,-54
2020-11-14 00:21:37,12.65,11.27,9.40,99.90,745210,39,20120,-55
2020-11-14 00:22:08,12.82,10.43,9.40,99.90,745216,39,20101,-54
2020-11-14 00:22:38,13.60,10.77,9.40,99.90,745218,39,20114,-56
2020-11-14 00:23:10,14.32,11.23,9.40,99.90,745170,39,20102,-53
2020-11-14 00:23:40,13.45,11.20,9.40,99.90,833707,32,20462,-55
2020-11-14 00:24:11,14.40,11.02,9.40,99.90,745270,39,20115,-52
2020-11-14 00:24:42,15.70,11.63,9.40,99.90,745284,39,20107,-52
2020-11-14 00:25:12,14.32,11.27,9.40,99.90,745297,39,20548,-53
2020-11-14 00:25:43,12.23,10.55,9.40,99.90,745409,39,20271,-55
2020-11-14 00:26:14,13.88,11.45,9.40,99.90,745444,39,20107,-51
2020-11-14 00:26:44,12.93,11.25,9.40,99.90,745512,39,20113,-51
2020-11-14 00:27:15,11.80,10.60,9.30,99.90,745440,39,20102,-53
2020-11-14 00:27:46,15.93,11.52,9.40,99.90,745482,39,20106,-54
2020-11-14 00:28:16,14.95,11.55,9.40,99.90,744700,39,20095,-54
2020-11-14 00:28:47,11.65,10.45,9.40,99.90,744714,39,20102,-57
2020-11-14 00:29:18,14.45,11.50,9.40,99.90,744637,39,20113,-55
2020-11-14 00:29:48,14.35,11.25,9.40,99.90,744698,39,20144,-56
2020-11-14 00:30:19,12.90,10.48,9.40,99.90,745050,39,20564,-55
2020-11-14 00:30:50,14.23,11.13,9.40,99.90,745006,39,20102,-55
2020-11-14 00:31:20,13.68,11.02,9.40,99.90,744645,39,20094,-55
2020-11-14 00:31:51,12.75,11.23,9.40,99.90,744668,39,20121,-55
2020-11-14 00:32:22,14.10,10.52,9.40,99.90,744672,39,20633,-56
2020-11-14 00:32:52,10.93,9.77,9.40,99.90,744716,39,20187,-52
2020-11-14 00:33:23,12.40,10.77,9.40,99.90,744933,39,20106,-54
2020-11-14 00:33:54,11.82,9.90,9.40,99.90,745001,39,20106,-54
2020-11-14 00:34:25,13.20,10.73,9.40,99.90,744991,39,20227,-54
2020-11-14 00:34:55,14.70,10.63,9.40,99.90,744968,39,20134,-52
2020-11-14 00:35:26,12.02,10.63,9.40,99.90,744945,39,20660,-51
2020-11-14 00:35:57,12.32,11.02,9.40,99.90,745015,39,20144,-57
2020-11-14 00:36:27,13.93,10.55,9.40,99.90,744651,39,20110,-52
2020-11-14 00:36:58,11.20,10.10,9.40,99.90,742518,40,20148,-51
2020-11-14 00:37:29,14.27,10.80,9.40,99.90,742639,40,20103,-51
2020-11-14 00:38:00,12.90,10.50,9.40,99.90,742735,39,20102,-54
2020-11-14 00:38:30,13.73,11.05,9.40,99.90,744691,39,20152,-54
2020-11-14 00:39:01,11.43,10.23,9.40,99.90,744642,39,20184,-50
2020-11-14 00:39:32,10.93,9.82,9.40,99.90,825836,32,20130,-51
2020-11-14 00:40:04,15.30,11.10,9.30,99.90,744653,39,20098,-53
2020-11-14 00:40:34,15.45,12.10,9.40,99.90,816252,32,20227,-53
2020-11-14 00:41:05,16.67,13.02,9.40,99.90,745005,39,20113,-56
2020-11-14 00:41:38,18.02,13.02,9.40,99.90,744977,39,20119,-54
2020-11-14 00:42:09,14.40,11.48,9.40,99.90,796708,32,20199,-50
2020-11-14 00:42:39,13.70,10.38,9.40,99.90,744958,39,20160,-54
2020-11-14 00:43:10,14.07,11.00,9.40,99.90,745037,39,20109,-51
2020-11-14 00:43:41,13.13,9.85,9.40,99.90,744981,39,20540,-51
2020-11-14 00:44:14,12.63,10.40,9.40,99.90,744926,39,20129,-54
2020-11-14 00:44:44,12.77,10.75,9.40,99.90,815509,32,20626,-55
2020-11-14 00:45:15,12.55,10.45,9.40,99.90,744595,39,20131,-53
2020-11-14 00:45:46,13.48,10.25,9.40,99.90,744634,39,20102,-52
2020-11-14 00:46:17,10.82,9.73,9.30,99.90,744580,39,20580,-51
2020-11-14 00:46:48,13.73,9.98,9.40,99.90,744649,39,20114,-51
2020-11-14 00:47:19,12.88,10.50,9.40,99.90,838734,32,20110,-53
2020-11-14 00:47:50,12.88,10.65,9.40,99.90,745003,39,20475,-53
2020-11-14 00:48:20,11.80,9.80,9.30,99.90,744972,39,20602,-54
2020-11-14 00:48:51,12.68,10.65,9.40,99.90,744901,39,20125,-50
2020-11-14 00:49:22,12.27,10.23,9.40,99.90,744873,39,20569,-53
2020-11-14 00:49:52,10.93,9.75,9.40,99.90,744609,39,20114,-52
2020-11-14 00:50:23,12.13,10.10,9.40,99.90,744660,39,20634,-51
2020-11-14 00:50:54,13.00,10.68,9.40,99.90,742568,40,20168,-51
2020-11-14 00:51:25,13.15,10.00,9.40,99.90,742644,40,20110,-52
2020-11-14 00:51:55,12.50,10.07,9.40,99.90,742577,40,20110,-53
2020-11-14 00:52:26,12.57,10.10,9.40,99.90,742715,39,20095,-51
2020-11-14 00:52:57,11.63,9.98,9.40,99.90,744917,39,20107,-55
2020-11-14 00:53:27,12.27,10.10,9.40,99.90,744511,39,20212,-50
2020-11-14 00:53:58,11.55,9.55,9.40,99.90,744655,39,20095,-52
2020-11-14 00:54:29,11.02,9.43,9.40,99.90,744576,39,20157,-53
2020-11-14 00:54:59,12.23,9.63,9.40,99.90,744642,39,20568,-54
2020-11-14 00:55:30,11.20,9.90,9.40,99.90,744974,39,20537,-55
2020-11-14 00:56:01,13.43,10.07,9.40,99.90,744911,39,20108,-51
2020-11-14 00:56:31,11.63,9.88,9.40,99.90,744593,39,20106,-51
2020-11-14 00:57:02,15.65,10.70,9.40,99.90,744718,39,20120,-54
2020-11-14 00:57:33,12.25,10.02,9.40,99.90,742599,40,20550,-53
2020-11-14 00:58:04,11.98,10.38,9.40,99.90,742610,39,20160,-53
2020-11-14 00:58:34,11.07,9.20,9.40,99.90,744622,39,20498,-52
2020-11-14 00:59:05,11.02,9.85,9.40,99.90,744612,39,20487,-51
2020-11-14 00:59:36,12.50,10.05,9.40,99.90,744980,39,20113,-54
2020-11-14 01:00:07,11.77,10.32,9.40,99.90,744917,39,20107,-54
2020-11-14 01:00:37,12.45,9.35,9.40,99.90,745056,39,20134,-53
2020-11-14 01:01:08,10.82,9.52,9.30,99.90,744929,39,20094,-55
2020-11-14 01:01:39,11.68,10.25,9.30,99.90,744948,39,20141,-50
2020-11-14 01:02:10,13.30,10.15,9.30,99.90,744913,39,20099,-53
2020-11-14 01:02:40,11.82,9.52,9.30,99.90,744892,39,20560,-54
2020-11-14 01:03:11,11.48,9.13,9.30,99.90,744566,39,20115,-55
2020-11-14 01:03:42,12.27,9.45,9.30,99.90,742458,40,20117,-52
2020-11-14 01:04:12,12.15,9.90,9.30,99.90,742551,40,20106,-51
2020-11-14 01:04:44,12.63,10.00,9.30,99.90,742550,39,20103,-54
2020-11-14 01:05:17,12.55,9.95,9.20,99.90,814643,32,20460,-56
2020-11-14 01:05:48,11.15,9.40,9.20,99.90,800430,32,20099,-53
2020-11-14 01:06:19,12.85,9.65,9.20,99.90,744620,39,20106,-53
2020-11-14 01:06:49,12.07,9.52,9.20,99.90,744591,39,20511,-54
2020-11-14 01:07:20,13.95,9.65,9.30,99.90,744666,39,20580,-53
2020-11-14 01:07:51,12.93,9.82,9.20,99.90,745004,39,20109,-52
2020-11-14 01:08:21,11.43,10.23,9.30,99.90,744903,39,20148,-53
2020-11-14 01:08:52,11.02,9.88,9.30,99.90,744481,39,20143,-50
2020-11-14 01:09:23,13.63,9.98,9.20,99.90,744558,39,20094,-50
2020-11-14 01:09:53,11.60,9.85,9.30,99.90,744541,39,20122,-52
2020-11-14 01:10:24,13.13,9.93,9.20,99.90,744601,39,20110,-52
2020-11-14 01:10:55,11.10,8.93,9.20,99.90,744901,39,20562,-51
2020-11-14 01:11:26,13.30,10.02,9.20,99.90,744508,39,20106,-55
2020-11-14 01:11:56,13.25,9.57,9.20,99.90,744611,39,20110,-53
2020-11-14 01:12:27,10.63,9.52,9.20,99.90,744590,39,20102,-52
2020-11-14 01:12:58,11.52,9.68,9.20,99.90,744518,39,20219,-54
2020-11-14 01:13:28,13.73,9.70,9.20,99.90,744541,39,20103,-51
2020-11-14 01:13:59,12.27,10.55,9.20,99.90,744586,39,20495,-53
2020-11-14 01:14:30,10.60,9.18,9.20,99.90,744597,39,20107,-51
2020-11-14 01:15:00,13.07,9.85,9.20,99.90,744547,39,20113,-54
2020-11-14 01:15:31,13.02,10.07,9.20,99.90,744600,39,20651,-50
2020-11-14 01:16:02,11.38,10.18,9.30,99.90,744589,39,20543,-52
2020-11-14 01:16:32,11.77,9.95,9.20,99.90,744976,39,20107,-52
2020-11-14 01:17:03,13.43,9.93,9.20,99.90,744856,39,20487,-53
2020-11-14 01:17:34,11.32,9.57,9.20,99.90,744876,39,20107,-53
2020-11-14 01:18:04,11.10,9.60,9.20,99.90,744873,39,20509,-50
2020-11-14 01:18:35,12.90,10.20,9.20,99.90,744892,39,20126,-54
2020-11-14 01:19:06,12.65,9.80,9.20,99.90,744486,39,20183,-55
2020-11-14 01:19:37,12.65,10.15,9.20,99.90,744658,39,20114,-53
2020-11-14 01:20:07,12.25,9.60,9.20,99.90,744671,39,20099,-56
2020-11-14 01:20:38,12.70,9.27,9.20,99.90,744679,39,20153,-54
2020-11-14 01:21:09,12.85,10.07,9.20,99.90,745240,39,20566,-54
2020-11-14 01:21:39,12.80,9.90,9.20,99.90,745162,39,20115,-53
2020-11-14 01:22:10,11.20,9.32,9.20,99.90,745938,39,20160,-55
2020-11-14 01:22:40,14.18,10.30,9.20,99.90,745701,39,20099,-50
2020-11-14 01:23:11,10.95,8.95,9.10,99.90,745801,39,20099,-55
2020-11-14 01:23:42,11.68,10.00,9.10,99.90,745640,39,20528,-55
2020-11-14 01:24:13,12.55,10.02,9.10,99.90,745809,39,20106,-54
2020-11-14 01:24:43,11.20,9.82,9.20,99.90,745663,39,20102,-53
2020-11-14 01:25:14,10.40,9.30,9.10,99.90,745716,39,20183,-53
2020-11-14 01:25:45,12.52,9.88,9.10,99.90,745661,39,20106,-55
2020-11-14 01:26:15,10.55,9.45,9.20,99.90,745879,39,20487,-52
2020-11-14 01:26:46,11.43,9.35,9.20,99.90,745739,39,20110,-53
2020-11-14 01:27:17,12.23,10.23,9.20,99.90,745431,39,20123,-54
2020-11-14 01:27:47,13.50,10.63,9.20,99.90,744622,39,20461,-52
2020-11-14 01:28:18,15.75,10.60,9.20,99.90,744608,39,20231,-53
2020-11-14 01:28:49,12.38,9.93,9.20,99.90,744540,39,20107,-52
2020-11-14 01:29:19,12.07,10.00,9.20,99.90,744777,39,20095,-53
2020-11-14 01:29:50,11.52,9.65,9.20,99.90,744800,39,20150,-51
2020-11-14 01:30:21,12.18,10.32,9.20,99.90,744903,39,20110,-51
2020-11-14 01:30:51,12.80,10.00,9.20,99.90,744824,39,20117,-51
2020-11-14 01:31:22,11.52,10.18,9.20,99.90,744865,39,20095,-53
2020-11-14 01:31:53,11.25,9.38,9.10,99.90,744437,39,20138,-53
2020-11-14 01:32:23,11.40,9.65,9.10,99.90,744563,39,20111,-52
2020-11-14 01:32:54,10.95,9.63,9.10,99.90,744547,39,20118,-54
2020-11-14 01:33:25,12.13,10.77,9.10,99.90,744563,39,20094,-52
2020-11-14 01:33:56,15.98,10.93,9.10,99.90,744825,39,20124,-53
2020-11-14 01:34:26,14.40,10.45,9.00,99.90,744838,39,20472,-52
2020-11-14 01:34:57,11.30,10.07,8.90,99.90,744784,39,20094,-51
2020-11-14 01:35:28,12.23,10.63,8.90,99.90,744914,39,20124,-54
2020-11-14 01:35:58,12.50,9.63,8.90,99.90,744832,39,20167,-52
2020-11-14 01:36:29,11.23,9.55,8.90,99.90,744883,39,20106,-53
2020-11-14 01:37:00,11.50,9.63,8.90,99.90,744827,39,20106,-51
2020-11-14 01:37:30,11.73,9.98,8.80,99.90,744880,39,20106,-55
2020-11-14 01:38:01,12.07,9.95,8.80,99.90,744784,39,20122,-49
2020-11-14 01:38:32,11.15,9.63,8.80,99.90,744876,39,20110,-50
2020-11-14 01:39:03,11.82,9.48,8.80,99.90,744696,39,20138,-55
2020-11-14 01:39:34,13.40,9.65,8.80,99.90,819284,32,20110,-55
2020-11-14 01:40:04,11.52,9.65,8.80,99.90,744426,39,20549,-53
2020-11-14 01:40:38,10.98,9.38,8.70,99.90,744587,39,20577,-51
2020-11-14 01:41:09,12.23,9.70,8.80,99.90,838957,32,20223,-53
2020-11-14 01:41:40,10.55,9.45,8.80,99.90,744665,39,20231,-51
2020-11-14 01:42:10,12.07,9.38,8.70,99.90,744826,39,20099,-51
2020-11-14 01:42:41,12.77,9.90,8.60,99.90,744807,39,20106,-55
2020-11-14 01:43:12,10.55,9.38,8.70,99.90,744721,39,20199,-54
2020-11-14 01:43:42,11.80,9.40,8.70,99.90,744841,39,20110,-54
2020-11-14 01:44:16,11.77,9.55,8.70,99.90,744812,39,20107,-56
2020-11-14 01:44:47,12.63,9.48,8.60,99.90,806605,32,20109,-56
2020-11-14 01:45:17,9.82,8.80,8.60,99.90,744852,39,20110,-54
2020-11-14 01:45:48,13.20,9.45,8.60,99.90,744810,39,20102,-54
2020-11-14 01:46:19,10.93,8.85,8.70,99.90,744828,39,20102,-52
2020-11-14 01:46:50,12.05,9.43,8.70,99.90,744781,39,20117,-56
2020-11-14 01:47:21,11.45,10.05,8.60,99.90,788645,32,20126,-53
2020-11-14 01:47:52,10.65,9.32,8.60,99.90,744803,39,20106,-54
2020-11-14 01:48:23,10.85,9.50,8.60,99.90,821628,32,20545,-52
2020-11-14 01:48:54,11.20,9.38,8.60,99.90,744710,39,20101,-52
2020-11-14 01:49:25,11.82,9.65,8.50,99.90,744819,39,20090,-51
2020-11-14 01:49:55,9.90,8.90,8.50,99.90,744426,39,20519,-53
2020-11-14 01:50:26,12.35,8.75,8.50,99.90,744533,39,20094,-55
2020-11-14 01:50:57,12.27,9.35,8.50,99.90,744461,39,20145,-54
2020-11-14 01:51:28,11.60,8.52,8.60,99.90,744545,39,20677,-54
2020-11-14 01:52:06,10.10,9.00,8.60,99.90,840673,32,20172,-52
2020-11-14 01:52:50,11.05,8.65,8.60,99.90,807112,32,20110,-54
2020-11-14 01:53:20,11.57,8.80,8.60,99.90,789584,32,20111,-51
2020-11-14 01:53:51,12.00,9.60,8.60,99.90,744524,39,20118,-56
2020-11-14 01:54:22,10.75,9.43,8.60,99.90,744506,39,20106,-53
2020-11-14 01:54:54,13.93,9.82,8.60,99.90,744435,39,20113,-55
2020-11-14 01:55:25,10.40,8.30,8.60,99.90,814940,32,20118,-56
2020-11-14 01:55:56,9.45,8.45,8.60,99.90,744768,39,20135,-55
2020-11-14 01:56:28,11.95,8.27,8.60,99.90,744794,39,20538,-51
2020-11-14 01:56:58,10.65,9.18,8.60,99.90,872589,32,20106,-55
2020-11-14 01:57:29,9.35,8.40,8.60,99.90,744781,39,20102,-54
2020-11-14 01:58:00,9.93,8.95,8.60,99.90,744750,39,20548,-51
2020-11-14 01:58:31,9.80,8.05,8.60,99.90,744791,39,20101,-52
2020-11-14 01:59:01,10.40,8.48,8.60,99.90,744650,39,20098,-55
2020-11-14 01:59:32,9.93,8.98,8.60,99.90,744856,39,20094,-53
2020-11-14 02:00:03,9.13,8.23,8.60,99.90,744765,39,20094,-55
2020-11-14 02:00:48,9.20,8.30,8.60,99.90,744888,39,20660,-53
2020-11-14 02:01:19,8.68,7.78,8.60,99.90,838312,32,20095,-54
2020-11-14 02:01:50,10.32,7.80,8.70,99.90,744768,39,20103,-54
2020-11-14 02:02:20,10.80,8.77,8.70,99.90,744838,39,20120,-51
2020-11-14 02:02:51,10.02,7.80,8.60,99.90,744748,39,20114,-55
2020-11-14 02:03:23,10.18,7.82,8.70,99.90,744434,39,20157,-56
2020-11-14 02:03:53,9.20,8.25,8.70,99.90,820229,32,20134,-52
2020-11-14 02:04:24,9.10,8.15,8.70,99.90,744459,39,20583,-51
2020-11-14 02:04:55,9.27,7.32,8.60,99.90,744483,39,20148,-54
2020-11-14 02:05:25,8.93,7.47,8.60,99.90,744733,39,20106,-54
2020-11-14 02:05:56,8.20,7.18,8.60,99.90,744771,39,20144,-51
2020-11-14 02:06:27,9.05,7.57,8.60,99.90,744717,39,20106,-53
2020-11-14 02:06:57,12.15,7.70,8.60,99.90,744782,39,20127,-56
2020-11-14 02:07:28,8.40,7.60,8.60,99.90,744728,39,20196,-52
2020-11-14 02:08:07,10.30,7.90,8.60,99.90,838675,32,20102,-53
2020-11-14 02:08:38,9.15,7.38,8.50,99.90,801324,32,20118,-53
2020-11-14 02:09:09,8.85,7.53,8.50,99.90,744687,39,20108,-54
2020-11-14 02:09:39,9.48,7.32,8.50,99.90,744716,39,20108,-52
2020-11-14 02:10:12,8.70,7.80,8.60,99.90,744715,39,20110,-51
2020-11-14 02:10:43,8.18,7.28,8.60,99.90,824995,32,20103,-53
2020-11-14 02:11:13,7.95,7.15,8.60,99.90,744748,39,20522,-54
2020-11-14 02:11:44,9.07,7.07,8.60,99.90,744664,39,20106,-57
2020-11-14 02:12:15,8.65,7.00,8.60,99.90,744522,39,20126,-56
2020-11-14 02:12:45,8.48,6.88,8.60,99.90,744850,39,20180,-54
2020-11-14 02:13:17,9.10,7.18,8.60,99.90,744695,39,20119,-55
2020-11-14 02:13:48,10.20,7.50,8.50,99.90,844395,32,20437,-51
2020-11-14 02:14:19,8.00,7.20,8.60,99.90,745914,32,20122,-52
2020-11-14 02:14:50,8.93,6.80,8.60,99.90,744842,39,20457,-51
2020-11-14 02:15:20,9.32,6.72,8.50,99.90,744423,39,20114,-56
2020-11-14 02:15:51,8.05,7.25,8.50,99.90,742320,40,20102,-50
2020-11-14 02:16:22,8.95,7.18,8.50,99.90,742359,39,20517,-53
2020-11-14 02:16:52,7.85,7.05,8.50,99.90,742391,39,20090,-54
2020-11-14 02:17:34,8.48,6.82,8.50,99.90,744456,39,20125,-50
2020-11-14 02:18:04,7.28,6.57,8.50,99.90,859159,32,20146,-52
2020-11-14 02:18:35,7.85,7.05,8.50,99.90,744365,39,20109,-53
2020-11-14 02:19:06,7.43,6.70,8.50,99.90,744309,39,20152,-52
2020-11-14 02:19:36,8.57,6.50,8.50,99.90,742399,40,20114,-50
2020-11-14 02:20:08,7.97,6.88,8.50,99.90,742381,39,20102,-53
2020-11-14 02:20:43,7.90,7.00,8.50,99.90,838074,32,20603,-53
2020-11-14 02:21:14,8.50,7.18,8.40,99.90,817720,32,20122,-51
2020-11-14 02:21:45,8.90,7.72,8.40,99.90,744696,39,20102,-54
2020-11-14 02:22:15,8.20,7.00,8.40,99.90,744722,39,20649,-52
2020-11-14 02:22:46,7.70,6.90,8.40,99.90,744760,39,20130,-54
2020-11-14 02:23:17,7.60,6.65,8.40,99.90,744785,39,20433,-51
2020-11-14 02:23:48,7.85,7.05,8.40,99.90,744730,39,20111,-52
2020-11-14 02:24:18,8.40,7.45,8.40,99.90,744793,39,20142,-51
2020-11-14 02:24:49,8.90,7.32,8.40,99.90,744760,39,20109,-55
2020-11-14 02:25:20,8.18,7.38,8.50,99.90,744477,39,20661,-56
2020-11-14 02:25:52,7.38,6.53,8.50,99.90,744510,39,20098,-52
2020-11-14 02:26:22,8.18,7.22,8.50,99.90,824931,32,20160,-52
2020-11-14 02:26:53,9.57,6.65,8.50,99.90,744574,39,20605,-54
2020-11-14 02:27:24,7.53,6.22,8.50,99.90,744816,39,20102,-53
2020-11-14 02:27:54,10.15,7.13,8.50,99.90,744706,39,20590,-53
2020-11-14 02:28:25,7.10,6.40,8.40,99.90,744714,39,20102,-55
2020-11-14 02:28:56,9.10,7.15,8.40,99.90,744675,39,20094,-55
2020-11-14 02:29:26,7.93,6.65,8.40,99.90,744399,39,20107,-50
2020-11-14 02:29:57,8.18,7.20,8.40,99.90,744500,39,20090,-50
2020-11-14 02:30:28,7.93,6.85,8.50,99.90,744481,39,20138,-52
2020-11-14 02:30:58,7.40,6.70,8.50,99.90,744432,39,20110,-55
2020-11-14 02:31:29,7.70,6.47,8.50,99.90,744813,39,20492,-54
2020-11-14 02:32:00,9.50,7.00,8.50,99.90,744779,39,20099,-54
2020-11-14 02:32:31,7.07,6.38,8.50,99.90,744806,39,20170,-54
2020-11-14 02:33:02,7.63,6.82,8.50,99.90,744774,39,20110,-54
2020-11-14 02:33:33,8.07,6.75,8.60,99.90,823916,32,20103,-51
2020-11-14 02:34:03,8.10,7.22,8.60,99.90,744794,39,20124,-55
2020-11-14 02:34:34,7.90,6.28,8.50,99.90,744787,39,20129,-54
2020-11-14 02:35:05,8.07,6.50,8.50,99.90,744633,39,20130,-53
2020-11-14 02:35:35,7.20,6.50,8.50,99.90,744428,39,20107,-54
2020-11-14 02:36:06,7.45,6.70,8.50,99.90,744893,39,20599,-54
2020-11-14 02:36:37,7.20,6.38,8.50,99.90,745015,39,20110,-52
2020-11-14 02:37:07,12.63,6.57,8.50,99.90,745218,39,20584,-55
2020-11-14 02:37:38,7.25,6.55,8.50,99.90,745254,39,20106,-53
2020-11-14 02:38:09,6.30,5.60,8.50,99.90,745260,39,20552,-54
2020-11-14 02:38:39,8.50,6.47,8.50,99.90,745141,39,20113,-56
2020-11-14 02:39:10,6.82,6.13,8.50,99.90,745167,39,20145,-56
2020-11-14 02:39:41,8.55,6.60,8.50,99.90,744996,39,20604,-50
2020-11-14 02:40:11,8.18,6.20,8.50,99.90,742926,40,20106,-55
2020-11-14 02:40:42,9.55,6.75,8.50,99.90,743117,40,20157,-51
2020-11-14 02:41:13,8.80,6.40,8.50,99.90,742949,39,20615,-53
2020-11-14 02:41:44,7.38,6.10,8.50,99.90,745033,39,20467,-52
2020-11-14 02:42:14,7.78,5.93,8.50,99.90,745104,39,20130,-56
2020-11-14 02:42:45,7.72,6.10,8.50,99.90,745311,39,20107,-52
2020-11-14 02:43:16,7.47,6.35,8.50,99.90,745171,39,20120,-55
2020-11-14 02:43:47,8.20,6.22,8.50,99.90,805628,32,20113,-55
2020-11-14 02:44:18,6.68,6.07,8.50,99.90,745223,39,20102,-51
2020-11-14 02:44:48,6.75,6.13,8.50,99.90,744746,39,20616,-51
2020-11-14 02:45:19,7.05,6.28,8.50,99.90,744931,39,20184,-55
2020-11-14 02:45:50,7.40,5.80,8.50,99.90,744945,39,20099,-52
2020-11-14 02:46:20,9.27,6.00,8.50,99.90,744958,39,20590,-53
2020-11-14 02:46:51,7.00,6.30,8.50,99.90,745209,39,20171,-53
2020-11-14 02:47:22,7.25,6.00,8.40,99.90,744926,39,20133,-50
2020-11-14 02:47:53,8.05,5.70,8.50,99.90,801633,32,20083,-51
2020-11-14 02:48:25,7.82,5.78,8.50,99.90,744727,39,20492,-54
2020-11-14 02:48:56,7.43,6.10,8.40,99.90,809063,32,20632,-51
2020-11-14 02:49:27,7.63,5.53,8.40,99.90,744678,39,20147,-53
2020-11-14 02:49:58,6.43,5.82,8.40,99.90,744715,39,20110,-54
2020-11-14 02:50:28,6.60,5.88,8.40,99.90,744689,39,20106,-53
2020-11-14 02:50:59,6.68,5.97,8.40,99.90,744711,39,20138,-52
2020-11-14 02:51:30,8.10,6.22,8.30,99.90,744726,39,20102,-53
2020-11-14 02:52:00,7.75,6.15,8.30,99.90,744694,39,20099,-52
2020-11-14 02:52:31,7.10,5.93,8.30,99.90,744723,39,20195,-51
2020-11-14 02:53:02,6.65,6.00,8.40,99.90,744707,39,20102,-54
2020-11-14 02:53:32,7.22,5.70,8.40,99.90,744704,39,20114,-52
2020-11-14 02:54:03,8.02,5.90,8.40,99.90,744356,39,20117,-51
2020-11-14 02:54:34,6.85,6.00,8.40,99.90,744482,39,20106,-50
2020-11-14 02:55:08,7.10,5.47,8.40,99.90,744338,39,20113,-52
2020-11-14 02:55:39,7.50,5.53,8.40,99.90,837050,32,20114,-53
2020-11-14 02:56:09,6.18,5.57,8.30,99.90,742303,40,20111,-53
2020-11-14 02:56:40,8.05,5.93,8.30,99.90,742695,39,20576,-53
2020-11-14 02:57:11,6.45,5.22,8.30,99.90,744353,39,20105,-50
2020-11-14 02:57:41,7.93,5.57,8.40,99.90,744683,39,20102,-51
2020-11-14 02:58:12,7.07,5.80,8.30,99.90,744658,39,20123,-52
2020-11-14 02:58:43,6.35,5.60,8.30,99.90,744715,39,20102,-53
2020-11-14 02:59:13,6.55,5.85,8.40,99.90,744532,39,20106,-52
2020-11-14 02:59:44,5.82,5.25,8.40,99.90,744291,39,20173,-54
2020-11-14 03:00:15,6.53,5.63,8.30,99.90,744364,39,20098,-52
2020-11-14 03:00:46,6.55,5.38,8.30,99.90,744380,39,20116,-51
2020-11-14 03:01:16,6.35,5.10,8.30,99.90,744484,39,20098,-55
2020-11-14 03:01:47,6.20,5.60,8.30,99.90,744639,39,20524,-53
2020-11-14 03:02:18,8.38,5.45,8.30,99.90,744724,39,20116,-52
2020-11-14 03:02:48,7.30,5.88,8.40,99.90,744662,39,20156,-50
2020-11-14 03:03:19,5.75,5.20,8.40,99.90,744640,39,20422,-51
2020-11-14 03:03:52,6.65,5.70,8.30,99.90,742177,39,20103,-53
2020-11-14 03:04:22,6.32,5.50,8.40,99.90,821980,32,20110,-52
2020-11-14 03:04:53,7.78,5.80,8.40,99.90,742312,40,20541,-54
2020-11-14 03:05:24,6.70,5.45,8.30,99.90,742606,39,20164,-52
2020-11-14 03:05:54,9.95,5.40,8.40,99.90,744288,39,20098,-55
2020-11-14 03:06:25,8.00,5.25,8.40,99.90,744436,39,20094,-56
2020-11-14 03:06:56,6.65,6.03,8.40,99.90,744362,39,20139,-55
2020-11-14 03:07:27,7.00,5.57,8.40,99.90,744446,39,20097,-54
2020-11-14 03:07:58,7.38,6.38,8.40,99.90,872384,32,20103,-52
2020-11-14 03:08:28,6.22,5.55,8.40,99.90,744761,39,20176,-53
2020-11-14 03:08:59,6.55,5.78,8.40,99.90,744576,39,20109,-53
2020-11-14 03:09:30,6.38,5.38,8.40,99.90,744722,39,20106,-52
2020-11-14 03:10:01,7.20,5.72,8.40,99.90,744637,39,20121,-53
2020-11-14 03:10:31,6.65,5.72,8.40,99.90,744742,39,20171,-54
2020-11-14 03:11:02,6.55,5.47,8.50,99.90,744638,39,20109,-52
2020-11-14 03:11:33,6.22,5.40,8.50,99.90,744746,39,20107,-55
2020-11-14 03:12:03,7.50,5.63,8.50,99.90,744726,39,20138,-53
2020-11-14 03:12:34,7.10,5.68,8.50,99.90,744692,39,20132,-53
2020-11-14 03:13:05,6.30,5.70,8.50,99.90,744683,39,20591,-55
2020-11-14 03:13:36,6.88,5.78,8.50,99.90,744659,39,20127,-52
2020-11-14 03:14:06,7.82,5.82,8.60,99.90,744659,39,20545,-52
2020-11-14 03:14:37,7.15,5.97,8.50,99.90,744671,39,20098,-54
2020-11-14 03:15:08,7.32,5.72,8.50,99.90,744621,39,20183,-54
2020-11-14 03:15:38,6.53,5.82,8.60,99.90,744666,39,20107,-52
2020-11-14 03:16:09,6.18,5.57,8.60,99.90,744374,39,20102,-53
2020-11-14 03:16:40,6.40,5.60,8.60,99.90,744369,39,20105,-56
2020-11-14 03:17:10,10.93,5.68,8.60,99.90,744370,39,20549,-55
2020-11-14 03:17:41,7.72,5.78,8.60,99.90,742360,39,20111,-55
2020-11-14 03:18:12,6.55,5.75,8.60,99.90,744438,39,20568,-56
2020-11-14 03:18:42,7.35,5.53,8.60,99.90,744441,39,20189,-54
2020-11-14 03:19:13,6.47,5.75,8.60,99.90,744416,39,20176,-52
2020-11-14 03:19:44,5.10,4.63,8.60,99.90,744311,39,20099,-57
2020-11-14 03:20:15,10.05,5.78,8.60,99.90,814202,32,20110,-53
2020-11-14 03:20:45,8.45,6.10,8.60,99.90,744332,39,20507,-54
2020-11-14 03:21:16,6.63,5.07,8.60,99.90,742298,39,20099,-53
2020-11-14 03:21:47,6.45,5.22,8.60,99.90,744365,39,20101,-56
2020-11-14 03:22:18,5.95,5.38,8.60,99.90,742324,40,20545,-56
2020-11-14 03:22:49,7.28,5.35,8.60,99.90,835628,32,20111,-55
2020-11-14 03:23:19,6.63,5.20,8.50,99.90,742303,40,20114,-56
2020-11-14 03:23:50,7.07,5.38,8.60,99.90,742419,39,20111,-55
2020-11-14 03:24:20,6.25,5.65,8.50,99.90,744566,39,20680,-53
2020-11-14 03:24:51,5.93,5.35,8.50,99.90,745171,39,20106,-52
2020-11-14 03:25:22,5.90,5.07,8.50,99.90,745075,39,20503,-53
2020-11-14 03:25:53,8.15,5.82,8.50,99.90,745080,39,20175,-52
2020-11-14 03:26:24,7.25,5.72,8.50,99.90,745123,39,20134,-53
2020-11-14 03:26:54,7.93,5.20,8.40,99.90,817125,32,20095,-52
2020-11-14 03:27:25,7.45,5.18,8.40,99.90,744768,39,20107,-53
2020-11-14 03:27:56,7.18,5.93,8.40,99.90,744774,39,20117,-53
2020-11-14 03:28:26,6.18,5.50,8.40,99.90,744794,39,20135,-54
2020-11-14 03:28:57,6.05,5.20,8.50,99.90,744723,39,20086,-52
2020-11-14 03:29:28,7.15,5.65,8.50,99.90,744862,39,20090,-55
2020-11-14 03:29:58,7.45,5.38,8.50,99.90,744797,39,20114,-56
2020-11-14 03:30:29,7.00,4.88,8.50,99.90,744804,39,20193,-56
2020-11-14 03:31:04,6.30,5.13,8.50,99.90,744777,39,20106,-53
2020-11-14 03:31:34,5.15,4.70,8.50,99.90,817184,32,20161,-56
2020-11-14 03:32:05,6.57,5.88,8.50,99.90,745087,39,20102,-52
2020-11-14 03:32:36,9.80,5.00,8.50,99.90,745085,39,20545,-54
2020-11-14 03:33:07,7.90,5.95,8.50,99.90,745062,39,20114,-55
2020-11-14 03:33:37,8.40,5.47,8.40,99.90,744981,39,20107,-51
2020-11-14 03:34:08,7.70,5.35,8.50,99.90,744757,39,20173,-54
2020-11-14 03:34:39,6.15,5.18,8.40,99.90,744808,39,20171,-57
2020-11-14 03:35:09,6.07,5.47,8.40,99.90,744709,39,20098,-51
2020-11-14 03:35:40,5.68,5.18,8.40,99.90,744783,39,20223,-54
2020-11-14 03:36:11,7.63,5.47,8.40,99.90,744765,39,20106,-53
2020-11-14 03:36:42,5.85,5.13,8.50,99.90,744758,39,20437,-52
2020-11-14 03:37:12,6.15,4.80,8.50,99.90,745061,39,20248,-53
2020-11-14 03:37:43,5.68,4.78,8.40,99.90,745064,39,20095,-51
2020-11-14 03:38:14,6.40,5.50,8.50,99.90,745066,39,20105,-53
2020-11-14 03:38:44,7.07,4.68,8.50,99.90,745053,39,20106,-51
2020-11-14 03:39:15,7.10,5.10,8.50,99.90,744923,39,20110,-56
2020-11-14 03:39:46,7.18,5.03,8.50,99.90,745066,39,20106,-51
2020-11-14 03:40:16,7.35,5.15,8.50,99.90,745061,39,20544,-55
2020-11-14 03:40:47,6.50,5.35,8.50,99.90,745052,39,20106,-54
2020-11-14 03:41:18,5.82,5.22,8.50,99.90,745015,39,20101,-53
2020-11-14 03:41:49,7.35,5.38,8.50,99.90,745111,39,20094,-53
2020-11-14 03:42:19,5.45,4.80,8.50,99.90,745045,39,20114,-52
2020-11-14 03:42:50,6.00,4.95,8.50,99.90,745096,39,20110,-54
2020-11-14 03:43:21,9.52,5.43,8.50,99.90,745006,39,20103,-51
2020-11-14 03:43:51,5.75,5.10,8.50,99.90,745125,39,20150,-52
2020-11-14 03:44:22,5.82,5.22,8.50,99.90,745068,39,20489,-53
2020-11-14 03:44:53,5.95,4.75,8.50,99.90,745064,39,20537,-54
2020-11-14 03:45:23,6.07,5.43,8.50,99.90,745032,39,20130,-54
2020-11-14 03:45:54,5.13,4.57,8.50,99.90,744804,39,20095,-51
2020-11-14 03:46:25,5.72,4.75,8.50,99.90,744718,39,20105,-54
2020-11-14 03:46:55,5.53,4.85,8.50,99.90,742683,40,20107,-51
2020-11-14 03:47:26,6.45,5.30,8.50,99.90,740626,40,20150,-53
2020-11-14 03:47:57,5.95,5.35,8.40,99.90,742690,40,20661,-53
2020-11-14 03:48:27,8.93,5.53,8.40,99.90,742769,39,20107,-52
2020-11-14 03:48:58,7.10,5.03,8.40,99.90,744715,39,20605,-52
2020-11-14 03:49:29,5.25,4.75,8.40,99.90,744995,39,20106,-56
2020-11-14 03:49:59,5.45,4.95,8.40,99.90,745146,39,20137,-51
2020-11-14 03:50:30,6.32,4.95,8.40,99.90,745067,39,20098,-53
2020-11-14 03:51:01,8.40,4.82,8.40,99.90,745085,39,20110,-55
2020-11-14 03:51:32,7.03,4.97,8.50,99.90,744995,39,20103,-55
2020-11-14 03:52:02,5.40,4.90,8.40,99.90,745073,39,20110,-56
2020-11-14 03:52:33,6.55,5.22,8.40,99.90,745043,39,20172,-55
2020-11-14 03:53:04,6.65,4.75,8.40,99.90,744752,39,20102,-52
2020-11-14 03:53:34,6.68,4.90,8.40,99.90,744702,39,20112,-54
2020-11-14 03:54:05,5.38,4.47,8.40,99.90,744769,39,20254,-53
2020-11-14 03:54:36,5.80,4.20,8.50,99.90,744788,39,20102,-51
2020-11-14 03:55:07,5.63,4.85,8.50,99.90,745105,39,20117,-51
2020-11-14 03:55:38,6.85,5.10,8.50,99.90,745032,39,20090,-54
2020-11-14 03:56:08,5.75,5.07,8.50,99.90,799890,32,20115,-51
2020-11-14 03:56:39,7.88,4.85,8.50,99.90,744771,39,20104,-52
2020-11-14 03:57:10,5.90,4.80,8.50,99.90,744778,39,20103,-53
2020-11-14 03:57:40,6.78,5.30,8.50,99.90,742648,39,20568,-55
2020-11-14 03:58:11,5.57,5.00,8.50,99.90,744741,39,20118,-51
2020-11-14 03:58:42,5.95,5.18,8.50,99.90,744756,39,20148,-51
2020-11-14 03:59:13,6.95,4.55,8.50,99.90,760124,32,20110,-52
2020-11-14 03:59:44,6.88,4.43,8.50,99.90,744954,39,20110,-53
2020-11-14 04:00:15,5.80,5.20,8.60,99.90,745065,39,20608,-54
2020-11-14 04:00:45,6.28,4.70,8.60,99.90,745020,39,20113,-51
2020-11-14 04:01:16,8.60,5.57,8.50,99.90,745052,39,20556,-50
2020-11-14 04:01:47,6.32,4.97,8.50,99.90,744989,39,20112,-52
2020-11-14 04:02:17,7.85,4.65,8.50,99.90,744640,39,20125,-50
2020-11-14 04:02:48,7.53,4.95,8.50,99.90,744819,39,20171,-56
2020-11-14 04:03:19,7.30,4.65,8.50,99.90,744765,39,20135,-55
2020-11-14 04:03:49,5.72,4.63,8.50,99.90,744719,39,20673,-54
2020-11-14 04:04:20,6.30,5.15,8.50,99.90,745056,39,20095,-54
2020-11-14 04:04:51,11.55,4.47,8.50,99.90,745029,39,20156,-56
2020-11-14 04:05:22,5.22,4.47,8.50,99.90,745019,39,20491,-51
2020-11-14 04:05:52,5.97,4.32,8.40,99.90,745021,39,20175,-52
2020-11-14 04:06:23,5.15,4.65,8.40,99.90,744719,39,20121,-52
2020-11-14 04:06:54,6.75,4.82,8.40,99.90,742586,40,20144,-51
2020-11-14 04:07:24,6.45,4.72,8.50,99.90,742712,40,20513,-53
2020-11-14 04:07:55,7.05,4.82,8.50,99.90,742808,39,20161,-51
2020-11-14 04:08:26,7.05,5.28,8.50,99.90,744768,39,20109,-52
2020-11-14 04:08:56,6.65,5.03,8.50,99.90,744996,39,20099,-53
2020-11-14 04:09:27,5.47,4.28,8.50,99.90,745008,39,20106,-52
2020-11-14 04:09:58,8.90,4.65,8.40,99.90,745065,39,20445,-52
2020-11-14 04:10:28,5.72,4.60,8.40,99.90,745047,39,20118,-54
2020-11-14 04:10:59,5.40,4.55,8.40,99.90,744813,39,20102,-50
2020-11-14 04:11:30,5.95,4.85,8.40,99.90,744744,39,20105,-53
2020-11-14 04:12:00,5.05,4.55,8.40,99.90,744804,39,20106,-53
2020-11-14 04:12:31,8.20,4.80,8.40,99.90,744846,39,20114,-52
2020-11-14 04:13:02,8.15,4.70,8.40,99.90,745028,39,20114,-55
2020-11-14 04:13:32,7.45,5.00,8.40,99.90,744628,39,20114,-53
2020-11-14 04:14:03,5.15,4.20,8.40,99.90,744775,39,20150,-55
2020-11-14 04:14:34,7.28,4.57,8.40,99.90,744665,39,20617,-51
2020-11-14 04:15:05,7.47,4.85,8.40,99.90,744672,39,20103,-56
2020-11-14 04:15:35,5.45,4.65,8.40,99.90,744989,39,20139,-52
2020-11-14 04:16:06,6.07,4.75,8.30,99.90,744995,39,20495,-55
2020-11-14 04:16:37,5.32,4.57,8.30,99.90,744950,39,20417,-51
2020-11-14 04:17:07,7.75,4.47,8.30,99.90,744981,39,20091,-52
2020-11-14 04:17:38,5.50,4.68,8.30,99.90,745006,39,20137,-54
2020-11-14 04:18:09,5.53,4.97,8.30,99.90,744994,39,20179,-54
2020-11-14 04:18:41,6.85,4.70,8.30,99.90,745009,39,20117,-54
2020-11-14 04:19:11,6.47,5.10,8.30,99.90,766891,32,20099,-53
2020-11-14 04:19:42,6.25,4.78,8.20,99.90,744981,39,20126,-54
2020-11-14 04:20:13,5.75,5.15,8.30,99.90,745047,39,20168,-52
2020-11-14 04:20:44,6.05,4.82,8.30,99.90,745024,39,20448,-53
2020-11-14 04:21:14,6.88,4.57,8.20,99.90,744695,39,20575,-54
2020-11-14 04:21:45,8.02,5.20,8.30,99.90,744690,39,20156,-53
2020-11-14 04:22:23,7.38,5.20,8.20,99.90,744654,39,20095,-55
2020-11-14 04:22:53,6.30,4.38,8.30,99.90,864072,32,20656,-53
2020-11-14 04:23:24,6.80,5.13,8.30,99.90,745011,39,20179,-55
2020-11-14 04:23:55,5.80,5.13,8.30,99.90,744975,39,20106,-53
2020-11-14 04:24:25,5.68,4.53,8.30,99.90,744948,39,20131,-55
2020-11-14 04:24:56,6.57,4.50,8.30,99.90,744942,39,20200,-56
2020-11-14 04:25:27,5.60,4.70,8.30,99.90,744589,39,20110,-52
2020-11-14 04:25:57,6.68,4.80,8.30,99.90,744708,39,20127,-52
2020-11-14 04:26:28,6.35,4.88,8.30,99.90,744645,39,20102,-53
2020-11-14 04:26:59,6.38,4.68,8.20,99.90,744675,39,20114,-53
2020-11-14 04:27:29,6.43,5.15,8.30,99.90,744986,39,20197,-55
2020-11-14 04:28:00,4.93,4.20,8.30,99.90,744951,39,20113,-55
2020-11-14 04:28:31,7.88,4.85,8.30,99.90,744998,39,20110,-51
2020-11-14 04:29:02,5.68,4.40,8.30,99.90,744511,39,20102,-52
2020-11-14 04:29:32,6.63,4.90,8.30,99.90,742578,40,20110,-51
2020-11-14 04:30:04,6.60,4.88,8.30,99.90,742595,40,20094,-51
2020-11-14 04:30:34,6.65,4.60,8.30,99.90,814514,32,20110,-53
2020-11-14 04:31:05,5.45,4.43,8.30,99.90,742679,39,20106,-53
2020-11-14 04:31:36,4.68,4.07,8.30,99.90,744667,39,20094,-52
2020-11-14 04:32:06,5.53,4.93,8.30,99.90,744670,39,20157,-54
2020-11-14 04:32:37,7.05,4.80,8.30,99.90,744723,39,20098,-53
2020-11-14 04:33:08,5.28,4.63,8.30,99.90,744561,39,20109,-53
2020-11-14 04:33:38,5.43,4.90,8.30,99.90,744687,39,20098,-55
2020-11-14 04:34:09,5.00,4.50,8.20,99.90,742575,40,20182,-54
2020-11-14 04:34:40,5.63,4.57,8.20,99.90,742700,39,20156,-51
2020-11-14 04:35:11,6.60,4.97,8.20,99.90,742281,40,20603,-52
2020-11-14 04:35:41,6.07,4.47,8.20,99.90,742758,39,20584,-51
2020-11-14 04:36:30,4.63,4.13,8.30,99.90,747252,32,20184,-55
2020-11-14 04:37:02,6.53,4.60,8.30,99.90,744869,39,20136,-54
2020-11-14 04:37:32,4.97,4.10,8.30,99.90,868981,32,20131,-56
2020-11-14 04:38:03,4.78,4.32,8.30,99.90,744629,39,20417,-51
2020-11-14 04:38:34,6.25,4.80,8.20,99.90,744726,39,20110,-52
2020-11-14 04:39:04,5.38,4.60,8.20,99.90,744608,39,20102,-53
2020-11-14 04:39:35,13.90,4.80,8.20,99.90,744640,39,20135,-54
2020-11-14 04:40:06,5.15,4.43,8.20,99.90,744938,39,20123,-54
2020-11-14 04:40:36,6.63,4.45,8.20,99.90,745003,39,20135,-52
2020-11-14 04:41:07,6.53,4.70,8.20,99.90,744966,39,20422,-53
2020-11-14 04:41:38,6.13,4.72,8.20,99.90,744931,39,20122,-55
2020-11-14 04:42:08,6.65,4.72,8.10,99.90,744599,39,20653,-54
2020-11-14 04:42:40,6.28,4.90,8.10,99.90,744647,39,20110,-54
2020-11-14 04:43:11,5.22,4.68,8.10,99.90,834023,32,20098,-54
2020-11-14 04:43:41,5.82,4.63,8.10,99.90,742642,39,20618,-53
2020-11-14 04:44:12,4.93,4.45,8.10,99.90,744713,39,20106,-53
2020-11-14 04:44:43,5.95,4.65,8.10,99.90,744661,39,20099,-54
2020-11-14 04:45:15,4.97,4.20,8.10,99.90,819081,32,20099,-51
2020-11-14 04:45:47,4.85,4.40,8.10,99.90,810422,32,20094,-55
2020-11-14 04:46:20,5.82,4.60,8.10,99.90,801598,32,20426,-53
2020-11-14 04:46:53,5.55,4.47,8.10,99.90,832816,32,20219,-55
2020-11-14 04:47:24,7.72,4.35,8.10,99.90,820319,32,20106,-53
2020-11-14 04:47:58,6.65,4.90,8.10,99.90,856724,32,20560,-53
2020-11-14 04:48:30,5.45,3.85,8.10,99.90,797266,32,20141,-50
2020-11-14 04:49:00,8.38,4.43,8.00,99.90,814989,32,20480,-53
2020-11-14 04:49:32,5.78,4.45,8.00,99.90,744573,39,20095,-52
2020-11-14 04:50:03,5.05,4.55,8.00,99.90,867242,32,20126,-54
2020-11-14 04:50:34,5.03,4.53,8.00,99.90,744694,39,20117,-52
2020-11-14 04:51:09,6.57,4.97,8.00,99.90,816493,32,20117,-53
2020-11-14 04:51:42,4.93,4.10,8.00,99.90,835524,32,20490,-51
2020-11-14 04:52:13,8.07,4.88,8.00,99.90,824153,32,20495,-50
2020-11-14 04:52:44,5.97,4.65,8.00,99.90,744995,39,20102,-51
2020-11-14 04:53:14,4.78,4.28,8.00,99.90,744923,39,20189,-52
2020-11-14 04:53:45,5.78,4.45,8.00,99.90,744967,39,20126,-52
2020-11-14 04:54:16,6.60,4.60,8.00,99.90,744893,39,20544,-52
2020-11-14 04:54:47,5.80,4.30,8.00,99.90,744968,39,20098,-50
2020-11-14 04:55:18,4.75,3.92,7.90,99.90,782909,32,20118,-54
2020-11-14 04:55:49,5.93,4.28,8.00,99.90,744960,39,20576,-51
2020-11-14 04:56:19,5.30,4.57,7.90,99.90,744964,39,20110,-51
2020-11-14 04:56:51,5.78,4.18,7.90,99.90,744919,39,20189,-53
2020-11-14 04:57:21,5.30,4.18,7.90,99.90,830102,32,20091,-54
2020-11-14 04:57:52,4.63,4.05,7.80,99.90,745237,39,20501,-55
2020-11-14 04:58:23,5.47,4.32,7.80,99.90,745462,39,20098,-54
2020-11-14 04:58:53,5.63,4.38,7.80,99.90,744899,39,20110,-56
2020-11-14 04:59:24,5.45,4.57,7.80,99.90,745030,39,20114,-52
2020-11-14 04:59:55,5.35,4.53,7.80,99.90,745001,39,20102,-54
2020-11-14 05:00:26,5.03,4.00,7.80,99.90,852826,32,20168,-55
2020-11-14 05:00:59,5.85,4.32,7.70,99.90,745261,39,20114,-52
2020-11-14 05:01:31,5.30,4.18,7.70,99.90,835304,32,20102,-56
2020-11-14 05:02:02,7.65,4.72,7.70,99.90,828948,32,20590,-52
2020-11-14 05:02:32,5.95,4.45,7.70,99.90,744979,39,20184,-55
2020-11-14 05:03:03,7.30,5.07,7.70,99.90,745216,39,20156,-55
2020-11-14 05:03:34,4.43,3.95,7.70,99.90,745218,39,20106,-55
2020-11-14 05:04:04,8.50,4.30,7.70,99.90,745171,39,20135,-54
2020-11-14 05:04:36,5.15,4.30,7.70,99.90,745189,39,20168,-55
2020-11-14 05:05:07,5.63,4.53,7.70,99.90,809657,32,20091,-56
2020-11-14 05:05:37,6.30,4.60,7.70,99.90,770414,32,20110,-56
2020-11-14 05:06:12,6.88,4.35,7.70,99.90,745235,39,20164,-52
2020-11-14 05:06:43,5.85,4.57,7.60,99.90,866942,32,20114,-55
2020-11-14 05:07:14,5.10,4.32,7.70,99.90,745212,39,20552,-56
2020-11-14 05:07:48,5.30,4.40,7.60,99.90,816233,32,20111,-53
2020-11-14 05:08:19,6.80,4.50,7.60,99.90,798811,32,20114,-56
2020-11-14 05:08:57,5.22,4.72,7.60,99.90,745383,39,20118,-53
2020-11-14 05:09:34,7.13,4.40,7.60,99.90,745423,39,20541,-55
2020-11-14 05:10:07,5.60,4.43,7.60,99.90,816411,32,20114,-50
2020-11-14 05:10:37,6.85,4.97,7.60,99.90,804008,32,20546,-50
2020-11-14 05:11:08,6.18,4.60,7.60,99.90,745011,39,20103,-52
2020-11-14 05:11:39,6.22,4.57,7.50,99.90,745161,39,20110,-50
2020-11-14 05:12:10,5.78,4.72,7.60,99.90,744938,39,20126,-53
2020-11-14 05:12:40,6.43,4.97,7.50,99.90,745481,39,20090,-52
2020-11-14 05:13:11,5.28,4.68,7.50,99.90,745315,39,20149,-54
2020-11-14 05:13:42,7.72,4.80,7.60,99.90,745493,39,20091,-54
2020-11-14 05:14:13,5.30,4.43,7.50,99.90,745341,39,20131,-55
2020-11-14 05:14:43,7.78,5.13,7.50,99.90,745489,39,20090,-53
2020-11-14 05:15:14,5.78,4.72,7.50,99.90,745483,39,20617,-52
2020-11-14 05:15:46,4.90,4.40,7.50,99.90,745403,39,20082,-51
2020-11-14 05:16:17,6.70,5.13,7.50,99.90,807157,32,20118,-52
2020-11-14 05:16:48,6.00,4.68,7.50,99.90,745129,39,20099,-52
2020-11-14 05:17:18,5.72,4.47,7.50,99.90,745111,39,20737,-53
2020-11-14 05:17:51,5.55,4.40,7.50,99.90,745172,39,20095,-54
2020-11-14 05:18:22,5.93,4.45,7.40,99.90,827786,32,20555,-52
2020-11-14 05:18:54,8.65,4.82,7.50,99.90,745128,39,20156,-60
2020-11-14 05:19:32,5.13,4.45,7.40,99.90,812511,32,20107,-51
2020-11-14 05:20:05,7.32,4.97,7.40,99.90,823503,32,20472,-54
2020-11-14 05:20:36,5.35,4.85,7.40,99.90,811945,32,20139,-53
2020-11-14 05:21:27,5.65,5.05,7.40,99.90,806852,32,20105,-55
2020-11-14 05:21:58,5.57,4.75,7.40,99.90,801582,32,20560,-51
2020-11-14 05:22:30,4.85,4.32,7.40,99.90,745356,39,20115,-55
2020-11-14 05:23:00,6.00,4.50,7.40,99.90,834460,32,20172,-51
2020-11-14 05:23:32,5.28,4.78,7.30,99.90,745159,39,20231,-56
2020-11-14 05:24:05,5.13,4.57,7.30,99.90,807287,32,20107,-52
2020-11-14 05:24:38,6.82,4.72,7.30,99.90,813077,32,20552,-51
2020-11-14 05:25:10,4.88,4.38,7.30,99.90,842479,32,20109,-52
2020-11-14 05:25:41,5.00,4.50,7.30,99.90,833768,32,20183,-52
2020-11-14 05:26:12,6.07,4.70,7.30,99.90,745016,39,20700,-53
2020-11-14 05:26:48,6.85,4.43,7.30,99.90,744808,39,20179,-51
2020-11-14 05:27:19,6.55,4.78,7.30,99.90,800613,32,20089,-55
2020-11-14 05:27:50,5.82,4.10,7.30,99.90,744863,39,20095,-54
2020-11-14 05:28:21,5.05,4.55,7.30,99.90,792083,32,20099,-50
2020-11-14 05:28:51,5.85,4.90,7.30,99.90,744845,39,20110,-52
2020-11-14 05:29:22,5.30,4.68,7.30,99.90,744757,39,20087,-52
2020-11-14 05:29:55,6.57,5.22,7.30,99.90,744803,39,20106,-52
2020-11-14 05:30:26,8.10,4.80,7.30,99.90,813271,31,20114,-51
2020-11-14 05:30:58,6.22,5.20,7.30,99.90,805930,32,20140,-54
2020-11-14 05:31:30,5.18,4.55,7.30,99.90,799827,32,20103,-51
2020-11-14 05:32:01,6.95,4.78,7.30,99.90,833154,32,20097,-53
2020-11-14 05:32:32,5.00,4.45,7.30,99.90,744861,39,20098,-52
2020-11-14 05:33:03,6.50,5.10,7.30,99.90,754843,32,20130,-53
2020-11-14 05:33:34,5.00,4.50,7.30,99.90,744756,39,20095,-54
2020-11-14 05:34:27,6.20,4.50,7.30,99.90,744838,39,20106,-54
2020-11-14 05:35:00,6.57,4.53,7.20,99.90,804078,32,20091,-55
2020-11-14 05:35:31,6.30,4.90,7.20,99.90,744823,39,20103,-54
2020-11-14 05:36:05,6.75,4.55,7.20,99.90,827804,32,20172,-54
2020-11-14 05:37:06,7.00,4.50,7.20,99.90,810126,32,20654,-53
2020-11-14 05:37:38,6.55,4.55,7.20,99.90,806151,32,20094,-52
2020-11-14 05:38:08,8.13,4.72,7.20,99.90,843173,32,20125,-50
2020-11-14 05:38:44,6.85,5.03,7.20,99.90,744879,39,20098,-52
2020-11-14 05:39:43,7.47,5.15,7.20,99.90,751616,32,20129,-52
2020-11-14 05:40:19,8.93,4.90,7.20,99.90,820520,32,20544,-51
2020-11-14 05:40:54,5.95,4.80,7.20,99.90,838562,32,20090,-52
2020-11-14 05:41:26,8.27,5.47,7.20,99.90,744945,39,20137,-56
2020-11-14 05:41:59,7.00,4.97,7.20,99.90,809065,32,20098,-52
2020-11-14 05:42:31,5.80,4.95,7.10,99.90,793196,32,20127,-52
2020-11-14 05:43:01,7.18,4.90,7.20,99.90,829308,32,20103,-52
2020-11-14 05:43:32,4.95,4.45,7.10,99.90,744416,39,20110,-51
2020-11-14 05:44:08,6.85,4.43,7.10,99.90,742503,39,20102,-51
2020-11-14 05:44:39,5.75,4.63,7.10,99.90,799298,32,20552,-51
2020-11-14 05:45:10,5.45,4.65,7.20,99.90,837101,32,20110,-53
2020-11-14 05:45:42,5.95,5.15,7.10,99.90,790126,32,20612,-51
2020-11-14 05:46:14,5.20,4.70,7.10,99.90,825106,32,20138,-51
2020-11-14 05:46:51,5.78,4.40,7.10,99.90,816563,32,20614,-52
2020-11-14 05:47:26,5.90,4.75,7.10,99.90,828682,32,20098,-54
2020-11-14 05:47:57,7.75,4.97,7.10,99.90,807343,32,20155,-52
2020-11-14 05:48:30,6.57,4.82,7.10,99.90,744792,39,20133,-51
2020-11-14 05:49:00,6.72,5.38,7.10,99.90,791966,32,20192,-51
2020-11-14 05:49:33,8.02,4.55,7.10,99.90,744826,39,20155,-51
2020-11-14 05:50:13,7.32,5.20,7.10,99.90,820225,32,20472,-54
2020-11-14 05:50:44,5.13,4.50,7.10,99.90,821346,32,20130,-54
2020-11-14 05:51:18,5.90,4.68,7.10,99.90,815653,32,20578,-51
2020-11-14 05:52:11,5.35,4.65,7.10,99.90,841922,32,20125,-53
2020-11-14 05:52:43,5.38,4.47,7.10,99.90,829259,32,20603,-54
2020-11-14 05:53:19,5.55,4.60,7.10,99.90,819208,32,20484,-52
2020-11-14 05:53:49,5.03,4.35,7.10,99.90,796290,32,20102,-52
2020-11-14 05:54:22,4.63,4.25,7.10,99.90,742898,39,20105,-52
2020-11-14 05:54:55,5.82,4.28,7.10,99.90,820095,32,20103,-55
2020-11-14 05:55:26,6.32,4.20,7.00,99.90,754025,32,20458,-55
2020-11-14 05:55:58,7.05,4.30,7.00,99.90,803706,32,20115,-52
2020-11-14 05:56:29,5.60,4.32,7.00,99.90,840741,32,20626,-52
2020-11-14 05:57:07,5.35,4.25,7.10,99.90,744480,39,20141,-51
2020-11-14 05:57:38,4.72,4.10,7.00,99.90,801941,32,20672,-56
2020-11-14 05:58:12,5.82,4.18,7.00,99.90,744458,39,20175,-55
2020-11-14 05:58:50,6.20,3.90,7.00,99.90,868130,32,20103,-52
2020-11-14 05:59:26,6.05,4.45,7.00,99.90,744710,39,20095,-54
2020-11-14 06:00:03,5.90,4.50,7.00,99.90,808158,32,20196,-56
2020-11-14 06:00:36,5.22,4.05,7.00,99.90,821616,32,20102,-52
2020-11-14 06:01:06,6.50,4.25,7.00,99.90,808937,32,20099,-56
2020-11-14 06:01:37,4.85,4.25,7.00,99.90,744480,39,20122,-53
2020-11-14 06:02:08,7.63,4.47,7.00,99.90,744506,39,20476,-52
2020-11-14 06:02:46,5.53,4.10,6.90,99.90,744784,39,20134,-54
2020-11-14 06:03:18,5.07,4.20,6.90,99.90,809269,32,20496,-52
2020-11-14 06:03:51,6.40,4.35,6.90,99.90,796895,32,20109,-54
2020-11-14 06:04:25,5.30,4.20,6.90,99.90,830786,32,20117,-54
2020-11-14 06:04:59,4.90,4.40,6.90,99.90,810647,32,20114,-54
2020-11-14 06:05:32,6.20,4.90,6.80,99.90,794324,32,20565,-54
2020-11-14 06:06:02,4.88,3.92,6.80,99.90,826665,32,20082,-52
2020-11-14 06:06:38,7.22,4.70,6.90,99.90,744794,39,20103,-55
2020-11-14 06:07:10,5.90,4.80,6.80,99.90,840485,32,20113,-53
2020-11-14 06:07:41,5.80,4.50,6.80,99.90,832979,32,20102,-54
2020-11-14 06:08:12,5.93,4.38,6.80,99.90,744779,39,20110,-55
2020-11-14 06:08:43,6.03,5.15,6.80,99.90,823188,32,20666,-53
2020-11-14 06:09:16,5.65,4.75,6.80,99.90,744638,39,20090,-54
2020-11-14 06:09:48,7.25,4.85,6.80,99.90,808397,32,20107,-56
2020-11-14 06:10:23,5.95,4.78,6.80,99.90,840844,32,20122,-52
2020-11-14 06:10:54,5.50,4.90,6.80,99.90,820760,32,20527,-53
2020-11-14 06:11:24,5.57,4.40,6.70,99.90,744797,39,20105,-56
2020-11-14 06:11:55,6.38,4.50,6.80,99.90,744739,39,20441,-54
2020-11-14 06:12:27,8.00,4.82,6.70,99.90,744755,39,20114,-56
2020-11-14 06:12:58,6.85,4.45,6.80,99.90,802898,32,20105,-56
2020-11-14 06:13:28,5.65,4.30,6.80,99.90,744653,39,20113,-57
2020-11-14 06:14:02,6.75,4.65,6.80,99.90,744847,39,20544,-55
2020-11-14 06:14:33,6.28,4.78,6.80,99.90,823783,32,20102,-54
2020-11-14 06:15:04,7.50,4.78,6.80,99.90,744718,39,20102,-57
2020-11-14 06:15:35,5.78,4.75,6.90,99.90,814224,32,20098,-53
2020-11-14 06:16:06,8.48,5.05,6.80,99.90,744834,39,20421,-52
2020-11-14 06:16:37,5.90,5.25,6.90,99.90,744695,39,20491,-56
2020-11-14 06:17:10,4.95,4.45,6.80,99.90,801476,32,20106,-57
2020-11-14 06:17:41,5.15,4.53,6.90,99.90,833189,32,20116,-53
2020-11-14 06:18:11,5.47,4.90,6.90,99.90,744516,39,20132,-56
2020-11-14 06:18:42,5.07,4.20,6.90,99.90,742632,39,20169,-53
2020-11-14 06:19:13,4.93,4.15,6.90,99.90,744461,39,20116,-56
2020-11-14 06:19:50,4.53,4.13,6.90,99.90,744424,39,20146,-53
2020-11-14 06:20:25,7.88,4.45,6.90,99.90,791287,32,20559,-52
2020-11-14 06:20:56,7.40,3.97,6.90,99.90,810813,32,20110,-55
2020-11-14 06:21:27,6.43,4.40,6.90,99.90,744767,39,20175,-54
2020-11-14 06:21:57,4.35,3.95,6.90,99.90,744731,39,20544,-55
2020-11-14 06:22:36,7.43,4.18,6.90,99.90,744759,39,20122,-56
2020-11-14 06:23:16,5.22,4.10,6.90,99.90,806153,32,20091,-55
2020-11-14 06:23:47,4.72,3.65,6.90,99.90,849209,32,20533,-55
2020-11-14 06:24:19,5.57,3.88,6.90,99.90,744835,39,20111,-53
2020-11-14 06:24:50,6.38,4.00,6.90,99.90,796149,32,20137,-54
2020-11-14 06:25:21,5.60,4.25,6.80,99.90,834007,32,20090,-56
2020-11-14 06:25:55,7.38,3.97,6.80,99.90,870005,32,20659,-54
2020-11-14 06:26:29,9.07,4.53,6.80,99.90,813028,32,20101,-53
2020-11-14 06:27:08,7.68,4.50,6.80,99.90,795696,32,20101,-56
2020-11-14 06:27:40,4.13,3.75,6.80,99.90,798355,32,20095,-55
2020-11-14 06:28:11,6.00,4.30,6.80,99.90,832028,32,20131,-54
2020-11-14 06:28:48,7.07,4.68,6.80,99.90,826359,32,20453,-55
2020-11-14 06:29:19,6.05,4.28,6.80,99.90,742457,40,20131,-56
2020-11-14 06:29:53,5.60,4.25,6.80,99.90,743056,39,20098,-56
2020-11-14 06:30:23,7.63,3.97,6.80,99.90,822121,32,20589,-54
2020-11-14 06:30:54,4.60,3.97,6.80,99.90,744707,39,20098,-53
2020-11-14 06:31:28,5.68,4.28,6.80,99.90,744830,39,20112,-56
2020-11-14 06:32:07,8.13,5.60,6.80,99.90,799841,32,20115,-56
2020-11-14 06:32:37,4.63,4.15,6.80,99.90,802533,32,20653,-55
2020-11-14 06:33:08,5.53,4.22,6.80,99.90,742468,40,20180,-52
2020-11-14 06:33:41,4.82,4.30,6.80,99.90,743044,39,20483,-55
2020-11-14 06:34:12,6.53,4.60,6.80,99.90,869222,32,20445,-55
2020-11-14 06:34:43,5.22,4.50,6.90,99.90,744768,39,20110,-54
2020-11-14 06:35:13,7.15,4.95,6.80,99.90,744646,39,20155,-55
2020-11-14 06:35:54,9.20,5.20,6.90,99.90,744760,39,20098,-56
2020-11-14 06:36:29,6.55,5.22,6.80,99.90,817634,32,20102,-56
2020-11-14 06:37:04,7.15,5.20,6.90,99.90,796069,32,20123,-56
2020-11-14 06:37:35,6.43,5.22,6.90,99.90,814671,32,20186,-55
2020-11-14 06:38:06,7.43,5.93,6.90,99.90,810295,32,20122,-56
2020-11-14 06:38:40,7.97,5.88,6.90,99.90,744779,39,20112,-55
2020-11-14 06:39:10,7.03,5.70,6.90,99.90,771231,32,20102,-55
2020-11-14 06:39:44,7.20,6.28,6.90,99.90,744870,39,20091,-57
2020-11-14 06:40:15,9.20,7.43,6.90,99.90,815596,32,20125,-57
2020-11-14 06:40:46,10.75,8.95,6.90,99.90,744785,39,20122,-57
2020-11-14 06:41:34,12.25,9.80,6.90,99.90,744863,39,20467,-56
2020-11-14 06:42:15,10.93,8.15,6.90,99.90,817465,32,20114,-55
2020-11-14 06:42:46,10.32,8.40,6.90,99.90,811974,32,20139,-56
2020-11-14 06:43:21,7.93,7.22,6.90,99.90,744945,39,20112,-55
2020-11-14 06:43:53,7.55,6.85,6.90,99.90,828735,32,20090,-57
2020-11-14 06:44:24,8.15,7.05,6.80,99.90,820106,32,20582,-53
2020-11-14 06:44:59,7.22,6.50,6.80,99.90,744962,39,20109,-56
2020-11-14 06:45:31,6.75,6.10,6.80,99.90,797097,32,20103,-55
2020-11-14 06:46:02,8.07,6.78,6.80,99.90,828020,32,20098,-56
2020-11-14 06:46:33,7.15,6.13,6.80,99.90,744852,39,20130,-54
2020-11-14 06:47:04,7.05,5.60,6.80,99.90,820517,32,20102,-52
2020-11-14 06:47:35,7.00,5.78,6.80,99.90,744896,39,20114,-52
2020-11-14 06:48:13,7.90,5.60,6.80,99.90,811901,32,20106,-52
2020-11-14 06:48:44,7.60,5.57,6.90,99.90,862575,32,20143,-52
2020-11-14 06:49:14,5.80,5.18,6.90,99.90,744351,39,20114,-51
2020-11-14 06:49:45,9.32,5.40,6.90,99.90,744426,39,20095,-50
2020-11-14 06:50:22,7.70,5.15,6.90,99.90,744396,39,20558,-52
2020-11-14 06:51:06,6.00,5.03,7.00,99.90,824941,32,20153,-51
2020-11-14 06:51:38,7.05,5.22,7.00,99.90,809775,32,20106,-52
2020-11-14 06:52:10,6.38,5.30,7.00,99.90,841389,32,20532,-51
2020-11-14 06:52:43,9.75,5.30,7.00,99.90,791663,32,20095,-50
2020-11-14 06:53:13,6.55,4.95,7.00,99.90,821827,32,20118,-50
2020-11-14 06:53:45,6.40,5.22,7.10,99.90,742587,39,20131,-54
2020-11-14 06:54:17,6.45,4.90,7.10,99.90,746731,32,20110,-55
2020-11-14 06:54:50,9.13,5.60,7.10,99.90,803356,32,20580,-54
2020-11-14 06:55:22,6.32,4.97,7.20,99.90,779476,32,20145,-54
2020-11-14 06:55:53,5.93,4.72,7.20,99.90,823004,32,20098,-55
2020-11-14 06:56:25,5.25,4.72,7.20,99.90,742334,40,20099,-52
2020-11-14 06:56:58,5.95,4.75,7.30,99.90,810049,32,20446,-53
2020-11-14 06:57:31,5.68,4.78,7.30,99.90,798287,32,20114,-51
2020-11-14 06:58:02,7.57,5.22,7.30,99.90,831052,32,20125,-52
2020-11-14 06:58:34,5.38,4.75,7.30,99.90,826015,32,20583,-51
2020-11-14 06:59:05,7.53,5.10,7.30,99.90,796846,32,20130,-54
2020-11-14 06:59:39,9.25,4.72,7.30,99.90,810090,32,20188,-53
2020-11-14 07:00:13,5.60,5.05,7.30,99.90,795535,32,20132,-54
2020-11-14 07:00:44,6.57,5.05,7.40,99.90,820843,32,20188,-51
2020-11-14 07:01:16,7.57,4.95,7.40,99.90,857503,32,20158,-50
2020-11-14 07:01:48,6.28,4.43,7.40,99.90,806265,32,20095,-51
2020-11-14 07:02:19,5.03,4.53,7.40,99.90,799368,32,20106,-52
2020-11-14 07:02:51,6.20,5.15,7.40,99.90,836592,32,20126,-51
2020-11-14 07:03:22,5.63,4.90,7.40,99.90,872244,32,20111,-52
2020-11-14 07:03:53,5.78,4.72,7.40,99.90,825232,32,20107,-51
2020-11-14 07:04:26,5.82,4.63,7.40,99.90,744762,39,20116,-54
2020-11-14 07:05:22,6.40,4.80,7.40,99.90,806393,32,20606,-52
2020-11-14 07:06:00,5.90,4.78,7.40,99.90,823934,32,20098,-53
2020-11-14 07:06:39,5.63,4.55,7.50,99.90,829368,32,20632,-52
2020-11-14 07:07:28,8.43,5.13,7.50,99.90,794118,32,20107,-56
2020-11-14 07:08:06,8.07,4.75,7.60,99.90,799148,32,20110,-51
2020-11-14 07:08:52,6.85,4.78,7.60,99.90,803010,32,20110,-51
2020-11-14 07:09:36,5.32,4.82,7.60,99.90,742195,40,20216,-54
2020-11-14 07:10:07,6.18,4.38,7.60,99.90,805994,32,20587,-51
2020-11-14 07:10:37,8.77,5.00,7.60,99.90,744859,39,20102,-52
2020-11-14 07:11:16,8.50,4.65,7.60,99.90,744634,39,20102,-55
2020-11-14 07:11:47,9.10,4.95,7.70,99.90,847976,32,20110,-53
2020-11-14 07:12:35,9.25,5.05,7.70,99.90,744441,39,20593,-55
2020-11-14 07:13:23,11.20,4.93,7.80,99.90,813805,32,20661,-54
2020-11-14 07:14:06,11.38,5.47,7.80,99.90,820212,32,20580,-53
2020-11-14 07:14:37,9.98,5.45,7.80,99.90,805514,32,20176,-53
2020-11-14 07:15:08,13.25,5.00,7.90,99.90,744314,39,20111,-55
2020-11-14 07:15:39,6.80,4.28,8.00,99.90,840401,32,20102,-53
2020-11-14 07:16:23,5.97,4.55,8.00,99.90,744351,39,20632,-51
2020-11-14 07:17:05,9.77,4.95,8.00,99.90,822002,32,20531,-52
2020-11-14 07:17:45,14.02,4.43,8.00,99.90,811314,32,20099,-51
2020-11-14 07:18:16,7.35,4.50,8.10,99.90,810365,32,20600,-53
2020-11-14 07:18:48,9.90,5.10,8.10,99.90,742237,40,20117,-56
2020-11-14 07:19:24,11.07,5.47,8.10,99.90,758077,32,20614,-50
2020-11-14 07:20:03,10.48,5.05,8.10,99.90,816200,32,20110,-53
2020-11-14 07:20:33,8.57,4.75,8.10,99.90,822349,32,20179,-51
2020-11-14 07:21:04,9.52,3.95,8.20,99.90,744475,39,20112,-53
2020-11-14 07:21:36,9.15,4.75,8.30,99.90,744536,39,20175,-53
2020-11-14 07:22:07,9.40,4.47,8.40,99.90,746633,32,20138,-51
2020-11-14 07:22:38,9.43,4.50,8.50,99.90,744701,39,20666,-52
2020-11-14 07:23:09,7.28,4.60,8.60,99.90,842205,32,20519,-52
2020-11-14 07:23:44,11.52,4.97,8.80,99.90,744727,39,20107,-54
2020-11-14 07:24:15,6.72,4.05,9.10,99.90,843222,32,20709,-51
2020-11-14 07:24:46,7.47,3.80,9.30,99.90,744741,39,20197,-53
2020-11-14 07:25:18,8.35,3.90,9.50,99.90,744736,39,20118,-53
2020-11-14 07:25:52,5.72,3.78,9.70,99.90,789102,32,20095,-55
2020-11-14 07:26:23,10.35,4.25,10.00,99.90,823663,32,20487,-58
2020-11-14 07:27:04,7.13,4.28,10.20,99.90,744706,39,20144,-55
2020-11-14 07:27:35,6.32,3.80,10.40,99.90,816662,32,20106,-54
2020-11-14 07:28:06,4.82,3.97,10.60,99.90,812010,32,20131,-53
2020-11-14 07:28:41,7.30,3.40,10.80,99.90,744312,39,20168,-55
2020-11-14 07:29:27,4.80,3.92,10.90,99.90,765876,32,20118,-55
2020-11-14 07:30:14,5.38,3.53,11.10,99.90,744454,39,20117,-52
2020-11-14 07:30:45,5.82,3.65,11.30,99.90,815335,32,20103,-54
2020-11-14 07:31:16,7.40,4.03,11.50,99.90,745290,39,20103,-53
2020-11-14 07:31:53,4.43,3.60,11.60,99.90,808457,32,20611,-55
2020-11-14 07:32:32,6.68,3.78,11.50,99.90,822974,32,20128,-53
2020-11-14 07:33:13,5.15,3.70,11.50,99.90,822978,32,20168,-55
2020-11-14 07:33:44,4.70,3.15,11.70,99.90,819497,32,20106,-58
2020-11-14 07:34:15,5.22,3.33,11.90,99.90,745267,39,20103,-55
2020-11-14 07:34:47,5.32,4.18,11.90,99.90,810115,32,20140,-56
2020-11-14 07:35:23,5.63,3.55,12.10,99.90,801438,32,20095,-55
2020-11-14 07:36:07,6.00,3.35,12.10,99.90,821303,32,20213,-50
2020-11-14 07:36:48,4.30,3.70,12.20,99.90,772610,32,20137,-53
2020-11-14 07:37:18,5.47,3.03,12.40,99.90,744972,33,20196,-54
2020-11-14 07:37:50,3.30,3.00,12.60,99.90,744541,39,20107,-56
2020-11-14 07:38:22,3.10,2.80,12.50,99.90,744529,39,20126,-53
2020-11-14 07:38:53,3.58,3.17,12.80,99.90,746592,32,20146,-50
2020-11-14 07:39:24,4.97,3.70,12.70,99.90,744558,39,20606,-55
2020-11-14 07:39:55,6.60,3.58,12.90,99.90,744792,39,20156,-51
2020-11-14 07:40:35,3.30,3.00,13.00,99.90,744698,39,20129,-53
2020-11-14 07:41:06,8.85,3.85,13.00,99.90,744573,39,20126,-56
2020-11-14 07:41:36,3.35,3.05,12.80,99.90,744521,39,20122,-54
2020-11-14 07:42:08,3.50,3.17,12.90,99.90,744680,39,20094,-52
2020-11-14 07:42:46,3.40,3.05,13.00,99.90,748199,32,20126,-55
2020-11-14 07:43:18,4.20,2.63,13.10,99.90,744697,39,20183,-52
2020-11-14 07:43:48,3.67,2.80,12.90,99.90,744411,39,20571,-55
2020-11-14 07:44:19,4.45,3.13,13.00,99.90,744372,39,20111,-53
2020-11-14 07:44:50,3.38,2.80,13.10,99.90,744370,39,20129,-53
2020-11-14 07:45:22,4.18,2.67,13.20,99.90,744344,39,20296,-54
2020-11-14 07:45:54,5.13,3.20,13.00,99.90,745856,32,20130,-53
2020-11-14 07:46:26,3.53,2.70,13.00,99.90,744444,39,20109,-52
2020-11-14 07:46:57,3.03,2.70,13.40,99.90,808286,32,20095,-54
2020-11-14 07:47:27,3.72,3.17,13.70,99.90,744703,39,20146,-53
2020-11-14 07:47:58,4.20,3.08,13.80,99.90,744686,39,20118,-54
2020-11-14 07:48:29,5.65,2.17,13.60,99.90,744665,39,20134,-56
2020-11-14 07:48:59,3.28,2.90,13.80,99.90,744560,39,20565,-53
2020-11-14 07:49:30,4.30,3.00,13.90,99.90,744674,39,20094,-57
2020-11-14 07:50:01,6.18,2.83,13.90,99.90,744656,39,20111,-56
2020-11-14 07:50:32,3.92,2.90,13.80,99.90,744344,39,20187,-59
2020-11-14 07:51:03,5.32,3.38,13.70,99.90,823539,32,20216,-56
2020-11-14 07:51:34,3.40,3.10,13.70,99.90,742248,40,20111,-57
2020-11-14 07:52:04,7.63,3.30,13.70,99.90,742481,39,20118,-58
2020-11-14 07:52:35,5.63,3.25,13.70,99.90,744425,39,20106,-55
2020-11-14 07:53:06,3.38,3.08,13.80,99.90,744290,39,20587,-58
2020-11-14 07:53:36,6.28,3.03,13.80,99.90,744566,39,20102,-55
2020-11-14 07:54:07,7.35,3.50,13.80,99.90,744672,39,20110,-49
2020-11-14 07:54:38,6.85,3.33,13.80,99.90,744642,39,20119,-52
2020-11-14 07:55:08,5.25,3.38,13.70,99.90,744181,39,20135,-53
2020-11-14 07:55:39,8.68,3.20,13.90,99.90,742222,40,20117,-52
2020-11-14 07:56:10,3.65,3.13,14.00,99.90,742307,40,20114,-51
2020-11-14 07:56:41,6.22,3.30,14.00,99.90,742399,39,20091,-57
2020-11-14 07:57:11,6.25,3.40,14.00,99.90,744367,39,20107,-53
2020-11-14 07:57:42,5.85,3.30,13.90,99.90,744637,39,20119,-56
2020-11-14 07:58:13,5.88,3.10,13.90,99.90,744375,39,20576,-55
2020-11-14 07:58:44,5.70,3.83,13.90,99.90,744426,39,20164,-56
2020-11-14 07:59:14,5.25,3.50,14.00,99.90,744217,39,20106,-54
2020-11-14 07:59:45,7.72,3.17,14.20,99.90,744343,39,20107,-55
2020-11-14 08:00:16,4.70,3.40,14.30,99.90,744595,39,20530,-55
2020-11-14 08:00:46,3.67,3.00,14.20,99.90,744302,39,20103,-52
2020-11-14 08:01:18,6.90,2.97,14.20,99.90,744361,39,20133,-54
2020-11-14 08:01:48,3.17,2.78,14.30,99.90,843705,32,20118,-57
2020-11-14 08:02:19,5.50,3.00,14.20,99.90,744434,39,20121,-52
2020-11-14 08:02:50,3.50,3.10,14.40,99.90,744316,39,20618,-54
2020-11-14 08:03:21,4.03,2.83,14.20,99.90,872032,32,20607,-56
2020-11-14 08:03:52,4.32,2.72,14.10,99.90,744239,39,20138,-56
2020-11-14 08:04:24,4.28,3.03,14.40,99.90,744418,39,20180,-60
2020-11-14 08:04:55,8.55,3.15,14.40,99.90,815641,32,20109,-57
2020-11-14 08:05:26,3.08,2.78,14.60,99.90,744591,39,20134,-56
2020-11-14 08:05:56,5.47,3.05,15.00,99.90,744611,39,20138,-55
2020-11-14 08:06:27,4.90,3.08,15.00,99.90,744608,39,20538,-57
2020-11-14 08:06:58,3.38,2.50,15.20,99.90,744695,39,20111,-55
2020-11-14 08:07:29,4.28,3.20,15.30,99.90,744650,39,20154,-58
2020-11-14 08:07:59,3.10,2.80,15.20,99.90,744588,39,20149,-54
2020-11-14 08:08:31,3.95,2.80,15.30,99.90,744653,39,20110,-55
2020-11-14 08:09:02,4.95,2.70,15.60,99.90,808390,32,20106,-53
2020-11-14 08:09:33,4.25,2.65,15.70,99.90,744613,39,20100,-55
2020-11-14 08:10:03,3.50,3.00,15.70,99.90,744624,39,20108,-54
2020-11-14 08:10:34,5.82,2.90,15.90,99.90,744987,39,20564,-55
2020-11-14 08:11:05,3.70,2.60,15.50,99.90,745019,39,20167,-57
2020-11-14 08:11:36,5.07,3.05,15.50,99.90,812275,32,20111,-56
2020-11-14 08:12:06,4.72,3.00,15.80,99.90,744990,39,20098,-54
2020-11-14 08:12:37,4.70,2.90,16.20,99.90,744997,39,20109,-54
2020-11-14 08:13:08,3.78,2.50,16.30,99.90,745039,39,20138,-56
2020-11-14 08:13:39,4.63,2.85,16.50,99.90,745009,39,20110,-53
2020-11-14 08:14:09,3.92,2.72,16.60,99.90,745032,39,20118,-57
2020-11-14 08:14:40,3.88,2.70,16.50,99.90,745143,39,20108,-55
2020-11-14 08:15:11,4.88,2.88,16.40,99.90,744965,39,20555,-58
2020-11-14 08:15:41,3.58,2.80,16.30,99.90,745662,39,20556,-54
2020-11-14 08:16:12,3.63,2.80,16.10,99.90,745721,39,20106,-57
2020-11-14 08:16:43,4.20,2.67,16.00,99.90,745649,39,20135,-53
2020-11-14 08:17:13,4.50,3.05,16.20,99.90,745643,39,20107,-54
2020-11-14 08:17:44,4.40,3.25,16.00,99.90,745803,39,20122,-56
2020-11-14 08:18:15,4.18,3.00,16.00,99.90,745359,39,20115,-55
2020-11-14 08:18:45,5.25,2.80,16.10,99.90,745370,39,20110,-56
2020-11-14 08:19:16,5.90,2.88,16.20,99.90,745261,39,20095,-56
2020-11-14 08:19:47,4.57,3.00,16.00,99.90,745267,39,20134,-57
2020-11-14 08:20:17,8.85,2.75,16.00,99.90,745365,39,20106,-53
2020-11-14 08:20:48,3.97,2.90,16.30,99.90,741047,39,20097,-57
2020-11-14 08:21:19,8.15,3.00,16.20,99.90,741216,40,20099,-58
2020-11-14 08:21:50,5.25,2.92,15.90,99.90,743104,40,20604,-58
2020-11-14 08:22:20,5.43,2.70,15.90,99.90,738964,40,20186,-59
2020-11-14 08:22:51,6.72,3.35,15.80,99.90,743276,40,20123,-56
2020-11-14 08:23:22,5.28,3.10,15.90,99.90,743084,40,20113,-57
2020-11-14 08:23:52,3.58,2.60,16.10,99.90,743177,39,20117,-56
2020-11-14 08:24:23,6.70,2.90,16.00,99.90,745367,39,20172,-55
2020-11-14 08:24:54,8.65,2.95,15.80,99.90,745503,39,20157,-59
2020-11-14 08:25:24,3.78,2.45,15.90,99.90,745846,39,20095,-58
2020-11-14 08:25:55,6.32,2.90,16.20,99.90,745737,39,20103,-58
2020-11-14 08:26:26,4.05,3.00,16.80,99.90,745580,39,20656,-57
2020-11-14 08:26:56,5.53,2.88,16.90,99.90,745587,39,20102,-57
2020-11-14 08:27:27,7.15,2.78,17.20,99.90,745591,39,20105,-58
2020-11-14 08:27:58,4.53,3.03,17.50,99.90,745562,39,20118,-57
2020-11-14 08:28:28,6.07,2.90,17.70,99.90,745220,39,20098,-58
2020-11-14 08:28:59,6.25,3.08,17.80,99.90,745223,39,20117,-57
2020-11-14 08:29:30,3.72,2.80,17.40,99.90,745264,39,20104,-56
2020-11-14 08:30:01,5.40,2.78,17.40,99.90,745282,39,20099,-58
2020-11-14 08:30:31,5.30,2.88,17.50,99.90,745167,39,20259,-54
2020-11-14 08:31:02,3.47,2.55,17.90,99.90,743144,40,20449,-58
2020-11-14 08:31:33,5.25,2.90,17.70,99.90,743168,40,20102,-58
2020-11-14 08:32:04,4.03,2.60,17.50,99.90,743309,39,20107,-58
2020-11-14 08:32:34,4.68,2.90,17.50,99.90,745228,39,20099,-59
2020-11-14 08:33:05,4.22,2.80,17.60,99.90,745574,39,20106,-58
2020-11-14 08:33:36,4.60,2.90,17.80,99.90,745591,39,20511,-59
2020-11-14 08:34:07,5.00,2.70,17.90,99.90,808259,32,20110,-60
2020-11-14 08:34:38,4.72,3.28,18.00,99.90,803734,32,20103,-57
2020-11-14 08:35:09,10.10,3.10,18.10,99.90,745547,39,20429,-60
2020-11-14 08:35:40,4.30,2.70,18.40,99.90,745539,39,20111,-57
2020-11-14 08:36:10,7.95,2.88,18.30,99.90,745047,39,20122,-55
2020-11-14 08:36:41,8.15,2.90,18.40,99.90,745134,39,20118,-55
2020-11-14 08:37:12,4.45,2.50,18.10,99.90,745045,39,20103,-58
2020-11-14 08:37:42,3.85,3.22,18.00,99.90,745085,39,20091,-57
2020-11-14 08:38:13,5.90,2.53,18.10,99.70,745096,39,20565,-57
2020-11-14 08:38:44,6.70,3.10,18.20,99.90,745081,39,20134,-59
2020-11-14 08:39:14,4.88,2.78,18.20,99.90,744549,39,20102,-55
2020-11-14 08:39:45,7.32,2.58,18.40,99.60,744583,39,20106,-56
2020-11-14 08:40:16,4.53,2.70,18.60,99.20,743212,39,20528,-57
2020-11-14 08:40:47,5.28,2.92,19.10,98.90,743917,39,20103,-57
2020-11-14 08:41:17,4.82,3.00,19.20,97.90,744152,39,20106,-55
2020-11-14 08:41:48,8.10,2.85,19.30,98.20,743846,39,20458,-54
2020-11-14 08:42:19,4.22,2.60,19.70,97.20,743535,39,20117,-58
2020-11-14 08:42:50,5.07,2.92,20.10,96.70,743631,39,20117,-57
2020-11-14 08:43:20,4.45,2.90,19.90,96.10,743812,39,20157,-54
2020-11-14 08:43:51,9.98,3.05,19.70,96.40,743780,39,20095,-56
2020-11-14 08:44:22,4.10,3.15,19.80,97.10,743257,39,20111,-57
2020-11-14 08:44:53,5.07,2.70,19.60,96.80,824643,32,20095,-57
2020-11-14 08:45:23,8.18,3.15,19.40,96.60,744077,39,20645,-55
2020-11-14 08:45:54,6.50,2.67,19.80,97.20,744306,39,20261,-58
2020-11-14 08:46:25,5.45,2.47,20.10,96.10,743561,39,20099,-55
2020-11-14 08:46:55,3.35,2.50,19.60,95.10,743526,39,20152,-55
2020-11-14 08:47:26,4.75,3.40,19.40,95.30,744059,39,20114,-57
2020-11-14 08:47:57,2.50,2.30,19.50,95.60,744543,39,20194,-59
2020-11-14 08:48:27,3.55,2.40,19.80,95.60,745376,39,20572,-55
2020-11-14 08:48:58,3.85,3.17,20.10,94.90,745268,39,20099,-57
2020-11-14 08:49:29,5.40,2.90,19.80,94.60,745172,39,20121,-55
2020-11-14 08:50:00,3.80,2.70,19.30,95.00,745159,39,20110,-58
2020-11-14 08:50:30,2.95,2.60,19.40,95.00,745231,39,20118,-57
2020-11-14 08:51:01,4.80,2.40,19.60,95.30,744773,39,20098,-57
2020-11-14 08:51:32,5.15,2.35,19.40,94.90,744703,39,20114,-58
2020-11-14 08:52:03,7.22,3.20,19.50,95.20,745145,39,20106,-57
2020-11-14 08:52:34,4.05,2.33,19.40,94.60,822352,32,20105,-53
2020-11-14 08:53:04,4.78,2.30,19.90,94.40,744939,39,20150,-57
2020-11-14 08:53:35,4.20,2.50,20.20,94.10,744748,39,20219,-55
2020-11-14 08:54:06,3.03,2.17,20.40,93.90,744848,39,20102,-54
2020-11-14 08:54:36,3.45,2.33,20.60,93.70,743842,39,20110,-58
2020-11-14 08:55:07,3.20,2.53,20.90,93.40,744654,39,20201,-55
2020-11-14 08:55:38,3.88,2.80,21.20,93.30,744383,33,20166,-59
2020-11-14 08:56:08,5.72,2.40,21.00,92.40,744534,39,20150,-58
2020-11-14 08:56:39,3.58,2.50,20.80,92.10,744426,39,20125,-55
2020-11-14 08:57:10,2.97,2.22,20.20,92.40,744810,39,20102,-56
2020-11-14 08:57:40,4.57,2.60,20.30,92.70,744583,39,20099,-53
2020-11-14 08:58:13,3.33,2.47,20.20,92.90,744691,39,20123,-55
2020-11-14 08:58:44,2.47,2.28,20.50,92.60,821472,32,20204,-54
2020-11-14 08:59:14,4.13,2.42,20.70,92.40,744575,39,20122,-56
2020-11-14 08:59:45,5.28,2.70,20.90,92.40,745014,39,20520,-58
2020-11-14 09:00:16,3.70,2.50,20.90,92.00,744991,39,20106,-52
2020-11-14 09:00:46,4.72,2.50,20.70,92.10,745035,39,20098,-53
2020-11-14 09:01:17,3.75,2.75,20.90,92.00,744992,39,20148,-58
2020-11-14 09:01:48,4.45,2.70,20.70,92.10,745018,39,20102,-56
2020-11-14 09:02:18,4.43,2.80,20.70,92.60,744853,39,20135,-56
2020-11-14 09:02:49,3.95,2.95,20.60,92.00,745032,39,20168,-56
2020-11-14 09:03:21,3.17,2.85,20.40,92.00,744979,39,20122,-55
2020-11-14 09:03:52,5.95,2.53,20.30,92.10,829985,32,20094,-56
2020-11-14 09:04:22,4.05,2.70,20.30,93.10,744906,39,20511,-54
2020-11-14 09:04:53,5.53,2.53,20.60,92.70,744840,39,20101,-54
2020-11-14 09:05:24,3.30,2.47,21.10,91.90,819727,32,20090,-53
2020-11-14 09:05:55,3.95,2.60,20.90,91.60,744595,39,20102,-54
2020-11-14 09:06:25,4.30,2.70,21.00,91.60,744516,39,20596,-54
2020-11-14 09:06:58,7.60,3.20,20.80,91.60,744496,39,20121,-58
2020-11-14 09:07:28,5.88,3.20,20.70,91.70,801495,32,20126,-55
2020-11-14 09:07:59,4.53,2.45,20.50,91.80,744562,39,20102,-55
2020-11-14 09:08:30,4.47,2.92,20.70,91.70,742495,40,20106,-56
2020-11-14 09:09:00,7.15,2.78,20.90,91.80,742545,40,20168,-59
2020-11-14 09:09:31,4.13,2.58,21.30,91.60,742548,40,20110,-55
2020-11-14 09:10:02,5.47,2.92,21.30,91.40,742584,39,20157,-58
2020-11-14 09:10:33,4.05,3.17,21.40,91.10,744556,39,20144,-56
2020-11-14 09:11:03,7.28,3.47,20.60,91.60,744621,39,20094,-56
2020-11-14 09:11:34,10.13,4.22,21.00,91.60,744831,39,20106,-55
2020-11-14 09:12:05,4.97,4.10,21.30,91.20,744831,39,20456,-53
2020-11-14 09:12:36,4.82,3.30,21.50,91.00,744801,39,20573,-54
2020-11-14 09:13:06,3.17,2.70,21.70,90.70,744873,39,20148,-56
2020-11-14 09:13:37,3.60,3.20,21.70,90.50,744466,39,20094,-55
2020-11-14 09:14:08,4.55,2.90,21.90,90.40,744628,39,20548,-55
2020-11-14 09:14:39,3.83,2.85,21.60,88.70,744564,39,20114,-56
2020-11-14 09:15:09,3.03,2.70,21.40,89.20,744584,39,20106,-53
2020-11-14 09:15:40,3.53,2.95,21.30,89.40,744944,39,20087,-55
2020-11-14 09:16:11,4.85,3.03,21.40,89.30,744931,39,20130,-55
2020-11-14 09:16:41,3.90,3.25,21.50,88.40,744794,39,20114,-52
2020-11-14 09:17:12,2.67,2.47,21.40,88.80,744757,39,20183,-56
2020-11-14 09:17:43,5.10,2.92,21.20,87.90,744870,39,20540,-52
2020-11-14 09:18:13,6.60,3.30,20.50,89.50,744886,39,20549,-58
2020-11-14 09:18:44,2.70,2.50,20.70,90.50,744845,39,20162,-55
2020-11-14 09:19:15,4.22,2.90,20.80,90.40,744767,39,20185,-53
2020-11-14 09:19:45,3.97,2.72,21.00,90.60,744540,39,20105,-57
2020-11-14 09:20:16,4.68,3.03,21.40,90.20,744626,39,20565,-55
2020-11-14 09:20:47,3.40,2.75,21.40,90.20,744536,39,20095,-53
2020-11-14 09:21:18,6.95,2.95,21.60,90.00,744478,39,20118,-55
2020-11-14 09:21:48,4.45,2.92,22.10,88.60,744526,39,20544,-53
2020-11-14 09:22:19,4.68,3.15,22.10,88.40,744612,39,20104,-56
2020-11-14 09:22:50,6.75,2.80,22.30,87.70,744765,39,20116,-54
2020-11-14 09:23:21,6.65,3.10,22.10,87.20,744476,39,20544,-55
2020-11-14 09:23:51,6.72,3.17,21.80,87.80,744446,33,20106,-54
2020-11-14 09:24:22,4.72,3.58,22.00,88.10,744574,39,20571,-53
2020-11-14 09:24:53,3.42,2.80,22.20,88.70,744589,39,20123,-57
2020-11-14 09:25:24,4.15,2.97,22.20,87.20,820665,32,20121,-55
2020-11-14 09:25:55,5.35,2.97,22.00,86.70,744520,39,20184,-57
2020-11-14 09:26:25,17.70,4.35,21.60,89.20,744562,39,20118,-56
2020-11-14 09:26:56,7.07,3.22,22.00,89.00,744392,39,20671,-58
2020-11-14 09:27:27,5.65,2.90,22.30,88.60,744637,39,20636,-58
2020-11-14 09:27:57,5.80,2.90,22.60,86.00,744520,39,20129,-56
2020-11-14 09:28:28,4.97,3.03,22.60,86.30,744564,39,20102,-55
2020-11-14 09:28:59,7.40,3.17,22.80,86.00,742238,39,20121,-54
2020-11-14 09:29:30,6.07,3.25,23.20,86.10,742674,39,20106,-53
2020-11-14 09:30:00,3.17,2.88,23.60,84.20,744540,39,20557,-56
2020-11-14 09:30:31,7.70,3.00,23.80,83.70,744633,39,20138,-57
2020-11-14 09:31:03,10.45,3.58,23.80,82.70,744792,39,20114,-54
2020-11-14 09:31:34,5.65,3.10,23.90,82.10,820657,32,20499,-54
2020-11-14 09:32:04,5.10,2.40,23.70,80.50,744558,39,20097,-55
2020-11-14 09:32:35,3.40,2.58,23.70,79.40,744605,39,20113,-56
2020-11-14 09:33:06,4.07,2.42,23.60,78.70,744558,39,20102,-53
2020-11-14 09:33:36,7.40,3.95,23.60,79.60,744796,39,20584,-56
2020-11-14 09:34:08,4.65,3.00,23.40,79.50,744777,39,20107,-54
2020-11-14 09:34:38,4.50,2.67,23.30,79.70,801494,32,20100,-53
2020-11-14 09:35:09,5.20,2.80,23.50,79.90,744727,39,20109,-54
2020-11-14 09:35:40,4.60,2.45,23.70,79.80,744802,39,20110,-57
2020-11-14 09:36:11,6.57,3.95,23.80,80.80,744830,39,20185,-53
2020-11-14 09:36:41,13.32,4.40,24.10,79.60,744851,39,20102,-54
2020-11-14 09:37:12,10.13,4.68,24.30,79.80,744657,39,20109,-57
2020-11-14 09:37:43,15.30,5.50,24.50,80.00,744837,39,20121,-57
2020-11-14 09:38:13,8.15,3.60,24.70,79.30,744828,39,20099,-56
2020-11-14 09:38:44,15.75,4.28,24.20,76.60,744827,39,20101,-56
2020-11-14 09:39:15,6.50,3.67,23.90,77.60,744663,39,20131,-54
2020-11-14 09:39:45,4.60,2.47,24.20,78.70,744814,39,20103,-54
2020-11-14 09:40:16,6.38,2.78,24.60,76.60,744806,39,20430,-54
2020-11-14 09:40:47,3.08,2.45,24.90,74.80,744798,39,20106,-52
2020-11-14 09:41:18,3.95,2.60,24.50,74.10,744799,39,20118,-54
2020-11-14 09:41:48,5.72,2.33,24.70,74.50,744753,39,20106,-55
2020-11-14 09:42:19,3.47,2.22,25.10,74.40,744817,39,20117,-57
2020-11-14 09:42:50,4.00,2.38,25.70,73.10,744814,39,20117,-57
2020-11-14 09:43:20,2.30,2.10,25.70,71.60,744808,39,20130,-52
2020-11-14 09:43:51,3.30,2.00,25.10,70.50,744721,39,20138,-56
2020-11-14 09:44:22,4.00,2.20,24.70,70.90,744436,39,20215,-55
2020-11-14 09:44:53,3.03,2.00,25.40,69.70,744500,39,20126,-53
2020-11-14 09:45:23,2.53,2.03,25.90,68.10,744501,39,20095,-56
2020-11-14 09:45:54,4.80,2.42,26.50,69.00,744461,39,20109,-52
2020-11-14 09:46:25,5.22,2.95,26.50,67.90,744754,39,20126,-53
2020-11-14 09:46:55,3.30,2.30,25.90,68.20,744710,39,20148,-55
2020-11-14 09:47:26,3.22,2.42,26.00,69.10,744797,39,20098,-54
2020-11-14 09:47:57,3.28,2.75,26.40,68.80,744488,39,20146,-55
2020-11-14 09:48:27,3.63,2.42,26.70,68.40,742396,40,20173,-55
2020-11-14 09:48:58,5.90,2.50,26.70,69.00,742388,40,20626,-56
2020-11-14 09:49:29,8.73,2.75,26.90,67.40,742470,39,20135,-54
2020-11-14 09:50:00,5.22,3.08,26.60,66.20,744496,39,20116,-56
2020-11-14 09:50:30,2.92,2.58,26.80,66.10,744814,39,20099,-55
2020-11-14 09:51:01,3.28,2.40,27.50,66.20,744837,39,20098,-55
2020-11-14 09:51:32,3.45,2.65,27.90,65.90,828232,32,20095,-56
2020-11-14 09:52:03,6.60,2.90,28.40,63.50,744651,39,20508,-58
2020-11-14 09:52:33,4.50,2.63,28.70,62.30,744799,39,20106,-54
2020-11-14 09:53:04,6.00,2.70,28.10,61.30,744811,39,20106,-57
2020-11-14 09:53:35,2.65,2.33,27.50,61.50,744753,39,20197,-57
2020-11-14 09:54:06,3.05,2.40,27.30,62.90,744820,39,20119,-53
2020-11-14 09:54:36,4.93,3.13,27.20,62.30,744794,39,20114,-58
2020-11-14 09:55:07,5.07,2.97,27.20,63.20,744705,39,20552,-55
2020-11-14 09:55:38,5.15,2.75,27.30,64.40,744403,39,20113,-56
2020-11-14 09:56:13,5.60,3.40,27.70,62.60,744375,39,20095,-54
2020-11-14 09:56:43,5.68,2.50,27.70,62.60,822850,32,20519,-55
2020-11-14 09:57:14,7.45,3.65,28.00,61.80,744387,39,20121,-57
2020-11-14 09:57:45,6.65,3.42,28.30,62.20,744823,39,20118,-56
2020-11-14 09:58:15,36.92,22.55,28.80,61.80,744658,39,20162,-56
2020-11-14 09:58:46,11.20,5.65,28.70,60.00,744440,39,20498,-54
2020-11-14 09:59:17,13.10,5.93,28.20,59.80,742238,40,20105,-54
2020-11-14 09:59:47,7.35,4.53,28.70,60.70,742451,40,20097,-53
2020-11-14 10:00:18,3.17,2.88,29.30,60.00,742424,39,20099,-57
2020-11-14 10:00:49,10.27,3.33,29.50,59.10,744508,39,20565,-57
2020-11-14 10:01:20,14.95,7.90,29.60,59.10,744413,39,20098,-54
2020-11-14 10:01:50,12.38,6.40,29.70,58.10,744546,39,20183,-56
2020-11-14 10:02:21,14.73,4.78,29.60,58.30,742253,40,20568,-57
2020-11-14 10:02:52,6.45,3.13,29.90,57.70,742368,39,20105,-53
2020-11-14 10:03:23,10.93,3.50,30.10,56.60,742272,40,20099,-52
2020-11-14 10:03:53,7.13,3.13,30.20,55.10,742545,39,20095,-54
2020-11-14 10:04:24,7.50,3.00,29.80,54.70,744463,39,20099,-52
2020-11-14 10:04:55,11.75,3.13,29.20,55.90,744535,39,20183,-53
2020-11-14 10:05:25,11.77,3.30,29.40,56.30,744689,39,20110,-56
2020-11-14 10:05:56,12.32,4.85,29.60,56.20,744747,39,20154,-58
2020-11-14 10:06:27,8.02,3.22,29.50,55.70,744758,39,20098,-54
2020-11-14 10:06:57,6.57,3.60,29.10,55.20,744573,39,20421,-56
2020-11-14 10:07:28,7.30,3.88,29.20,57.00,744576,39,20107,-58
2020-11-14 10:07:59,4.70,3.58,29.60,56.70,744564,39,20105,-56
2020-11-14 10:08:30,4.75,3.17,29.90,56.20,742269,40,20110,-57
2020-11-14 10:09:00,11.57,2.75,30.40,55.90,742383,39,20098,-53
2020-11-14 10:09:31,7.68,3.58,30.70,54.70,744439,39,20094,-58
2020-11-14 10:10:03,8.68,5.18,31.40,54.10,744465,39,20106,-58
2020-11-14 10:10:33,20.35,6.07,31.70,53.60,823531,32,20110,-55
2020-11-14 10:11:04,11.25,5.82,31.70,53.60,744680,39,20106,-56
2020-11-14 10:11:35,6.10,3.28,31.40,51.90,744735,39,20103,-54
2020-11-14 10:12:06,5.25,3.10,31.00,51.70,744794,39,20106,-55
2020-11-14 10:12:36,3.60,2.65,30.90,52.40,744757,39,20485,-56
2020-11-14 10:13:07,4.75,2.88,30.60,51.70,744707,39,20099,-54
2020-11-14 10:13:38,4.65,2.78,30.70,53.50,744323,39,20102,-55
2020-11-14 10:14:08,5.13,3.42,30.90,54.40,744462,39,20106,-58
2020-11-14 10:14:39,5.13,3.15,30.90,52.30,744490,39,20542,-55
2020-11-14 10:15:10,2.63,2.40,30.80,52.60,744355,39,20106,-58
2020-11-14 10:15:40,3.67,2.60,30.30,51.90,744450,39,20145,-58
2020-11-14 10:16:11,7.45,3.40,30.20,52.60,744421,39,20113,-57
2020-11-14 10:16:42,6.63,3.17,30.20,53.30,742360,39,20617,-57
2020-11-14 10:17:12,8.50,3.55,30.70,53.20,744323,39,20110,-56
2020-11-14 10:17:43,8.27,3.53,31.10,51.90,744463,39,20518,-55
2020-11-14 10:18:14,14.95,3.70,31.20,52.50,744492,39,20098,-55
2020-11-14 10:18:44,8.55,3.15,31.50,52.00,744810,39,20686,-53
2020-11-14 10:19:15,8.35,3.33,31.40,51.50,744581,39,20220,-55
2020-11-14 10:19:46,4.15,3.13,31.40,52.20,744807,39,20102,-57
2020-11-14 10:20:17,11.32,4.45,31.60,52.60,744699,39,20622,-54
2020-11-14 10:20:47,11.73,4.05,31.70,51.40,744777,39,20128,-59
2020-11-14 10:21:18,11.95,4.53,31.30,52.20,744688,39,20107,-58
2020-11-14 10:21:49,6.63,3.42,31.40,50.50,744757,39,20127,-57
2020-11-14 10:22:19,8.80,4.35,31.50,52.80,744715,39,20110,-57
2020-11-14 10:22:50,6.70,4.50,31.50,52.70,744725,39,20189,-57
2020-11-14 10:23:21,7.03,3.53,31.70,51.10,744266,39,20382,-59
2020-11-14 10:23:51,7.88,4.30,31.40,50.00,744526,39,20717,-55
2020-11-14 10:24:23,8.63,3.50,31.40,50.70,744419,39,20142,-56
2020-11-14 10:24:53,3.95,2.80,31.00,49.60,823269,32,20138,-56
2020-11-14 10:25:24,9.15,3.25,30.50,50.00,744708,39,20126,-56
2020-11-14 10:25:55,6.97,3.42,30.00,50.50,744731,39,20586,-57
2020-11-14 10:26:25,7.47,3.13,29.80,52.30,744709,39,20181,-59
2020-11-14 10:26:56,7.22,3.38,30.20,53.40,744258,39,20110,-58
2020-11-14 10:27:27,11.15,4.35,30.60,52.90,744415,39,20102,-58
2020-11-14 10:27:57,8.85,4.03,30.80,52.90,744435,39,20248,-57
2020-11-14 10:28:28,5.63,3.85,31.00,52.50,744402,39,20106,-59
2020-11-14 10:28:59,5.75,3.45,31.10,51.80,744314,39,20110,-58
2020-11-14 10:29:29,8.00,3.20,31.20,51.10,744710,39,20126,-58
2020-11-14 10:30:05,5.00,3.03,31.00,51.80,744153,39,20103,-58
2020-11-14 10:30:36,7.15,3.25,31.20,51.50,812048,32,20184,-57
2020-11-14 10:31:07,6.22,3.10,31.70,50.80,744417,39,20118,-58
2020-11-14 10:31:37,5.00,3.22,31.70,51.50,743991,39,20108,-57
2020-11-14 10:32:09,4.22,2.63,31.70,51.00,744758,39,20106,-58
2020-11-14 10:32:40,4.82,2.95,31.90,50.60,839258,32,20098,-59
2020-11-14 10:33:11,5.90,2.75,32.00,50.50,744542,39,20231,-58
2020-11-14 10:33:42,6.68,3.17,32.20,49.80,871723,32,20106,-56
2020-11-14 10:34:16,7.70,2.80,32.30,50.30,744754,39,20103,-57
2020-11-14 10:34:49,7.47,3.00,32.30,49.10,744677,39,20114,-59
2020-11-14 10:35:27,5.80,3.08,32.00,48.90,797112,32,20494,-59
2020-11-14 10:35:58,7.00,3.10,32.10,49.50,845996,32,20567,-59
2020-11-14 10:36:29,4.82,3.17,32.20,49.20,744736,39,20168,-59
2020-11-14 10:36:59,6.40,3.55,31.90,48.60,744594,39,20114,-59
2020-11-14 10:37:30,4.60,3.10,30.80,48.60,744408,39,20484,-60
2020-11-14 10:38:01,9.27,3.17,30.40,49.70,744400,39,20110,-60
2020-11-14 10:38:32,3.55,2.85,30.70,50.30,826647,32,20114,-58
2020-11-14 10:39:03,6.63,2.95,30.50,49.50,744322,39,20441,-57
2020-11-14 10:39:34,3.33,2.90,30.70,50.80,821696,32,20118,-57
2020-11-14 10:40:05,5.72,2.83,31.40,50.60,744612,39,20114,-57
2020-11-14 10:40:35,4.22,3.05,32.10,49.40,744457,39,20176,-54
2020-11-14 10:41:06,3.47,2.65,32.00,49.10,744423,39,20685,-56
2020-11-14 10:41:37,3.78,2.90,31.90,49.30,742329,40,20110,-57
2020-11-14 10:42:07,7.10,3.20,31.90,48.70,742350,39,20119,-57
2020-11-14 10:42:38,5.82,3.40,32.10,48.60,744451,39,20110,-54
2020-11-14 10:43:09,4.43,2.92,31.90,48.00,744414,39,20121,-56
2020-11-14 10:43:39,3.95,3.50,31.90,47.60,744685,39,20198,-57
2020-11-14 10:44:10,6.05,3.08,31.90,47.90,744640,39,20149,-54
2020-11-14 10:44:41,5.93,3.72,31.90,47.20,744767,39,20487,-54
2020-11-14 10:45:12,5.07,3.30,32.10,48.30,744766,39,20118,-53
2020-11-14 10:45:42,8.25,3.28,32.80,47.70,744787,39,20122,-55
2020-11-14 10:46:13,7.60,2.80,33.00,47.20,744589,39,20158,-55
2020-11-14 10:46:44,3.97,2.70,32.90,47.10,744701,39,20216,-54
2020-11-14 10:47:14,3.83,2.70,32.60,46.80,744621,39,20124,-55
2020-11-14 10:47:45,4.28,2.80,32.30,46.40,744707,39,20107,-53
2020-11-14 10:48:17,4.30,2.63,32.20,46.30,744650,39,20098,-54
2020-11-14 10:48:47,3.95,2.78,31.80,46.50,806954,32,20094,-55
2020-11-14 10:49:18,3.95,3.10,31.40,46.50,744635,39,20106,-56
2020-11-14 10:49:49,3.50,2.80,31.00,47.00,744747,39,20548,-55
2020-11-14 10:50:19,4.70,2.47,30.90,47.90,744613,39,20086,-55
2020-11-14 10:50:50,4.28,2.70,31.00,48.40,744696,39,20095,-57
2020-11-14 10:51:21,4.90,3.00,31.50,48.80,744714,39,20098,-57
2020-11-14 10:51:51,5.30,2.50,31.60,48.50,744699,39,20102,-55
2020-11-14 10:52:22,4.72,2.85,31.50,48.00,744633,39,20146,-55
2020-11-14 10:52:53,3.47,2.33,31.10,47.90,744764,39,20126,-56
2020-11-14 10:53:23,47.33,33.40,31.30,48.80,744609,39,20101,-53
2020-11-14 10:53:54,19.23,13.73,31.60,49.20,744725,39,20530,-56
2020-11-14 10:54:25,14.82,10.40,31.90,48.70,744639,39,20122,-55
2020-11-14 10:54:55,24.52,18.23,31.70,48.40,744842,39,20114,-54
2020-11-14 10:55:26,7.55,4.65,32.00,49.60,744734,39,20122,-54
2020-11-14 10:55:57,6.70,5.90,31.80,47.50,744806,39,20214,-56
2020-11-14 10:56:27,6.10,4.22,32.10,48.60,744692,39,20110,-56
2020-11-14 10:56:58,3.90,2.47,32.60,47.20,744596,39,20134,-55
2020-11-14 10:57:29,4.05,2.53,32.70,46.40,744746,39,20123,-56
2020-11-14 10:58:00,4.63,2.58,32.40,46.10,744864,39,20487,-54
2020-11-14 10:58:30,5.07,2.60,31.90,46.40,744675,39,20098,-56
2020-11-14 10:59:01,5.05,2.58,32.30,46.20,744694,39,20127,-55
2020-11-14 10:59:32,3.13,2.38,32.70,45.90,744764,39,20429,-57
2020-11-14 11:00:04,3.67,3.03,33.00,45.70,744711,39,20602,-54
2020-11-14 11:00:34,2.92,2.67,33.00,45.70,791685,32,20122,-58
2020-11-14 11:01:05,4.32,2.53,32.70,45.60,742257,39,20095,-55
2020-11-14 11:01:36,6.82,4.35,32.70,45.80,742298,40,20520,-58
2020-11-14 11:02:06,5.38,4.80,32.80,45.90,742219,40,20123,-54
2020-11-14 11:02:37,8.02,3.90,32.80,45.40,742295,39,20099,-58
2020-11-14 11:03:08,5.93,2.45,32.90,45.60,744659,39,20101,-58
2020-11-14 11:03:38,7.35,3.80,33.10,45.30,744591,39,20157,-57
2020-11-14 11:04:09,2.72,2.53,32.90,45.20,744744,39,20115,-57
2020-11-14 11:04:40,4.47,2.65,33.60,45.60,744648,39,20106,-56
2020-11-14 11:05:10,4.97,2.42,34.00,44.80,744682,39,20138,-53
2020-11-14 11:05:41,5.10,2.50,33.80,43.70,744661,39,20090,-53
2020-11-14 11:06:12,4.50,3.03,33.60,44.00,744441,39,20510,-53
2020-11-14 11:06:43,3.40,2.45,33.60,44.10,744292,39,20107,-56
2020-11-14 11:07:13,4.55,2.67,33.80,43.80,744254,39,20180,-53
2020-11-14 11:07:44,2.63,2.20,33.40,43.40,744391,39,20095,-57
2020-11-14 11:08:15,5.88,2.70,33.00,43.10,744717,39,20141,-55
2020-11-14 11:08:46,3.85,2.60,32.50,43.70,744626,39,20098,-56
2020-11-14 11:09:16,5.00,2.03,31.90,43.10,744499,39,20154,-53
2020-11-14 11:09:47,2.45,2.25,32.00,43.70,744658,39,20106,-56
2020-11-14 11:10:18,4.15,2.20,32.20,43.50,744655,39,20106,-55
2020-11-14 11:10:48,2.38,2.17,31.90,43.80,744687,39,20112,-55
2020-11-14 11:11:19,3.20,2.30,31.70,44.30,742235,39,20117,-56
2020-11-14 11:11:50,4.35,2.10,31.90,44.30,742287,40,20552,-57
2020-11-14 11:12:21,2.63,2.13,31.90,44.30,742291,40,20103,-56
2020-11-14 11:12:51,4.13,2.03,32.10,44.40,742353,39,20095,-56
2020-11-14 11:13:22,2.10,1.88,32.50,45.20,744637,39,20156,-57
2020-11-14 11:13:53,2.85,2.00,32.80,44.80,744714,39,20104,-57
2020-11-14 11:14:23,2.67,1.90,33.60,44.40,744766,39,20164,-55
2020-11-14 11:14:55,4.47,2.33,33.70,43.30,744845,39,20105,-56
2020-11-14 11:15:26,4.03,2.45,34.10,42.00,789779,32,20110,-58
2020-11-14 11:15:57,2.95,2.35,33.60,41.80,744847,39,20136,-55
2020-11-14 11:16:27,3.88,2.35,33.80,41.90,744681,39,20484,-57
2020-11-14 11:16:58,3.05,2.25,34.10,42.00,744620,39,20099,-57
2020-11-14 11:17:29,2.65,2.45,33.70,41.40,744684,39,20128,-56
2020-11-14 11:18:00,3.60,2.30,33.90,42.00,744690,39,20114,-59
2020-11-14 11:18:30,3.50,2.58,33.80,41.50,744713,39,20114,-57
2020-11-14 11:19:04,2.60,2.15,33.40,41.40,744695,39,20151,-60
2020-11-14 11:19:35,2.92,2.42,33.60,41.80,774331,32,20595,-56
2020-11-14 11:20:05,3.90,2.30,33.40,41.30,742695,40,20114,-58
2020-11-14 11:20:36,2.78,2.25,33.70,41.30,742592,39,20103,-57
2020-11-14 11:21:07,3.72,1.83,33.80,41.20,742738,39,20103,-55
2020-11-14 11:21:38,4.20,2.20,33.90,40.00,745256,39,20219,-56
2020-11-14 11:22:08,4.40,2.40,32.90,39.40,745178,39,20114,-57
2020-11-14 11:22:39,4.80,2.25,32.50,40.70,744762,39,20233,-52
2020-11-14 11:23:10,2.78,2.08,32.60,41.30,744983,39,20496,-57
2020-11-14 11:23:40,2.78,2.00,33.20,41.90,744626,39,20109,-55
2020-11-14 11:24:11,5.03,2.20,33.50,41.60,744801,39,20599,-59
2020-11-14 11:24:43,3.78,2.00,33.90,41.40,745286,39,20123,-58
2020-11-14 11:25:13,4.80,2.20,33.90,40.80,824306,32,20110,-55
2020-11-14 11:25:44,2.33,1.80,33.90,39.90,744812,39,20533,-57
2020-11-14 11:26:15,3.47,2.10,33.50,38.80,744797,39,20603,-55
2020-11-14 11:26:45,1.60,1.50,33.50,38.60,744776,39,20113,-57
2020-11-14 11:27:16,2.25,1.50,33.60,38.20,745004,39,20110,-57
2020-11-14 11:27:47,2.38,1.70,33.60,38.00,745077,39,20576,-58
2020-11-14 11:28:17,3.70,1.45,33.50,39.90,744967,39,20189,-56
2020-11-14 11:28:48,2.53,1.85,33.50,38.60,745446,39,20099,-55
2020-11-14 11:29:19,2.72,1.38,33.40,38.80,745269,39,20095,-52
2020-11-14 11:29:49,3.25,1.70,33.90,39.40,745244,39,20110,-57
2020-11-14 11:30:20,1.90,1.77,34.40,40.00,745273,39,20110,-54
2020-11-14 11:30:51,4.40,1.90,34.80,39.40,745294,39,20107,-55
2020-11-14 11:31:22,2.90,1.77,34.80,37.80,745244,39,20131,-57
2020-11-14 11:31:52,5.55,1.60,34.30,37.50,745176,39,20102,-54
2020-11-14 11:32:23,2.53,1.83,34.30,37.90,745229,39,20139,-54
2020-11-14 11:32:54,3.65,1.80,34.50,38.10,745231,39,20083,-57
2020-11-14 11:33:24,1.90,1.70,34.50,37.70,745106,39,20130,-55
2020-11-14 11:33:55,2.00,1.80,34.20,37.50,744903,39,20095,-56
2020-11-14 11:34:26,2.85,1.50,34.20,37.90,744843,39,20098,-56
2020-11-14 11:34:57,4.88,2.08,34.20,37.10,744855,39,20469,-55
2020-11-14 11:35:27,2.22,2.03,34.20,37.40,744930,39,20122,-57
2020-11-14 11:35:58,2.05,1.48,34.30,37.20,745169,39,20498,-57
2020-11-14 11:36:29,1.88,1.67,34.90,36.60,744997,39,20099,-57
2020-11-14 11:37:00,2.85,1.60,34.30,35.60,744866,39,20098,-57
2020-11-14 11:37:30,2.45,1.83,33.90,36.10,744990,39,20106,-57
2020-11-14 11:38:02,2.92,1.65,33.90,36.30,744954,39,20421,-55
2020-11-14 11:38:33,2.92,1.33,34.30,36.40,826367,32,20107,-57
2020-11-14 11:39:04,1.20,1.10,34.50,35.70,744947,39,20098,-58
2020-11-14 11:39:34,1.10,1.00,34.80,35.20,745294,39,20589,-54
2020-11-14 11:40:05,1.63,1.15,34.80,34.40,745123,39,20108,-55
2020-11-14 11:40:36,3.13,1.50,34.20,34.70,745177,39,20106,-54
2020-11-14 11:41:06,6.20,1.65,33.80,35.40,745185,39,20128,-57
2020-11-14 11:41:37,1.80,1.58,33.10,35.60,744917,39,20600,-56
2020-11-14 11:42:08,2.47,1.70,32.90,36.10,744864,39,20223,-57
2020-11-14 11:42:38,2.83,1.92,33.00,36.70,744802,39,20140,-54
2020-11-14 11:43:09,2.53,1.70,33.20,36.70,744811,39,20103,-56
2020-11-14 11:43:40,1.40,1.30,33.20,36.00,742773,39,20099,-58
2020-11-14 11:44:11,2.22,1.38,33.10,36.00,830692,32,20103,-56
2020-11-14 11:44:42,2.45,1.42,33.60,35.80,743068,40,20106,-57
2020-11-14 11:45:13,1.92,1.40,33.80,35.60,742883,39,20098,-55
2020-11-14 11:45:43,2.42,1.70,33.90,35.80,745239,39,20114,-55
2020-11-14 11:46:14,1.55,1.40,34.20,35.40,745486,39,20099,-53
2020-11-14 11:46:45,1.98,1.52,34.10,35.60,857802,32,20097,-57
2020-11-14 11:47:16,1.95,1.30,34.50,35.70,745508,39,20482,-55
2020-11-14 11:47:47,1.67,1.23,34.80,34.70,745319,39,20477,-57
2020-11-14 11:48:17,3.67,1.50,34.30,34.30,745403,39,20112,-57
2020-11-14 11:48:48,3.00,1.48,34.20,34.70,745399,39,20573,-57
2020-11-14 11:49:19,2.65,1.40,34.00,34.60,745442,39,20107,-54
2020-11-14 11:49:50,2.17,1.38,34.00,34.90,745242,39,20106,-57
2020-11-14 11:50:20,4.93,1.60,34.10,35.20,745282,39,20157,-57
2020-11-14 11:50:51,2.03,1.48,34.00,35.10,745342,39,20125,-58
2020-11-14 11:51:22,1.75,1.30,34.00,34.90,745316,39,20139,-55
2020-11-14 11:51:52,4.28,1.33,33.50,34.80,745510,39,20098,-57
2020-11-14 11:52:23,4.00,1.30,33.00,35.10,745653,39,20118,-56
2020-11-14 11:52:54,3.80,1.40,32.70,36.00,745620,39,20207,-58
2020-11-14 11:53:25,3.83,1.67,32.40,35.90,745084,39,20152,-58
2020-11-14 11:53:55,3.75,1.48,32.20,36.70,745053,39,20641,-60
2020-11-14 11:54:26,3.78,1.55,31.80,37.90,744716,39,20094,-59
2020-11-14 11:54:57,4.72,1.45,31.80,37.40,744780,39,20479,-59
2020-11-14 11:55:28,3.40,1.38,32.20,38.80,744648,39,20114,-57
2020-11-14 11:55:59,4.55,1.63,32.30,38.30,744735,39,20099,-60
2020-11-14 11:56:29,4.22,1.92,32.00,38.40,744631,39,20105,-53
2020-11-14 11:57:00,4.32,1.45,32.10,38.50,744655,39,20095,-56
2020-11-14 11:57:31,3.25,1.50,31.80,38.20,745021,39,20142,-56
2020-11-14 11:58:01,3.20,1.60,32.20,38.90,744923,39,20094,-59
2020-11-14 11:58:32,2.28,1.70,32.30,38.00,745229,39,20106,-59
2020-11-14 11:59:03,3.58,1.63,32.70,38.00,745389,39,20101,-58
2020-11-14 11:59:33,1.42,1.33,32.40,36.70,745635,39,20094,-59
2020-11-14 12:00:04,1.95,1.40,32.50,36.40,745462,39,20171,-59
2020-11-14 12:00:40,2.53,1.63,32.80,37.80,745478,39,20110,-58
2020-11-14 12:01:11,3.45,1.80,33.00,36.60,792221,32,20661,-59
2020-11-14 12:01:42,2.95,1.50,33.40,36.60,829875,32,20103,-59
2020-11-14 12:02:13,5.07,1.98,33.40,36.20,745522,39,20106,-60
2020-11-14 12:02:44,2.38,1.60,33.10,36.60,745373,39,20110,-60
2020-11-14 12:03:14,2.88,1.60,32.80,36.00,745432,39,20091,-55
2020-11-14 12:03:45,3.30,1.40,33.00,36.90,745379,39,20095,-57
2020-11-14 12:04:16,1.98,1.52,33.60,36.60,745424,39,20553,-58
2020-11-14 12:04:46,3.05,1.55,33.20,36.10,745457,39,20168,-55
2020-11-14 12:05:17,1.40,1.30,33.70,36.30,745334,39,20134,-56
2020-11-14 12:05:48,2.40,1.60,33.90,35.70,745517,39,20134,-56
2020-11-14 12:06:18,1.80,1.40,33.90,35.60,745377,39,20139,-58
2020-11-14 12:06:49,2.40,1.80,34.10,35.50,745220,39,20106,-60
2020-11-14 12:07:20,2.10,1.52,34.10,35.20,745265,39,20614,-59
2020-11-14 12:07:50,2.28,1.50,34.10,35.40,745441,39,20122,-58
2020-11-14 12:08:21,1.65,1.40,34.30,35.00,745580,39,20091,-59
2020-11-14 12:08:52,2.83,1.63,34.50,35.80,745108,39,20113,-56
2020-11-14 12:09:22,2.50,1.60,34.80,34.90,744862,39,20135,-57
2020-11-14 12:09:53,2.67,1.50,34.00,35.00,744984,39,20544,-58
2020-11-14 12:10:24,2.95,1.70,34.00,35.00,744962,39,20102,-59
2020-11-14 12:10:55,3.20,1.55,33.90,35.10,745019,39,20109,-59
2020-11-14 12:11:25,2.08,1.35,34.20,34.90,744959,39,20573,-58
2020-11-14 12:11:56,4.60,1.40,34.70,35.50,745068,39,20143,-56
2020-11-14 12:12:27,2.65,1.40,35.10,35.30,745005,39,20613,-59
2020-11-14 12:12:58,3.28,1.77,35.20,34.50,745090,39,20098,-53
2020-11-14 12:13:28,2.70,1.63,35.30,34.10,744856,39,20592,-57
2020-11-14 12:13:59,1.90,1.65,35.20,34.40,745002,39,20596,-58
2020-11-14 12:14:30,2.33,1.55,34.80,34.00,744637,39,20149,-58
2020-11-14 12:15:01,2.60,1.35,34.60,35.20,744880,39,20164,-58
2020-11-14 12:15:31,1.95,1.40,35.30,34.60,744631,39,20114,-58
2020-11-14 12:16:02,2.92,1.90,35.00,33.70,744672,39,20118,-57
2020-11-14 12:16:39,2.53,1.80,35.40,34.60,745003,39,20093,-58
2020-11-14 12:17:10,8.57,7.72,35.50,33.90,752844,32,20102,-59
2020-11-14 12:17:40,3.97,1.77,35.70,33.90,744655,39,20105,-59
2020-11-14 12:18:11,3.13,2.58,35.50,33.60,744786,39,20234,-59
2020-11-14 12:18:42,1.92,1.40,35.40,33.90,744779,39,20711,-56
2020-11-14 12:19:13,3.92,1.88,35.80,34.40,744594,39,20110,-58
2020-11-14 12:19:43,5.32,1.70,36.50,34.10,744274,39,20616,-59
2020-11-14 12:20:14,4.72,1.40,36.50,33.20,742422,33,20099,-58
2020-11-14 12:20:45,3.28,1.45,36.60,33.00,742683,39,20091,-60
2020-11-14 12:21:15,3.50,1.27,36.60,32.50,744539,39,20134,-56
2020-11-14 12:21:46,3.53,1.30,36.50,32.40,744588,39,20165,-59
2020-11-14 12:22:17,1.40,1.30,35.80,32.00,744920,39,20564,-58
2020-11-14 12:22:47,2.20,1.33,35.70,32.50,744886,39,20144,-58
2020-11-14 12:23:18,1.35,1.20,35.80,32.70,744884,39,20114,-59
2020-11-14 12:23:49,1.40,1.25,36.20,32.40,744983,39,20116,-59
2020-11-14 12:24:20,1.55,1.05,36.50,33.20,745018,39,20118,-57
2020-11-14 12:24:50,2.85,1.30,37.00,33.10,744893,39,20102,-57
2020-11-14 12:25:21,4.43,2.40,37.20,32.70,744682,39,20114,-58
2020-11-14 12:25:52,2.80,2.13,37.50,32.10,744710,39,20122,-60
2020-11-14 12:26:22,2.42,1.55,37.80,32.40,744796,39,20126,-58
2020-11-14 12:26:53,2.33,1.20,38.00,32.10,745103,39,20095,-59
2020-11-14 12:27:24,1.75,1.30,38.10,31.60,745043,39,20118,-58
2020-11-14 12:27:54,1.27,1.10,38.10,31.70,744816,39,20145,-59
2020-11-14 12:28:25,1.40,1.10,38.10,31.60,745126,39,20099,-59
2020-11-14 12:28:56,1.88,1.10,38.50,31.10,745014,39,20110,-59
2020-11-14 12:29:26,4.50,1.50,37.50,30.90,745144,39,20095,-58
2020-11-14 12:29:57,1.30,1.00,37.10,31.30,745412,39,20098,-59
2020-11-14 12:30:28,1.60,1.25,37.10,32.00,745308,39,20495,-59
2020-11-14 12:30:59,2.45,1.05,37.10,31.70,745046,39,20102,-58
2020-11-14 12:31:29,1.30,1.15,36.90,32.00,745000,39,20106,-59
2020-11-14 12:32:00,2.35,1.17,37.30,32.20,742941,40,20126,-59
2020-11-14 12:32:31,2.50,1.27,37.40,31.60,743062,39,20146,-58
2020-11-14 12:33:01,1.33,1.20,36.60,31.10,744938,39,20102,-58
2020-11-14 12:33:32,1.52,1.08,36.80,31.60,744913,39,20131,-59
2020-11-14 12:34:03,1.45,1.10,36.80,31.60,745507,39,20094,-59
2020-11-14 12:34:36,1.50,1.10,37.20,32.50,745237,39,20114,-60
2020-11-14 12:35:06,1.70,1.20,37.40,32.20,811286,32,20109,-59
2020-11-14 12:35:37,1.55,1.10,37.40,31.60,745035,39,20232,-58
2020-11-14 12:36:08,1.77,1.00,38.00,31.40,745125,39,20106,-60
2020-11-14 12:36:39,2.30,1.42,38.10,31.30,744940,39,20170,-62
2020-11-14 12:37:09,1.25,1.13,38.10,31.30,744925,39,20096,-58
2020-11-14 12:37:40,3.22,1.20,37.60,31.10,745367,39,20095,-56
2020-11-14 12:38:11,1.42,1.33,37.60,31.20,745351,39,20122,-61
2020-11-14 12:38:41,2.03,1.30,37.40,31.50,745051,39,20105,-60
2020-11-14 12:39:13,1.85,1.10,37.00,31.40,744952,39,20595,-60
2020-11-14 12:39:44,1.80,0.90,37.10,32.10,821637,32,20156,-60
2020-11-14 12:40:15,4.55,1.30,37.10,32.10,744825,39,20717,-59
2020-11-14 12:40:46,1.63,1.50,37.00,32.20,745045,39,20107,-58
2020-11-14 12:41:16,2.15,1.42,36.90,32.20,744970,39,20110,-60
2020-11-14 12:41:48,4.15,1.40,37.20,32.90,744948,39,20091,-59
2020-11-14 12:42:18,1.92,1.40,37.50,33.10,845420,32,20138,-59
2020-11-14 12:42:49,3.72,1.50,38.20,32.50,744973,39,20548,-60
2020-11-14 12:43:20,1.50,1.40,38.20,32.00,744994,39,20130,-59
2020-11-14 12:43:51,1.65,1.55,37.70,31.60,744559,39,20107,-58
2020-11-14 12:44:21,2.30,1.70,37.40,32.10,744699,39,20134,-58
2020-11-14 12:44:52,1.90,1.40,37.20,31.70,742487,39,20131,-56
2020-11-14 12:45:23,2.50,1.75,37.20,32.30,742567,39,20115,-56
2020-11-14 12:45:53,2.03,1.40,37.20,32.70,744651,39,20485,-56
2020-11-14 12:46:24,3.28,1.40,37.20,32.60,742567,39,20164,-54
2020-11-14 12:46:55,3.20,1.63,37.10,32.30,744636,39,20526,-57
2020-11-14 12:47:26,5.65,1.80,36.90,32.60,744628,39,20114,-57
2020-11-14 12:47:56,2.80,1.70,36.50,32.70,744664,39,20094,-58
2020-11-14 12:48:27,2.88,1.65,36.10,33.80,744906,39,20090,-58
2020-11-14 12:48:58,2.70,1.65,35.70,33.70,744905,39,20134,-58
2020-11-14 12:49:29,4.97,1.77,35.70,33.90,744936,39,20446,-56
2020-11-14 12:49:59,2.78,1.85,35.50,34.00,745025,39,20649,-57
2020-11-14 12:50:30,3.28,1.80,35.50,34.30,744919,39,20619,-57
2020-11-14 12:51:01,2.42,1.70,35.20,34.30,744890,39,20126,-58
2020-11-14 12:51:31,2.70,1.70,35.20,34.90,744956,39,20167,-55
2020-11-14 12:52:02,1.90,1.65,35.80,35.50,744967,39,20573,-59
2020-11-14 12:52:33,3.05,1.55,36.10,34.70,744968,39,20119,-60
2020-11-14 12:53:03,1.77,1.60,36.00,34.60,744864,39,20168,-61
2020-11-14 12:53:34,2.60,1.63,35.90,34.40,744833,39,20166,-60
2020-11-14 12:54:05,3.45,1.60,36.10,34.20,744928,39,20498,-58
2020-11-14 12:54:36,2.90,1.65,35.90,33.90,744895,39,20099,-57
2020-11-14 12:55:06,4.40,1.52,36.00,34.20,744919,39,20130,-57
2020-11-14 12:55:37,1.80,1.70,36.00,34.40,744815,39,20105,-57
2020-11-14 12:56:08,2.38,1.60,36.00,34.30,744768,39,20098,-57
2020-11-14 12:56:39,1.83,1.73,35.90,33.80,744902,39,20095,-57
2020-11-14 12:57:09,4.18,1.55,35.70,33.80,744861,39,20086,-56
2020-11-14 12:57:40,1.60,1.50,35.80,33.70,744859,39,20109,-58
2020-11-14 12:58:11,2.55,1.65,35.80,33.90,744936,39,20653,-57
2020-11-14 12:58:41,2.88,1.40,35.80,33.70,744885,39,20107,-58
2020-11-14 12:59:12,3.40,1.67,36.00,34.10,744751,39,20114,-57
2020-11-14 12:59:43,2.95,1.83,36.00,33.80,744834,39,20095,-56
2020-11-14 13:00:14,2.60,1.58,35.60,33.70,744927,39,20127,-57
2020-11-14 13:00:44,1.95,1.70,35.90,34.20,744820,39,20167,-59
2020-11-14 13:01:16,2.25,1.65,36.10,34.20,744919,39,20095,-58
2020-11-14 13:01:47,3.95,1.85,36.00,33.80,853490,32,20105,-58
2020-11-14 13:02:17,2.70,1.60,35.70,33.70,744931,39,20110,-58
2020-11-14 13:02:48,2.47,1.75,35.90,34.00,744916,39,20556,-58
2020-11-14 13:03:19,2.10,1.60,36.30,34.30,744865,39,20114,-58
2020-11-14 13:03:49,3.03,1.70,36.60,33.90,744867,39,20106,-58
2020-11-14 13:04:20,3.13,1.77,36.20,33.30,745001,39,20110,-59
2020-11-14 13:04:51,5.80,1.92,36.40,33.50,744943,39,20102,-59
2020-11-14 13:05:22,4.05,1.40,36.20,33.50,744991,39,20102,-63
2020-11-14 13:05:52,3.55,1.90,36.60,33.70,744895,39,20514,-60
2020-11-14 13:06:23,2.90,2.00,36.60,33.00,745035,39,20106,-61
2020-11-14 13:06:54,1.65,1.40,37.00,33.10,744894,39,20095,-62
2020-11-14 13:07:24,2.85,1.70,37.00,32.70,744981,39,20102,-61
2020-11-14 13:07:55,3.05,1.85,36.80,32.50,744891,39,20558,-61
2020-11-14 13:08:26,3.30,2.03,37.00,32.90,744681,39,20099,-59
2020-11-14 13:08:56,2.30,1.48,36.70,32.70,744609,39,20087,-61
2020-11-14 13:09:27,2.88,1.50,36.70,32.50,744653,39,20126,-59
2020-11-14 13:09:58,1.63,1.42,36.80,32.60,744679,39,20120,-61
2020-11-14 13:10:28,3.42,1.65,36.90,32.70,744979,39,20118,-59
2020-11-14 13:10:59,2.25,1.65,37.10,33.10,744987,39,20189,-59
2020-11-14 13:11:30,2.00,1.77,37.70,33.10,744997,39,20106,-61
2020-11-14 13:12:00,4.03,1.85,37.80,32.00,744888,39,20109,-60
2020-11-14 13:12:31,2.10,1.63,37.80,31.90,744920,39,20494,-61
2020-11-14 13:13:02,5.50,2.03,37.40,31.60,745029,39,20098,-59
2020-11-14 13:13:32,3.97,1.85,37.20,31.80,744845,39,20437,-59
2020-11-14 13:14:04,3.83,1.60,37.50,31.80,744845,39,20106,-62
2020-11-14 13:14:37,1.73,1.63,37.80,32.10,817961,32,20138,-61
2020-11-14 13:15:08,2.83,1.45,38.30,31.90,805294,32,20503,-59
2020-11-14 13:15:39,1.90,1.48,38.20,30.90,744799,39,20103,-59
2020-11-14 13:16:10,2.58,1.67,37.90,31.40,796995,32,20742,-60
2020-11-14 13:16:41,2.85,1.90,37.80,31.20,744983,39,20243,-60
2020-11-14 13:17:11,1.90,1.48,37.80,31.20,745041,39,20138,-60
2020-11-14 13:17:42,2.78,1.42,38.00,31.30,745001,39,20110,-57
2020-11-14 13:18:13,3.22,1.58,38.40,31.10,744957,39,20099,-60
2020-11-14 13:18:43,4.13,1.80,38.30,31.00,744941,39,20115,-60
2020-11-14 13:19:14,2.25,1.70,38.50,30.90,744954,39,20417,-60
2020-11-14 13:19:45,2.03,1.67,38.40,31.10,744665,39,20592,-60
2020-11-14 13:20:15,3.75,1.80,38.80,30.50,744611,39,20638,-60
2020-11-14 13:20:46,3.22,1.67,38.90,30.10,744663,39,20140,-60
2020-11-14 13:21:17,4.68,1.92,38.80,30.00,744712,39,20103,-58
2020-11-14 13:21:47,2.10,1.55,38.50,30.30,744861,39,20109,-60
2020-11-14 13:22:18,2.20,1.85,38.20,30.60,744883,39,20145,-60
2020-11-14 13:22:49,4.68,1.52,37.40,30.40,744868,39,20102,-60
2020-11-14 13:23:19,3.78,1.98,37.60,30.90,744850,39,20113,-60
2020-11-14 13:23:50,3.00,1.98,37.70,30.80,744835,39,20562,-59
2020-11-14 13:24:21,2.63,1.67,37.80,31.40,744839,39,20106,-59
2020-11-14 13:24:52,1.98,1.50,38.00,31.10,744864,39,20152,-60
2020-11-14 13:25:23,3.53,1.50,38.10,31.40,744528,39,20106,-60
2020-11-14 13:25:55,3.75,1.73,38.30,31.50,744545,39,20227,-58
2020-11-14 13:26:26,3.40,1.75,38.30,31.20,812060,32,20091,-59
2020-11-14 13:26:57,1.70,1.60,38.10,30.50,744605,39,20608,-60
2020-11-14 13:27:28,2.15,1.70,37.90,31.00,744837,39,20598,-60
2020-11-14 13:27:58,2.22,1.88,38.10,30.30,744849,39,20131,-61
2020-11-14 13:28:29,3.97,1.60,38.00,30.20,744857,39,20106,-60
2020-11-14 13:29:00,2.65,1.60,38.00,30.10,744778,39,20114,-63
2020-11-14 13:29:30,2.40,1.50,37.80,30.20,744527,39,20515,-60
2020-11-14 13:30:01,3.08,1.70,37.80,30.70,744560,39,20138,-60
2020-11-14 13:30:31,1.60,1.40,37.70,30.50,744546,39,20105,-59
2020-11-14 13:31:02,1.48,1.35,38.00,30.60,742500,39,20194,-59
2020-11-14 13:31:33,5.82,1.70,38.10,30.40,744511,39,20134,-60
2020-11-14 13:32:03,3.20,1.70,38.40,30.30,742405,40,20103,-59
2020-11-14 13:32:34,2.17,1.63,38.30,30.40,742498,39,20503,-59
2020-11-14 13:33:05,4.28,1.60,37.80,30.20,744491,39,20102,-60
2020-11-14 13:33:36,2.13,1.55,37.80,30.50,744506,39,20590,-60
2020-11-14 13:34:06,1.88,1.67,37.60,30.00,744874,39,20105,-59
2020-11-14 13:34:37,2.95,1.48,37.60,30.40,744831,39,20513,-60
2020-11-14 13:35:08,3.13,1.88,37.70,30.70,744793,39,20118,-59
2020-11-14 13:35:38,3.42,1.77,38.00,30.60,744761,39,20582,-60
2020-11-14 13:36:09,1.92,1.70,37.40,30.40,744491,39,20117,-58
2020-11-14 13:36:40,2.40,1.70,37.20,31.00,744595,39,20110,-59
2020-11-14 13:37:10,3.42,1.73,37.00,30.50,744543,39,20114,-60
2020-11-14 13:37:41,2.80,1.92,36.90,31.00,744629,39,20099,-58
2020-11-14 13:38:12,2.75,2.05,37.20,31.40,744836,39,20117,-60
2020-11-14 13:38:43,2.58,2.00,37.00,31.00,744848,39,20109,-59
2020-11-14 13:39:14,2.92,1.90,36.40,30.90,757328,32,20126,-59
2020-11-14 13:39:44,2.50,1.88,36.50,31.50,744855,39,20099,-57
2020-11-14 13:40:15,3.30,1.80,36.30,31.00,744869,39,20201,-59
2020-11-14 13:40:46,2.03,1.48,36.30,31.80,744831,39,20563,-59
2020-11-14 13:41:16,3.40,1.75,36.60,31.90,744897,39,20106,-60
2020-11-14 13:41:47,2.42,1.55,36.80,31.70,744860,39,20110,-58
2020-11-14 13:42:18,4.88,1.80,36.70,31.60,744942,39,20117,-57
2020-11-14 13:42:48,4.55,1.67,36.60,32.00,744840,39,20099,-60
2020-11-14 13:43:20,2.00,1.77,36.90,31.60,744794,39,20467,-59
2020-11-14 13:43:50,3.60,1.85,36.80,31.60,838028,32,20113,-61
2020-11-14 13:44:21,2.20,1.75,36.90,31.70,744798,39,20098,-59
2020-11-14 13:44:52,3.15,1.90,37.30,31.40,744801,39,20176,-61
2020-11-14 13:45:22,4.65,1.55,37.40,31.40,744854,39,20468,-60
2020-11-14 13:45:53,2.15,1.52,37.20,30.80,744786,39,20626,-59
2020-11-14 13:46:24,5.03,1.85,37.20,31.10,744818,39,20102,-57
2020-11-14 13:46:54,3.58,1.88,36.90,31.00,744423,39,20110,-57
2020-11-14 13:47:25,2.25,1.67,36.70,31.20,744508,39,20556,-57
2020-11-14 13:47:56,3.88,1.60,36.50,31.60,742322,40,20107,-58
2020-11-14 13:48:27,1.88,1.70,36.40,31.90,742565,39,20507,-58
2020-11-14 13:48:57,1.70,1.58,36.50,32.30,744422,39,20685,-60
2020-11-14 13:49:28,3.42,1.65,36.50,32.30,744576,39,20102,-60
2020-11-14 13:49:59,3.42,1.80,36.50,32.30,744424,39,20592,-60
2020-11-14 13:50:29,2.17,1.52,36.60,31.80,744503,39,20160,-60
2020-11-14 13:51:00,3.80,1.88,36.60,31.80,744485,39,20111,-60
2020-11-14 13:51:31,1.98,1.40,36.50,31.40,744486,39,20103,-60
2020-11-14 13:52:01,2.17,1.42,36.50,31.80,744770,39,20227,-60
2020-11-14 13:52:32,3.42,2.05,36.30,31.70,744795,39,20114,-58
2020-11-14 13:53:03,2.15,1.95,35.60,31.60,744759,39,20090,-59
2020-11-14 13:53:34,4.00,1.65,35.20,31.90,744681,39,20151,-59
2020-11-14 13:54:04,1.90,1.70,35.30,32.30,744767,39,20109,-60
2020-11-14 13:54:35,2.08,1.85,35.60,32.60,744762,39,20107,-60
2020-11-14 13:55:06,3.40,1.50,35.90,32.70,744785,39,20534,-60
2020-11-14 13:55:36,2.50,1.60,35.80,32.50,744667,39,20176,-60
2020-11-14 13:56:07,1.73,1.55,35.80,32.80,744799,39,20455,-61
2020-11-14 13:56:38,5.55,2.22,35.70,32.90,744754,39,20110,-60
2020-11-14 13:57:08,1.98,1.75,35.80,32.90,744836,39,20091,-60
2020-11-14 13:57:39,1.95,1.83,36.00,32.80,744770,39,20107,-60
2020-11-14 13:58:10,4.35,2.10,35.90,32.90,838133,32,20560,-59
2020-11-14 13:58:41,2.47,1.90,35.90,32.70,744785,39,20127,-60
2020-11-14 13:59:12,3.47,1.70,35.70,32.90,744674,39,20116,-60
2020-11-14 13:59:42,2.60,1.80,35.80,33.10,744718,39,20138,-59
2020-11-14 14:00:13,2.00,1.80,36.00,33.00,744810,39,20105,-62
2020-11-14 14:00:44,3.53,1.70,35.70,33.20,744782,39,20098,-61
2020-11-14 14:01:15,2.45,1.65,35.70,33.50,817146,32,20480,-61
2020-11-14 14:01:46,5.70,2.00,35.50,33.80,744770,39,20103,-61
2020-11-14 14:02:17,1.95,1.83,35.50,33.70,744696,39,20590,-61
2020-11-14 14:02:47,1.70,1.52,35.70,33.60,744770,39,20106,-59
2020-11-14 14:03:21,2.65,1.70,36.00,33.10,744633,39,20105,-60
2020-11-14 14:03:52,2.90,1.50,35.40,33.00,788360,32,20151,-60
2020-11-14 14:04:23,1.95,1.50,35.10,33.30,744768,39,20106,-61
2020-11-14 14:04:53,4.43,1.80,35.20,33.70,744397,39,20601,-61
2020-11-14 14:05:24,2.75,1.70,35.40,34.00,742338,40,20110,-60
2020-11-14 14:05:55,4.32,1.75,35.60,33.80,742370,40,20169,-58
2020-11-14 14:06:25,3.03,1.98,35.50,33.50,742480,39,20095,-60
2020-11-14 14:06:56,2.15,1.40,35.50,33.70,744466,39,20160,-58
2020-11-14 14:07:27,2.05,1.50,35.70,34.00,744748,39,20126,-58
2020-11-14 14:07:58,2.15,1.75,36.20,33.90,744528,39,20122,-61
2020-11-14 14:08:28,4.30,1.95,36.80,33.80,744635,39,20111,-59
2020-11-14 14:08:59,3.42,2.13,37.00,33.10,744639,39,20107,-59
2020-11-14 14:09:30,5.30,2.30,36.70,32.80,744764,39,20123,-57
2020-11-14 14:10:00,6.03,2.50,36.60,33.30,744746,39,20098,-60
2020-11-14 14:10:31,3.70,2.47,36.90,33.30,744713,39,20111,-59
2020-11-14 14:11:02,4.60,2.47,37.10,33.10,744461,39,20106,-59
2020-11-14 14:11:33,6.10,2.53,37.20,33.00,744487,39,20536,-59
2020-11-14 14:12:03,3.40,2.35,37.30,32.60,744432,39,20102,-59
2020-11-14 14:12:34,5.22,2.80,36.70,32.70,744451,39,20572,-58
2020-11-14 14:13:05,3.70,2.20,36.30,32.90,744426,39,20624,-59
2020-11-14 14:13:35,3.30,2.58,36.20,33.30,744458,39,20160,-59
2020-11-14 14:14:07,4.40,2.30,36.20,33.40,744702,39,20627,-59
2020-11-14 14:14:38,4.90,2.58,36.10,33.50,847326,32,20568,-56
2020-11-14 14:15:09,7.03,2.35,35.90,33.70,744742,39,20184,-57
2020-11-14 14:15:40,2.88,2.40,35.80,33.80,744428,39,20095,-58
2020-11-14 14:16:10,6.20,2.40,35.50,34.00,744470,39,20102,-59
2020-11-14 14:16:41,5.53,1.98,35.40,34.30,744459,39,20564,-57
2020-11-14 14:17:12,2.53,2.30,35.50,34.40,744460,39,20133,-61
2020-11-14 14:17:54,3.65,2.03,35.40,34.70,744759,39,20621,-57
2020-11-14 14:18:25,6.25,2.30,35.70,34.80,817800,32,20685,-60
2020-11-14 14:18:56,2.90,2.10,35.80,34.20,744264,39,20122,-58
2020-11-14 14:19:26,3.80,1.88,35.30,34.00,742373,40,20516,-59
2020-11-14 14:19:57,4.00,2.15,35.20,34.50,742382,40,20095,-59
2020-11-14 14:20:28,3.15,2.22,35.10,34.50,742454,39,20142,-60
2020-11-14 14:20:58,4.38,2.03,35.00,34.70,744422,39,20243,-59
2020-11-14 14:21:29,3.80,1.95,34.80,34.70,744734,39,20176,-60
2020-11-14 14:22:00,3.17,1.88,34.80,34.70,744752,39,20098,-59
2020-11-14 14:22:31,1.65,1.55,34.40,35.00,744779,39,20235,-58
2020-11-14 14:23:01,2.28,1.55,34.10,35.20,744679,39,20599,-56
2020-11-14 14:23:32,1.95,1.83,33.80,35.40,744171,39,20135,-59
2020-11-14 14:24:03,3.83,1.70,33.80,35.90,744562,39,20267,-60
2020-11-14 14:24:34,2.72,1.55,33.80,36.10,744448,39,20114,-58
2020-11-14 14:25:04,2.83,1.98,33.70,36.10,744377,39,20673,-60
2020-11-14 14:25:35,2.63,1.65,33.60,36.30,744729,39,20127,-60
2020-11-14 14:26:06,4.72,1.70,33.60,36.40,744714,39,20098,-59
2020-11-14 14:26:40,2.33,1.73,33.60,36.20,744761,39,20091,-58
2020-11-14 14:27:10,1.85,1.58,33.10,36.20,817247,32,20117,-61
2020-11-14 14:27:41,1.90,1.75,32.90,36.80,744758,39,20491,-59
2020-11-14 14:28:12,1.70,1.58,33.10,37.00,744712,39,20095,-61
2020-11-14 14:28:43,3.75,1.50,33.10,36.70,744775,39,20117,-59
2020-11-14 14:29:14,4.38,1.83,33.10,36.80,757987,32,20115,-56
2020-11-14 14:29:44,2.38,1.67,32.80,36.80,744786,39,20102,-58
2020-11-14 14:30:15,4.50,2.33,32.90,37.00,744665,39,20106,-56
2020-11-14 14:30:46,2.47,2.03,33.00,36.80,744682,39,20496,-59
2020-11-14 14:31:17,1.77,1.67,33.00,37.30,744365,39,20162,-58
2020-11-14 14:31:47,3.38,1.58,33.40,37.20,744423,39,20452,-59
2020-11-14 14:32:18,4.85,1.70,33.50,36.90,744429,39,20111,-59
2020-11-14 14:32:49,1.92,1.83,33.70,36.80,742333,39,20472,-59
2020-11-14 14:33:19,2.15,1.40,34.20,36.60,742244,40,20103,-59
2020-11-14 14:33:50,3.75,1.50,34.10,35.80,742341,40,20111,-59
2020-11-14 14:34:21,2.72,1.70,34.10,35.30,742451,39,20604,-59
2020-11-14 14:34:52,2.20,1.80,34.20,35.40,744744,39,20178,-60
2020-11-14 14:35:22,5.63,1.77,34.20,35.20,744612,39,20099,-60
2020-11-14 14:35:53,2.08,1.88,34.30,35.50,744666,39,20117,-59
2020-11-14 14:36:24,2.35,1.58,34.20,35.50,744395,39,20102,-59
2020-11-14 14:36:56,1.98,1.73,34.30,35.80,744353,39,20178,-59
2020-11-14 14:37:27,4.43,1.85,34.30,35.60,854393,32,20592,-58
2020-11-14 14:37:58,2.08,1.88,33.80,35.50,804142,32,20113,-60
2020-11-14 14:38:29,2.33,1.92,33.80,35.80,742231,40,20118,-60
2020-11-14 14:39:00,2.80,1.42,34.10,36.00,742252,40,20259,-59
2020-11-14 14:39:31,4.28,1.75,34.00,35.90,740141,40,20092,-60
2020-11-14 14:40:04,3.63,2.05,33.80,35.80,828194,32,20118,-60
2020-11-14 14:40:34,1.88,1.70,33.60,35.70,820535,32,20138,-59
2020-11-14 14:41:05,4.25,1.90,33.40,35.80,744405,39,20110,-60
2020-11-14 14:41:36,3.58,1.60,33.40,36.00,744681,39,20102,-60
2020-11-14 14:42:06,2.20,2.00,33.70,36.30,744671,39,20098,-59
2020-11-14 14:42:38,2.15,1.95,33.90,36.20,744783,39,20543,-59
2020-11-14 14:43:08,4.13,2.03,33.80,35.90,846264,32,20110,-59
2020-11-14 14:43:39,3.00,1.75,33.90,36.20,744616,39,20106,-58
2020-11-14 14:44:10,5.72,1.90,33.90,36.00,744669,39,20114,-60
2020-11-14 14:44:40,2.47,1.58,33.80,35.80,744433,39,20571,-58
2020-11-14 14:45:11,2.25,1.50,33.50,35.70,744440,39,20114,-59
2020-11-14 14:45:42,3.28,1.80,33.40,36.20,744365,39,20126,-61
2020-11-14 14:46:12,2.05,1.90,33.50,36.20,744357,39,20094,-61
2020-11-14 14:46:43,4.32,2.03,32.70,36.00,744357,39,20125,-57
2020-11-14 14:47:14,2.25,1.92,32.10,36.60,744366,39,20106,-60
2020-11-14 14:47:45,2.67,1.90,32.30,37.00,817532,32,20097,-59
2020-11-14 14:48:16,2.88,1.95,32.20,37.30,744415,39,20175,-59
2020-11-14 14:48:47,2.97,1.88,32.00,37.50,744758,39,20537,-59
2020-11-14 14:49:17,4.03,2.15,31.90,37.70,744620,39,20568,-60
2020-11-14 14:49:48,3.03,1.77,31.50,37.90,744634,39,20564,-59
2020-11-14 14:50:19,4.20,2.08,31.40,38.20,744338,39,20595,-58
2020-11-14 14:50:49,6.40,2.38,31.40,38.60,744463,39,20110,-59
2020-11-14 14:51:20,4.32,2.15,31.30,38.70,742259,40,20099,-59
2020-11-14 14:51:51,3.45,2.03,30.90,38.90,742389,39,20149,-59
2020-11-14 14:52:22,4.78,2.30,30.80,39.40,744376,39,20126,-60
2020-11-14 14:52:52,2.83,2.10,30.80,39.80,744459,39,20099,-60
2020-11-14 14:53:23,2.47,1.85,30.70,39.70,744654,39,20114,-60
2020-11-14 14:53:54,3.50,1.80,30.70,39.80,744670,39,20098,-57
2020-11-14 14:54:24,2.92,2.03,30.30,39.60,744664,39,20160,-58
2020-11-14 14:54:55,4.85,2.40,30.10,40.00,744736,39,20090,-59
2020-11-14 14:55:26,5.50,2.20,29.90,40.10,744609,39,20614,-59
2020-11-14 14:55:56,4.03,1.90,29.60,40.30,744350,39,20128,-59
2020-11-14 14:56:28,3.20,1.80,29.50,40.80,744345,39,20638,-57
2020-11-14 14:56:59,6.45,2.03,29.30,41.00,801150,32,20087,-60
2020-11-14 14:57:30,3.50,2.10,29.30,42.00,742449,39,20107,-59
2020-11-14 14:58:00,3.65,2.10,29.20,41.60,742201,40,20106,-58
2020-11-14 14:58:31,3.83,1.92,29.00,42.00,742289,40,20106,-58
2020-11-14 14:59:02,2.53,2.00,28.80,42.20,742325,39,20105,-58
2020-11-14 14:59:33,3.85,2.08,28.70,42.50,744428,39,20098,-58
2020-11-14 15:00:03,2.25,2.05,28.30,42.50,744679,39,20101,-59
2020-11-14 15:00:34,2.85,1.95,28.20,42.90,744628,39,20098,-57
2020-11-14 15:01:05,3.97,1.95,28.10,43.10,742229,40,20103,-59
2020-11-14 15:01:35,2.78,2.42,27.80,43.20,740150,40,20095,-57
2020-11-14 15:02:06,2.95,2.17,27.80,43.50,740210,40,20111,-59
2020-11-14 15:02:37,4.13,2.35,27.80,43.70,740342,39,20107,-60
2020-11-14 15:03:08,3.17,2.30,27.60,43.70,744438,39,20106,-59
2020-11-14 15:03:38,6.55,3.50,27.60,44.00,744646,39,20119,-59
2020-11-14 15:04:09,9.20,6.25,27.50,44.20,744689,39,20095,-61
2020-11-14 15:04:40,7.80,4.22,27.30,44.40,744331,39,20229,-60
2020-11-14 15:05:10,5.25,4.05,27.50,44.70,744375,39,20531,-58
2020-11-14 15:05:41,18.25,13.43,27.40,44.50,744413,39,20214,-61
2020-11-14 15:06:21,9.80,6.85,27.10,44.70,744394,39,20107,-60
2020-11-14 15:06:52,13.60,10.45,27.00,45.00,832128,32,20102,-59
2020-11-14 15:07:22,18.52,13.88,26.70,45.40,744627,39,20114,-60
2020-11-14 15:07:53,10.80,8.05,26.40,45.80,744724,39,20105,-59
2020-11-14 15:08:24,7.88,5.13,26.00,46.40,744668,39,20172,-59
2020-11-14 15:08:54,3.67,2.65,25.70,47.20,744522,39,20657,-60
2020-11-14 15:09:25,4.43,2.90,25.40,47.70,744695,39,20131,-60
2020-11-14 15:09:56,4.72,2.63,25.00,48.20,744677,39,20117,-59
2020-11-14 15:10:26,3.97,2.80,24.80,48.80,744627,39,20107,-59
2020-11-14 15:10:57,6.43,3.70,24.60,49.30,744641,39,20158,-58
2020-11-14 15:11:28,7.00,3.35,24.40,49.80,744667,39,20479,-58
2020-11-14 15:11:59,3.97,2.50,24.30,50.40,744700,39,20109,-58
2020-11-14 15:12:29,3.15,2.28,24.10,50.40,744675,39,20091,-59
2020-11-14 15:13:00,5.53,2.53,23.90,50.90,744607,39,20098,-59
2020-11-14 15:13:31,7.13,3.10,23.60,51.30,744600,39,20139,-57
2020-11-14 15:14:01,6.43,3.20,23.30,51.90,744667,39,20556,-59
2020-11-14 15:14:32,3.05,2.30,23.00,52.60,744670,39,20118,-59
2020-11-14 15:15:03,3.60,2.38,22.80,53.10,744621,39,20173,-57
2020-11-14 15:15:33,5.22,2.63,22.60,53.70,744647,39,20127,-58
2020-11-14 15:16:04,3.10,2.40,22.40,54.30,744667,39,20110,-58
2020-11-14 15:16:35,2.95,2.47,22.20,54.80,744417,39,20169,-60
2020-11-14 15:17:05,4.22,2.70,22.00,55.20,742180,40,20169,-59
2020-11-14 15:17:36,4.10,2.63,21.80,55.90,742260,40,20569,-59
2020-11-14 15:18:07,3.92,2.60,21.60,56.20,742365,39,20223,-58
2020-11-14 15:18:38,3.35,2.50,21.50,56.60,802023,32,20091,-59
2020-11-14 15:19:09,5.35,2.55,21.20,57.20,744263,39,20125,-58
2020-11-14 15:19:39,3.15,2.42,20.90,57.80,744867,39,20099,-60
2020-11-14 15:20:10,7.55,2.30,20.70,58.20,744838,39,20118,-58
2020-11-14 15:20:41,2.65,2.35,20.60,58.80,745198,39,20130,-59
2020-11-14 15:21:12,3.75,2.58,20.40,59.20,745015,39,20105,-59
2020-11-14 15:21:43,3.92,2.42,20.30,60.50,828719,32,20086,-60
2020-11-14 15:22:13,6.93,2.60,20.10,60.20,744827,39,20099,-59
2020-11-14 15:22:44,3.80,2.03,19.90,60.60,742873,40,20161,-57
2020-11-14 15:23:15,7.32,2.85,19.70,61.10,742714,40,20111,-59
2020-11-14 15:23:46,3.60,2.70,19.50,61.70,740772,40,20123,-60
2020-11-14 15:24:16,4.13,2.13,19.30,62.30,742861,39,20132,-62
2020-11-14 15:24:47,3.53,2.47,19.30,62.70,744882,39,20097,-58
2020-11-14 15:25:18,9.38,2.95,19.20,63.00,744830,39,20106,-57
2020-11-14 15:25:48,5.60,2.50,19.10,63.40,744940,39,20538,-56
2020-11-14 15:26:19,8.27,5.30,19.00,63.80,744849,39,20519,-57
2020-11-14 15:26:50,5.35,4.35,19.00,64.10,744884,39,20101,-58
2020-11-14 15:27:21,7.07,2.75,18.90,64.70,740511,40,20099,-57
2020-11-14 15:27:51,5.57,2.60,18.80,65.10,740610,40,20215,-58
2020-11-14 15:28:22,4.93,2.85,18.80,65.40,740716,40,20193,-56
2020-11-14 15:28:53,9.95,7.43,18.70,65.60,742723,39,20603,-57
2020-11-14 15:29:23,13.75,11.50,18.50,66.00,744775,39,20498,-57
2020-11-14 15:29:54,5.13,3.90,18.50,67.20,744711,33,20106,-58
2020-11-14 15:30:25,6.10,4.30,18.30,67.00,745126,39,20095,-58
2020-11-14 15:30:55,7.97,5.68,18.20,67.30,745088,39,20432,-57
2020-11-14 15:31:26,12.60,11.30,18.10,67.60,745060,39,20110,-58
2020-11-14 15:31:57,6.18,4.97,18.00,68.10,745040,39,20112,-58
2020-11-14 15:32:27,8.05,3.75,17.90,68.70,745107,39,20526,-57
2020-11-14 15:32:58,4.80,2.50,17.90,69.20,745072,39,20106,-58
2020-11-14 15:33:29,4.85,2.63,17.70,69.60,744729,39,20114,-57
2020-11-14 15:34:00,7.38,2.80,17.60,70.10,744783,39,20135,-59
2020-11-14 15:34:30,4.65,2.80,17.50,70.50,744814,39,20114,-58
2020-11-14 15:35:01,4.63,2.85,17.40,71.10,744805,39,20110,-60
2020-11-14 15:35:32,3.65,3.03,17.30,71.70,744669,39,20728,-59
2020-11-14 15:36:03,3.95,2.95,17.20,72.20,744706,39,20106,-58
2020-11-14 15:36:33,4.32,2.67,17.20,72.60,744848,39,20127,-57
2020-11-14 15:37:04,5.35,2.58,17.10,73.00,744803,39,20094,-59
2020-11-14 15:37:35,5.45,2.60,17.00,73.30,745028,39,20106,-59
2020-11-14 15:38:05,5.28,2.67,16.90,73.60,744743,39,20122,-59
2020-11-14 15:38:36,4.28,2.80,16.80,74.00,744862,39,20118,-59
2020-11-14 15:39:07,8.45,3.03,16.80,74.30,744696,39,20110,-60
2020-11-14 15:39:37,5.47,2.75,16.70,74.80,742723,39,20481,-60
2020-11-14 15:40:08,6.70,2.90,16.60,75.40,742558,39,20665,-60
2020-11-14 15:40:39,4.55,3.08,16.50,76.00,742763,40,20213,-60
2020-11-14 15:41:10,3.38,2.78,16.50,76.60,742732,39,20596,-58
2020-11-14 15:41:40,5.75,2.85,16.40,76.90,744871,39,20122,-60
2020-11-14 15:42:11,5.95,3.03,16.30,77.20,745024,39,20091,-60
2020-11-14 15:42:42,4.60,3.20,16.20,77.80,745146,39,20121,-58
2020-11-14 15:43:13,11.15,2.97,16.20,78.10,744977,39,20111,-58
2020-11-14 15:43:43,5.10,2.80,16.10,78.40,745114,39,20098,-57
2020-11-14 15:44:14,4.75,2.80,16.00,79.10,745016,39,20179,-59
2020-11-14 15:44:45,5.15,3.03,16.00,79.30,745110,39,20106,-59
2020-11-14 15:45:15,5.97,3.15,15.90,80.20,745048,39,20112,-60
2020-11-14 15:45:46,5.07,2.88,15.80,80.60,745071,39,20098,-58
2020-11-14 15:46:17,5.95,2.95,15.80,81.10,745035,39,20110,-59
2020-11-14 15:46:47,4.80,3.22,15.80,81.30,745116,39,20110,-57
2020-11-14 15:47:18,4.10,2.67,15.70,81.60,744743,39,20105,-58
2020-11-14 15:47:49,7.57,3.20,15.70,82.20,744821,39,20106,-58
2020-11-14 15:48:19,6.13,2.85,15.60,82.90,744706,39,20095,-59
2020-11-14 15:48:50,4.88,3.28,15.50,83.40,744828,39,20098,-59
2020-11-14 15:49:21,4.75,3.20,15.50,84.20,744989,39,20099,-59
2020-11-14 15:49:51,4.97,3.00,15.40,85.10,745034,39,20586,-58
2020-11-14 15:50:22,8.20,3.42,15.40,85.40,745006,39,20122,-59
2020-11-14 15:50:53,5.95,3.55,15.40,85.90,745045,39,20114,-56
2020-11-14 15:51:23,5.53,2.90,15.30,86.60,745052,39,20122,-59
2020-11-14 15:51:54,5.07,3.30,15.30,87.30,745036,39,20103,-56
2020-11-14 15:52:25,6.72,3.45,15.20,87.70,745020,39,20618,-57
2020-11-14 15:52:56,3.67,2.65,15.20,88.10,745062,39,20102,-58
2020-11-14 15:53:26,5.93,3.40,15.20,89.10,744988,39,20106,-58
2020-11-14 15:53:57,5.18,3.08,15.10,90.00,744708,39,20110,-59
2020-11-14 15:54:28,3.92,3.20,15.10,90.30,744743,39,20110,-57
2020-11-14 15:54:58,4.22,3.17,15.00,90.60,742586,39,20106,-57
2020-11-14 15:55:29,6.43,3.25,15.00,91.00,742623,40,20105,-59
2020-11-14 15:56:00,5.38,3.35,15.00,91.40,742592,39,20231,-59
2020-11-14 15:56:31,5.47,3.50,14.90,91.80,742738,39,20118,-58
2020-11-14 15:57:01,7.70,3.17,14.90,92.20,746822,39,20126,-56
2020-11-14 15:57:32,5.50,3.25,14.80,92.50,746784,39,20184,-59
2020-11-14 15:58:02,7.78,3.80,14.80,92.90,745029,39,20111,-58
2020-11-14 15:58:33,9.40,3.60,14.80,93.30,744927,39,20134,-59
2020-11-14 15:59:04,7.30,3.45,14.70,93.80,744946,39,20134,-58
2020-11-14 15:59:35,7.82,3.50,14.60,94.30,745024,39,20102,-58
2020-11-14 16:00:06,3.63,3.33,14.60,94.80,745034,39,20205,-58
2020-11-14 16:00:36,5.32,3.40,14.60,95.40,744985,39,20109,-58
2020-11-14 16:01:07,4.30,3.63,14.50,95.70,744986,39,20260,-57
2020-11-14 16:01:38,4.10,3.50,14.50,96.10,745017,39,20109,-58
2020-11-14 16:02:08,7.93,3.70,14.50,96.50,745036,39,20135,-58
2020-11-14 16:02:39,6.45,3.72,14.40,97.10,745010,39,20164,-57
2020-11-14 16:03:10,7.47,3.20,14.40,97.60,744705,39,20117,-54
2020-11-14 16:03:47,6.10,3.15,14.40,98.10,744700,39,20095,-57
2020-11-14 16:04:22,6.20,3.63,14.30,98.30,803849,32,20103,-59
2020-11-14 16:04:52,8.48,3.65,14.30,98.70,826333,32,20107,-55
2020-11-14 16:05:23,6.65,3.70,14.30,99.20,742693,40,20549,-57
2020-11-14 16:05:54,5.28,3.75,14.30,99.60,743103,39,20560,-57
2020-11-14 16:06:25,4.47,3.40,14.20,99.90,745007,39,20553,-58
2020-11-14 16:06:55,9.65,3.60,14.20,99.90,745030,39,20114,-56
2020-11-14 16:07:26,4.30,3.53,14.10,99.90,745015,39,20616,-57
2020-11-14 16:07:57,4.30,3.90,14.10,99.90,744729,39,20195,-56
2020-11-14 16:08:27,4.28,3.83,14.10,99.90,744715,39,20117,-54
2020-11-14 16:08:58,5.63,3.95,14.00,99.90,742493,39,20596,-55
2020-11-14 16:09:29,9.52,4.20,14.00,99.90,742653,40,20134,-57
2020-11-14 16:09:59,9.85,4.03,14.00,99.90,742695,39,20512,-59
2020-11-14 16:10:30,9.98,4.07,14.00,99.90,744735,39,20171,-56
2020-11-14 16:11:01,6.43,4.30,13.90,99.90,742573,39,20123,-56
2020-11-14 16:11:31,6.82,4.47,13.90,99.90,742665,39,20109,-57
2020-11-14 16:12:02,7.72,4.45,13.90,99.90,744765,39,20110,-57
2020-11-14 16:12:33,6.35,4.38,13.80,99.90,744680,39,20510,-58
2020-11-14 16:13:03,4.05,3.63,13.80,99.90,744992,39,20130,-59
2020-11-14 16:13:34,5.85,5.00,13.80,99.90,744882,39,20538,-57
2020-11-14 16:14:05,9.68,4.60,13.80,99.90,745036,39,20099,-58
2020-11-14 16:14:36,8.65,4.45,13.80,99.90,744926,39,20234,-59
2020-11-14 16:15:06,6.47,4.30,13.80,99.90,745022,39,20094,-56
2020-11-14 16:15:37,5.45,4.35,13.70,99.90,744897,39,20117,-57
2020-11-14 16:16:08,7.10,4.78,13.70,99.90,744973,39,20107,-58
2020-11-14 16:16:39,6.60,4.25,13.70,99.90,744994,39,20110,-58
2020-11-14 16:17:10,8.27,5.10,13.70,99.90,744588,39,20114,-58
2020-11-14 16:17:41,8.43,4.57,13.60,99.90,837490,32,20106,-57
2020-11-14 16:18:12,6.50,4.43,13.60,99.90,744737,39,20584,-56
2020-11-14 16:18:43,6.97,4.18,13.60,99.90,796006,32,20109,-56
2020-11-14 16:19:13,7.35,4.22,13.60,99.90,744995,39,20122,-57
2020-11-14 16:19:44,7.72,4.50,13.50,99.90,744990,39,20098,-57
2020-11-14 16:20:15,7.85,4.50,13.40,99.90,744959,39,20134,-59
2020-11-14 16:20:46,9.63,4.22,13.40,99.90,745134,39,20111,-58
2020-11-14 16:21:16,8.65,4.65,13.40,99.90,744977,39,20172,-58
2020-11-14 16:21:47,6.43,4.78,13.40,99.90,744956,39,20103,-57
2020-11-14 16:22:18,8.90,4.80,13.40,99.90,744993,39,20511,-58
2020-11-14 16:22:48,7.75,5.00,13.40,99.90,745082,39,20172,-55
2020-11-14 16:23:19,8.48,5.38,13.30,99.90,744679,39,20102,-57
2020-11-14 16:23:50,27.80,17.42,13.30,99.90,744688,39,20595,-58
2020-11-14 16:24:20,21.77,13.48,13.30,99.90,744735,39,20189,-59
2020-11-14 16:24:51,11.05,6.53,13.30,99.90,744744,39,20698,-59
2020-11-14 16:25:22,33.05,24.05,13.20,99.90,744666,39,20161,-59
2020-11-14 16:25:53,11.98,8.18,13.20,99.90,870588,32,20102,-60
2020-11-14 16:26:23,7.88,6.53,13.20,99.90,744727,39,20153,-59
2020-11-14 16:26:54,12.75,10.02,13.20,99.90,744759,39,20098,-59
2020-11-14 16:27:25,17.45,10.02,13.20,99.90,744647,39,20196,-56
2020-11-14 16:27:56,8.93,7.72,13.20,99.90,744618,39,20098,-57
2020-11-14 16:28:26,6.93,5.63,13.10,99.90,744718,39,20098,-57
2020-11-14 16:28:57,6.55,4.60,13.10,99.90,744656,39,20109,-57
2020-11-14 16:29:28,6.80,5.85,13.10,99.90,744686,39,20483,-58
2020-11-14 16:29:58,7.97,5.53,13.00,99.90,744641,39,20122,-58
2020-11-14 16:30:29,8.80,5.10,13.00,99.90,744685,39,20129,-57
2020-11-14 16:31:00,8.07,4.95,13.00,99.90,744511,39,20108,-59
2020-11-14 16:31:31,10.35,4.88,13.00,99.90,744571,39,20153,-56
2020-11-14 16:32:01,8.88,5.38,12.90,99.90,744984,39,20152,-59
2020-11-14 16:32:32,7.25,5.10,12.90,99.90,744642,39,20109,-59
2020-11-14 16:33:03,6.93,5.20,12.90,99.90,744665,39,20126,-56
2020-11-14 16:33:34,8.45,5.50,12.90,99.90,744622,39,20136,-58
2020-11-14 16:34:05,7.78,4.93,12.90,99.90,744641,39,20131,-59
2020-11-14 16:34:35,5.90,4.78,12.90,99.90,744998,39,20111,-57
2020-11-14 16:35:06,8.45,5.35,12.90,99.90,744939,39,20109,-58
2020-11-14 16:35:37,5.75,5.15,12.80,99.90,744901,39,20101,-58
2020-11-14 16:36:07,5.97,5.10,12.80,99.90,744903,39,20665,-58
2020-11-14 16:36:38,7.35,5.10,12.80,99.90,744962,39,20199,-59
2020-11-14 16:37:09,8.75,5.35,12.80,99.90,744916,39,20102,-56
2020-11-14 16:37:39,8.23,4.97,12.70,99.90,744924,39,20099,-58
2020-11-14 16:38:10,7.65,5.55,12.70,99.90,744950,39,20110,-56
2020-11-14 16:38:41,5.63,5.07,12.70,99.90,744957,39,20103,-58
2020-11-14 16:39:11,6.95,5.13,12.70,99.90,744855,39,20114,-59
2020-11-14 16:39:42,7.53,5.25,12.70,99.90,744982,39,20103,-57
2020-11-14 16:40:13,6.93,5.05,12.70,99.90,744873,39,20243,-57
2020-11-14 16:40:43,9.82,5.88,12.60,99.90,744939,39,20104,-56
2020-11-14 16:41:14,9.60,5.22,12.60,99.90,744894,39,20223,-54
2020-11-14 16:41:45,9.23,5.25,12.60,99.90,744996,39,20098,-58
2020-11-14 16:42:15,8.98,5.32,12.60,99.90,744836,39,20198,-58
2020-11-14 16:42:46,8.18,4.82,12.60,99.90,745026,39,20475,-58
2020-11-14 16:43:17,6.63,5.53,12.60,99.90,744575,39,20138,-58
2020-11-14 16:43:47,7.65,5.10,12.50,99.90,744717,39,20112,-58
2020-11-14 16:44:19,8.25,5.10,12.50,99.90,744561,39,20127,-59
2020-11-14 16:44:49,8.60,5.28,12.50,99.90,800646,32,20098,-58
2020-11-14 16:45:20,10.43,5.32,12.50,99.90,744908,39,20560,-59
2020-11-14 16:45:51,5.78,4.78,12.50,99.90,744937,39,20106,-58
2020-11-14 16:46:21,5.13,4.47,12.50,99.90,744927,39,20113,-59
2020-11-14 16:46:54,9.45,5.82,12.50,99.90,744947,39,20098,-59
2020-11-14 16:47:24,11.15,5.45,12.50,99.90,821113,32,20091,-54
2020-11-14 16:47:55,9.13,5.28,12.40,99.90,744947,39,20444,-58
2020-11-14 16:48:26,7.35,5.03,12.40,99.90,744873,39,20116,-57
2020-11-14 16:48:56,9.40,5.32,12.40,99.90,744463,39,20099,-59
2020-11-14 16:49:27,8.18,5.63,12.40,99.90,744644,39,20132,-59
2020-11-14 16:49:58,6.18,5.32,12.30,99.90,744602,39,20110,-58
2020-11-14 16:50:29,8.25,5.70,12.30,99.90,744709,39,20249,-59
2020-11-14 16:51:06,7.93,5.30,12.30,99.90,744925,39,20091,-59
2020-11-14 16:51:37,10.68,5.53,12.30,99.90,812887,32,20130,-57
2020-11-14 16:52:08,9.00,5.55,12.30,99.90,806023,32,20106,-59
2020-11-14 16:52:39,8.10,5.28,12.30,99.90,744891,39,20142,-57
2020-11-14 16:53:10,9.23,5.60,12.30,99.90,744988,39,20098,-56
2020-11-14 16:53:41,10.07,5.78,12.30,99.90,744855,39,20103,-59
2020-11-14 16:54:11,7.80,5.60,12.30,99.90,744998,39,20469,-57
2020-11-14 16:54:42,7.43,5.38,12.30,99.90,744949,39,20110,-58
2020-11-14 16:55:13,8.40,5.68,12.20,99.90,744918,39,20469,-57
2020-11-14 16:55:43,8.10,5.85,12.20,99.90,744833,39,20106,-58
2020-11-14 16:56:15,7.03,5.90,12.20,99.90,744950,39,20172,-59
2020-11-14 16:56:46,7.32,5.05,12.20,99.90,814738,32,20153,-56
2020-11-14 16:57:17,9.00,5.53,12.20,99.90,809849,32,20098,-58
2020-11-14 16:57:48,7.07,5.60,12.20,99.90,744497,39,20098,-57
2020-11-14 16:58:19,12.05,6.28,12.20,99.90,744682,39,20090,-58
2020-11-14 16:58:49,6.07,5.07,12.10,99.90,744586,39,20094,-57
2020-11-14 16:59:20,7.45,5.68,12.10,99.90,744622,39,20546,-56
2020-11-14 16:59:51,8.57,4.88,12.10,99.90,744885,39,20117,-59
2020-11-14 17:00:21,7.18,5.65,12.10,99.90,744967,39,20095,-59
2020-11-14 17:00:52,7.85,5.60,12.00,99.90,744890,39,20125,-59
2020-11-14 17:01:23,9.82,5.32,12.10,99.90,744880,39,20110,-60
2020-11-14 17:01:53,6.78,5.22,12.00,99.90,744563,39,20642,-59
2020-11-14 17:02:24,7.65,5.80,12.00,99.90,744603,39,20180,-59
2020-11-14 17:02:55,9.55,6.10,12.00,99.90,744610,39,20464,-59
2020-11-14 17:03:25,10.48,6.28,12.00,99.90,744464,39,20115,-58
2020-11-14 17:03:56,9.80,5.78,12.00,99.90,744879,39,20204,-60
2020-11-14 17:04:27,7.80,5.53,12.00,99.90,744934,39,20102,-57
2020-11-14 17:04:57,11.15,5.90,12.00,99.90,744873,39,20116,-57
2020-11-14 17:05:28,8.60,5.53,11.90,99.90,744853,39,20188,-60
2020-11-14 17:05:59,11.15,6.15,11.90,99.90,744867,39,20198,-59
2020-11-14 17:06:30,12.27,5.82,12.00,99.90,744577,39,20099,-58
2020-11-14 17:07:00,10.25,5.82,11.90,99.90,744597,39,20130,-59
2020-11-14 17:07:31,9.50,5.68,11.90,99.90,744571,39,20601,-60
2020-11-14 17:08:03,9.43,5.97,11.90,99.90,744659,39,20106,-59
2020-11-14 17:08:33,13.25,6.03,11.90,99.90,825562,32,20109,-60
2020-11-14 17:09:04,12.75,5.65,11.90,99.90,744732,39,20102,-60
2020-11-14 17:09:35,9.00,5.25,11.90,99.90,744862,39,20109,-60
2020-11-14 17:10:05,10.13,6.35,11.90,99.90,744850,39,20109,-61
2020-11-14 17:10:36,13.18,6.20,11.90,99.90,744894,39,20123,-60
2020-11-14 17:11:10,8.00,6.35,11.90,99.90,744641,39,20125,-57
2020-11-14 17:11:41,12.50,6.18,11.90,99.90,792814,32,20090,-58
2020-11-14 17:12:12,11.02,6.43,11.90,99.90,744630,39,20142,-60
2020-11-14 17:12:42,11.02,6.32,11.90,99.90,744646,39,20515,-59
2020-11-14 17:13:13,11.40,6.28,11.80,99.90,744833,39,20114,-59
2020-11-14 17:13:47,11.48,6.50,11.80,99.90,744855,39,20130,-59
2020-11-14 17:14:18,13.77,6.45,11.90,99.90,807068,32,20211,-58
2020-11-14 17:14:48,14.07,6.10,11.80,99.90,744637,39,20214,-59
2020-11-14 17:15:19,11.82,6.28,11.80,99.90,744581,39,20107,-60
2020-11-14 17:15:50,11.85,6.20,11.80,99.90,744572,39,20507,-56
2020-11-14 17:16:21,10.93,6.78,11.70,99.90,744837,39,20098,-59
2020-11-14 17:16:51,12.98,6.72,11.70,99.90,744914,39,20142,-57
2020-11-14 17:17:22,10.27,6.65,11.70,99.90,744898,39,20106,-60
2020-11-14 17:17:53,10.52,6.18,11.70,99.90,744856,39,20098,-60
2020-11-14 17:18:24,9.65,6.38,11.70,99.90,744890,39,20110,-60
2020-11-14 17:18:54,10.82,6.57,11.70,99.90,744863,39,20135,-60
2020-11-14 17:19:25,9.00,6.32,11.60,99.90,744902,39,20106,-60
2020-11-14 17:19:56,9.70,6.55,11.60,99.90,744897,39,20123,-59
2020-11-14 17:20:26,10.10,6.63,11.70,99.90,744878,39,20528,-60
2020-11-14 17:20:57,8.25,6.22,11.60,99.90,744659,39,20102,-56
2020-11-14 17:21:28,15.52,6.53,11.70,99.90,744554,39,20512,-58
2020-11-14 17:21:58,11.15,6.60,11.60,99.90,744622,39,20122,-60
2020-11-14 17:22:29,13.10,7.07,11.70,99.90,744623,39,20120,-60
2020-11-14 17:23:00,15.98,7.40,11.60,99.90,745025,39,20106,-58
2020-11-14 17:23:30,13.05,7.80,11.60,99.90,744889,39,20118,-60
2020-11-14 17:24:01,13.70,7.93,11.60,99.90,745052,39,20090,-58
2020-11-14 17:24:32,10.73,7.55,11.60,99.90,744957,39,20428,-60
2020-11-14 17:25:03,10.80,7.97,11.60,99.90,745165,39,20122,-60
2020-11-14 17:25:34,14.60,8.35,11.50,99.90,825066,32,20103,-60
2020-11-14 17:26:05,11.07,8.10,11.50,99.90,745121,39,20102,-60
2020-11-14 17:26:37,13.00,7.85,11.50,99.90,814415,32,20098,-59
2020-11-14 17:27:08,12.27,8.20,11.50,99.90,806174,32,20098,-59
2020-11-14 17:27:39,12.27,8.13,11.50,99.90,745085,39,20106,-61
2020-11-14 17:28:10,11.00,7.40,11.50,99.90,745133,39,20168,-61
2020-11-14 17:28:40,9.68,6.72,11.50,99.90,745137,39,20117,-60
2020-11-14 17:29:11,10.70,7.63,11.40,99.90,745488,39,20097,-60
2020-11-14 17:29:42,10.18,7.10,11.40,99.90,745608,39,20491,-60
2020-11-14 17:30:12,9.63,6.78,11.40,99.90,745564,39,20106,-61
2020-11-14 17:30:43,11.93,7.72,11.40,99.90,745528,39,20499,-61
2020-11-14 17:31:14,12.02,6.80,11.40,99.90,745695,39,20114,-60
2020-11-14 17:31:44,10.38,7.15,11.40,99.90,742991,40,20188,-59
2020-11-14 17:32:15,12.68,7.43,11.40,99.90,743046,40,20118,-60
2020-11-14 17:32:46,10.85,7.15,11.40,99.90,743228,40,20105,-60
2020-11-14 17:33:16,10.85,7.18,11.30,99.90,743209,39,20095,-61
2020-11-14 17:33:47,11.95,6.88,11.30,99.90,745500,39,20099,-60
2020-11-14 17:34:18,10.38,6.35,11.30,99.90,745379,39,20606,-58
2020-11-14 17:34:48,9.15,7.05,11.30,99.90,745547,39,20094,-58
2020-11-14 17:35:19,10.88,6.43,11.30,99.90,745275,39,20105,-60
2020-11-14 17:35:50,10.65,7.05,11.30,99.90,745532,39,20102,-61
2020-11-14 17:36:21,11.15,7.13,11.30,99.90,745381,39,20576,-61
2020-11-14 17:36:51,11.65,6.82,11.30,99.90,745496,39,20114,-59
2020-11-14 17:37:22,9.98,7.13,11.20,99.90,745555,39,20103,-59
2020-11-14 17:37:53,9.63,6.70,11.20,99.90,827806,32,20110,-60
2020-11-14 17:38:24,10.05,7.05,11.20,99.90,745101,39,20102,-59
2020-11-14 17:38:54,12.88,7.07,11.20,99.90,742996,40,20120,-59
2020-11-14 17:39:25,9.43,6.82,11.20,99.90,743010,40,20208,-60
2020-11-14 17:39:56,7.72,6.82,11.20,99.90,743166,39,20709,-59
2020-11-14 17:40:27,11.00,6.55,11.20,99.90,810063,32,20445,-58
2020-11-14 17:40:58,10.30,7.10,11.20,99.90,745329,39,20109,-59
2020-11-14 17:41:29,8.95,6.85,11.10,99.90,745379,39,20098,-59
2020-11-14 17:41:59,11.05,6.38,11.10,99.90,745397,39,20094,-61
2020-11-14 17:42:30,10.90,6.30,11.10,99.90,745261,39,20094,-59
2020-11-14 17:43:01,9.57,6.55,11.10,99.90,745020,39,20145,-58
2020-11-14 17:43:31,8.80,6.35,11.10,99.90,745145,39,20158,-59
2020-11-14 17:44:02,8.02,6.28,11.10,99.90,745492,39,20611,-59
2020-11-14 17:44:33,9.48,5.95,11.10,99.90,745078,39,20114,-59
2020-11-14 17:45:04,9.27,6.55,11.00,99.90,745083,39,20098,-59
2020-11-14 17:45:35,12.43,6.82,11.00,99.90,819772,32,20105,-60
2020-11-14 17:46:06,8.02,5.82,11.00,99.90,745189,39,20106,-60
2020-11-14 17:46:36,9.52,6.13,11.00,99.90,745137,39,20116,-57
2020-11-14 17:47:08,8.35,6.32,11.00,99.90,744821,39,20171,-57
2020-11-14 17:47:38,8.65,6.22,10.90,99.90,804921,32,20109,-56
2020-11-14 17:48:09,7.85,5.88,10.90,99.90,744567,39,20503,-57
2020-11-14 17:48:40,9.60,5.90,11.00,99.90,744555,39,20266,-58
2020-11-14 17:49:11,7.72,5.88,11.00,99.90,744419,39,20112,-58
2020-11-14 17:49:41,8.07,6.10,10.90,99.90,744611,39,20110,-59
2020-11-14 17:50:12,10.70,6.35,10.90,99.90,744562,39,20106,-60
2020-11-14 17:50:43,11.60,6.15,10.90,99.90,744689,39,20090,-61
2020-11-14 17:51:14,10.85,6.15,10.90,99.90,744588,39,20130,-61
2020-11-14 17:51:44,8.85,6.50,10.90,99.90,821355,32,20544,-59
2020-11-14 17:52:15,8.57,6.38,10.80,99.90,744830,39,20134,-59
2020-11-14 17:52:46,12.23,6.60,10.80,99.90,744818,39,20106,-59
2020-11-14 17:53:17,10.38,6.28,10.80,99.90,744702,39,20102,-58
2020-11-14 17:53:47,8.88,6.35,10.80,99.90,744470,39,20112,-58
2020-11-14 17:54:18,8.63,5.97,10.80,99.90,745319,39,20127,-57
2020-11-14 17:54:49,11.32,6.65,10.70,99.90,745838,39,20103,-58
2020-11-14 17:55:19,10.68,6.55,10.70,99.90,745741,39,20142,-59
2020-11-14 17:55:50,10.77,6.85,10.70,99.90,746366,39,20113,-60
2020-11-14 17:56:21,9.48,6.47,10.70,99.90,746333,39,20626,-58
2020-11-14 17:56:51,10.38,6.53,10.70,99.90,745844,39,20140,-61
2020-11-14 17:57:22,7.43,6.20,10.70,99.90,745787,39,20114,-59
2020-11-14 17:57:53,9.30,6.28,10.70,99.90,745994,39,20130,-60
2020-11-14 17:58:23,9.40,6.38,10.70,99.90,745949,39,20172,-59
2020-11-14 17:58:54,10.93,6.63,10.70,99.90,745672,39,20193,-59
2020-11-14 17:59:25,9.13,6.18,10.70,99.90,744884,39,20118,-59
2020-11-14 17:59:56,11.77,6.43,10.60,99.90,744794,39,20505,-60
2020-11-14 18:00:26,11.60,6.63,10.60,99.90,744776,39,20125,-59
2020-11-14 18:00:57,8.95,6.43,10.60,99.90,744786,39,20461,-59
2020-11-14 18:01:28,11.85,6.47,10.60,99.90,744495,39,20133,-59
2020-11-14 18:01:59,10.02,6.55,10.60,99.90,744480,39,20104,-61
2020-11-14 18:02:30,9.38,6.68,10.60,99.90,839790,32,20114,-59
2020-11-14 18:03:01,8.98,6.90,10.60,99.90,744500,39,20102,-60
2020-11-14 18:03:32,10.05,7.05,10.50,99.90,744745,39,20161,-59
2020-11-14 18:04:02,10.43,7.63,10.50,99.90,744814,39,20136,-59
2020-11-14 18:04:33,9.90,7.40,10.50,99.90,744839,39,20135,-59
2020-11-14 18:05:04,14.57,7.05,10.50,99.90,744848,39,20138,-57
2020-11-14 18:05:35,14.32,8.15,10.50,99.90,818613,32,20094,-60
2020-11-14 18:06:06,10.60,7.10,10.50,99.90,744868,39,20552,-59
2020-11-14 18:06:38,11.98,7.30,10.50,99.90,744818,39,20102,-59
2020-11-14 18:07:09,11.60,7.57,10.50,99.90,804412,32,20161,-59
2020-11-14 18:07:39,9.02,6.68,10.50,99.90,744746,39,20564,-60
2020-11-14 18:08:10,11.15,7.38,10.50,99.90,744804,39,20091,-59
2020-11-14 18:08:41,11.77,6.90,10.50,99.90,744852,39,20558,-59
2020-11-14 18:09:11,10.63,7.55,10.50,99.90,744449,39,20083,-60
2020-11-14 18:09:42,9.68,6.80,10.50,99.90,742422,39,20122,-55
2020-11-14 18:10:13,8.35,6.55,10.50,99.90,742470,40,20135,-59
2020-11-14 18:10:43,12.23,6.80,10.50,99.90,740284,40,20107,-62
2020-11-14 18:11:14,8.20,6.55,10.50,99.90,740578,39,20087,-57
2020-11-14 18:11:45,8.88,6.95,10.40,99.90,744512,39,20122,-58
2020-11-14 18:12:15,10.07,7.10,10.40,99.90,744529,39,20089,-56
2020-11-14 18:12:46,7.93,6.18,10.40,99.90,744789,39,20519,-58
2020-11-14 18:13:17,10.32,6.45,10.40,99.90,744738,39,20578,-58
2020-11-14 18:13:48,11.68,6.53,10.50,99.90,744825,39,20126,-55
2020-11-14 18:14:19,10.55,6.53,10.40,99.90,803785,32,20172,-59
2020-11-14 18:14:49,10.02,6.63,10.40,99.90,744839,39,20171,-58
2020-11-14 18:15:20,8.27,6.35,10.40,99.90,744750,39,20119,-57
2020-11-14 18:15:51,9.27,6.63,10.40,99.90,744759,39,20143,-57
2020-11-14 18:16:22,14.02,7.03,10.40,99.90,831581,32,20108,-57
2020-11-14 18:16:53,8.68,6.75,10.40,99.90,744751,39,20499,-58
2020-11-14 18:17:24,11.00,6.53,10.40,99.90,744754,39,20131,-57
2020-11-14 18:17:54,10.40,6.70,10.30,99.90,744461,39,20113,-58
2020-11-14 18:18:25,14.52,7.05,10.30,99.90,744398,39,20187,-59
2020-11-14 18:18:56,9.48,6.75,10.30,99.90,744356,39,20122,-58
2020-11-14 18:19:26,8.35,6.57,10.30,99.90,744545,39,20511,-58
2020-11-14 18:19:57,9.75,6.68,10.30,99.90,744758,39,20106,-58
2020-11-14 18:20:28,8.85,6.45,10.20,99.90,744836,39,20095,-57
2020-11-14 18:20:59,10.32,7.35,10.20,99.90,744826,39,20196,-58
2020-11-14 18:21:29,10.57,7.22,10.20,99.90,744771,39,20429,-58
2020-11-14 18:22:00,9.98,6.53,10.20,99.90,744729,39,20123,-58
2020-11-14 18:22:31,10.05,6.45,10.20,99.90,742302,40,20098,-60
2020-11-14 18:23:01,9.20,6.43,10.20,99.90,742430,40,20106,-60
2020-11-14 18:23:32,10.20,6.40,10.20,99.90,742465,40,20119,-55
2020-11-14 18:24:03,10.13,6.78,10.20,99.90,742551,39,20160,-56
2020-11-14 18:24:33,8.85,6.57,10.20,99.90,744680,39,20130,-57
2020-11-14 18:25:04,8.32,6.95,10.20,99.90,744555,39,20165,-58
2020-11-14 18:25:35,9.75,6.53,10.10,99.90,744545,39,20103,-58
2020-11-14 18:26:06,7.80,6.20,10.10,99.90,744839,39,20139,-57
2020-11-14 18:26:36,9.20,6.97,10.10,99.90,744678,39,20665,-58
2020-11-14 18:27:07,8.63,5.70,10.10,99.90,744762,39,20106,-57
2020-11-14 18:27:38,7.18,6.25,10.10,99.90,744830,39,20099,-57
2020-11-14 18:28:08,7.05,6.07,10.10,99.90,744766,39,20102,-55
2020-11-14 18:28:39,9.48,6.45,10.10,99.90,744725,39,20126,-58
2020-11-14 18:29:10,9.45,6.15,10.10,99.90,744367,39,20580,-55
2020-11-14 18:29:41,9.10,6.55,10.10,99.90,744499,39,20216,-59
2020-11-14 18:30:11,8.45,6.80,10.10,99.90,744438,39,20120,-58
2020-11-14 18:30:42,9.77,6.47,10.00,99.90,742379,39,20172,-56
2020-11-14 18:31:13,8.73,6.65,10.00,99.90,744470,39,20102,-55
2020-11-14 18:31:43,7.88,6.50,10.00,99.90,744464,39,20095,-58
2020-11-14 18:32:14,12.00,6.47,10.00,99.90,744479,39,20236,-58
2020-11-14 18:32:45,8.45,6.13,9.90,99.90,744684,39,20172,-58
2020-11-14 18:33:15,9.70,6.55,9.90,99.90,744680,39,20576,-58
2020-11-14 18:33:46,9.13,6.90,9.90,99.90,744712,39,20106,-58
2020-11-14 18:34:17,10.05,6.70,9.90,99.90,811028,32,20503,-58
2020-11-14 18:34:48,10.45,6.95,9.90,99.90,744764,39,20102,-57
2020-11-14 18:35:19,11.80,7.80,9.90,99.90,744760,39,20118,-58
2020-11-14 18:35:49,20.20,16.20,9.80,99.90,744746,39,20101,-58
2020-11-14 18:36:20,12.48,9.65,9.80,99.90,744784,39,20579,-57
2020-11-14 18:36:51,13.93,9.27,9.80,99.90,744760,39,20102,-58
2020-11-14 18:37:21,10.13,7.40,9.80,99.90,744775,39,20095,-59
2020-11-14 18:37:52,10.35,7.05,9.80,99.90,744819,39,20098,-59
2020-11-14 18:38:23,11.43,7.50,9.70,99.90,744809,39,20098,-59
2020-11-14 18:38:54,9.80,6.82,9.80,99.90,744663,39,20134,-61
2020-11-14 18:39:24,8.40,6.93,9.70,99.90,744925,39,20118,-58
2020-11-14 18:39:55,12.10,7.20,9.70,99.90,744726,39,20109,-59
2020-11-14 18:40:26,10.30,7.38,9.70,99.90,744744,39,20512,-58
2020-11-14 18:40:57,9.15,8.00,9.70,99.90,744703,39,20106,-58
2020-11-14 18:41:27,10.13,7.40,9.70,99.90,744359,39,20155,-59
2020-11-14 18:41:58,10.55,7.28,9.60,99.90,744510,39,20142,-57
2020-11-14 18:42:29,14.30,8.55,9.60,99.90,744511,39,20114,-58
2020-11-14 18:42:59,11.40,9.00,9.60,99.90,744506,39,20604,-59
2020-11-14 18:43:30,15.18,8.13,9.60,99.90,744722,39,20118,-57
2020-11-14 18:44:01,11.25,8.23,9.60,99.90,744727,39,20130,-58
2020-11-14 18:44:31,13.80,8.45,9.60,99.90,744831,39,20142,-58
2020-11-14 18:45:02,10.65,8.70,9.60,99.90,744778,39,20491,-56
2020-11-14 18:45:33,11.13,9.15,9.50,99.90,827317,32,20099,-56
2020-11-14 18:46:04,10.93,8.95,9.60,99.90,744762,39,20097,-57
2020-11-14 18:46:34,10.00,7.93,9.50,99.90,744800,39,20106,-59
2020-11-14 18:47:05,12.10,9.30,9.50,99.90,744789,39,20099,-58
2020-11-14 18:47:36,12.95,8.45,9.50,99.90,744394,39,20110,-59
2020-11-14 18:48:07,12.82,9.52,9.50,99.90,744539,39,20134,-59
2020-11-14 18:48:37,14.43,8.82,9.50,99.90,744451,39,20136,-57
2020-11-14 18:49:08,13.68,8.27,9.50,99.90,744450,39,20111,-59
2020-11-14 18:49:39,11.25,7.63,9.40,99.90,744447,39,20138,-58
2020-11-14 18:50:10,9.90,8.23,9.40,99.90,744764,39,20160,-56
2020-11-14 18:50:41,12.18,7.93,9.40,99.90,838397,32,20094,-57
2020-11-14 18:51:11,12.55,7.45,9.40,99.90,742763,40,20582,-59
2020-11-14 18:51:42,13.45,8.77,9.40,99.90,742928,39,20107,-57
2020-11-14 18:52:13,10.80,8.13,9.40,99.90,744906,39,20095,-59
2020-11-14 18:52:43,8.93,7.85,9.40,99.90,744937,39,20098,-59
2020-11-14 18:53:14,11.43,8.13,9.40,99.90,745076,39,20098,-58
2020-11-14 18:53:45,13.48,8.63,9.40,99.90,745249,39,20242,-56
2020-11-14 18:54:15,11.70,8.20,9.40,99.90,745048,39,20105,-59
2020-11-14 18:54:46,12.55,7.93,9.30,99.90,745202,39,20153,-58
2020-11-14 18:55:17,12.48,7.88,9.30,99.90,745350,39,20105,-57
2020-11-14 18:55:47,10.63,7.75,9.30,99.90,745287,39,20103,-58
2020-11-14 18:56:19,12.48,8.23,9.30,99.90,745270,39,20549,-59
2020-11-14 18:56:49,12.35,7.93,9.30,99.90,843954,32,20107,-59
2020-11-14 18:57:20,12.68,8.15,9.30,99.90,745584,39,20613,-58
2020-11-14 18:57:51,11.52,8.30,9.20,99.90,745278,39,20126,-58
2020-11-14 18:58:21,9.95,7.78,9.20,99.90,745087,39,20496,-59
2020-11-14 18:58:52,12.05,8.32,9.20,99.90,745164,39,20123,-60
2020-11-14 18:59:23,10.70,8.00,9.20,99.90,745111,39,20131,-58
2020-11-14 18:59:53,9.57,7.65,9.20,99.90,745280,39,20094,-56
2020-11-14 19:00:24,11.73,7.97,9.10,99.90,745399,39,20500,-56
2020-11-14 19:00:55,14.50,7.57,9.20,99.90,745515,39,20102,-59
2020-11-14 19:01:26,11.68,7.72,9.10,99.90,745486,39,20110,-59
2020-11-14 19:01:56,10.10,7.78,9.10,99.90,745002,39,20103,-55
2020-11-14 19:02:27,10.07,7.82,9.10,99.90,744916,39,20126,-59
2020-11-14 19:02:58,11.73,8.07,9.10,99.90,745020,39,20091,-59
2020-11-14 19:03:29,9.68,7.85,9.10,99.90,744936,39,20138,-58
2020-11-14 19:03:59,10.80,7.75,9.10,99.90,745279,39,20115,-59
2020-11-14 19:04:30,11.07,8.07,9.10,99.90,745355,39,20102,-59
2020-11-14 19:05:01,9.90,7.35,9.10,99.90,744975,39,20515,-59
2020-11-14 19:05:31,9.27,7.78,9.10,99.90,744750,39,20133,-58
2020-11-14 19:06:02,13.73,9.00,9.10,99.90,744760,39,20095,-58
2020-11-14 19:06:34,13.27,7.70,9.00,99.90,744823,39,20104,-57
2020-11-14 19:07:05,11.38,8.27,9.00,99.90,819932,32,20164,-58
2020-11-14 19:07:36,13.25,8.27,9.00,99.90,745224,39,20239,-55
2020-11-14 19:08:06,9.55,8.60,9.00,99.90,745086,39,20119,-59
2020-11-14 19:08:37,13.95,8.00,9.00,99.90,745119,39,20535,-60
2020-11-14 19:09:08,13.25,8.45,9.00,99.90,744790,39,20106,-59
2020-11-14 19:09:39,15.07,8.05,9.00,99.90,744708,39,20630,-60
2020-11-14 19:10:10,11.63,8.00,9.00,99.90,799213,32,20110,-58
2020-11-14 19:10:40,12.30,8.30,8.90,99.90,744751,39,20098,-60
2020-11-14 19:11:11,13.63,8.52,8.90,99.90,744726,39,20573,-58
2020-11-14 19:11:42,10.55,8.25,8.90,99.90,745005,39,20584,-60
2020-11-14 19:12:13,12.85,8.32,8.90,99.90,744733,39,20113,-61
2020-11-14 19:12:43,11.63,8.20,8.90,99.90,744611,39,20106,-60
2020-11-14 19:13:14,10.55,7.72,8.90,99.90,744743,39,20175,-60
2020-11-14 19:13:45,13.05,8.38,8.90,99.90,745105,39,20153,-56
2020-11-14 19:14:15,11.68,7.95,8.80,99.90,745386,39,20122,-58
2020-11-14 19:14:46,12.05,8.50,8.80,99.90,745500,39,20106,-60
2020-11-14 19:15:17,13.30,8.48,8.80,99.90,745193,39,20502,-55
2020-11-14 19:15:47,11.60,8.38,8.80,99.90,745243,39,20176,-59
2020-11-14 19:16:18,11.65,8.40,8.80,99.90,743109,40,20114,-59
2020-11-14 19:16:49,13.05,8.90,8.80,99.90,742951,39,20451,-59
2020-11-14 19:17:19,17.52,9.93,8.80,99.90,745299,39,20167,-61
2020-11-14 19:17:50,12.07,8.85,8.80,99.90,743294,40,20134,-56
2020-11-14 19:18:21,13.52,8.70,8.80,99.90,743103,40,20099,-57
2020-11-14 19:18:51,15.07,9.68,8.80,99.90,743243,39,20098,-54
2020-11-14 19:19:22,15.63,10.52,8.80,99.90,745033,39,20123,-57
2020-11-14 19:19:53,14.02,10.20,8.80,99.90,745365,39,20114,-59
2020-11-14 19:20:24,14.40,9.95,8.80,99.90,745400,39,20094,-57
2020-11-14 19:20:54,15.90,9.70,8.80,99.90,744909,39,20102,-58
2020-11-14 19:21:25,12.05,9.18,8.70,99.90,745267,39,20107,-58
2020-11-14 19:21:56,12.48,9.60,8.70,99.90,745227,39,20608,-58
2020-11-14 19:22:26,15.02,9.38,8.70,99.90,745101,39,20113,-59
2020-11-14 19:22:57,13.73,9.80,8.70,99.90,745278,39,20103,-58
2020-11-14 19:23:28,13.77,10.80,8.70,99.90,745550,39,20094,-57
2020-11-14 19:24:00,13.43,9.70,8.70,99.90,745612,39,20495,-58
2020-11-14 19:24:31,12.70,9.63,8.70,99.90,794831,32,20090,-55
2020-11-14 19:25:02,14.60,10.48,8.60,99.90,745559,39,20090,-57
2020-11-14 19:25:33,14.23,10.88,8.60,99.90,829461,32,20098,-60
2020-11-14 19:26:03,13.13,10.50,8.60,99.90,745534,39,20098,-57
2020-11-14 19:26:34,11.30,9.43,8.60,99.90,745327,39,20110,-59
2020-11-14 19:27:05,14.27,10.18,8.60,99.90,745343,39,20181,-57
2020-11-14 19:27:36,18.25,9.85,8.60,99.90,745162,39,20251,-59
2020-11-14 19:28:07,13.23,10.05,8.60,99.90,745335,39,20102,-56
2020-11-14 19:28:37,14.30,10.13,8.60,99.90,810321,32,20095,-59
2020-11-14 19:29:10,11.70,10.00,8.60,99.90,745281,39,20102,-61
2020-11-14 19:29:41,12.93,9.68,8.60,99.90,765738,32,20669,-59
2020-11-14 19:30:11,13.93,10.07,8.50,99.90,744689,39,20107,-59
2020-11-14 19:30:42,13.23,10.00,8.50,99.90,744647,39,20114,-61
2020-11-14 19:31:13,13.57,10.02,8.50,99.90,744700,39,20130,-60
2020-11-14 19:31:43,12.75,10.05,8.50,99.90,744669,39,20099,-60
2020-11-14 19:32:14,15.93,9.75,8.50,99.90,744738,39,20091,-58
2020-11-14 19:32:45,14.52,9.80,8.50,99.90,744845,39,20106,-59
2020-11-14 19:33:16,15.43,9.85,8.50,99.90,744959,39,20090,-60
2020-11-14 19:33:46,14.88,9.73,8.40,99.90,744930,39,20568,-57
2020-11-14 19:34:17,13.05,9.95,8.50,99.90,744617,39,20623,-62
2020-11-14 19:34:49,12.88,10.43,8.50,99.90,744666,39,20560,-57
2020-11-14 19:35:23,14.65,10.30,8.50,99.90,799902,32,20098,-57
2020-11-14 19:35:53,13.85,10.10,8.50,99.90,744728,39,20106,-58
2020-11-14 19:36:24,14.15,10.07,8.50,99.90,745205,39,20606,-59
2020-11-14 19:36:55,12.70,10.00,8.40,99.90,744891,39,20627,-59
2020-11-14 19:37:25,15.40,10.18,8.40,99.90,744791,39,20097,-59
2020-11-14 19:37:56,15.02,10.25,8.40,99.90,744758,39,20511,-58
2020-11-14 19:38:27,12.68,9.52,8.40,99.90,744921,39,20095,-58
2020-11-14 19:38:58,14.85,9.93,8.40,99.90,744650,39,20111,-58
2020-11-14 19:39:28,13.27,10.35,8.40,99.90,745090,39,20098,-58
2020-11-14 19:39:59,13.30,10.10,8.40,99.90,745256,39,20649,-58
2020-11-14 19:40:30,13.80,10.48,8.40,99.90,745108,39,20484,-59
2020-11-14 19:41:00,13.27,10.25,8.30,99.90,744888,39,20110,-55
2020-11-14 19:41:32,15.23,10.52,8.30,99.90,744817,39,20099,-57
2020-11-14 19:42:02,13.55,10.02,8.30,99.90,828618,32,20165,-59
2020-11-14 19:42:33,15.68,10.32,8.30,99.90,742904,39,20552,-55
2020-11-14 19:43:04,15.20,10.15,8.30,99.90,742854,39,20111,-59
2020-11-14 19:43:35,12.48,10.25,8.30,99.90,742677,40,20107,-58
2020-11-14 19:44:06,13.85,9.68,8.30,99.90,742843,40,20099,-58
2020-11-14 19:44:36,17.67,11.57,8.30,99.90,743072,39,20131,-57
2020-11-14 19:45:07,14.50,11.13,8.20,99.90,744659,39,20564,-58
2020-11-14 19:45:38,14.35,10.77,8.20,99.90,744609,39,20103,-55
2020-11-14 19:46:09,14.82,10.60,8.20,99.90,744552,39,20103,-57
2020-11-14 19:46:41,14.90,11.63,8.20,99.90,744544,39,20107,-58
2020-11-14 19:47:12,16.80,10.77,8.10,99.90,834232,32,20106,-59
2020-11-14 19:47:42,15.20,10.65,8.20,99.90,744846,39,20182,-57
2020-11-14 19:48:13,16.92,10.85,8.20,99.90,744784,39,20110,-57
2020-11-14 19:48:44,14.48,10.50,8.20,99.90,744780,39,20097,-57
2020-11-14 19:49:15,17.25,10.82,8.20,99.90,744739,39,20098,-59
2020-11-14 19:49:46,15.52,10.85,8.20,99.90,817361,32,20099,-58
2020-11-14 19:50:16,17.80,11.73,8.20,99.90,744865,39,20116,-57
2020-11-14 19:50:47,16.15,11.02,8.20,99.90,744775,39,20094,-60
2020-11-14 19:51:18,15.57,10.95,8.20,99.90,744834,39,20131,-56
2020-11-14 19:51:48,13.63,10.88,8.20,99.90,744817,39,20106,-56
2020-11-14 19:52:19,15.30,11.50,8.20,99.90,744806,39,20130,-57
2020-11-14 19:52:50,18.48,11.80,8.10,99.90,744727,39,20152,-57
2020-11-14 19:53:21,15.38,11.50,8.20,99.90,744759,39,20098,-59
2020-11-14 19:53:51,19.85,12.35,8.20,99.90,744507,39,20112,-56
2020-11-14 19:54:22,13.05,10.52,8.10,99.90,744518,39,20094,-55
2020-11-14 19:54:53,17.40,11.38,8.10,99.90,742428,40,20152,-54
2020-11-14 19:55:23,15.27,11.73,8.10,99.90,742478,39,20107,-58
2020-11-14 19:55:54,16.10,12.10,8.10,99.90,742406,39,20149,-61
2020-11-14 19:56:25,17.95,11.65,8.10,99.90,742464,39,20639,-58
2020-11-14 19:56:55,17.42,11.68,8.10,99.90,744519,39,20553,-56
2020-11-14 19:57:26,17.10,12.45,8.10,99.90,744469,39,20122,-57
2020-11-14 19:57:57,14.80,11.85,8.10,99.90,744692,39,20110,-56
2020-11-14 19:58:27,16.77,13.40,8.10,99.90,744624,39,20491,-56
2020-11-14 19:58:58,18.23,12.57,8.10,99.90,744653,39,20110,-59
2020-11-14 19:59:29,15.80,12.43,8.10,99.90,744436,39,20157,-59
2020-11-14 20:00:00,17.83,12.50,8.10,99.90,744542,39,20101,-58
2020-11-14 20:00:30,15.57,12.45,8.10,99.90,744443,39,20167,-61
2020-11-14 20:01:01,17.33,12.07,8.10,99.90,744498,39,20495,-60
2020-11-14 20:01:32,16.38,12.75,8.10,99.90,744715,39,20098,-60
2020-11-14 20:02:03,15.10,11.80,8.00,99.90,744853,39,20098,-58
2020-11-14 20:02:33,17.30,12.50,8.00,99.90,744723,39,20102,-58
2020-11-14 20:03:04,16.85,11.95,8.00,99.90,744378,39,20120,-56
2020-11-14 20:03:35,15.57,11.85,8.00,99.90,742273,40,20169,-58
2020-11-14 20:04:06,19.50,11.70,8.00,99.90,742278,40,20565,-58
2020-11-14 20:04:36,20.65,13.45,8.00,99.90,742475,39,20516,-59
2020-11-14 20:05:07,15.27,11.18,8.00,99.90,744512,39,20149,-58
2020-11-14 20:05:38,17.08,13.07,8.00,99.90,744650,39,20607,-58
2020-11-14 20:06:12,17.52,11.85,8.10,99.90,744689,39,20560,-57
2020-11-14 20:06:43,14.27,11.93,8.10,99.90,872881,32,20531,-57
2020-11-14 20:07:13,18.08,12.50,8.10,99.90,744859,39,20114,-55
2020-11-14 20:07:44,14.93,11.70,8.10,99.90,744877,39,20106,-56
2020-11-14 20:08:15,17.52,11.82,8.10,99.90,744835,39,20183,-59
2020-11-14 20:08:46,13.45,10.98,8.20,99.90,744862,39,20215,-58
2020-11-14 20:09:16,16.27,11.50,8.20,99.90,745018,39,20102,-58
2020-11-14 20:09:47,15.30,11.75,8.20,99.90,745209,39,20102,-57
2020-11-14 20:10:18,17.02,12.43,8.20,99.90,745200,39,20094,-55
2020-11-14 20:10:48,17.00,12.27,8.20,99.90,745028,39,20126,-58
2020-11-14 20:11:19,17.55,12.32,8.20,99.90,744833,39,20182,-58
2020-11-14 20:11:50,16.20,11.07,8.20,99.90,744957,39,20179,-58
2020-11-14 20:12:21,13.27,11.40,8.20,99.90,744750,39,20119,-58
2020-11-14 20:12:51,16.02,12.05,8.20,99.90,744843,39,20255,-58
2020-11-14 20:13:22,16.35,11.98,8.30,99.90,745082,39,20564,-61
2020-11-14 20:13:53,17.60,11.85,8.30,99.90,745193,39,20099,-59
2020-11-14 20:14:24,17.00,11.63,8.30,99.90,744697,39,20490,-57
2020-11-14 20:14:55,18.77,12.30,8.30,99.90,744792,39,20109,-59
2020-11-14 20:15:26,15.18,11.50,8.30,99.90,816152,32,20102,-59
2020-11-14 20:15:57,14.32,11.57,8.30,99.90,744806,39,20110,-59
2020-11-14 20:16:27,18.45,11.70,8.30,99.90,745046,39,20556,-58
2020-11-14 20:16:58,17.73,11.55,8.30,99.90,745104,39,20114,-58
2020-11-14 20:17:29,17.55,12.40,8.30,99.90,745193,39,20550,-60
2020-11-14 20:17:59,15.75,11.20,8.40,99.90,745565,39,20576,-58
2020-11-14 20:18:30,16.23,11.98,8.30,99.90,745227,39,20176,-58
2020-11-14 20:19:01,18.40,12.45,8.30,99.90,744742,39,20457,-57
2020-11-14 20:19:32,17.52,12.32,8.30,99.90,744906,39,20098,-58
2020-11-14 20:20:03,14.55,11.60,8.30,99.90,744873,39,20113,-58
2020-11-14 20:20:34,14.63,12.43,8.30,99.90,824998,32,20602,-59
2020-11-14 20:21:06,15.70,11.98,8.30,99.90,745207,39,20113,-60
2020-11-14 20:21:36,16.45,12.48,8.20,99.90,814449,32,20102,-58
2020-11-14 20:22:07,14.70,12.40,8.20,99.90,745525,39,20126,-57
2020-11-14 20:22:38,15.23,12.15,8.20,99.90,745376,39,20556,-58
2020-11-14 20:23:09,16.48,12.50,8.20,99.90,745036,39,20094,-60
2020-11-14 20:23:39,15.45,12.02,8.20,99.90,744962,39,20262,-60
2020-11-14 20:24:10,22.10,13.18,8.20,99.90,743049,40,20252,-59
2020-11-14 20:24:41,17.92,12.82,8.20,99.90,743032,39,20107,-57
2020-11-14 20:25:11,18.63,13.00,8.20,99.90,745076,39,20090,-58
2020-11-14 20:25:42,16.52,12.85,8.10,99.90,745011,39,20106,-58
2020-11-14 20:26:13,14.65,12.20,8.10,99.90,745316,39,20604,-60
2020-11-14 20:26:43,14.27,12.68,8.10,99.90,745462,39,20156,-60
2020-11-14 20:27:14,16.92,12.65,8.10,99.90,745292,39,20103,-59
2020-11-14 20:27:45,15.95,12.35,8.10,99.90,745496,39,20574,-59
2020-11-14 20:28:16,17.58,13.20,8.00,99.90,745639,39,20123,-60
2020-11-14 20:28:46,14.98,13.15,8.00,99.90,745275,39,20140,-57
2020-11-14 20:29:17,13.98,12.45,8.00,99.90,745103,39,20106,-59
2020-11-14 20:29:48,18.38,13.73,8.00,99.90,745274,39,20093,-59
2020-11-14 20:30:19,17.10,13.15,8.00,99.90,745258,39,20099,-58
2020-11-14 20:30:50,17.65,13.10,8.00,99.90,745532,39,20113,-57
2020-11-14 20:31:21,14.95,13.00,7.90,99.90,745544,39,20109,-58
2020-11-14 20:31:52,18.20,13.43,7.90,99.90,832456,32,20165,-58
2020-11-14 20:32:23,16.80,13.32,7.90,99.90,744955,39,20117,-57
2020-11-14 20:32:53,21.00,14.00,7.80,99.90,744994,39,20095,-59
2020-11-14 20:33:24,19.27,12.68,7.80,99.90,744888,39,20564,-57
2020-11-14 20:33:55,18.63,13.20,7.80,99.90,744946,39,20116,-57
2020-11-14 20:34:26,16.25,13.05,7.80,99.90,745033,39,20107,-59
2020-11-14 20:34:56,23.85,14.15,7.80,99.90,744950,39,20198,-58
2020-11-14 20:35:27,19.63,13.98,7.80,99.90,744875,39,20091,-57
2020-11-14 20:35:58,17.55,14.18,7.70,99.90,744922,39,20192,-55
2020-11-14 20:36:29,17.95,14.95,7.70,99.90,745154,39,20106,-56
2020-11-14 20:36:59,17.77,14.18,7.70,99.90,745016,39,20176,-59
2020-11-14 20:37:30,20.38,14.05,7.70,99.90,745000,39,20614,-58
2020-11-14 20:38:01,17.80,14.20,7.70,99.90,744987,39,20138,-61
2020-11-14 20:38:32,19.33,14.02,7.70,99.90,745046,39,20097,-60
2020-11-14 20:39:03,18.08,13.20,7.70,99.90,744920,39,20114,-58
2020-11-14 20:39:33,17.17,13.73,7.70,99.90,827244,32,20103,-60
2020-11-14 20:40:04,19.77,14.57,7.70,99.90,744735,39,20179,-60
2020-11-14 20:40:35,16.80,13.52,7.60,99.90,744795,39,20552,-56
2020-11-14 20:41:05,18.50,13.48,7.70,99.90,742601,39,20115,-58
2020-11-14 20:41:36,19.27,13.93,7.70,99.90,744699,39,20106,-57
2020-11-14 20:42:10,16.27,14.27,7.60,99.90,744645,39,20566,-57
2020-11-14 20:42:40,18.90,13.93,7.60,99.90,797291,32,20528,-59
2020-11-14 20:43:11,18.00,13.50,7.60,99.90,744992,39,20109,-56
2020-11-14 20:43:42,19.83,13.52,7.60,99.90,744708,39,20089,-55
2020-11-14 20:44:12,17.77,13.52,7.60,99.90,744636,39,20110,-57
2020-11-14 20:44:43,18.58,13.90,7.60,99.90,744743,39,20102,-59
2020-11-14 20:45:14,18.58,14.05,7.50,99.90,744678,39,20111,-60
2020-11-14 20:45:45,17.25,13.65,7.50,99.90,819987,32,20141,-58
2020-11-14 20:46:16,19.05,13.27,7.50,99.90,744935,39,20181,-59
2020-11-14 20:46:46,17.88,13.98,7.50,99.90,745037,39,20102,-59
2020-11-14 20:47:17,17.98,13.85,7.50,99.90,744942,39,20549,-57
2020-11-14 20:47:48,18.83,14.40,7.50,99.90,745035,39,20098,-57
2020-11-14 20:48:18,19.88,14.35,7.50,99.90,744952,39,20191,-58
2020-11-14 20:48:49,16.95,13.40,7.40,99.90,744978,39,20102,-58
2020-11-14 20:49:20,17.98,14.68,7.40,99.90,744895,39,20098,-58
2020-11-14 20:49:51,22.15,17.23,7.40,99.90,745094,39,20102,-56
2020-11-14 20:50:21,26.27,19.38,7.40,99.90,744913,39,20126,-59
2020-11-14 20:50:52,21.13,17.42,7.40,99.90,744611,39,20110,-58
2020-11-14 20:51:23,25.30,17.67,7.40,99.90,744631,39,20128,-59
2020-11-14 20:51:54,25.27,16.25,7.40,99.90,744757,39,20542,-58
2020-11-14 20:52:24,20.98,14.98,7.40,99.90,744668,39,20102,-58
2020-11-14 20:52:55,19.15,14.65,7.40,99.90,744888,39,20114,-57
2020-11-14 20:53:26,17.45,14.52,7.40,99.90,742462,40,20177,-57
2020-11-14 20:53:56,17.58,14.45,7.40,99.90,742664,40,20107,-57
2020-11-14 20:54:27,17.73,14.93,7.40,99.90,742636,39,20194,-57
2020-11-14 20:54:58,18.27,15.00,7.40,99.90,744779,39,20110,-57
2020-11-14 20:55:29,18.17,14.10,7.40,99.90,744958,39,20099,-59
2020-11-14 20:55:59,20.48,15.25,7.30,99.90,745027,39,20505,-57
2020-11-14 20:56:30,21.25,15.35,7.30,99.90,745170,39,20098,-59
2020-11-14 20:57:01,17.15,13.25,7.30,99.90,745141,39,20153,-58
2020-11-14 20:57:31,17.30,14.48,7.30,99.90,744925,39,20094,-58
2020-11-14 20:58:02,17.40,14.43,7.30,99.90,744984,39,20110,-58
2020-11-14 20:58:33,19.30,14.93,7.30,99.90,744921,39,20105,-59
2020-11-14 20:59:04,18.15,14.88,7.30,99.90,744889,39,20094,-60
2020-11-14 20:59:34,18.05,13.70,7.20,99.90,745007,39,20559,-58
2020-11-14 21:00:05,20.13,15.25,7.20,99.90,744945,39,20673,-60
2020-11-14 21:00:36,21.33,16.25,7.20,99.90,744880,39,20099,-58
2020-11-14 21:01:08,22.65,14.13,7.20,99.90,744940,39,20106,-57
2020-11-14 21:01:39,20.58,16.38,7.20,99.90,803650,32,20102,-55
2020-11-14 21:02:10,21.33,16.33,7.20,99.90,744952,39,20110,-57
2020-11-14 21:02:40,16.85,14.45,7.20,99.90,744943,39,20102,-58
2020-11-14 21:03:11,17.80,14.93,7.20,99.90,744973,39,20107,-59
2020-11-14 21:03:42,18.65,14.55,7.20,99.90,744906,39,20421,-57
2020-11-14 21:04:13,18.65,14.68,7.20,99.90,744956,39,20117,-58
2020-11-14 21:04:43,18.42,14.43,7.10,99.90,744512,39,20156,-57
2020-11-14 21:05:14,20.30,14.82,7.20,99.90,744651,39,20626,-56
2020-11-14 21:05:45,20.98,14.48,7.20,99.90,744619,39,20237,-54
2020-11-14 21:06:15,18.23,14.40,7.20,99.90,744762,39,20637,-57
2020-11-14 21:06:46,20.05,14.18,7.20,99.90,744938,39,20114,-58
2020-11-14 21:07:18,19.17,14.75,7.20,99.90,744957,39,20109,-59
2020-11-14 21:07:49,20.20,15.15,7.20,99.90,765875,32,20115,-58
2020-11-14 21:08:19,19.05,14.60,7.20,99.90,744959,39,20131,-58
2020-11-14 21:08:50,20.30,14.82,7.10,99.90,744923,39,20106,-58
2020-11-14 21:09:21,17.65,14.27,7.10,99.90,744873,39,20491,-55
2020-11-14 21:09:51,17.63,14.52,7.10,99.90,744903,39,20642,-59
2020-11-14 21:10:22,20.95,15.15,7.10,99.90,744917,39,20102,-59
2020-11-14 21:10:53,18.85,15.68,7.10,99.90,745023,39,20567,-57
2020-11-14 21:11:24,25.13,15.32,7.10,99.90,824905,32,20501,-57
2020-11-14 21:11:55,22.70,15.60,7.10,99.90,744980,39,20113,-60
2020-11-14 21:12:25,23.15,16.38,7.10,99.90,745077,39,20184,-60
2020-11-14 21:12:56,20.33,16.23,7.10,99.90,744911,39,20547,-56
2020-11-14 21:13:27,20.90,15.50,7.00,99.90,744885,39,20126,-58
2020-11-14 21:13:57,21.00,15.57,7.00,99.90,744888,39,20130,-59
2020-11-14 21:14:28,18.85,15.60,7.10,99.90,745000,39,20104,-59
2020-11-14 21:14:59,19.02,14.57,7.00,99.90,844742,32,20091,-57
2020-11-14 21:15:30,23.58,15.15,7.00,99.90,744568,39,20483,-56
2020-11-14 21:16:01,18.77,15.68,7.00,99.90,744663,39,20220,-58
2020-11-14 21:16:31,21.40,14.98,7.00,99.90,744684,39,20106,-58
2020-11-14 21:17:02,19.33,15.20,7.00,99.90,744973,39,20095,-59
2020-11-14 21:17:33,17.17,14.27,7.10,99.90,744904,39,20121,-58
2020-11-14 21:18:03,21.77,14.98,7.10,99.90,744887,39,20110,-58
2020-11-14 21:18:34,21.40,14.55,7.10,99.90,744883,39,20113,-57
2020-11-14 21:19:05,21.30,14.02,7.10,99.90,744857,39,20098,-58
2020-11-14 21:19:36,16.73,13.77,7.10,99.90,744874,39,20141,-56
2020-11-14 21:20:06,19.30,14.45,7.10,99.90,744878,39,20456,-59
2020-11-14 21:20:37,18.10,13.43,7.20,99.90,744543,39,20130,-59
2020-11-14 21:21:08,21.88,14.73,7.20,99.90,744613,39,20107,-57
2020-11-14 21:21:39,19.00,13.95,7.20,99.90,744608,39,20148,-59
2020-11-14 21:22:10,18.85,13.75,7.20,99.90,744664,39,20106,-59
2020-11-14 21:22:41,19.45,14.25,7.20,99.90,794942,32,20488,-58
2020-11-14 21:23:12,16.83,13.90,7.20,99.90,744615,39,20099,-58
2020-11-14 21:23:42,18.23,14.82,7.20,99.90,744926,39,20526,-56
2020-11-14 21:24:13,20.35,14.88,7.20,99.90,744541,39,20106,-57
2020-11-14 21:24:44,19.50,15.32,7.20,99.90,744613,39,20552,-58
2020-11-14 21:25:15,18.65,14.88,7.20,99.90,742458,40,20509,-57
2020-11-14 21:25:45,18.65,14.85,7.20,99.90,742583,39,20102,-60
2020-11-14 21:26:16,18.70,14.77,7.20,99.90,744573,39,20111,-58
2020-11-14 21:26:47,18.95,14.05,7.20,99.90,744717,39,20099,-57
2020-11-14 21:27:17,18.75,14.98,7.10,99.90,744911,39,20110,-58
2020-11-14 21:27:48,18.90,14.43,7.10,99.90,744907,39,20545,-59
2020-11-14 21:28:19,20.48,14.60,7.10,99.90,744854,39,20102,-58
2020-11-14 21:28:50,19.75,14.32,7.10,99.90,744915,39,20098,-55
2020-11-14 21:29:21,17.33,13.65,7.10,99.90,751728,32,20553,-59
2020-11-14 21:29:52,18.52,13.77,7.10,99.90,744569,39,20105,-59
2020-11-14 21:30:23,19.88,14.15,7.10,99.90,744547,39,20583,-60
2020-11-14 21:30:53,19.73,14.45,7.20,99.90,740492,40,20717,-56
2020-11-14 21:31:24,18.40,14.02,7.20,99.90,742545,40,20099,-57
2020-11-14 21:31:55,17.35,13.88,7.20,99.90,740395,40,20178,-58
2020-11-14 21:32:26,19.80,14.65,7.20,99.90,740645,39,20537,-58
2020-11-14 21:32:56,18.95,14.70,7.20,99.90,744563,39,20129,-59
2020-11-14 21:33:27,20.60,15.75,7.10,99.90,744562,39,20110,-58
2020-11-14 21:33:58,19.33,14.50,7.20,99.90,744825,39,20216,-57
2020-11-14 21:34:28,20.88,14.43,7.20,99.90,744858,39,20594,-59
2020-11-14 21:34:59,20.63,15.18,7.20,99.90,744862,39,20098,-56
2020-11-14 21:35:30,17.17,14.82,7.20,99.90,744439,39,20225,-57
2020-11-14 21:36:00,16.65,13.70,7.20,99.90,744507,39,20123,-60
2020-11-14 21:36:31,18.52,14.55,7.20,99.90,744640,39,20095,-55
2020-11-14 21:37:02,20.58,14.50,7.20,99.90,744611,39,20617,-58
2020-11-14 21:37:32,20.33,15.80,7.20,99.90,744873,39,20532,-59
2020-11-14 21:38:03,17.73,14.63,7.20,99.90,744955,39,20566,-58
2020-11-14 21:38:34,18.13,14.65,7.20,99.90,744841,39,20610,-56
2020-11-14 21:39:05,19.05,15.38,7.20,99.90,744835,39,20103,-57
2020-11-14 21:39:36,19.25,15.18,7.20,99.90,744897,39,20608,-57
2020-11-14 21:40:07,18.55,14.82,7.20,99.90,744841,39,20110,-58
2020-11-14 21:40:38,19.30,15.82,7.20,99.90,849167,32,20099,-55
2020-11-14 21:41:09,19.00,14.95,7.20,99.90,744605,39,20488,-54
2020-11-14 21:41:40,22.60,15.93,7.20,99.90,744574,39,20102,-58
2020-11-14 21:42:10,20.58,14.98,7.20,99.90,744644,39,20441,-55
2020-11-14 21:42:41,20.38,16.17,7.20,99.90,744865,39,20110,-59
2020-11-14 21:43:12,20.25,16.60,7.20,99.90,744537,39,20630,-59
2020-11-14 21:43:42,19.75,15.95,7.20,99.90,744745,39,20118,-57
2020-11-14 21:44:13,20.15,15.88,7.10,99.90,742471,40,20103,-56
2020-11-14 21:44:44,22.23,16.23,7.10,99.90,742547,39,20113,-59
2020-11-14 21:45:15,21.85,16.60,7.10,99.90,744643,39,20094,-57
2020-11-14 21:45:46,21.02,16.30,7.20,99.90,817781,32,20538,-59
2020-11-14 21:46:16,26.00,16.27,7.10,99.90,744933,39,20122,-58
2020-11-14 21:46:47,21.55,16.58,7.10,99.90,744825,39,20106,-58
2020-11-14 21:47:18,21.65,15.85,7.10,99.90,744918,39,20094,-62
2020-11-14 21:47:48,22.23,16.05,7.10,99.90,744884,39,20112,-60
2020-11-14 21:48:19,21.10,16.73,7.10,99.90,744522,39,20566,-59
2020-11-14 21:48:50,21.73,16.45,7.10,99.90,744508,39,20127,-57
2020-11-14 21:49:20,23.92,17.30,7.10,99.90,742354,40,20125,-59
2020-11-14 21:49:51,23.45,17.75,7.00,99.90,742609,39,20137,-60
2020-11-14 21:50:22,22.20,16.55,7.00,99.90,744632,39,20152,-57
2020-11-14 21:50:53,21.83,17.67,7.00,99.90,744626,39,20609,-58
2020-11-14 21:51:23,20.63,16.42,7.00,99.90,827582,32,20180,-60
2020-11-14 21:51:54,21.70,17.13,6.90,99.90,744852,39,20176,-60
2020-11-14 21:52:25,20.17,16.45,6.90,99.90,744809,39,20519,-59
2020-11-14 21:52:55,20.52,16.17,7.00,99.90,744854,39,20095,-60
2020-11-14 21:53:26,21.17,16.42,7.00,99.90,744550,39,20209,-60
2020-11-14 21:53:57,22.60,17.67,7.00,99.90,744642,39,20490,-60
2020-11-14 21:54:27,21.48,16.77,7.00,99.90,744587,39,20110,-60
2020-11-14 21:54:58,21.95,17.77,7.00,99.90,744548,39,20094,-60
2020-11-14 21:55:29,22.58,17.20,6.90,99.90,744403,39,20103,-60
2020-11-14 21:56:00,22.23,17.15,6.90,99.90,744549,39,20515,-59
2020-11-14 21:56:30,20.10,16.85,6.90,99.90,744642,39,20102,-60
2020-11-14 21:57:01,20.48,17.10,6.90,99.90,744511,39,20167,-59
2020-11-14 21:57:31,23.17,17.55,6.90,99.90,744828,39,20548,-60
2020-11-14 21:58:03,25.98,17.58,7.00,99.90,744891,39,20553,-60
2020-11-14 21:58:34,24.58,18.73,6.90,99.90,795140,32,20119,-58
2020-11-14 21:59:04,25.23,18.60,7.00,99.90,744423,39,20110,-58
2020-11-14 21:59:35,21.30,17.13,6.90,99.90,744561,39,20108,-58
2020-11-14 22:00:06,23.70,18.00,6.90,99.90,744514,39,20110,-58
2020-11-14 22:00:36,24.88,18.05,6.90,99.90,744841,39,20106,-57
2020-11-14 22:01:07,24.13,19.17,6.90,99.90,744779,39,20480,-57
2020-11-14 22:01:42,23.05,18.58,6.90,99.90,744872,39,20172,-56
2020-11-14 22:02:12,23.98,18.30,6.90,99.90,832211,32,20176,-56
2020-11-14 22:02:43,27.17,18.13,6.90,99.90,744932,39,20102,-57
2020-11-14 22:03:14,23.67,17.77,6.90,99.90,744765,39,20540,-59
2020-11-14 22:03:44,24.63,18.63,6.90,99.90,744540,39,20106,-59
2020-11-14 22:04:15,25.38,19.92,6.90,99.90,744549,39,20148,-57
2020-11-14 22:04:46,29.08,19.67,6.90,99.90,744726,39,20122,-59
2020-11-14 22:05:16,24.63,18.73,6.90,99.90,742416,39,20114,-60
2020-11-14 22:05:47,25.88,19.40,6.90,99.90,744698,39,20553,-59
2020-11-14 22:06:18,22.80,18.40,6.80,99.90,742452,39,20209,-58
2020-11-14 22:06:49,25.73,20.02,6.80,99.90,742672,39,20109,-58
2020-11-14 22:07:19,24.88,19.10,6.80,99.90,744529,39,20172,-59
2020-11-14 22:07:50,26.08,19.50,6.80,99.90,744649,39,20540,-57
2020-11-14 22:08:21,28.15,21.00,6.80,99.90,744849,39,20094,-59
2020-11-14 22:08:51,31.35,21.27,6.80,99.90,744840,39,20116,-58
2020-11-14 22:09:23,30.67,21.80,6.70,99.90,744835,39,20205,-57
2020-11-14 22:09:53,29.73,21.05,6.70,99.90,827746,32,20121,-58
2020-11-14 22:10:24,26.05,19.95,6.70,99.90,744841,39,20491,-59
2020-11-14 22:10:55,27.13,21.10,6.70,99.90,744945,39,20110,-59
2020-11-14 22:11:25,29.98,22.02,6.70,99.90,744793,39,20103,-59
2020-11-14 22:11:56,30.67,21.55,6.70,99.90,744865,39,20106,-58
2020-11-14 22:12:27,29.83,21.83,6.60,99.90,744799,39,20109,-57
2020-11-14 22:12:57,27.17,20.67,6.60,99.90,744794,39,20495,-58
2020-11-14 22:13:28,25.45,21.42,6.60,99.90,744699,39,20185,-59
2020-11-14 22:13:59,30.70,21.92,6.50,99.90,744876,39,20573,-59
2020-11-14 22:14:30,29.00,21.08,6.50,99.90,744427,39,20110,-58
2020-11-14 22:15:01,30.17,21.60,6.50,99.90,836924,32,20113,-60
2020-11-14 22:15:33,30.23,22.02,6.50,99.90,744425,39,20105,-58
2020-11-14 22:16:03,29.70,21.85,6.40,99.90,827632,32,20106,-57
2020-11-14 22:16:34,28.92,20.88,6.40,99.90,744437,39,20583,-60
2020-11-14 22:17:05,33.00,22.70,6.40,99.90,744528,39,20106,-57
2020-11-14 22:17:36,28.55,21.73,6.40,99.90,744501,39,20095,-59
2020-11-14 22:18:07,33.22,22.60,6.40,99.90,813156,32,20162,-59
2020-11-14 22:18:37,28.30,21.67,6.40,99.90,744880,39,20572,-58
2020-11-14 22:19:08,32.95,22.52,6.40,99.90,744422,39,20175,-58
2020-11-14 22:19:39,31.20,21.83,6.40,99.90,744623,39,20547,-57
2020-11-14 22:20:09,30.30,22.13,6.30,99.90,744857,39,20098,-58
2020-11-14 22:20:40,30.77,22.13,6.30,99.90,744860,39,20606,-57
2020-11-14 22:21:12,32.08,22.85,6.30,99.90,836614,32,20187,-59
2020-11-14 22:21:42,30.05,22.63,6.30,99.90,745248,39,20585,-59
2020-11-14 22:22:13,32.08,21.75,6.30,99.90,745066,39,20450,-58
2020-11-14 22:22:44,31.13,21.23,6.30,99.90,745132,39,20102,-56
2020-11-14 22:23:14,26.13,20.30,6.30,99.90,745075,39,20121,-59
2020-11-14 22:23:45,28.38,20.98,6.30,99.90,745327,39,20099,-56
2020-11-14 22:24:16,27.70,20.27,6.40,99.90,745125,39,20563,-58
2020-11-14 22:24:50,28.17,20.73,6.40,99.90,745276,39,20111,-59
2020-11-14 22:25:20,35.00,20.88,6.40,99.90,840427,32,20111,-59
2020-11-14 22:25:52,27.33,20.63,6.30,99.90,745009,39,20433,-58
2020-11-14 22:26:22,24.70,20.30,6.40,99.90,832166,32,20114,-57
2020-11-14 22:26:53,27.30,20.20,6.40,99.90,745023,39,20544,-60
2020-11-14 22:27:24,30.20,22.30,6.30,99.90,744921,39,20110,-59
2020-11-14 22:27:54,25.77,20.42,6.30,99.90,745074,39,20113,-57
2020-11-14 22:28:25,27.25,19.92,6.30,99.90,745178,39,20118,-60
2020-11-14 22:28:56,26.65,19.98,6.30,99.90,745141,39,20142,-57
2020-11-14 22:29:27,28.73,20.95,6.30,99.90,744747,39,20135,-59
2020-11-14 22:29:57,29.45,21.33,6.30,99.90,744939,39,20506,-59
2020-11-14 22:30:28,27.58,20.58,6.30,99.90,744880,39,20576,-59
2020-11-14 22:30:59,28.73,21.25,6.30,99.90,745047,39,20122,-58
2020-11-14 22:31:29,27.35,21.30,6.30,99.90,744940,39,20106,-59
2020-11-14 22:32:00,32.75,20.63,6.30,99.90,742721,40,20131,-59
2020-11-14 22:32:31,32.42,22.23,6.30,99.90,740327,40,20107,-56
2020-11-14 22:33:01,27.70,21.20,6.30,99.90,740479,40,20176,-59
2020-11-14 22:33:32,29.50,20.50,6.20,99.90,742490,39,20513,-60
2020-11-14 22:34:03,30.73,21.67,6.20,99.90,744481,39,20512,-59
2020-11-14 22:34:34,28.77,20.90,6.20,99.90,744769,39,20137,-59
2020-11-14 22:35:04,31.90,21.15,6.20,99.90,744785,39,20476,-59
2020-11-14 22:35:35,29.13,20.63,6.20,99.90,744744,39,20134,-59
2020-11-14 22:36:06,28.58,20.63,6.20,99.90,744772,39,20499,-60
2020-11-14 22:36:39,30.52,20.13,6.20,99.90,744846,39,20609,-59
2020-11-14 22:37:10,27.17,21.48,6.20,99.90,842142,32,20488,-59
2020-11-14 22:37:41,28.13,21.38,6.20,99.90,744767,39,20102,-57
2020-11-14 22:38:11,28.05,20.92,6.10,99.90,744757,39,20110,-57
2020-11-14 22:38:42,28.67,20.50,6.10,99.90,744812,39,20094,-58
2020-11-14 22:39:13,28.80,21.85,6.10,99.90,744704,39,20118,-58
2020-11-14 22:39:44,32.95,21.70,6.10,99.90,744784,39,20110,-59
2020-11-14 22:40:14,27.17,19.42,6.00,99.90,744793,39,20091,-58
2020-11-14 22:40:45,28.55,20.75,6.00,99.90,744759,39,20528,-57
2020-11-14 22:41:16,25.50,18.98,6.00,99.90,744394,39,20168,-59
2020-11-14 22:41:46,27.63,19.13,6.00,99.90,744431,39,20138,-57
2020-11-14 22:42:17,26.35,19.75,6.00,99.90,744481,39,20095,-58
2020-11-14 22:42:48,29.33,20.35,6.00,99.90,744445,39,20578,-59
2020-11-14 22:43:18,25.83,20.30,5.90,99.90,744402,39,20108,-59
2020-11-14 22:43:49,24.52,20.10,5.90,99.90,744480,39,20106,-57
2020-11-14 22:44:20,25.70,20.67,5.90,99.90,744493,39,20160,-57
2020-11-14 22:44:51,28.38,20.30,5.90,99.90,744419,39,20180,-57
2020-11-14 22:45:22,27.77,19.45,5.90,99.90,744744,39,20095,-57
2020-11-14 22:45:52,24.98,19.25,5.80,99.90,831714,32,20102,-58
2020-11-14 22:46:23,28.20,19.67,5.90,99.90,744541,39,20508,-58
2020-11-14 22:46:54,27.30,19.75,5.90,99.90,744448,39,20718,-58
2020-11-14 22:47:25,28.05,20.00,5.90,99.90,751643,32,20110,-59
2020-11-14 22:47:55,29.25,19.17,5.90,99.90,744499,39,20252,-56
2020-11-14 22:48:26,32.42,20.58,5.90,99.90,744889,39,20106,-57
2020-11-14 22:48:57,23.25,19.58,5.90,99.90,744720,39,20437,-57
2020-11-14 22:49:27,25.88,19.02,5.90,99.90,744772,39,20186,-57
2020-11-14 22:49:58,26.45,20.67,5.90,99.90,744780,39,20127,-58
2020-11-14 22:50:29,26.23,19.08,5.90,99.90,744819,39,20094,-58
2020-11-14 22:50:59,24.63,19.67,5.80,99.90,744842,39,20129,-53
2020-11-14 22:51:30,25.17,18.70,5.90,99.90,744770,39,20542,-54
2020-11-14 22:52:01,25.17,18.65,5.80,99.90,744476,39,20099,-58
2020-11-14 22:52:31,23.52,18.90,5.80,99.90,744439,39,20144,-56
2020-11-14 22:53:02,24.48,19.17,5.80,99.90,744495,39,20190,-57
2020-11-14 22:53:33,23.80,18.95,5.80,99.90,744448,39,20094,-59
2020-11-14 22:54:03,25.90,19.02,5.80,99.90,744660,39,20106,-57
2020-11-14 22:54:34,27.70,19.73,5.80,99.90,744819,39,20118,-57
2020-11-14 22:55:05,24.70,19.02,5.80,99.90,744721,39,20172,-57
2020-11-14 22:55:35,25.63,19.35,5.80,99.90,744704,39,20098,-59
2020-11-14 22:56:06,25.35,17.70,5.80,99.90,744702,39,20109,-57
2020-11-14 22:56:37,27.50,18.92,5.80,99.90,744759,39,20150,-57
2020-11-14 22:57:08,27.33,18.58,5.70,99.90,744708,39,20115,-57
2020-11-14 22:57:39,22.00,17.50,5.80,99.90,803837,32,20106,-56
2020-11-14 22:58:10,22.33,17.70,5.80,99.90,744449,39,20106,-58
2020-11-14 22:58:40,25.38,17.38,5.80,99.90,744443,39,20130,-58
2020-11-14 22:59:11,28.23,18.38,5.80,99.90,744360,39,20102,-57
2020-11-14 22:59:42,26.35,18.52,5.80,99.90,744662,39,20105,-58
2020-11-14 23:00:30,26.27,18.35,5.80,99.90,744720,39,20106,-56
2020-11-14 23:01:00,22.10,17.65,5.80,99.90,797893,32,20102,-57
2020-11-14 23:01:31,25.98,18.83,5.80,99.90,744405,39,20114,-58
2020-11-14 23:02:02,22.77,17.52,5.80,99.90,744450,39,20148,-56
2020-11-14 23:02:32,25.80,18.98,5.80,99.90,744441,39,20106,-58
2020-11-14 23:03:04,26.58,19.50,5.80,99.90,744717,39,20586,-57
2020-11-14 23:03:34,24.50,18.77,5.70,99.90,822762,32,20567,-53
2020-11-14 23:04:05,24.75,17.92,5.70,99.90,744748,39,20114,-58
2020-11-14 23:04:36,23.85,17.63,5.80,99.90,744703,39,20099,-59
2020-11-14 23:05:06,22.50,17.38,5.80,99.90,744718,39,20126,-57
2020-11-14 23:05:37,25.83,18.13,5.70,99.90,744635,39,20106,-56
2020-11-14 23:06:10,24.95,18.40,5.80,99.90,807191,32,20107,-58
2020-11-14 23:06:40,22.17,17.60,5.70,99.90,839786,32,20114,-56
2020-11-14 23:07:11,32.58,19.20,5.70,99.90,744848,39,20099,-59
2020-11-14 23:07:42,23.95,18.73,5.70,99.90,744658,39,20560,-59
2020-11-14 23:08:12,26.65,19.38,5.70,99.90,744750,39,20122,-59
2020-11-14 23:08:43,26.75,17.88,5.60,99.90,744707,39,20175,-59
2020-11-14 23:09:14,24.92,18.60,5.60,99.90,744287,39,20103,-58
2020-11-14 23:09:45,25.27,18.02,5.60,99.90,744350,39,20118,-58
2020-11-14 23:10:16,24.40,18.45,5.60,99.90,744483,39,20132,-59
2020-11-14 23:10:47,23.92,17.30,5.60,99.90,744469,39,20577,-58
2020-11-14 23:11:17,22.50,17.73,5.60,99.90,744729,39,20106,-61
2020-11-14 23:11:48,25.52,18.60,5.60,99.90,744664,39,20114,-59
2020-11-14 23:12:19,21.65,17.35,5.60,99.90,744698,39,20086,-58
2020-11-14 23:12:50,25.30,18.77,5.60,99.90,744718,39,20109,-59
2020-11-14 23:13:20,21.52,18.10,5.60,99.90,744669,39,20640,-59
2020-11-14 23:13:51,22.63,18.75,5.50,99.90,744684,39,20106,-60
2020-11-14 23:14:22,25.42,17.65,5.50,99.90,744762,39,20095,-59
2020-11-14 23:14:52,27.00,18.23,5.50,99.90,744709,39,20113,-58
2020-11-14 23:15:24,20.98,16.70,5.50,99.90,744721,39,20098,-58
2020-11-14 23:15:55,22.92,18.58,5.50,99.90,749744,32,20156,-59
2020-11-14 23:16:25,22.05,17.60,5.60,99.90,744369,39,20251,-59
2020-11-14 23:16:56,23.92,17.75,5.60,99.90,744337,39,20183,-59
2020-11-14 23:17:27,21.98,17.98,5.60,99.90,744425,39,20102,-60
2020-11-14 23:17:58,21.08,17.40,5.60,99.90,744710,39,20548,-58
2020-11-14 23:18:29,20.52,17.35,5.60,99.90,847285,32,20574,-58
2020-11-14 23:19:00,21.80,18.25,5.60,99.90,744639,39,20212,-59
2020-11-14 23:19:30,23.67,18.63,5.50,99.90,744732,39,20468,-58
2020-11-14 23:20:08,25.60,18.75,5.50,99.90,744716,39,20126,-59
2020-11-14 23:20:39,24.77,18.45,5.50,99.90,803313,32,20529,-59
2020-11-14 23:21:10,27.02,18.95,5.50,99.90,744690,39,20098,-59
2020-11-14 23:21:40,21.75,17.60,5.50,99.90,744743,39,20469,-59
2020-11-14 23:22:11,22.92,17.65,5.50,99.90,744705,39,20110,-60
2020-11-14 23:22:42,25.98,18.17,5.50,99.90,744738,39,20490,-58
2020-11-14 23:23:13,23.55,17.67,5.50,99.90,828778,32,20582,-58
2020-11-14 23:23:44,21.10,17.98,5.50,99.90,744525,39,20098,-58
2020-11-14 23:24:14,24.30,18.17,5.50,99.90,744423,39,20115,-58
2020-11-14 23:24:45,24.77,18.40,5.50,99.90,744419,39,20102,-57
2020-11-14 23:25:16,24.25,17.70,5.50,99.90,744759,39,20115,-57
2020-11-14 23:25:47,20.88,17.10,5.50,99.90,744708,39,20130,-59
2020-11-14 23:26:17,22.73,16.52,5.50,99.90,744651,39,20123,-59
2020-11-14 23:26:48,21.17,17.20,5.50,99.90,744363,39,20110,-58
2020-11-14 23:27:19,24.35,17.23,5.60,99.90,744455,39,20188,-58
2020-11-14 23:27:50,24.33,17.50,5.50,99.90,744393,39,20122,-59
2020-11-14 23:28:21,21.95,17.20,5.50,99.90,838288,32,20106,-60
2020-11-14 23:28:52,22.83,17.55,5.50,99.90,744587,39,20150,-60
2020-11-14 23:29:22,21.77,17.15,5.50,99.90,744615,39,20107,-58
2020-11-14 23:29:53,20.13,16.40,5.50,99.90,744660,39,20176,-59
2020-11-14 23:30:24,20.20,17.02,5.50,99.90,744324,39,20117,-59
2020-11-14 23:30:54,22.83,18.02,5.50,99.90,744324,39,20110,-58
2020-11-14 23:31:25,21.23,17.30,5.50,99.90,744430,39,20110,-58
2020-11-14 23:31:56,20.88,16.88,5.50,99.90,742349,39,20538,-55
2020-11-14 23:32:27,21.80,15.88,5.50,99.90,742214,39,20099,-59
2020-11-14 23:32:58,24.15,18.25,5.50,99.90,742314,40,20106,-58
2020-11-14 23:33:28,22.05,16.73,5.50,99.90,742327,39,20153,-60
2020-11-14 23:33:59,22.50,17.48,5.40,99.90,744565,39,20110,-58
2020-11-14 23:34:30,22.13,16.15,5.40,99.90,744657,39,20102,-56
2020-11-14 23:35:00,21.75,17.48,5.40,99.90,744710,39,20518,-57
2020-11-14 23:35:31,20.10,16.67,5.40,99.90,744265,39,20121,-58
2020-11-14 23:36:02,22.58,17.90,5.50,99.90,744464,39,20098,-57
2020-11-14 23:36:32,22.52,17.58,5.40,99.90,744401,39,20122,-58
2020-11-14 23:37:03,22.25,17.30,5.40,99.90,744397,39,20095,-57
2020-11-14 23:37:34,22.70,17.95,5.50,99.90,744712,39,20616,-57
2020-11-14 23:38:05,22.48,15.93,5.40,99.90,744706,39,20091,-54
2020-11-14 23:38:35,21.10,16.77,5.40,99.90,744722,39,20113,-58
2020-11-14 23:39:06,22.17,16.55,5.40,99.90,744564,39,20098,-59
2020-11-14 23:39:37,22.00,17.77,5.40,99.90,744623,39,20098,-59
2020-11-14 23:40:07,23.17,17.40,5.40,99.90,744648,39,20094,-58
2020-11-14 23:40:38,22.58,17.77,5.40,99.90,744763,39,20550,-59
2020-11-14 23:41:09,23.05,17.55,5.30,99.90,744688,39,20130,-57
2020-11-14 23:41:40,21.15,16.95,5.40,99.90,745112,39,20101,-59
2020-11-14 23:42:10,28.30,18.30,5.30,99.90,745119,39,20233,-58
2020-11-14 23:42:41,23.65,18.20,5.30,99.90,745149,39,20175,-57
2020-11-14 23:43:12,26.15,17.65,5.30,99.90,745112,39,20095,-58
2020-11-14 23:43:43,24.73,17.92,5.30,99.90,745183,39,20098,-57
2020-11-14 23:44:13,24.30,18.08,5.30,99.90,745226,39,20102,-57
2020-11-14 23:44:44,22.35,17.65,5.30,99.90,745231,39,20139,-55
2020-11-14 23:45:15,24.05,18.63,5.30,99.90,744834,39,20125,-56
2020-11-14 23:45:45,22.98,18.05,5.30,99.90,744970,39,20215,-55
2020-11-14 23:46:16,26.67,18.40,5.30,99.90,745042,39,20566,-58
2020-11-14 23:46:47,25.02,18.42,5.30,99.90,744998,39,20591,-58
2020-11-14 23:47:18,25.33,18.38,5.30,99.90,744992,39,20130,-59
2020-11-14 23:47:48,26.02,17.48,5.20,99.90,743115,40,20102,-58
2020-11-14 23:48:19,25.77,17.45,5.20,99.90,743439,39,20461,-58
2020-11-14 23:48:50,20.45,17.20,5.20,99.90,745091,39,20095,-58
2020-11-14 23:49:21,22.48,16.67,5.30,99.90,753120,32,20110,-58
2020-11-14 23:49:51,25.33,17.70,5.30,99.90,745361,39,20118,-57
2020-11-14 23:50:22,24.10,17.88,5.30,99.90,745392,39,20109,-58
2020-11-14 23:50:53,20.42,17.05,5.30,99.90,745371,39,20109,-59
2020-11-14 23:51:23,23.98,17.73,5.30,99.90,745267,39,20099,-57
2020-11-14 23:51:54,23.17,17.33,5.30,99.90,745282,39,20094,-58
2020-11-14 23:52:25,22.13,17.08,5.20,99.90,745350,39,20189,-59
2020-11-14 23:52:56,24.05,17.58,5.20,99.90,745331,39,20544,-57
2020-11-14 23:53:26,21.58,17.27,5.20,99.90,745232,39,20113,-58
2020-11-14 23:53:57,21.85,16.77,5.20,99.90,745189,39,20106,-58
2020-11-14 23:54:28,23.70,18.10,5.20,99.90,745269,39,20164,-57
2020-11-14 23:54:58,23.20,17.58,5.20,99.90,745219,39,20138,-58
2020-11-14 23:55:29,22.00,18.20,5.20,99.90,745202,39,20103,-58
2020-11-14 23:56:00,23.90,18.80,5.20,99.90,745407,39,20106,-58
2020-11-14 23:56:30,24.00,17.90,5.20,99.90,745462,39,20164,-58
2020-11-14 23:57:01,21.25,17.60,5.20,99.90,745537,39,20472,-56
2020-11-14 23:57:32,21.58,18.17,5.30,99.90,745473,39,20102,-59
2020-11-14 23:58:02,23.45,18.15,5.30,99.90,745312,39,20103,-59
2020-11-14 23:58:33,24.52,18.63,5.30,99.90,745368,39,20567,-59
2020-11-14 23:59:04,22.38,17.67,5.40,99.90,744855,39,20130,-59
2020-11-14 23:59:34,22.45,17.55,5.40,99.90,744950,39,20099,-57