2020-11-14 00:00:43,8.00,8.00,8.00,99.90,740345,39,20540,-77
2020-11-14 00:01:34,8.00,8.00,8.00,99.90,742144,32,20092,-76
2020-11-14 00:02:25,8.00,8.00,8.00,99.90,737619,40,20090,-76
2020-11-14 00:03:16,8.00,8.00,8.00,99.90,748768,39,19998,-75
2020-11-14 00:04:07,8.00,8.00,8.00,99.90,742119,32,20002,-77
2020-11-14 00:04:57,8.00,8.00,8.00,99.90,740360,32,19991,-76
2020-11-14 00:05:48,8.00,8.00,8.00,99.90,743005,32,20514,-77
2020-11-14 00:06:39,8.00,8.00,8.00,99.90,738533,40,19996,-76
2020-11-14 00:07:30,8.00,8.00,8.00,99.90,740152,39,20417,-76
2020-11-14 00:08:21,8.00,8.00,8.00,99.90,739504,39,20000,-77
2020-11-14 00:09:12,8.00,8.00,8.00,99.90,744483,32,20011,-74
2020-11-14 00:10:03,8.00,8.00,8.00,99.90,741683,32,20704,-78
2020-11-14 00:10:54,7.90,7.90,7.90,99.90,742593,32,20020,-76
2020-11-14 00:11:45,7.90,7.90,7.90,99.90,741885,32,20011,-76
2020-11-14 00:12:35,8.00,8.00,8.00,99.90,738928,39,20000,-76
2020-11-14 00:13:26,8.00,8.00,8.00,99.90,743099,32,20015,-77
2020-11-14 00:14:17,8.00,8.00,8.00,99.90,739258,39,20077,-77
2020-11-14 00:15:08,8.00,8.00,8.00,99.90,740552,39,20063,-77
2020-11-14 00:15:59,8.00,8.00,8.00,99.90,740577,32,19989,-76
2020-11-14 00:16:50,8.00,8.00,8.00,99.90,735940,32,20069,-77
2020-11-14 00:17:41,8.00,8.00,8.00,99.90,739814,32,19993,-77
2020-11-14 00:18:31,8.00,8.00,8.00,99.90,740330,39,20007,-77
2020-11-14 00:19:22,8.00,8.00,8.00,99.90,742491,32,19996,-76
2020-11-14 00:20:13,8.00,8.00,8.00,99.90,737255,40,20012,-77
2020-11-14 00:21:04,8.00,8.00,8.00,99.90,744933,32,20033,-77
2020-11-14 00:21:55,8.00,8.00,8.00,99.90,739844,32,19992,-77
2020-11-14 00:22:46,8.00,8.00,8.00,99.90,735752,40,19997,-76
2020-11-14 00:23:37,8.00,8.00,8.00,99.90,738246,32,19992,-77
2020-11-14 00:24:27,8.00,8.00,8.00,99.90,740606,32,20641,-77
2020-11-14 00:25:18,8.00,8.00,8.00,99.90,739071,32,20160,-77
2020-11-14 00:26:09,8.00,8.00,8.00,99.90,738498,39,20020,-77
2020-11-14 00:27:00,8.00,8.00,8.00,99.90,738051,32,20017,-77
2020-11-14 00:27:51,8.00,8.00,8.00,99.90,743656,32,20006,-76
2020-11-14 00:28:42,8.10,8.10,8.10,99.90,739211,39,20054,-76
2020-11-14 00:29:33,8.10,8.10,8.10,99.90,742630,32,20493,-76
2020-11-14 00:30:24,8.10,8.10,8.10,99.90,739128,32,20034,-77
2020-11-14 00:31:14,8.20,8.20,8.20,99.90,741712,32,19996,-76
2020-11-14 00:32:05,8.10,8.10,8.10,99.90,740097,40,20006,-77
2020-11-14 00:32:56,8.10,8.10,8.10,99.90,742052,39,19999,-77
2020-11-14 00:33:47,8.10,8.10,8.10,99.90,747742,31,20408,-76
2020-11-14 00:34:38,8.10,8.10,8.10,99.90,739859,32,20010,-76
2020-11-14 00:35:29,8.10,8.10,8.10,99.90,740559,32,20011,-76
2020-11-14 00:36:20,8.10,8.10,8.10,99.90,739939,32,20007,-77
2020-11-14 00:37:10,8.00,8.00,8.00,99.90,740011,32,20509,-76
2020-11-14 00:38:01,8.00,8.00,8.00,99.90,742530,32,20024,-77
2020-11-14 00:38:52,8.00,8.00,8.00,99.90,740754,40,20087,-76
2020-11-14 00:39:43,8.00,8.00,8.00,99.90,742578,32,20011,-77
2020-11-14 00:40:34,8.00,8.00,8.00,99.90,742364,40,19996,-77
2020-11-14 00:41:25,8.00,8.00,8.00,99.90,746161,32,20008,-77
2020-11-14 00:42:16,8.00,8.00,8.00,99.90,738018,32,20038,-78
2020-11-14 00:43:06,8.00,8.00,8.00,99.90,737097,40,20028,-78
2020-11-14 00:43:57,8.00,8.00,8.00,99.90,740071,40,20050,-77
2020-11-14 00:44:48,8.00,8.00,8.00,99.90,738314,40,20001,-78
2020-11-14 00:45:39,7.90,7.90,7.90,99.90,741202,40,20152,-77
2020-11-14 00:46:30,7.90,7.90,7.90,99.90,739007,40,20000,-78
2020-11-14 00:47:21,7.90,7.90,7.90,99.90,744566,32,20008,-77
2020-11-14 00:48:12,7.90,7.90,7.90,99.90,742916,32,20020,-78
2020-11-14 00:49:03,7.90,7.90,7.90,99.90,741127,32,20101,-76
2020-11-14 00:49:54,7.90,7.90,7.90,99.90,749320,31,20044,-77
2020-11-14 00:50:45,7.90,7.90,7.90,99.90,745479,32,19972,-78
2020-11-14 00:51:36,7.90,7.90,7.90,99.90,741795,32,19988,-75
2020-11-14 00:52:27,7.90,7.90,7.90,99.90,740253,32,19992,-75
2020-11-14 00:53:18,7.90,7.90,7.90,99.90,736945,40,20008,-76
2020-11-14 00:54:09,8.00,8.00,8.00,99.90,741324,39,20007,-77
2020-11-14 00:54:59,8.00,8.00,8.00,99.90,738371,32,20046,-75
2020-11-14 00:55:50,8.00,8.00,8.00,99.90,738509,40,20466,-76
2020-11-14 00:56:41,8.00,8.00,8.00,99.90,746900,32,20000,-76
2020-11-14 00:57:32,8.00,8.00,8.00,99.90,740556,39,20011,-78
2020-11-14 00:58:23,8.00,8.00,8.00,99.90,739642,39,20009,-77
2020-11-14 00:59:14,8.00,8.00,8.00,99.90,746016,31,20016,-77
2020-11-14 01:00:05,8.00,8.00,8.00,99.90,740702,32,20037,-78
2020-11-14 01:00:55,8.00,8.00,8.00,99.90,737676,39,19989,-77
2020-11-14 01:01:46,7.90,7.90,7.90,99.90,741005,39,19995,-77
2020-11-14 01:02:37,7.90,7.90,7.90,99.90,741159,39,19992,-76
2020-11-14 01:03:28,7.90,7.90,7.90,99.90,739060,40,20003,-77
2020-11-14 01:04:19,7.90,7.90,7.90,99.90,738297,40,20000,-77
2020-11-14 01:05:10,8.00,8.00,8.00,99.90,744393,32,20000,-77
2020-11-14 01:06:01,7.90,7.90,7.90,99.90,740400,32,20439,-77
2020-11-14 01:06:51,8.00,8.00,8.00,99.90,742578,32,20015,-76
2020-11-14 01:07:42,8.00,8.00,8.00,99.90,741126,39,20392,-77
2020-11-14 01:08:33,8.00,8.00,8.00,99.90,735861,39,20269,-77
2020-11-14 01:09:24,8.00,8.00,8.00,99.90,736292,32,20019,-76
2020-11-14 01:10:15,8.00,8.00,8.00,99.90,735811,39,20033,-77
2020-11-14 01:11:06,8.00,8.00,8.00,99.90,737073,39,20008,-76
2020-11-14 01:11:57,8.00,8.00,8.00,99.90,739554,32,20022,-77
2020-11-14 01:12:48,8.00,8.00,8.00,99.90,737770,40,20334,-76
2020-11-14 01:13:38,7.90,7.90,7.90,99.90,738382,39,20442,-78
2020-11-14 01:14:29,7.90,7.90,7.90,99.90,738067,39,19999,-77
2020-11-14 01:15:20,7.90,7.90,7.90,99.90,737872,32,20422,-77
2020-11-14 01:16:11,8.00,8.00,8.00,99.90,737341,39,20112,-77
2020-11-14 01:17:02,8.00,8.00,8.00,99.90,745635,31,20011,-77
2020-11-14 01:17:53,7.90,7.90,7.90,99.90,739270,40,20470,-78
2020-11-14 01:18:44,7.90,7.90,7.90,99.90,740148,40,20025,-76
2020-11-14 01:19:34,7.90,7.90,7.90,99.90,739821,40,20020,-77
2020-11-14 01:20:25,7.90,7.90,7.90,99.90,741491,32,20004,-78
2020-11-14 01:21:16,7.90,7.90,7.90,99.90,743140,32,19996,-76
2020-11-14 01:22:07,7.90,7.90,7.90,99.90,739088,39,20018,-77
2020-11-14 01:22:58,7.90,7.90,7.90,99.90,737848,40,20016,-77
2020-11-14 01:23:49,7.80,7.80,7.80,99.90,738545,40,20007,-77
2020-11-14 01:24:40,7.80,7.80,7.80,99.90,739958,32,20008,-77
2020-11-14 01:25:31,7.70,7.70,7.70,99.90,739915,39,20024,-77
2020-11-14 01:26:22,7.60,7.60,7.60,99.90,741324,39,20043,-76
2020-11-14 01:27:13,7.60,7.60,7.60,99.90,739815,39,20030,-77
2020-11-14 01:28:04,7.60,7.60,7.60,99.90,737623,39,20004,-77
2020-11-14 01:28:54,7.50,7.50,7.50,99.90,738883,32,19996,-77
2020-11-14 01:29:45,7.50,7.50,7.50,99.90,741257,32,20575,-78
2020-11-14 01:30:36,7.50,7.50,7.50,99.90,743622,32,20015,-78
2020-11-14 01:31:27,7.40,7.40,7.40,99.90,741847,39,20013,-77
2020-11-14 01:32:18,7.30,7.30,7.30,99.90,740545,39,20011,-77
2020-11-14 01:33:09,7.30,7.30,7.30,99.90,742708,32,20428,-77
2020-11-14 01:34:00,7.20,7.20,7.20,99.90,740125,32,20000,-77
2020-11-14 01:34:50,7.20,7.20,7.20,99.90,738694,32,20000,-77
2020-11-14 01:35:41,7.10,7.10,7.10,99.90,738956,39,20040,-77
2020-11-14 01:36:32,7.10,7.10,7.10,99.90,739178,40,20004,-77
2020-11-14 01:37:23,7.00,7.00,7.00,99.90,735956,39,20013,-77
2020-11-14 01:38:14,7.00,7.00,7.00,99.90,739896,32,20540,-77
2020-11-14 01:39:05,6.90,6.90,6.90,99.90,740505,39,20512,-77
2020-11-14 01:39:55,6.90,6.90,6.90,99.90,740899,40,20019,-77
2020-11-14 01:40:47,6.80,6.80,6.80,99.90,741029,39,20524,-76
2020-11-14 01:41:38,6.80,6.80,6.80,99.90,739316,39,20000,-77
2020-11-14 01:42:28,6.70,6.70,6.70,99.90,738177,40,20021,-78
2020-11-14 01:43:19,6.80,6.80,6.80,99.90,740561,32,20458,-77
2020-11-14 01:44:10,6.70,6.70,6.70,99.90,740098,32,20279,-76
2020-11-14 01:45:01,6.70,6.70,6.70,99.90,738709,39,20028,-77
2020-11-14 01:45:53,6.70,6.70,6.70,99.90,737528,40,20096,-77
2020-11-14 01:46:44,6.70,6.70,6.70,99.90,740520,32,20073,-77
2020-11-14 01:47:35,6.80,6.80,6.80,99.90,741808,32,20007,-76
2020-11-14 01:48:26,6.80,6.80,6.80,99.90,740034,32,20004,-77
2020-11-14 01:49:20,6.80,6.80,6.80,99.90,742435,32,20089,-77
2020-11-14 01:50:11,6.90,6.90,6.90,99.90,745153,32,20023,-77
2020-11-14 01:51:02,6.90,6.90,6.90,99.90,741864,32,20264,-76
2020-11-14 01:51:53,6.90,6.90,6.90,99.90,738698,40,19996,-77
2020-11-14 01:52:44,6.90,6.90,6.90,99.90,739425,40,20528,-78
2020-11-14 01:53:35,7.00,7.00,7.00,99.90,741024,39,20016,-76
2020-11-14 01:54:26,7.00,7.00,7.00,99.90,741028,32,20000,-78
2020-11-14 01:55:20,7.00,7.00,7.00,99.90,741663,32,20072,-76
2020-11-14 01:56:11,7.00,7.00,7.00,99.90,743715,32,19999,-76
2020-11-14 01:57:02,7.00,7.00,7.00,99.90,742427,32,20008,-77
2020-11-14 01:57:53,7.10,7.10,7.10,99.90,742885,32,19995,-77
2020-11-14 01:58:44,7.00,7.00,7.00,99.90,741716,32,20003,-77
2020-11-14 01:59:35,7.00,7.00,7.00,99.90,745787,32,20052,-76
2020-11-14 02:00:26,7.00,7.00,7.00,99.90,741952,32,20221,-77
2020-11-14 02:01:17,7.10,7.10,7.10,99.90,740796,32,20000,-77
2020-11-14 02:02:08,7.10,7.10,7.10,99.90,742111,32,20018,-77
2020-11-14 02:02:58,7.00,7.00,7.00,99.90,739449,40,20415,-77
2020-11-14 02:03:49,7.10,7.10,7.10,99.90,741494,32,20016,-77
2020-11-14 02:04:40,7.10,7.10,7.10,99.90,737208,39,20004,-76
2020-11-14 02:05:31,7.10,7.10,7.10,99.90,740831,32,20043,-77
2020-11-14 02:06:22,7.00,7.00,7.00,99.90,738626,32,20003,-77
2020-11-14 02:07:13,7.00,7.00,7.00,99.90,741274,32,20003,-77
2020-11-14 02:08:04,7.10,7.10,7.10,99.90,739653,39,20428,-77
2020-11-14 02:08:55,7.10,7.10,7.10,99.90,741576,39,20079,-77
2020-11-14 02:09:45,7.10,7.10,7.10,99.90,744120,32,20067,-77
2020-11-14 02:10:36,7.10,7.10,7.10,99.90,742358,39,20013,-77
2020-11-14 02:11:27,7.10,7.10,7.10,99.90,740704,39,19996,-76
2020-11-14 02:12:18,7.10,7.10,7.10,99.90,743219,32,20023,-77
2020-11-14 02:13:09,7.10,7.10,7.10,99.90,742309,32,20029,-77
2020-11-14 02:14:00,7.10,7.10,7.10,99.90,741513,39,20168,-77
2020-11-14 02:14:51,7.20,7.20,7.20,99.90,740353,32,20079,-77
2020-11-14 02:15:42,7.10,7.10,7.10,99.90,741058,39,20104,-77
2020-11-14 02:16:33,7.20,7.20,7.20,99.90,742876,39,20477,-78
2020-11-14 02:17:23,7.20,7.20,7.20,99.90,741483,40,19996,-77
2020-11-14 02:18:14,7.20,7.20,7.20,99.90,742945,32,20079,-78
2020-11-14 02:19:05,7.20,7.20,7.20,99.90,743529,32,20003,-76
2020-11-14 02:19:56,7.20,7.20,7.20,99.90,740511,40,20007,-78
2020-11-14 02:20:58,7.30,7.30,7.30,99.90,737524,40,20054,-78
2020-11-14 02:21:49,7.20,7.20,7.20,99.90,735664,40,20001,-77
2020-11-14 02:22:40,7.30,7.30,7.30,99.90,743294,32,20007,-77
2020-11-14 02:23:32,7.30,7.30,7.30,99.90,737683,40,20015,-76
2020-11-14 02:24:22,7.30,7.30,7.30,99.90,735631,40,20001,-77
2020-11-14 02:25:13,7.30,7.30,7.30,99.90,739848,32,20014,-78
2020-11-14 02:26:04,7.30,7.30,7.30,99.90,736675,40,20050,-79
2020-11-14 02:26:55,7.30,7.30,7.30,99.90,735555,40,20008,-77
2020-11-14 02:27:46,7.30,7.30,7.30,99.90,741840,32,19997,-77
2020-11-14 02:28:37,7.30,7.30,7.30,99.90,738668,39,20011,-77
2020-11-14 02:29:28,7.30,7.30,7.30,99.90,741302,32,20008,-77
2020-11-14 02:30:19,7.30,7.30,7.30,99.90,737014,32,20012,-76
2020-11-14 02:31:10,7.30,7.30,7.30,99.90,736982,39,20008,-77
2020-11-14 02:32:01,7.30,7.30,7.30,99.90,736701,40,19993,-77
2020-11-14 02:32:51,7.20,7.20,7.20,99.90,744597,32,20000,-76
2020-11-14 02:33:42,7.20,7.20,7.20,99.90,742712,39,20007,-77
2020-11-14 02:34:33,7.20,7.20,7.20,99.90,741161,40,20473,-78
2020-11-14 02:35:24,7.10,7.10,7.10,99.90,744213,32,20076,-77
2020-11-14 02:36:15,7.10,7.10,7.10,99.90,741156,32,20006,-77
2020-11-14 02:37:06,7.10,7.10,7.10,99.90,740855,32,19996,-76
2020-11-14 02:37:57,7.00,7.00,7.00,99.90,739364,39,19996,-77
2020-11-14 02:38:48,7.00,7.00,7.00,99.90,742388,32,20081,-75
2020-11-14 02:39:39,7.00,7.00,7.00,99.90,740887,39,19995,-76
2020-11-14 02:40:29,7.00,7.00,7.00,99.90,741690,39,20072,-77
2020-11-14 02:41:20,6.90,6.90,6.90,99.90,745191,32,20007,-77
2020-11-14 02:42:11,6.90,6.90,6.90,99.90,741863,32,20015,-77
2020-11-14 02:43:02,6.90,6.90,6.90,99.90,738669,39,20010,-77
2020-11-14 02:43:53,6.90,6.90,6.90,99.90,739763,39,20008,-76
2020-11-14 02:44:44,6.80,6.80,6.80,99.90,738185,39,19996,-76
2020-11-14 02:45:35,6.90,6.90,6.90,99.90,737765,40,20007,-77
2020-11-14 02:46:26,6.90,6.90,6.90,99.90,740586,39,19999,-77
2020-11-14 02:47:16,6.90,6.90,6.90,99.90,744704,32,20011,-78
2020-11-14 02:48:07,6.90,6.90,6.90,99.90,737881,32,20138,-77
2020-11-14 02:48:58,6.90,6.90,6.90,99.90,735596,40,20424,-76
2020-11-14 02:49:49,6.90,6.90,6.90,99.90,738358,40,20000,-77
2020-11-14 02:50:40,6.90,6.90,6.90,99.90,739461,39,20022,-76
2020-11-14 02:51:31,6.90,6.90,6.90,99.90,739024,40,20470,-76
2020-11-14 02:52:21,6.90,6.90,6.90,99.90,737837,40,20037,-77
2020-11-14 02:53:12,6.90,6.90,6.90,99.90,745724,32,20036,-78
2020-11-14 02:54:03,6.90,6.90,6.90,99.90,739896,39,20008,-78
2020-11-14 02:54:54,6.90,6.90,6.90,99.90,736608,40,20012,-75
2020-11-14 02:55:45,6.90,6.90,6.90,99.90,737684,39,20078,-77
2020-11-14 02:56:36,6.90,6.90,6.90,99.90,738593,32,20007,-77
2020-11-14 02:57:27,6.90,6.90,6.90,99.90,737308,40,20078,-77
2020-11-14 02:58:17,6.90,6.90,6.90,99.90,745714,39,20002,-77
2020-11-14 02:59:08,6.90,6.90,6.90,99.90,741046,39,20120,-76
2020-11-14 02:59:59,6.90,6.90,6.90,99.90,740755,39,19988,-77
2020-11-14 03:00:50,7.00,7.00,7.00,99.90,744099,39,20026,-77
2020-11-14 03:01:41,6.90,6.90,6.90,99.90,745994,32,20450,-77
2020-11-14 03:02:32,6.90,6.90,6.90,99.90,744191,32,19998,-77
2020-11-14 03:03:24,7.00,7.00,7.00,99.90,741876,32,20000,-77
2020-11-14 03:04:15,7.00,7.00,7.00,99.90,741786,32,20231,-77
2020-11-14 03:05:06,7.00,7.00,7.00,99.90,737623,40,20470,-77
2020-11-14 03:05:56,7.00,7.00,7.00,99.90,737418,40,20015,-76
2020-11-14 03:06:47,7.00,7.00,7.00,99.90,738959,39,20003,-77
2020-11-14 03:07:38,7.00,7.00,7.00,99.90,740337,39,20000,-77
2020-11-14 03:08:29,7.00,7.00,7.00,99.90,739475,40,20022,-77
2020-11-14 03:09:20,7.00,7.00,7.00,99.90,738270,40,20003,-78
2020-11-14 03:10:11,6.90,6.90,6.90,99.90,736802,39,20003,-76
2020-11-14 03:11:02,7.00,7.00,7.00,99.90,736260,40,20008,-77
2020-11-14 03:11:52,6.90,6.90,6.90,99.90,740833,32,20039,-77
2020-11-14 03:12:45,6.90,6.90,6.90,99.90,743015,31,20000,-77
2020-11-14 03:13:36,6.90,6.90,6.90,99.90,740494,32,19996,-77
2020-11-14 03:14:27,6.90,6.90,6.90,99.90,738523,40,20003,-76
2020-11-14 03:15:17,7.00,7.00,7.00,99.90,742752,32,20028,-77
2020-11-14 03:16:08,7.10,7.10,7.10,99.90,738665,32,20032,-77
2020-11-14 03:16:59,7.10,7.10,7.10,99.90,740126,39,19999,-77
2020-11-14 03:17:50,7.10,7.10,7.10,99.90,739797,39,20006,-77
2020-11-14 03:18:41,7.20,7.20,7.20,99.90,737418,39,19984,-76
2020-11-14 03:19:32,7.20,7.20,7.20,99.90,738185,32,20051,-76
2020-11-14 03:20:23,7.20,7.20,7.20,99.90,738353,39,20117,-77
2020-11-14 03:21:13,7.20,7.20,7.20,99.90,740837,39,20049,-78
2020-11-14 03:22:04,7.20,7.20,7.20,99.90,742675,32,20483,-77
2020-11-14 03:22:55,7.20,7.20,7.20,99.90,744273,32,20493,-76
2020-11-14 03:23:46,7.20,7.20,7.20,99.90,739651,39,20010,-76
2020-11-14 03:24:37,7.20,7.20,7.20,99.90,739956,39,20003,-76
2020-11-14 03:25:28,7.20,7.20,7.20,99.90,742419,32,20071,-76
2020-11-14 03:26:19,7.20,7.20,7.20,99.90,739681,39,20014,-77
2020-11-14 03:27:10,7.20,7.20,7.20,99.90,745217,31,20068,-77
2020-11-14 03:28:00,7.20,7.20,7.20,99.90,741551,39,20018,-77
2020-11-14 03:28:51,7.20,7.20,7.20,99.90,739480,39,20003,-76
2020-11-14 03:29:42,7.20,7.20,7.20,99.90,742932,32,20071,-77
2020-11-14 03:30:33,7.20,7.20,7.20,99.90,739988,32,20004,-77
2020-11-14 03:31:24,7.10,7.10,7.10,99.90,741048,32,20006,-77
2020-11-14 03:32:15,7.10,7.10,7.10,99.90,741429,39,20000,-77
2020-11-14 03:33:06,7.10,7.10,7.10,99.90,744881,32,20053,-77
2020-11-14 03:33:56,7.10,7.10,7.10,99.90,740311,32,20004,-79
2020-11-14 03:34:47,7.10,7.10,7.10,99.90,737664,40,20003,-77
2020-11-14 03:35:38,7.10,7.10,7.10,99.90,742995,32,19997,-77
2020-11-14 03:36:29,7.00,7.00,7.00,99.90,741709,32,20019,-76
2020-11-14 03:37:20,7.10,7.10,7.10,99.90,741027,39,20028,-77
2020-11-14 03:38:11,7.10,7.10,7.10,99.90,740857,39,20035,-76
2020-11-14 03:39:02,7.00,7.00,7.00,99.90,745252,32,20258,-77
2020-11-14 03:39:52,7.00,7.00,7.00,99.90,741215,39,20405,-78
2020-11-14 03:40:43,7.10,7.10,7.10,99.90,741232,39,19996,-76
2020-11-14 03:41:34,7.00,7.00,7.00,99.90,737799,39,20023,-77
2020-11-14 03:42:25,7.10,7.10,7.10,99.90,739821,39,19996,-77
2020-11-14 03:43:16,7.00,7.00,7.00,99.90,743577,32,20057,-77
2020-11-14 03:44:07,7.00,7.00,7.00,99.90,741913,32,20221,-77
2020-11-14 03:44:58,7.00,7.00,7.00,99.90,742592,32,20006,-78
2020-11-14 03:45:48,7.00,7.00,7.00,99.90,751280,32,20036,-77
2020-11-14 03:46:39,7.00,7.00,7.00,99.90,747770,39,20089,-76
2020-11-14 03:47:30,7.00,7.00,7.00,99.90,743971,39,20091,-77
2020-11-14 03:48:22,7.00,7.00,7.00,99.90,739363,40,20030,-78
2020-11-14 03:49:12,7.00,7.00,7.00,99.90,742375,32,20059,-77
2020-11-14 03:50:03,7.00,7.00,7.00,99.90,736810,39,20027,-76
2020-11-14 03:50:54,7.00,7.00,7.00,99.90,741708,32,20020,-77
2020-11-14 03:51:45,7.00,7.00,7.00,99.90,737149,40,20108,-78
2020-11-14 03:52:36,7.00,7.00,7.00,99.90,738910,32,20018,-76
2020-11-14 03:53:27,7.00,7.00,7.00,99.90,738732,32,20082,-77
2020-11-14 03:54:18,7.00,7.00,7.00,99.90,737798,32,20174,-77
2020-11-14 03:55:09,7.00,7.00,7.00,99.90,741211,39,20008,-78
2020-11-14 03:55:59,7.10,7.10,7.10,99.90,742364,39,20509,-77
2020-11-14 03:56:50,7.10,7.10,7.10,99.90,738899,32,20284,-77
2020-11-14 03:57:41,7.10,7.10,7.10,99.90,736941,32,20063,-78
2020-11-14 03:58:32,7.10,7.10,7.10,99.90,735823,40,20016,-78
2020-11-14 03:59:23,7.10,7.10,7.10,99.90,743137,32,20165,-76
2020-11-14 04:00:14,7.10,7.10,7.10,99.90,737743,40,19984,-76
2020-11-14 04:01:05,7.10,7.10,7.10,99.90,741465,39,20097,-77
2020-11-14 04:01:55,7.10,7.10,7.10,99.90,740239,32,20079,-78
2020-11-14 04:02:46,7.10,7.10,7.10,99.90,737029,40,20032,-77
2020-11-14 04:03:37,7.10,7.10,7.10,99.90,738827,32,20028,-78
2020-11-14 04:04:28,7.10,7.10,7.10,99.90,739890,39,20011,-76
2020-11-14 04:05:19,7.10,7.10,7.10,99.90,741479,40,20513,-77
2020-11-14 04:06:10,7.10,7.10,7.10,99.90,741729,39,20281,-77
2020-11-14 04:07:00,7.10,7.10,7.10,99.90,746622,32,19993,-77
2020-11-14 04:07:51,7.10,7.10,7.10,99.90,744791,39,19995,-76
2020-11-14 04:08:42,7.10,7.10,7.10,99.90,742072,32,20027,-76
2020-11-14 04:09:33,7.10,7.10,7.10,99.90,740000,39,20003,-78
2020-11-14 04:10:24,7.10,7.10,7.10,99.90,740068,39,20100,-77
2020-11-14 04:11:15,7.10,7.10,7.10,99.90,739179,32,20000,-78
2020-11-14 04:12:06,7.10,7.10,7.10,99.90,738690,32,20019,-78
2020-11-14 04:12:56,7.10,7.10,7.10,99.90,739635,32,20001,-77
2020-11-14 04:13:47,7.10,7.10,7.10,99.90,739163,39,20036,-78
2020-11-14 04:14:38,7.10,7.10,7.10,99.90,739283,40,19995,-76
2020-11-14 04:15:29,7.10,7.10,7.10,99.90,738554,40,20042,-77
2020-11-14 04:16:20,7.10,7.10,7.10,99.90,738071,32,20497,-77
2020-11-14 04:17:11,7.00,7.00,7.00,99.90,739486,39,20000,-77
2020-11-14 04:18:01,7.00,7.00,7.00,99.90,740579,32,20452,-77
2020-11-14 04:18:52,7.10,7.10,7.10,99.90,738326,40,20030,-77
2020-11-14 04:19:43,7.00,7.00,7.00,99.90,740824,39,20067,-77
2020-11-14 04:20:34,7.10,7.10,7.10,99.90,740993,40,20010,-76
2020-11-14 04:21:25,7.10,7.10,7.10,99.90,741655,32,20543,-78
2020-11-14 04:22:16,7.10,7.10,7.10,99.90,738916,32,20006,-77
2020-11-14 04:23:07,7.00,7.00,7.00,99.90,739587,32,20006,-77
2020-11-14 04:23:58,7.00,7.00,7.00,99.90,739214,40,20490,-77
2020-11-14 04:24:49,7.00,7.00,7.00,99.90,740376,32,20167,-77
2020-11-14 04:25:40,7.10,7.10,7.10,99.90,740296,32,20522,-77
2020-11-14 04:26:31,7.10,7.10,7.10,99.90,737067,40,20537,-77
2020-11-14 04:27:22,7.10,7.10,7.10,99.90,738955,39,20049,-77
2020-11-14 04:28:12,7.10,7.10,7.10,99.90,739289,40,20651,-77
2020-11-14 04:29:03,7.10,7.10,7.10,99.90,741016,39,20047,-77
2020-11-14 04:29:54,7.10,7.10,7.10,99.90,740440,32,20043,-77
2020-11-14 04:30:45,7.00,7.00,7.00,99.90,743368,32,20036,-77
2020-11-14 04:31:36,7.00,7.00,7.00,99.90,738855,40,19992,-77
2020-11-14 04:32:27,7.00,7.00,7.00,99.90,739705,39,20003,-75
2020-11-14 04:33:18,7.00,7.00,7.00,99.90,740290,39,20517,-77
2020-11-14 04:34:08,7.00,7.00,7.00,99.90,739190,39,20000,-77
2020-11-14 04:35:00,7.00,7.00,7.00,99.90,742416,32,20053,-77
2020-11-14 04:35:50,7.00,7.00,7.00,99.90,741837,32,20505,-77
2020-11-14 04:36:49,6.90,6.90,6.90,99.90,740253,32,20014,-77
2020-11-14 04:37:40,6.90,6.90,6.90,99.90,739145,39,20045,-78
2020-11-14 04:38:31,6.80,6.80,6.80,99.90,740588,32,20078,-78
2020-11-14 04:39:24,6.80,6.80,6.80,99.90,741586,39,20008,-78
2020-11-14 04:40:14,6.80,6.80,6.80,99.90,741205,32,20022,-79
2020-11-14 04:41:05,6.70,6.70,6.70,99.90,742545,31,19992,-77
2020-11-14 04:41:56,6.70,6.70,6.70,99.90,740169,39,20091,-77
2020-11-14 04:42:47,6.60,6.60,6.60,99.90,747679,32,19992,-76
2020-11-14 04:43:38,6.60,6.60,6.60,99.90,737218,39,19996,-77
2020-11-14 04:44:29,6.50,6.50,6.50,99.90,738620,32,20016,-77
2020-11-14 04:45:20,6.50,6.50,6.50,99.90,735965,40,20042,-77
2020-11-14 04:46:11,6.40,6.40,6.40,99.90,742964,32,20019,-76
2020-11-14 04:47:04,6.40,6.40,6.40,99.90,738697,32,20021,-77
2020-11-14 04:47:57,6.30,6.30,6.30,99.90,737128,32,20475,-77
2020-11-14 04:48:49,6.30,6.30,6.30,99.90,740648,32,20015,-77
2020-11-14 04:49:40,6.30,6.30,6.30,99.90,749463,32,20006,-78
2020-11-14 04:50:31,6.20,6.20,6.20,99.90,749837,32,20196,-77
2020-11-14 04:51:21,6.20,6.20,6.20,99.90,741286,32,20468,-78
2020-11-14 04:52:12,6.10,6.10,6.10,99.90,739086,39,20007,-77
2020-11-14 04:53:03,6.10,6.10,6.10,99.90,739754,32,20038,-76
2020-11-14 04:53:54,6.00,6.00,6.00,99.90,739750,39,20000,-77
2020-11-14 04:54:45,6.00,6.00,6.00,99.90,739886,32,19996,-77
2020-11-14 04:55:36,6.00,6.00,6.00,99.90,735692,40,20019,-77
2020-11-14 04:56:27,6.00,6.00,6.00,99.90,737616,39,20215,-78
2020-11-14 04:57:17,5.90,5.90,5.90,99.90,738688,40,20004,-76
2020-11-14 04:58:10,5.80,5.80,5.80,99.90,738603,39,20007,-77
2020-11-14 04:59:00,5.80,5.80,5.80,99.90,739607,39,20083,-77
2020-11-14 04:59:51,5.80,5.80,5.80,99.90,739835,32,20270,-77
2020-11-14 05:00:42,5.80,5.80,5.80,99.90,740189,32,20019,-77
2020-11-14 05:01:33,5.80,5.80,5.80,99.90,738470,32,19997,-78
2020-11-14 05:02:25,5.70,5.70,5.70,99.90,739969,39,20019,-78
2020-11-14 05:03:15,5.70,5.70,5.70,99.90,741078,32,20011,-77
2020-11-14 05:04:06,5.70,5.70,5.70,99.90,740101,40,20041,-77
2020-11-14 05:04:57,5.60,5.60,5.60,99.90,739946,32,20458,-77
2020-11-14 05:05:48,5.60,5.60,5.60,99.90,741069,32,20011,-77
2020-11-14 05:06:39,5.50,5.50,5.50,99.90,740139,40,20484,-78
2020-11-14 05:07:30,5.50,5.50,5.50,99.90,741269,32,20018,-77
2020-11-14 05:08:21,5.40,5.40,5.40,99.90,736534,40,20001,-77
2020-11-14 05:09:18,5.40,5.40,5.40,99.90,738732,40,20066,-77
2020-11-14 05:10:09,5.40,5.40,5.40,99.90,741132,32,20031,-77
2020-11-14 05:11:00,5.40,5.40,5.40,99.90,741737,32,20007,-77
2020-11-14 05:11:51,5.40,5.40,5.40,99.90,737421,40,20440,-77
2020-11-14 05:12:42,5.40,5.40,5.40,99.90,743843,32,20219,-77
2020-11-14 05:13:33,5.40,5.40,5.40,99.90,739632,32,20041,-79
2020-11-14 05:14:23,5.40,5.40,5.40,99.90,741145,32,20022,-77
2020-11-14 05:15:14,5.40,5.40,5.40,99.90,741913,32,20007,-76
2020-11-14 05:16:05,5.40,5.40,5.40,99.90,738209,39,20008,-77
2020-11-14 05:16:56,5.30,5.30,5.30,99.90,744014,32,19999,-77
2020-11-14 05:17:47,5.30,5.30,5.30,99.90,738065,40,20004,-77
2020-11-14 05:18:40,5.30,5.30,5.30,99.90,738781,32,20012,-76
2020-11-14 05:19:31,5.20,5.20,5.20,99.90,736076,40,20008,-78
2020-11-14 05:20:23,5.20,5.20,5.20,99.90,737166,40,20015,-78
2020-11-14 05:21:34,5.20,5.20,5.20,99.90,740290,32,20344,-76
2020-11-14 05:22:25,5.20,5.20,5.20,99.90,741109,39,20016,-77
2020-11-14 05:23:16,5.20,5.20,5.20,99.90,741807,39,19999,-78
2020-11-14 05:24:07,5.10,5.10,5.10,99.90,743110,32,20056,-77
2020-11-14 05:24:58,5.10,5.10,5.10,99.90,738275,40,20007,-77
2020-11-14 05:25:50,5.10,5.10,5.10,99.90,748040,39,20010,-76
2020-11-14 05:26:51,5.00,5.00,5.00,99.90,746814,32,19994,-78
2020-11-14 05:27:42,5.00,5.00,5.00,99.90,738030,32,20436,-77
2020-11-14 05:28:33,5.00,5.00,5.00,99.90,740977,32,20011,-77
2020-11-14 05:29:24,4.90,4.90,4.90,99.90,740378,39,20016,-76
2020-11-14 05:30:15,4.90,4.90,4.90,99.90,743204,32,20067,-77
2020-11-14 05:31:06,4.90,4.90,4.90,99.90,739656,39,20008,-76
2020-11-14 05:31:57,4.80,4.80,4.80,99.90,735626,40,20464,-77
2020-11-14 05:32:48,4.80,4.80,4.80,99.90,737580,32,20008,-77
2020-11-14 05:33:39,4.80,4.80,4.80,99.90,736811,39,20089,-76
2020-11-14 05:34:31,4.70,4.70,4.70,99.90,739349,40,20003,-78
2020-11-14 05:35:22,4.80,4.80,4.80,99.90,739085,40,20662,-77
2020-11-14 05:36:17,4.70,4.70,4.70,99.90,738801,40,19999,-77
2020-11-14 05:37:17,4.70,4.70,4.70,99.90,740318,32,19996,-76
2020-11-14 05:38:08,4.60,4.60,4.60,99.90,739258,32,20160,-77
2020-11-14 05:39:02,4.60,4.60,4.60,99.90,738417,40,20578,-78
2020-11-14 05:39:59,4.60,4.60,4.60,99.90,740608,32,20400,-77
2020-11-14 05:40:50,4.50,4.50,4.50,99.90,742235,32,20509,-78
2020-11-14 05:41:43,4.50,4.50,4.50,99.90,741362,40,20027,-77
2020-11-14 05:42:35,4.40,4.40,4.40,99.90,741745,32,20012,-77
2020-11-14 05:43:26,4.40,4.40,4.40,99.90,741610,32,20011,-78
2020-11-14 05:44:17,4.30,4.30,4.30,99.90,743688,32,20032,-77
2020-11-14 05:45:08,4.30,4.30,4.30,99.90,738188,39,20014,-77
2020-11-14 05:45:59,4.30,4.30,4.30,99.90,743411,32,20035,-77
2020-11-14 05:46:53,4.20,4.20,4.20,99.90,740541,32,20004,-77
2020-11-14 05:47:45,4.20,4.20,4.20,99.90,741251,39,20408,-78
2020-11-14 05:48:36,4.20,4.20,4.20,99.90,743601,32,20265,-77
2020-11-14 05:49:29,4.10,4.10,4.10,99.90,742308,39,20544,-77
2020-11-14 05:50:27,4.10,4.10,4.10,99.90,737376,39,20401,-78
2020-11-14 05:51:21,4.10,4.10,4.10,99.90,738379,32,20116,-77
2020-11-14 05:52:32,4.10,4.10,4.10,99.90,739167,32,20004,-77
2020-11-14 05:53:23,4.10,4.10,4.10,99.90,737924,32,20465,-77
2020-11-14 05:54:14,4.10,4.10,4.10,99.90,739107,32,20019,-76
2020-11-14 05:55:06,4.00,4.00,4.00,99.90,740744,40,20033,-78
2020-11-14 05:55:58,4.00,4.00,4.00,99.90,737594,40,20015,-77
2020-11-14 05:56:49,4.10,4.10,4.10,99.90,737808,40,20040,-76
2020-11-14 05:57:50,4.10,4.10,4.10,99.90,737758,39,20357,-77
2020-11-14 05:58:44,4.10,4.10,4.10,99.90,738692,39,20499,-77
2020-11-14 05:59:36,4.20,4.20,4.20,99.90,738049,39,20120,-76
2020-11-14 06:00:28,4.10,4.10,4.10,99.90,737210,40,20000,-77
2020-11-14 06:01:19,4.10,4.10,4.10,99.90,747513,32,20039,-75
2020-11-14 06:02:14,4.10,4.10,4.10,99.90,739379,40,20530,-76
2020-11-14 06:03:09,4.10,4.10,4.10,99.90,741531,32,20463,-75
2020-11-14 06:04:00,4.10,4.10,4.10,99.90,746214,32,19999,-76
2020-11-14 06:04:51,4.10,4.10,4.10,99.90,742716,32,20141,-75
2020-11-14 06:05:42,4.00,4.00,4.00,99.90,739963,32,20015,-76
2020-11-14 06:06:36,4.10,4.10,4.10,99.90,739606,40,19999,-75
2020-11-14 06:07:30,4.00,4.00,4.00,99.90,742438,32,20521,-76
2020-11-14 06:08:21,4.00,4.00,4.00,99.90,739740,32,20024,-75
2020-11-14 06:09:16,4.10,4.10,4.10,99.90,738640,39,20015,-75
2020-11-14 06:10:08,4.10,4.10,4.10,99.90,739316,32,20000,-76
2020-11-14 06:10:59,4.10,4.10,4.10,99.90,739084,40,20441,-77
2020-11-14 06:11:50,4.10,4.10,4.10,99.90,741929,32,19995,-75
2020-11-14 06:12:41,4.10,4.10,4.10,99.90,737196,40,20105,-76
2020-11-14 06:13:44,4.10,4.10,4.10,99.90,746030,31,20003,-75
2020-11-14 06:14:35,4.10,4.10,4.10,99.90,742277,32,19995,-76
2020-11-14 06:15:25,4.10,4.10,4.10,99.90,743175,32,20008,-76
2020-11-14 06:16:17,4.10,4.10,4.10,99.90,744933,32,20010,-76
2020-11-14 06:17:08,4.10,4.10,4.10,99.90,739792,39,20069,-78
2020-11-14 06:17:59,4.00,4.00,4.00,99.90,738373,32,20014,-76
2020-11-14 06:18:53,4.00,4.00,4.00,99.90,741871,39,20006,-75
2020-11-14 06:19:44,4.00,4.00,4.00,99.90,744180,32,19999,-76
2020-11-14 06:20:35,4.00,4.00,4.00,99.90,740782,32,20018,-79
2020-11-14 06:21:30,4.00,4.00,4.00,99.90,743055,32,20433,-78
2020-11-14 06:22:21,4.00,4.00,4.00,99.90,741266,32,20031,-76
2020-11-14 06:23:12,3.90,3.90,3.90,99.90,739514,39,20015,-77
2020-11-14 06:24:03,3.90,3.90,3.90,99.90,747507,39,19994,-76
2020-11-14 06:24:58,3.90,3.90,3.90,99.90,744822,39,19990,-75
2020-11-14 06:25:49,3.90,3.90,3.90,99.90,739754,32,20010,-75
2020-11-14 06:26:40,3.80,3.80,3.80,99.90,736187,32,19996,-76
2020-11-14 06:27:31,3.80,3.80,3.80,99.90,738697,32,20005,-76
2020-11-14 06:28:24,3.80,3.80,3.80,99.90,737390,39,20061,-75
2020-11-14 06:29:15,3.80,3.80,3.80,99.90,739247,40,20012,-76
2020-11-14 06:30:06,3.80,3.80,3.80,99.90,739032,40,20045,-75
2020-11-14 06:31:03,3.80,3.80,3.80,99.90,740163,32,20010,-76
2020-11-14 06:31:54,3.80,3.80,3.80,99.90,748076,39,20059,-75
2020-11-14 06:32:44,3.80,3.80,3.80,99.90,753180,32,20041,-76
2020-11-14 06:33:35,3.90,3.90,3.90,99.90,743056,39,20014,-76
2020-11-14 06:34:26,3.90,3.90,3.90,99.90,739811,39,20442,-76
2020-11-14 06:35:24,3.90,3.90,3.90,99.90,737949,40,20405,-77
2020-11-14 06:36:15,3.90,3.90,3.90,99.90,738932,32,20000,-76
2020-11-14 06:37:06,3.90,3.90,3.90,99.90,746674,39,20027,-74
2020-11-14 06:37:57,3.90,3.90,3.90,99.90,744257,32,20089,-76
2020-11-14 06:38:57,3.90,3.90,3.90,99.90,741712,39,20030,-76
2020-11-14 06:39:53,3.90,3.90,3.90,99.90,738603,39,20008,-76
2020-11-14 06:40:44,3.90,3.90,3.90,99.90,739389,32,20747,-77
2020-11-14 06:41:44,3.90,3.90,3.90,99.90,744911,32,20014,-76
2020-11-14 06:42:36,4.00,4.00,4.00,99.90,739752,32,20010,-76
2020-11-14 06:43:28,4.00,4.00,4.00,99.90,737566,40,20018,-76
2020-11-14 06:44:19,4.00,4.00,4.00,99.90,741682,32,20072,-76
2020-11-14 06:45:15,4.00,4.00,4.00,99.90,739893,40,20004,-76
2020-11-14 06:46:05,4.00,4.00,4.00,99.90,739570,40,20000,-77
2020-11-14 06:46:56,4.00,4.00,4.00,99.90,741716,32,20011,-76
2020-11-14 06:47:48,4.10,4.10,4.10,99.90,742402,32,20003,-75
2020-11-14 06:48:39,4.10,4.10,4.10,99.90,739812,32,20490,-75
2020-11-14 06:49:30,4.20,4.20,4.20,99.90,740252,39,20007,-75
2020-11-14 06:50:23,4.20,4.20,4.20,99.90,741439,32,20119,-76
2020-11-14 06:51:33,4.20,4.20,4.20,99.90,739606,40,20000,-75
2020-11-14 06:52:24,4.30,4.30,4.30,99.90,739964,32,20015,-76
2020-11-14 06:53:15,4.50,4.50,4.50,99.90,746244,31,20429,-76
2020-11-14 06:54:06,4.50,4.50,4.50,99.90,741165,40,20400,-76
2020-11-14 06:54:58,4.60,4.60,4.60,99.90,741050,32,19992,-75
2020-11-14 06:55:49,4.60,4.60,4.60,99.90,740460,32,20004,-76
2020-11-14 06:56:40,4.70,4.70,4.70,99.90,740280,32,20012,-77
2020-11-14 06:57:31,4.70,4.70,4.70,99.90,742131,32,20536,-75
2020-11-14 06:58:22,4.80,4.80,4.80,99.90,739484,40,19999,-77
2020-11-14 06:59:15,4.80,4.80,4.80,99.90,743925,32,20000,-76
2020-11-14 07:00:06,4.90,4.90,4.90,99.90,741091,39,20008,-76
2020-11-14 07:00:56,4.90,4.90,4.90,99.90,742344,39,20003,-76
2020-11-14 07:01:48,5.00,5.00,5.00,99.90,739270,40,20028,-76
2020-11-14 07:02:39,5.00,5.00,5.00,99.90,739056,32,19992,-75
2020-11-14 07:03:30,5.10,5.10,5.10,99.90,735660,40,20011,-76
2020-11-14 07:04:21,5.20,5.20,5.20,99.90,745520,32,20058,-75
2020-11-14 07:05:12,5.20,5.20,5.20,99.90,739205,32,20008,-75
2020-11-14 07:06:03,5.20,5.20,5.20,99.90,739679,32,20285,-75
2020-11-14 07:07:00,5.30,5.30,5.30,99.90,744091,32,19991,-76
2020-11-14 07:07:50,5.40,5.40,5.40,99.90,741382,32,20043,-76
2020-11-14 07:08:41,5.40,5.40,5.40,99.90,743016,32,20517,-75
2020-11-14 07:09:32,5.50,5.50,5.50,99.90,740908,32,20027,-76
2020-11-14 07:10:24,5.60,5.60,5.60,99.90,740006,40,20040,-75
2020-11-14 07:11:34,5.60,5.60,5.60,99.90,739425,32,20306,-77
2020-11-14 07:12:25,5.70,5.70,5.70,99.90,743962,32,20070,-75
2020-11-14 07:13:16,5.80,5.80,5.80,99.90,735662,40,20521,-76
2020-11-14 07:14:10,5.80,5.80,5.80,99.90,737156,39,20199,-76
2020-11-14 07:15:12,5.90,5.90,5.90,99.90,743811,32,20007,-75
2020-11-14 07:16:03,6.00,6.00,6.00,99.90,740613,32,20019,-77
2020-11-14 07:16:54,6.00,6.00,6.00,99.90,740648,39,19995,-77
2020-11-14 07:17:45,6.10,6.10,6.10,99.90,747359,32,20080,-76
2020-11-14 07:18:36,6.20,6.20,6.20,99.90,744173,32,20266,-76
2020-11-14 07:19:27,6.20,6.20,6.20,99.90,740340,39,20045,-75
2020-11-14 07:20:29,6.20,6.20,6.20,99.90,741597,32,20012,-77
2020-11-14 07:21:20,6.30,6.30,6.30,99.90,743300,32,20006,-77
2020-11-14 07:22:11,6.30,6.30,6.30,99.90,741028,39,20003,-77
2020-11-14 07:23:07,6.30,6.30,6.30,99.90,744196,32,20063,-76
2020-11-14 07:24:05,6.30,6.30,6.30,99.90,741571,32,20000,-78
2020-11-14 07:24:56,6.30,6.30,6.30,99.90,740422,39,20429,-78
2020-11-14 07:25:47,6.30,6.30,6.30,99.90,738491,39,19999,-76
2020-11-14 07:26:38,6.30,6.30,6.30,99.90,740911,32,20012,-76
2020-11-14 07:27:29,6.30,6.30,6.30,99.90,741944,32,20004,-75
2020-11-14 07:28:20,6.30,6.30,6.30,99.90,740263,39,20008,-75
2020-11-14 07:29:11,6.30,6.30,6.30,99.90,738326,40,20477,-76
2020-11-14 07:30:02,6.20,6.20,6.20,99.90,735709,40,20008,-77
2020-11-14 07:30:52,6.20,6.20,6.20,99.90,747207,32,20004,-76
2020-11-14 07:31:43,6.20,6.20,6.20,99.90,740969,39,20004,-74
2020-11-14 07:32:34,6.20,6.20,6.20,99.90,739802,39,20398,-76
2020-11-14 07:33:34,6.20,6.20,6.20,99.90,738344,40,20000,-76
2020-11-14 07:34:28,6.20,6.20,6.20,99.90,739066,39,19999,-76
2020-11-14 07:35:18,6.20,6.20,6.20,99.90,737438,40,20000,-76
2020-11-14 07:36:23,6.20,6.20,6.20,99.90,742705,39,20031,-75
2020-11-14 07:37:14,6.20,6.20,6.20,99.90,746804,32,19996,-75
2020-11-14 07:38:05,6.20,6.20,6.20,99.90,743874,32,20208,-76
2020-11-14 07:38:57,6.20,6.20,6.20,99.90,741188,39,20456,-76
2020-11-14 07:39:48,6.20,6.20,6.20,99.90,740511,39,20325,-75
2020-11-14 07:40:39,6.20,6.20,6.20,99.90,737857,40,19992,-76
2020-11-14 07:41:30,6.20,6.20,6.20,99.90,739814,40,20015,-74
2020-11-14 07:42:30,6.20,6.20,6.20,99.90,741392,32,20056,-75
2020-11-14 07:43:21,6.20,6.20,6.20,99.90,738134,40,20072,-77
2020-11-14 07:44:12,6.20,6.20,6.20,99.90,738570,39,20003,-76
2020-11-14 07:45:03,6.20,6.20,6.20,99.90,738790,39,20006,-75
2020-11-14 07:45:54,6.20,6.20,6.20,99.90,740209,32,19996,-75
2020-11-14 07:46:47,6.20,6.20,6.20,99.90,740605,39,20457,-76
2020-11-14 07:47:37,6.20,6.20,6.20,99.90,742106,32,20003,-75
2020-11-14 07:48:28,6.20,6.20,6.20,99.90,742924,32,19988,-75
2020-11-14 07:49:19,6.20,6.20,6.20,99.90,740225,39,20008,-76
2020-11-14 07:50:10,6.20,6.20,6.20,99.90,737555,39,19996,-74
2020-11-14 07:51:01,6.20,6.20,6.20,99.90,741973,32,19988,-76
2020-11-14 07:51:52,6.30,6.30,6.30,99.90,740728,40,20703,-76
2020-11-14 07:52:43,6.30,6.30,6.30,99.90,740118,40,20452,-76
2020-11-14 07:53:33,6.40,6.40,6.40,99.90,738653,32,20012,-77
2020-11-14 07:54:24,6.30,6.30,6.30,99.90,739885,32,20004,-75
2020-11-14 07:55:15,6.40,6.40,6.40,99.90,738157,39,19992,-76
2020-11-14 07:56:06,6.40,6.40,6.40,99.90,740310,39,20034,-75
2020-11-14 07:56:57,6.40,6.40,6.40,99.90,739620,39,20021,-77
2020-11-14 07:57:48,6.50,6.50,6.50,99.90,740976,39,19996,-75
2020-11-14 07:58:39,6.50,6.50,6.50,99.90,740758,32,20024,-76
2020-11-14 07:59:30,6.50,6.50,6.50,99.90,742613,32,20018,-77
2020-11-14 08:00:21,6.50,6.50,6.50,99.90,739537,39,20043,-75
2020-11-14 08:01:11,6.50,6.50,6.50,99.90,740742,39,20023,-76
2020-11-14 08:02:02,6.50,6.50,6.50,99.90,750248,32,20003,-76
2020-11-14 08:02:55,6.60,6.60,6.60,99.90,740315,32,20451,-75
2020-11-14 08:03:46,6.60,6.60,6.60,99.90,748135,32,19991,-76
2020-11-14 08:04:37,6.70,6.70,6.70,99.90,750999,31,20034,-76
2020-11-14 08:05:28,6.70,6.70,6.70,99.90,745392,32,19999,-75
2020-11-14 08:06:19,6.70,6.70,6.70,99.90,741208,32,20672,-75
2020-11-14 08:07:10,6.80,6.80,6.80,99.90,740233,40,20658,-77
2020-11-14 08:08:01,6.80,6.80,6.80,99.90,741328,40,20014,-75
2020-11-14 08:08:52,6.80,6.80,6.80,99.90,738644,40,20112,-77
2020-11-14 08:09:42,6.90,6.90,6.90,99.90,738707,32,20004,-75
2020-11-14 08:10:33,6.90,6.90,6.90,99.90,739886,32,20028,-77
2020-11-14 08:11:24,6.90,6.90,6.90,99.90,739467,39,19996,-76
2020-11-14 08:12:15,7.00,7.00,7.00,99.90,745064,32,20498,-75
2020-11-14 08:13:06,7.00,7.00,7.00,99.90,738022,40,20136,-76
2020-11-14 08:13:57,7.10,7.10,7.10,99.90,742518,32,19992,-75
2020-11-14 08:14:48,7.10,7.10,7.10,99.90,739955,39,20017,-75
2020-11-14 08:15:39,7.10,7.10,7.10,99.90,739943,32,20007,-76
2020-11-14 08:16:29,7.20,7.20,7.20,99.90,742416,39,19998,-76
2020-11-14 08:17:20,7.20,7.20,7.20,99.90,740576,39,20042,-76
2020-11-14 08:18:11,7.20,7.20,7.20,99.90,745042,32,19992,-75
2020-11-14 08:19:02,7.20,7.20,7.20,99.90,741153,39,20004,-77
2020-11-14 08:19:54,7.30,7.30,7.30,99.90,744273,31,20702,-76
2020-11-14 08:20:45,7.30,7.30,7.30,99.90,741231,39,20053,-76
2020-11-14 08:21:36,7.30,7.30,7.30,99.90,738481,39,19993,-76
2020-11-14 08:22:27,7.30,7.30,7.30,99.90,741867,32,20015,-76
2020-11-14 08:23:18,7.40,7.40,7.40,99.90,737470,39,20343,-77
2020-11-14 08:24:09,7.40,7.40,7.40,99.90,741515,39,19996,-76
2020-11-14 08:25:00,7.40,7.40,7.40,99.90,743574,32,19996,-76
2020-11-14 08:25:50,7.40,7.40,7.40,99.90,739810,39,20490,-76
2020-11-14 08:26:41,7.40,7.40,7.40,99.90,743364,32,20019,-77
2020-11-14 08:27:32,7.50,7.50,7.50,99.90,738704,39,20011,-76
2020-11-14 08:28:23,7.50,7.50,7.50,99.90,737648,39,20028,-77
2020-11-14 08:29:14,7.50,7.50,7.50,99.90,737548,32,19992,-76
2020-11-14 08:30:05,7.60,7.60,7.60,99.90,737581,40,20004,-75
2020-11-14 08:30:56,7.60,7.60,7.60,99.90,736495,32,20568,-76
2020-11-14 08:31:47,7.60,7.60,7.60,99.90,738389,32,20013,-76
2020-11-14 08:32:37,7.70,7.70,7.70,99.90,742339,32,20015,-76
2020-11-14 08:33:28,7.70,7.70,7.70,99.90,739547,39,20440,-78
2020-11-14 08:34:19,7.80,7.80,7.80,99.90,739942,32,20000,-76
2020-11-14 08:35:10,7.80,7.80,7.80,99.90,743345,32,20474,-76
2020-11-14 08:36:01,7.80,7.80,7.80,99.90,740697,39,20605,-75
2020-11-14 08:36:52,7.90,7.90,7.90,99.90,741030,39,20003,-76
2020-11-14 08:37:43,7.90,7.90,7.90,99.90,740121,40,20019,-76
2020-11-14 08:38:34,7.90,7.90,7.90,99.90,744699,32,20641,-75
2020-11-14 08:39:25,7.90,7.90,7.90,99.90,741540,32,20090,-77
2020-11-14 08:40:16,7.90,7.90,7.90,99.90,737563,40,20003,-76
2020-11-14 08:41:06,7.90,7.90,7.90,99.90,738925,32,19992,-76
2020-11-14 08:41:57,8.00,8.00,8.00,99.90,740496,39,20484,-77
2020-11-14 08:42:48,8.00,8.00,8.00,99.90,737638,40,20434,-77
2020-11-14 08:43:39,8.00,8.00,8.00,99.90,737445,40,20028,-77
2020-11-14 08:44:30,8.10,8.10,8.10,99.90,741808,32,20169,-76
2020-11-14 08:45:21,8.10,8.10,8.10,99.90,737191,40,19993,-76
2020-11-14 08:46:12,8.10,8.10,8.10,99.90,736364,40,20011,-76
2020-11-14 08:47:02,8.20,8.20,8.20,99.90,736849,32,20026,-77
2020-11-14 08:47:53,8.30,8.30,8.30,99.90,737064,39,20003,-75
2020-11-14 08:48:44,8.30,8.30,8.30,99.90,738880,39,20062,-75
2020-11-14 08:49:35,8.30,8.30,8.30,99.90,739161,39,20008,-76
2020-11-14 08:50:26,8.30,8.30,8.30,99.90,737642,39,20000,-77
2020-11-14 08:51:17,8.40,8.40,8.40,99.90,739388,32,20007,-77
2020-11-14 08:52:08,8.40,8.40,8.40,99.90,740062,39,20080,-77
2020-11-14 08:52:59,8.40,8.40,8.40,99.90,741286,32,20016,-77
2020-11-14 08:53:49,8.40,8.40,8.40,99.90,739302,39,20007,-77
2020-11-14 08:54:40,8.40,8.40,8.40,99.90,739973,39,20042,-76
2020-11-14 08:55:31,8.50,8.50,8.50,99.90,737734,39,20499,-77
2020-11-14 08:56:22,8.50,8.50,8.50,99.90,738240,32,20007,-77
2020-11-14 08:57:13,8.60,8.60,8.60,99.90,741306,32,19995,-76
2020-11-14 08:58:04,8.60,8.60,8.60,99.90,738315,39,20154,-76
2020-11-14 08:58:55,8.60,8.60,8.60,99.90,740632,39,20058,-75
2020-11-14 08:59:46,8.70,8.70,8.70,99.90,740116,40,20011,-76
2020-11-14 09:00:37,8.80,8.80,8.80,99.90,739351,40,20035,-76
2020-11-14 09:01:27,8.80,8.80,8.80,99.90,738492,39,20489,-77
2020-11-14 09:02:18,8.80,8.80,8.80,99.90,741512,32,20000,-77
2020-11-14 09:03:09,8.80,8.80,8.80,99.90,742945,32,20480,-78
2020-11-14 09:04:00,8.90,8.90,8.90,99.90,739536,32,20004,-77
2020-11-14 09:04:51,8.90,8.90,8.90,99.90,740861,32,20004,-76
2020-11-14 09:05:42,8.90,8.90,8.90,99.90,741662,32,20012,-77
2020-11-14 09:06:33,9.00,9.00,9.00,99.90,741658,32,20068,-77
2020-11-14 09:07:24,9.00,9.00,9.00,99.90,737453,39,20525,-76
2020-11-14 09:08:15,9.00,9.00,9.00,99.90,738383,39,20101,-76
2020-11-14 09:09:05,9.00,9.00,9.00,99.90,738651,32,20512,-76
2020-11-14 09:09:56,9.10,9.10,9.10,99.90,740670,32,19996,-76
2020-11-14 09:10:47,9.20,9.20,9.20,99.90,737251,39,20004,-77
2020-11-14 09:11:38,9.20,9.20,9.20,99.90,738038,39,20049,-77
2020-11-14 09:12:29,9.20,9.20,9.20,99.90,740736,39,20557,-75
2020-11-14 09:13:20,9.30,9.30,9.30,99.90,739841,39,20014,-77
2020-11-14 09:14:11,9.30,9.30,9.30,99.90,740145,31,20442,-76
2020-11-14 09:15:01,9.30,9.30,9.30,99.90,738577,32,19988,-76
2020-11-14 09:15:53,9.40,9.40,9.40,99.90,737556,40,20014,-76
2020-11-14 09:16:44,9.40,9.40,9.40,99.90,747188,39,20007,-76
2020-11-14 09:17:35,9.40,9.40,9.40,99.90,737161,32,19995,-77
2020-11-14 09:18:26,9.40,9.40,9.40,99.90,739095,32,19998,-76
2020-11-14 09:19:17,9.50,9.50,9.50,99.90,740070,39,20073,-76
2020-11-14 09:20:07,9.50,9.50,9.50,99.90,736995,40,20032,-76
2020-11-14 09:20:58,9.50,9.50,9.50,99.90,735467,40,20529,-76
2020-11-14 09:21:49,9.60,9.60,9.60,99.90,738656,32,20085,-77
2020-11-14 09:22:40,9.50,9.50,9.50,99.90,737878,32,20464,-77
2020-11-14 09:23:31,9.60,9.60,9.60,99.90,740686,32,20499,-76
2020-11-14 09:24:22,9.60,9.60,9.60,99.90,742921,32,20016,-77
2020-11-14 09:25:13,9.60,9.60,9.60,99.90,741574,39,20007,-76
2020-11-14 09:26:04,9.70,9.70,9.70,99.90,738739,32,20008,-77
2020-11-14 09:26:55,9.70,9.70,9.70,99.90,739248,32,20015,-76
2020-11-14 09:27:46,9.70,9.70,9.70,99.90,737844,40,20011,-77
2020-11-14 09:28:37,9.70,9.70,9.70,99.90,738627,40,20019,-77
2020-11-14 09:29:27,9.80,9.80,9.80,99.90,737573,40,20448,-76
2020-11-14 09:30:18,9.80,9.80,9.80,99.90,738939,32,20007,-76
2020-11-14 09:31:09,9.90,9.90,9.90,99.90,739754,32,20072,-77
2020-11-14 09:32:01,9.90,9.90,9.90,99.90,739448,32,20008,-77
2020-11-14 09:32:52,9.90,9.90,9.90,99.90,738705,32,20034,-76
2020-11-14 09:33:42,10.00,10.00,10.00,99.90,739650,32,20035,-76
2020-11-14 09:34:33,10.00,10.00,10.00,99.90,749704,32,19998,-76
2020-11-14 09:35:24,10.00,10.00,10.00,99.90,748805,32,20002,-77
2020-11-14 09:36:15,10.00,10.00,10.00,99.90,744929,32,19994,-75
2020-11-14 09:37:06,10.10,10.10,10.10,99.90,740999,39,20012,-77
2020-11-14 09:37:57,10.10,10.10,10.10,99.90,739095,40,20007,-76
2020-11-14 09:38:48,10.10,10.10,10.10,99.90,735892,39,20010,-76
2020-11-14 09:39:39,10.10,10.10,10.10,99.90,737091,39,20070,-76
2020-11-14 09:40:29,10.10,10.10,10.10,99.90,738145,32,20008,-76
2020-11-14 09:41:20,10.10,10.10,10.10,99.90,741222,32,20003,-76
2020-11-14 09:42:11,10.10,10.10,10.10,99.90,740960,32,20037,-76
2020-11-14 09:43:02,10.20,10.20,10.20,99.90,735484,40,20505,-77
2020-11-14 09:43:53,10.20,10.20,10.20,99.90,734114,40,20113,-75
2020-11-14 09:44:44,10.20,10.20,10.20,99.90,742059,32,20018,-76
2020-11-14 09:45:35,10.20,10.20,10.20,99.90,736004,40,20000,-76
2020-11-14 09:46:26,10.30,10.30,10.30,99.90,748891,39,20022,-76
2020-11-14 09:47:16,10.30,10.30,10.30,99.90,739203,32,20000,-77
2020-11-14 09:48:07,10.30,10.30,10.30,99.90,743216,32,20652,-76
2020-11-14 09:48:58,10.30,10.30,10.30,99.90,740655,39,20015,-75
2020-11-14 09:49:49,10.40,10.40,10.40,99.90,738417,39,20018,-76
2020-11-14 09:50:40,10.40,10.40,10.40,99.90,739613,32,20004,-77
2020-11-14 09:51:31,10.50,10.50,10.50,99.90,742987,39,20484,-76
2020-11-14 09:52:22,10.50,10.50,10.50,99.90,742769,32,19996,-77
2020-11-14 09:53:13,10.50,10.50,10.50,99.90,737709,32,20035,-76
2020-11-14 09:54:04,10.50,10.50,10.50,99.90,740908,32,20469,-76
2020-11-14 09:54:55,10.60,10.60,10.60,99.90,735005,39,20071,-76
2020-11-14 09:55:45,10.60,10.60,10.60,99.90,739745,39,20000,-76
2020-11-14 09:56:36,10.70,10.70,10.70,99.90,738252,39,20543,-76
2020-11-14 09:57:27,10.80,10.80,10.80,99.90,737528,40,20011,-76
2020-11-14 09:58:18,10.80,10.80,10.80,99.90,741038,32,20005,-76
2020-11-14 09:59:09,10.90,10.90,10.90,99.90,739617,39,19992,-76
2020-11-14 10:00:00,11.00,11.00,11.00,99.90,742368,31,19993,-76
2020-11-14 10:00:51,11.10,11.10,11.10,99.90,737199,40,20063,-76
2020-11-14 10:01:42,11.10,11.10,11.10,99.90,738109,32,20462,-76
2020-11-14 10:02:32,11.20,11.20,11.20,99.90,742805,32,20007,-77
2020-11-14 10:03:23,11.30,11.30,11.30,99.90,737486,40,20391,-76
2020-11-14 10:04:14,11.40,11.40,11.40,99.90,742111,32,19992,-76
2020-11-14 10:05:05,11.80,11.80,11.80,99.90,737392,40,20044,-77
2020-11-14 10:05:56,12.40,12.40,12.40,99.90,746183,31,20027,-76
2020-11-14 10:06:47,13.50,13.50,13.50,99.90,746949,39,20039,-76
2020-11-14 10:07:38,14.60,14.60,14.60,99.90,745381,39,20068,-76
2020-11-14 10:08:29,15.50,15.50,15.50,99.90,745019,31,20009,-76
2020-11-14 10:09:19,16.50,16.50,16.50,99.90,741077,32,19987,-77
2020-11-14 10:10:10,17.40,17.40,17.40,99.90,738662,39,20024,-76
2020-11-14 10:11:01,18.30,18.30,18.30,99.90,739704,39,19996,-76
2020-11-14 10:11:52,19.20,19.20,19.20,99.90,744022,32,20715,-76
2020-11-14 10:12:43,20.00,20.00,20.00,96.60,740426,39,20061,-77
2020-11-14 10:13:34,20.60,20.60,20.60,95.90,737748,32,20018,-77
2020-11-14 10:14:25,20.60,20.60,20.60,92.10,739864,32,20007,-77
2020-11-14 10:15:16,20.70,20.70,20.70,90.10,741554,32,20035,-76
2020-11-14 10:16:06,20.90,20.90,20.90,88.70,740656,39,20458,-76
2020-11-14 10:16:57,20.80,20.80,20.80,87.30,740611,40,20003,-76
2020-11-14 10:17:48,21.30,21.30,21.30,84.30,743335,32,20011,-76
2020-11-14 10:18:39,21.30,21.30,21.30,82.60,735487,32,19993,-77
2020-11-14 10:19:30,21.10,21.10,21.10,81.30,736338,40,20364,-76
2020-11-14 10:20:21,22.30,22.30,22.30,78.50,739543,32,19996,-77
2020-11-14 10:21:12,22.10,22.10,22.10,75.90,742423,32,20003,-76
2020-11-14 10:22:03,21.90,21.90,21.90,77.70,740566,40,20071,-76
2020-11-14 10:22:54,22.40,22.40,22.40,81.10,737078,39,20011,-77
2020-11-14 10:23:45,23.20,23.20,23.20,75.50,741096,32,20099,-78
2020-11-14 10:24:35,23.80,23.80,23.80,75.40,736486,32,19992,-77
2020-11-14 10:25:26,23.50,23.50,23.50,70.20,740551,32,19992,-77
2020-11-14 10:26:17,23.60,23.60,23.60,68.60,740577,32,20003,-78
2020-11-14 10:27:08,23.80,23.80,23.80,67.30,739148,32,20089,-78
2020-11-14 10:27:59,23.70,23.70,23.70,69.20,743719,39,20031,-77
2020-11-14 10:28:50,24.50,24.50,24.50,71.90,737074,39,20007,-78
2020-11-14 10:29:41,25.10,25.10,25.10,69.60,737723,32,20033,-78
2020-11-14 10:30:38,25.30,25.30,25.30,66.20,736979,40,20433,-78
2020-11-14 10:31:29,25.80,25.80,25.80,69.10,741306,32,20145,-78
2020-11-14 10:32:21,26.90,26.90,26.90,65.60,737977,40,20018,-77
2020-11-14 10:33:14,26.60,26.60,26.60,60.50,735375,40,20071,-77
2020-11-14 10:34:06,25.90,25.90,25.90,58.90,740443,32,19997,-77
2020-11-14 10:34:58,26.10,26.10,26.10,58.50,742555,32,20397,-77
2020-11-14 10:35:49,26.40,26.40,26.40,57.50,743014,32,20039,-77
2020-11-14 10:36:40,26.00,26.00,26.00,59.20,739003,39,20064,-76
2020-11-14 10:37:31,25.80,25.80,25.80,61.20,740551,39,20015,-77
2020-11-14 10:38:22,26.20,26.20,26.20,61.60,739821,39,20513,-77
2020-11-14 10:39:13,26.40,26.40,26.40,63.20,741169,39,20049,-77
2020-11-14 10:40:04,26.90,26.90,26.90,63.00,739225,40,20008,-77
2020-11-14 10:40:54,26.70,26.70,26.70,58.00,747807,32,20035,-76
2020-11-14 10:41:46,27.00,27.00,27.00,59.20,738343,40,19999,-77
2020-11-14 10:42:37,27.20,27.20,27.20,60.50,746741,32,20444,-77
2020-11-14 10:43:28,27.50,27.50,27.50,55.10,741343,39,20544,-77
2020-11-14 10:44:19,27.70,27.70,27.70,53.40,746023,32,20097,-76
2020-11-14 10:45:09,27.00,27.00,27.00,54.90,738791,40,20418,-77
2020-11-14 10:46:00,26.90,26.90,26.90,59.20,740058,39,20004,-76
2020-11-14 10:46:51,27.10,27.10,27.10,58.00,737804,39,20000,-78
2020-11-14 10:47:42,27.70,27.70,27.70,59.90,738035,32,19996,-76
2020-11-14 10:48:33,28.30,28.30,28.30,57.70,738979,32,20007,-77
2020-11-14 10:49:24,27.80,27.80,27.80,54.40,736922,40,20120,-77
2020-11-14 10:50:15,27.40,27.40,27.40,55.30,736833,39,19996,-76
2020-11-14 10:51:05,28.10,28.10,28.10,58.80,741248,39,20496,-77
2020-11-14 10:51:56,28.60,28.60,28.60,56.90,740946,39,19991,-77
2020-11-14 10:52:47,29.00,29.00,29.00,57.00,746260,32,19992,-77
2020-11-14 10:53:39,29.00,29.00,29.00,55.60,743039,32,19991,-77
2020-11-14 10:54:30,29.10,29.10,29.10,56.10,743862,32,20031,-77
2020-11-14 10:55:20,29.50,29.50,29.50,55.70,741476,40,20027,-77
2020-11-14 10:56:11,28.90,28.90,28.90,52.60,741109,40,19991,-77
2020-11-14 10:57:02,29.00,29.00,29.00,51.70,740886,32,19995,-77
2020-11-14 10:57:53,29.20,29.20,29.20,50.90,739346,39,20575,-77
2020-11-14 10:58:44,28.70,28.70,28.70,50.10,741232,39,19995,-76
2020-11-14 10:59:35,28.20,28.20,28.20,51.40,739301,40,20501,-76
2020-11-14 11:00:26,28.40,28.40,28.40,54.80,738642,39,20003,-77
2020-11-14 11:01:16,29.00,29.00,29.00,54.30,741509,40,20589,-77
2020-11-14 11:02:07,29.50,29.50,29.50,52.70,737605,40,20010,-78
2020-11-14 11:02:58,29.30,29.30,29.30,52.40,737100,40,20517,-77
2020-11-14 11:03:49,29.80,29.80,29.80,52.50,737827,40,20004,-76
2020-11-14 11:04:40,29.90,29.90,29.90,50.20,743265,39,20005,-76
2020-11-14 11:05:31,29.80,29.80,29.80,51.60,737961,32,20037,-77
2020-11-14 11:06:21,29.80,29.80,29.80,51.80,740284,32,20559,-76
2020-11-14 11:07:12,29.90,29.90,29.90,50.80,738590,39,20004,-78
2020-11-14 11:08:03,29.40,29.40,29.40,50.60,739857,39,20481,-77
2020-11-14 11:08:54,29.90,29.90,29.90,52.30,741091,40,20114,-77
2020-11-14 11:09:45,30.00,30.00,30.00,51.30,740688,32,21892,-77
2020-11-14 11:10:36,29.80,29.80,29.80,49.00,747533,31,20010,-77
2020-11-14 11:11:27,29.60,29.60,29.60,51.40,739989,32,20028,-78
2020-11-14 11:12:17,29.30,29.30,29.30,49.20,741952,32,20469,-77
2020-11-14 11:13:08,30.10,30.10,30.10,52.60,740925,39,20028,-77
2020-11-14 11:13:59,30.70,30.70,30.70,51.00,741779,39,19994,-76
2020-11-14 11:14:50,30.10,30.10,30.10,48.00,747147,31,20004,-77
2020-11-14 11:15:41,30.40,30.40,30.40,48.00,740626,39,20030,-78
2020-11-14 11:16:32,30.40,30.40,30.40,46.60,738465,40,19996,-77
2020-11-14 11:17:23,29.90,29.90,29.90,48.10,737952,39,20511,-77
2020-11-14 11:18:14,29.40,29.40,29.40,46.80,742008,32,20530,-77
2020-11-14 11:19:04,29.10,29.10,29.10,50.00,735779,39,20023,-77
2020-11-14 11:19:55,29.20,29.20,29.20,52.40,736866,39,20542,-77
2020-11-14 11:20:46,29.90,29.90,29.90,50.40,747462,32,20058,-77
2020-11-14 11:21:37,29.30,29.30,29.30,47.00,747284,39,19999,-77
2020-11-14 11:22:28,28.70,28.70,28.70,48.20,750421,32,20503,-77
2020-11-14 11:23:19,29.20,29.20,29.20,50.60,739010,40,20080,-77
2020-11-14 11:24:10,29.20,29.20,29.20,45.40,737563,39,20000,-77
2020-11-14 11:25:00,28.60,28.60,28.60,45.20,740274,32,20008,-77
2020-11-14 11:25:51,28.70,28.70,28.70,50.70,740700,32,19999,-76
2020-11-14 11:26:42,29.10,29.10,29.10,49.00,739971,32,20008,-77
2020-11-14 11:27:33,29.00,29.00,29.00,48.30,737310,40,19996,-76
2020-11-14 11:28:24,28.40,28.40,28.40,47.60,745592,32,20481,-77
2020-11-14 11:29:15,28.00,28.00,28.00,46.60,735788,40,20027,-78
2020-11-14 11:30:06,28.60,28.60,28.60,48.50,738526,39,20576,-77
2020-11-14 11:30:57,29.20,29.20,29.20,49.60,740252,32,19992,-77
2020-11-14 11:31:47,29.60,29.60,29.60,46.50,737081,32,20011,-77
2020-11-14 11:32:38,29.60,29.60,29.60,48.70,740041,39,19992,-77
2020-11-14 11:33:29,29.30,29.30,29.30,46.40,741298,39,20081,-77
2020-11-14 11:34:20,29.60,29.60,29.60,48.80,744122,32,20007,-77
2020-11-14 11:35:11,30.30,30.30,30.30,48.70,737236,40,20053,-77
2020-11-14 11:36:02,29.90,29.90,29.90,44.80,738690,39,20070,-77
2020-11-14 11:36:53,29.30,29.30,29.30,43.80,743309,32,20026,-78
2020-11-14 11:37:44,29.60,29.60,29.60,47.00,742647,32,20029,-78
2020-11-14 11:38:34,30.00,30.00,30.00,46.60,737033,39,20000,-77
2020-11-14 11:39:25,30.60,30.60,30.60,48.20,742890,39,19996,-77
2020-11-14 11:40:16,31.30,31.30,31.30,46.50,744434,31,20045,-77
2020-11-14 11:41:07,30.90,30.90,30.90,44.00,742799,39,19992,-77
2020-11-14 11:41:58,30.40,30.40,30.40,42.10,744103,39,20040,-77
2020-11-14 11:42:49,30.10,30.10,30.10,42.50,744817,32,20021,-77
2020-11-14 11:43:40,30.30,30.30,30.30,44.70,741636,39,20024,-77
2020-11-14 11:44:31,30.10,30.10,30.10,44.40,744632,31,20002,-77
2020-11-14 11:45:22,30.30,30.30,30.30,45.50,739585,39,19999,-77
2020-11-14 11:46:13,29.60,29.60,29.60,43.50,740922,39,20021,-77
2020-11-14 11:47:03,29.20,29.20,29.20,45.40,738571,39,20021,-77
2020-11-14 11:47:54,28.80,28.80,28.80,44.80,742090,32,20007,-77
2020-11-14 11:48:45,28.60,28.60,28.60,47.10,743333,32,20064,-77
2020-11-14 11:49:36,29.10,29.10,29.10,48.30,742478,32,20525,-77
2020-11-14 11:50:27,28.60,28.60,28.60,46.40,739175,39,20000,-77
2020-11-14 11:51:18,28.30,28.30,28.30,45.60,738074,39,20019,-77
2020-11-14 11:52:09,28.90,28.90,28.90,49.80,741904,32,20015,-77
2020-11-14 11:52:59,29.00,29.00,29.00,48.30,743196,39,20433,-77
2020-11-14 11:53:51,29.50,29.50,29.50,48.60,740062,39,19996,-76
2020-11-14 11:54:41,30.30,30.30,30.30,49.30,742198,31,19992,-77
2020-11-14 11:55:32,30.20,30.20,30.20,44.30,740849,32,20562,-77
2020-11-14 11:56:23,29.60,29.60,29.60,45.60,742209,32,20622,-77
2020-11-14 11:57:14,30.00,30.00,30.00,44.30,739151,39,19988,-77
2020-11-14 11:58:05,30.30,30.30,30.30,45.50,744292,32,20012,-77
2020-11-14 11:58:56,30.20,30.20,30.20,46.40,739438,39,20331,-77
2020-11-14 11:59:47,30.40,30.40,30.40,44.20,747636,32,19999,-77
2020-11-14 12:00:38,30.20,30.20,30.20,43.90,742450,32,19996,-77
2020-11-14 12:01:30,29.40,29.40,29.40,43.90,742726,32,19992,-77
2020-11-14 12:02:21,29.00,29.00,29.00,46.50,739308,32,19999,-78
2020-11-14 12:03:12,29.00,29.00,29.00,46.80,741325,32,20038,-76
2020-11-14 12:04:03,29.60,29.60,29.60,45.10,745917,39,20036,-76
2020-11-14 12:04:53,29.50,29.50,29.50,44.40,739206,39,20016,-77
2020-11-14 12:05:44,29.50,29.50,29.50,43.80,738704,39,20000,-76
2020-11-14 12:06:35,29.10,29.10,29.10,45.80,743362,32,19999,-76
2020-11-14 12:07:26,29.60,29.60,29.60,45.40,740233,39,20000,-77
2020-11-14 12:08:17,30.00,30.00,30.00,46.10,742135,32,19999,-76
2020-11-14 12:09:08,29.90,29.90,29.90,45.70,742110,32,20015,-77
2020-11-14 12:09:59,30.30,30.30,30.30,45.20,738437,32,20017,-76
2020-11-14 12:10:50,30.60,30.60,30.60,43.50,739930,32,20457,-77
2020-11-14 12:11:41,30.30,30.30,30.30,43.10,739310,40,20595,-76
2020-11-14 12:12:31,30.10,30.10,30.10,41.60,739812,39,20003,-76
2020-11-14 12:13:22,29.80,29.80,29.80,43.00,739637,39,20764,-77
2020-11-14 12:14:13,30.10,30.10,30.10,43.30,742059,31,20039,-77
2020-11-14 12:15:04,30.10,30.10,30.10,43.30,751019,32,20532,-76
2020-11-14 12:15:55,29.70,29.70,29.70,43.40,739199,40,20072,-77
2020-11-14 12:16:46,29.60,29.60,29.60,43.60,740412,39,20004,-78
2020-11-14 12:17:37,29.50,29.50,29.50,44.30,741749,39,20031,-78
2020-11-14 12:18:28,29.60,29.60,29.60,45.70,741148,32,20479,-77
2020-11-14 12:19:18,30.20,30.20,30.20,44.20,746112,39,20009,-78
2020-11-14 12:20:09,30.50,30.50,30.50,44.20,745525,32,20460,-77
2020-11-14 12:21:01,30.70,30.70,30.70,43.60,742058,32,19992,-78
2020-11-14 12:21:52,30.70,30.70,30.70,43.10,740659,32,20006,-78
2020-11-14 12:22:42,31.10,31.10,31.10,43.50,737937,40,20433,-77
2020-11-14 12:23:33,31.50,31.50,31.50,41.60,740409,32,20004,-77
2020-11-14 12:24:24,30.40,30.40,30.40,42.20,742614,32,20011,-77
2020-11-14 12:25:15,30.40,30.40,30.40,43.70,739912,39,19995,-77
2020-11-14 12:26:06,30.60,30.60,30.60,44.10,740131,39,19996,-78
2020-11-14 12:26:57,30.90,30.90,30.90,44.20,739095,39,20016,-78
2020-11-14 12:27:48,30.90,30.90,30.90,42.00,738576,32,19988,-76
2020-11-14 12:28:39,30.90,30.90,30.90,41.60,739035,32,20062,-77
2020-11-14 12:29:30,30.80,30.80,30.80,42.00,740619,32,20050,-76
2020-11-14 12:30:20,30.70,30.70,30.70,42.90,740269,32,19996,-77
2020-11-14 12:31:11,30.20,30.20,30.20,41.70,737667,40,20069,-77
2020-11-14 12:32:03,30.50,30.50,30.50,43.00,737780,39,20417,-78
2020-11-14 12:32:54,30.00,30.00,30.00,42.30,738415,32,20515,-78
2020-11-14 12:33:45,29.90,29.90,29.90,43.30,742450,32,20015,-76
2020-11-14 12:34:36,29.40,29.40,29.40,41.80,741284,32,19993,-77
2020-11-14 12:35:26,29.50,29.50,29.50,43.40,738281,39,20000,-77
2020-11-14 12:36:17,29.00,29.00,29.00,43.30,739404,39,20007,-77
2020-11-14 12:37:08,29.00,29.00,29.00,43.20,748142,39,20005,-77
2020-11-14 12:37:59,29.50,29.50,29.50,44.30,748320,32,19998,-76
2020-11-14 12:38:50,28.40,28.40,28.40,44.00,745017,39,20111,-77
2020-11-14 12:39:41,28.20,28.20,28.20,44.80,739192,40,20600,-78
2020-11-14 12:40:32,28.90,28.90,28.90,47.10,745262,39,20001,-77
2020-11-14 12:41:22,29.20,29.20,29.20,45.10,741179,39,20008,-77
2020-11-14 12:42:13,29.70,29.70,29.70,43.30,746179,32,20076,-77
2020-11-14 12:43:04,29.30,29.30,29.30,43.20,738037,32,20465,-76
2020-11-14 12:43:55,29.10,29.10,29.10,43.30,740500,32,20497,-77
2020-11-14 12:44:46,29.10,29.10,29.10,43.40,742421,32,20003,-76
2020-11-14 12:45:37,29.30,29.30,29.30,44.10,737333,39,20107,-77
2020-11-14 12:46:28,29.80,29.80,29.80,43.90,743279,32,20771,-76
2020-11-14 12:47:19,29.80,29.80,29.80,42.60,736454,39,20011,-78
2020-11-14 12:48:10,29.70,29.70,29.70,43.00,747216,32,19992,-76
2020-11-14 12:49:00,29.80,29.80,29.80,44.60,744215,39,20453,-77
2020-11-14 12:49:52,29.80,29.80,29.80,42.00,751356,32,20033,-77
2020-11-14 12:50:43,29.70,29.70,29.70,41.70,738434,39,20501,-77
2020-11-14 12:51:34,29.60,29.60,29.60,42.30,740023,39,20004,-76
2020-11-14 12:52:24,29.80,29.80,29.80,43.90,737854,39,20385,-76
2020-11-14 12:53:15,29.60,29.60,29.60,42.60,738371,32,20032,-77
2020-11-14 12:54:06,29.30,29.30,29.30,41.30,741017,32,20011,-77
2020-11-14 12:54:57,28.90,28.90,28.90,43.40,742117,39,20467,-76
2020-11-14 12:55:48,28.60,28.60,28.60,44.00,736263,39,20058,-76
2020-11-14 12:56:39,28.50,28.50,28.50,43.90,737970,32,19992,-77
2020-11-14 12:57:30,28.50,28.50,28.50,44.70,738330,32,19996,-77
2020-11-14 12:58:20,28.60,28.60,28.60,44.40,741257,32,20012,-77
2020-11-14 12:59:11,28.90,28.90,28.90,45.80,737748,39,20007,-77
2020-11-14 13:00:02,29.10,29.10,29.10,45.10,742438,32,20049,-76
2020-11-14 13:00:53,28.60,28.60,28.60,43.90,739380,32,20039,-77
2020-11-14 13:01:44,28.80,28.80,28.80,45.60,744103,32,20003,-76
2020-11-14 13:02:35,28.50,28.50,28.50,43.70,740809,32,19995,-76
2020-11-14 13:03:26,28.10,28.10,28.10,43.60,742248,32,20610,-77
2020-11-14 13:04:17,27.90,27.90,27.90,44.60,743095,32,19996,-77
2020-11-14 13:05:07,27.90,27.90,27.90,45.80,741388,39,19992,-77
2020-11-14 13:05:58,28.30,28.30,28.30,46.40,741453,39,20493,-77
2020-11-14 13:06:49,28.50,28.50,28.50,46.10,738981,39,19995,-76
2020-11-14 13:07:40,28.10,28.10,28.10,45.40,743463,32,20004,-76
2020-11-14 13:08:31,27.40,27.40,27.40,44.70,740642,32,20128,-77
2020-11-14 13:09:22,27.60,27.60,27.60,47.10,739856,32,20031,-77
2020-11-14 13:10:13,27.90,27.90,27.90,48.20,739512,32,20256,-78
2020-11-14 13:11:04,27.70,27.70,27.70,46.00,739369,40,19995,-77
2020-11-14 13:11:56,28.10,28.10,28.10,47.60,741685,32,20092,-76
2020-11-14 13:12:47,28.30,28.30,28.30,44.20,745176,32,20390,-77
2020-11-14 13:13:37,27.90,27.90,27.90,45.60,737962,39,19996,-77
2020-11-14 13:14:28,28.10,28.10,28.10,45.40,744430,32,20040,-77
2020-11-14 13:15:20,28.30,28.30,28.30,44.80,742048,32,20438,-77
2020-11-14 13:16:11,28.20,28.20,28.20,44.80,740087,32,20004,-77
2020-11-14 13:17:02,28.60,28.60,28.60,45.30,739750,40,20409,-77
2020-11-14 13:17:52,28.70,28.70,28.70,46.30,744675,32,20012,-76
2020-11-14 13:18:43,28.50,28.50,28.50,44.30,738337,40,20011,-77
2020-11-14 13:19:34,28.30,28.30,28.30,45.00,738221,39,20446,-77
2020-11-14 13:20:25,27.90,27.90,27.90,44.90,740168,32,20475,-76
2020-11-14 13:21:16,27.80,27.80,27.80,46.00,738187,39,20011,-77
2020-11-14 13:22:07,27.70,27.70,27.70,45.00,740514,32,20008,-77
2020-11-14 13:22:58,27.70,27.70,27.70,45.00,738588,32,20025,-77
2020-11-14 13:23:48,27.70,27.70,27.70,46.10,736735,39,20003,-76
2020-11-14 13:24:39,27.70,27.70,27.70,47.00,741204,39,20039,-77
2020-11-14 13:25:30,27.40,27.40,27.40,47.60,742497,39,20042,-77
2020-11-14 13:26:21,27.00,27.00,27.00,45.10,741078,32,19999,-76
2020-11-14 13:27:12,26.40,26.40,26.40,46.20,742452,32,20156,-77
2020-11-14 13:28:03,26.40,26.40,26.40,48.70,738236,32,20020,-77
2020-11-14 13:28:54,26.10,26.10,26.10,48.00,737762,39,19996,-77
2020-11-14 13:29:45,25.70,25.70,25.70,49.00,740260,32,20011,-77
2020-11-14 13:30:36,25.70,25.70,25.70,48.80,740519,39,20550,-77
2020-11-14 13:31:27,25.80,25.80,25.80,49.90,740260,32,20007,-76
2020-11-14 13:32:18,25.60,25.60,25.60,49.80,741149,32,20458,-77
2020-11-14 13:33:09,25.70,25.70,25.70,48.00,740756,39,19995,-75
2020-11-14 13:34:00,25.00,25.00,25.00,48.20,741358,39,20676,-77
2020-11-14 13:34:51,25.10,25.10,25.10,49.30,738769,39,20039,-77
2020-11-14 13:35:42,25.00,25.00,25.00,48.50,739076,39,20007,-76
2020-11-14 13:36:33,24.80,24.80,24.80,48.40,744779,39,20010,-77
2020-11-14 13:37:23,24.90,24.90,24.90,50.40,738331,39,20012,-77
2020-11-14 13:38:14,24.80,24.80,24.80,49.80,741820,39,20132,-77
2020-11-14 13:39:05,24.80,24.80,24.80,50.30,744479,39,20001,-77
2020-11-14 13:39:56,24.80,24.80,24.80,49.50,739811,39,20011,-77
2020-11-14 13:40:47,24.80,24.80,24.80,49.60,740863,32,20000,-77
2020-11-14 13:41:38,24.30,24.30,24.30,49.40,737703,39,20057,-76
2020-11-14 13:42:29,24.00,24.00,24.00,51.80,739613,39,20042,-76
2020-11-14 13:43:20,22.80,22.80,22.80,51.60,739998,39,20438,-76
2020-11-14 13:44:11,21.80,21.80,21.80,53.50,740222,32,19988,-77
2020-11-14 13:45:02,21.10,21.10,21.10,57.20,740753,32,19992,-77
2020-11-14 13:45:52,20.60,20.60,20.60,58.00,740971,32,20011,-76
2020-11-14 13:46:43,20.20,20.20,20.20,59.60,741688,32,20019,-77
2020-11-14 13:47:34,20.00,20.00,20.00,59.80,742221,31,20054,-76
2020-11-14 13:48:25,19.60,19.60,19.60,60.20,744862,39,20483,-76
2020-11-14 13:49:16,19.20,19.20,19.20,61.40,740512,39,20039,-76
2020-11-14 13:50:07,19.00,19.00,19.00,63.00,738431,40,20028,-76
2020-11-14 13:50:58,18.70,18.70,18.70,63.20,748550,32,20283,-77
2020-11-14 13:51:49,18.30,18.30,18.30,63.80,742685,39,19996,-77
2020-11-14 13:52:40,18.00,18.00,18.00,65.10,743142,32,20029,-76
2020-11-14 13:53:31,17.90,17.90,17.90,66.00,742897,32,20551,-77
2020-11-14 13:54:23,17.70,17.70,17.70,66.80,741036,39,20497,-76
2020-11-14 13:55:14,17.60,17.60,17.60,67.10,741647,32,19992,-76
2020-11-14 13:56:07,17.60,17.60,17.60,68.60,743196,32,20412,-76
2020-11-14 13:56:58,17.70,17.70,17.70,68.90,740665,32,20425,-76
2020-11-14 13:57:49,17.80,17.80,17.80,68.50,742182,32,20000,-76
2020-11-14 13:58:40,17.90,17.90,17.90,68.70,741256,39,20072,-76
2020-11-14 13:59:31,17.90,17.90,17.90,67.30,741041,32,20016,-75
2020-11-14 14:00:22,17.60,17.60,17.60,67.40,742151,32,20003,-76
2020-11-14 14:01:13,17.60,17.60,17.60,68.20,741745,32,20065,-76
2020-11-14 14:02:04,17.40,17.40,17.40,69.10,739065,32,20012,-76
2020-11-14 14:02:55,17.40,17.40,17.40,70.40,738531,39,20023,-77
2020-11-14 14:03:46,17.20,17.20,17.20,70.50,737119,39,20444,-75
2020-11-14 14:04:37,17.00,17.00,17.00,71.70,738676,40,20011,-77
2020-11-14 14:05:27,16.90,16.90,16.90,71.40,740961,40,20568,-75
2020-11-14 14:06:18,16.80,16.80,16.80,71.20,739340,39,20095,-77
2020-11-14 14:07:09,16.70,16.70,16.70,70.80,737827,32,20014,-77
2020-11-14 14:08:00,16.60,16.60,16.60,72.10,739156,40,20007,-75
2020-11-14 14:08:51,16.40,16.40,16.40,72.90,740353,31,20413,-76
2020-11-14 14:09:42,16.30,16.30,16.30,73.40,742591,32,20015,-76
2020-11-14 14:10:33,16.20,16.20,16.20,73.10,741229,40,20034,-76
2020-11-14 14:11:23,16.00,16.00,16.00,74.10,739138,40,19999,-76
2020-11-14 14:12:14,16.00,16.00,16.00,73.70,738528,32,20010,-77
2020-11-14 14:13:05,15.90,15.90,15.90,74.10,738760,39,20031,-76
2020-11-14 14:13:56,15.90,15.90,15.90,74.10,739913,39,20015,-75
2020-11-14 14:14:47,15.90,15.90,15.90,74.40,742224,32,20007,-75
2020-11-14 14:15:38,15.80,15.80,15.80,75.60,741452,39,19996,-76
2020-11-14 14:16:29,15.70,15.70,15.70,74.90,740812,39,20466,-75
2020-11-14 14:17:20,15.70,15.70,15.70,76.00,740050,32,20007,-76
2020-11-14 14:18:11,15.70,15.70,15.70,76.80,738619,32,20058,-75
2020-11-14 14:19:01,15.70,15.70,15.70,76.00,739196,32,19992,-76
2020-11-14 14:19:52,15.60,15.60,15.60,77.80,742135,32,20011,-77
2020-11-14 14:20:43,15.60,15.60,15.60,79.10,739565,39,20015,-75
2020-11-14 14:21:39,15.60,15.60,15.60,79.20,738668,40,20012,-75
2020-11-14 14:22:30,15.50,15.50,15.50,79.70,737995,40,20007,-76
2020-11-14 14:23:21,15.50,15.50,15.50,80.40,739199,39,20053,-76
2020-11-14 14:24:12,15.40,15.40,15.40,79.30,739403,32,20023,-76
2020-11-14 14:25:03,15.40,15.40,15.40,80.50,737268,40,20000,-76
2020-11-14 14:25:54,15.40,15.40,15.40,81.30,740733,32,20015,-75
2020-11-14 14:26:44,15.40,15.40,15.40,81.00,740703,32,20031,-75
2020-11-14 14:27:36,15.40,15.40,15.40,82.20,743508,32,19991,-76
2020-11-14 14:28:26,15.30,15.30,15.30,81.90,741857,39,20006,-76
2020-11-14 14:29:17,15.30,15.30,15.30,81.90,738111,39,20718,-77
2020-11-14 14:30:08,15.40,15.40,15.40,81.40,740320,32,20165,-76
2020-11-14 14:30:59,15.30,15.30,15.30,82.00,738904,39,20062,-76
2020-11-14 14:31:50,15.20,15.20,15.20,82.40,742832,32,20570,-77
2020-11-14 14:32:41,15.20,15.20,15.20,82.20,739097,39,20401,-75
2020-11-14 14:33:32,15.20,15.20,15.20,83.90,739141,40,20004,-77
2020-11-14 14:34:23,15.10,15.10,15.10,84.00,740126,32,20062,-77
2020-11-14 14:35:14,15.10,15.10,15.10,82.90,739116,32,20729,-77
2020-11-14 14:36:05,15.10,15.10,15.10,85.10,738952,40,20020,-76
2020-11-14 14:36:56,15.00,15.00,15.00,85.80,737072,39,20134,-76
2020-11-14 14:37:47,15.10,15.10,15.10,85.80,735531,39,20086,-76
2020-11-14 14:38:38,15.00,15.00,15.00,86.60,738829,40,20023,-76
2020-11-14 14:39:29,14.90,14.90,14.90,86.00,741109,32,20083,-75
2020-11-14 14:40:20,14.90,14.90,14.90,87.50,734179,40,20000,-77
2020-11-14 14:41:10,14.90,14.90,14.90,88.70,741167,32,20024,-76
2020-11-14 14:42:01,14.80,14.80,14.80,88.10,737185,32,20015,-76
2020-11-14 14:42:52,14.70,14.70,14.70,89.10,740227,32,20000,-76
2020-11-14 14:43:43,14.70,14.70,14.70,88.50,742565,32,20047,-76
2020-11-14 14:44:34,14.60,14.60,14.60,89.10,740110,39,20003,-77
2020-11-14 14:45:25,14.60,14.60,14.60,90.20,738939,32,20244,-75
2020-11-14 14:46:16,14.60,14.60,14.60,90.30,735390,40,20053,-75
2020-11-14 14:47:07,14.50,14.50,14.50,90.40,740352,32,20008,-76
2020-11-14 14:47:58,14.50,14.50,14.50,91.60,738782,39,20026,-76
2020-11-14 14:48:49,14.40,14.40,14.40,92.00,737094,32,20454,-75
2020-11-14 14:49:40,14.30,14.30,14.30,92.20,735285,40,20000,-76
2020-11-14 14:50:31,14.30,14.30,14.30,92.30,738462,32,20757,-76
2020-11-14 14:51:21,14.20,14.20,14.20,93.30,741740,32,20467,-75
2020-11-14 14:52:12,14.10,14.10,14.10,93.50,738137,40,20003,-76
2020-11-14 14:53:03,14.10,14.10,14.10,94.30,742254,32,20308,-76
2020-11-14 14:53:54,14.00,14.00,14.00,94.60,740164,32,20462,-76
2020-11-14 14:54:45,13.90,13.90,13.90,95.60,741683,32,20002,-75
2020-11-14 14:55:36,13.80,13.80,13.80,96.80,739290,39,20054,-76
2020-11-14 14:56:27,13.70,13.70,13.70,97.70,747091,39,20003,-75
2020-11-14 14:57:18,13.60,13.60,13.60,98.00,743420,39,20051,-76
2020-11-14 14:58:09,13.50,13.50,13.50,98.90,740404,39,20027,-76
2020-11-14 14:59:00,13.40,13.40,13.40,99.90,735091,39,20023,-76
2020-11-14 14:59:51,13.40,13.40,13.40,99.90,736922,40,20008,-77
2020-11-14 15:00:42,13.30,13.30,13.30,99.90,741990,32,19995,-77
2020-11-14 15:01:33,13.20,13.20,13.20,99.90,739300,39,20010,-77
2020-11-14 15:02:24,13.20,13.20,13.20,99.90,738291,40,20454,-77
2020-11-14 15:03:15,13.10,13.10,13.10,99.90,738893,39,20447,-76
2020-11-14 15:04:06,12.90,12.90,12.90,99.90,742875,32,20640,-76
2020-11-14 15:04:57,12.90,12.90,12.90,99.90,736414,40,20047,-75
2020-11-14 15:05:48,12.70,12.70,12.70,99.90,742778,32,19996,-77
2020-11-14 15:06:39,12.60,12.60,12.60,99.90,741054,32,20405,-77
2020-11-14 15:07:30,12.50,12.50,12.50,99.90,741120,39,20002,-77
2020-11-14 15:08:21,12.50,12.50,12.50,99.90,739524,39,20140,-76
2020-11-14 15:09:11,12.40,12.40,12.40,99.90,745579,32,20536,-76
2020-11-14 15:10:02,12.20,12.20,12.20,99.90,741444,32,20019,-76
2020-11-14 15:10:53,12.10,12.10,12.10,99.90,739337,39,20059,-75
2020-11-14 15:11:46,12.10,12.10,12.10,99.90,740862,39,20011,-75
2020-11-14 15:12:37,12.00,12.00,12.00,99.90,738253,32,20007,-75
2020-11-14 15:13:28,11.90,11.90,11.90,99.90,738169,32,20115,-77
2020-11-14 15:14:19,11.80,11.80,11.80,99.90,737198,32,20004,-76
2020-11-14 15:15:10,11.80,11.80,11.80,99.90,737742,32,20080,-75
2020-11-14 15:16:01,11.70,11.70,11.70,99.90,736685,40,20254,-76
2020-11-14 15:16:52,11.60,11.60,11.60,99.90,745473,32,20490,-76
2020-11-14 15:17:42,11.60,11.60,11.60,99.90,740855,39,20011,-76
2020-11-14 15:18:33,11.50,11.50,11.50,99.90,740889,39,20019,-75
2020-11-14 15:19:24,11.40,11.40,11.40,99.90,738756,39,20018,-76
2020-11-14 15:20:15,11.40,11.40,11.40,99.90,739352,40,20520,-77
2020-11-14 15:21:08,11.30,11.30,11.30,99.90,736653,40,20015,-77
2020-11-14 15:22:00,11.20,11.20,11.20,99.90,735248,40,20402,-76
2020-11-14 15:22:51,11.20,11.20,11.20,99.90,741788,32,20435,-77
2020-11-14 15:23:42,11.20,11.20,11.20,99.90,742162,32,20478,-76
2020-11-14 15:24:33,11.10,11.10,11.10,99.90,742745,39,19995,-77
2020-11-14 15:25:23,11.00,11.00,11.00,99.90,740098,32,20632,-76
2020-11-14 15:26:14,11.00,11.00,11.00,99.90,750629,32,20009,-76
2020-11-14 15:27:05,10.90,10.90,10.90,99.90,738192,39,20011,-77
2020-11-14 15:27:56,10.80,10.80,10.80,99.90,745230,32,20039,-77
2020-11-14 15:28:47,10.80,10.80,10.80,99.90,736225,39,20466,-76
2020-11-14 15:29:38,10.70,10.70,10.70,99.90,736981,40,20440,-75
2020-11-14 15:30:28,10.60,10.60,10.60,99.90,737975,40,20332,-76
2020-11-14 15:31:20,10.60,10.60,10.60,99.90,739632,39,20007,-76
2020-11-14 15:32:10,10.50,10.50,10.50,99.90,741416,32,20022,-77
2020-11-14 15:33:01,10.50,10.50,10.50,99.90,740312,39,20448,-76
2020-11-14 15:33:52,10.40,10.40,10.40,99.90,746207,31,20007,-76
2020-11-14 15:34:43,10.40,10.40,10.40,99.90,741109,39,20445,-77
2020-11-14 15:35:34,10.30,10.30,10.30,99.90,740981,39,20021,-76
2020-11-14 15:36:25,10.30,10.30,10.30,99.90,740489,39,20007,-77
2020-11-14 15:37:16,10.20,10.20,10.20,99.90,739727,39,20567,-76
2020-11-14 15:38:07,10.20,10.20,10.20,99.90,741409,39,20011,-77
2020-11-14 15:38:58,10.10,10.10,10.10,99.90,739605,39,20019,-77
2020-11-14 15:39:49,10.00,10.00,10.00,99.90,744327,32,20004,-76
2020-11-14 15:40:39,10.00,10.00,10.00,99.90,742329,32,20007,-77
2020-11-14 15:41:30,10.00,10.00,10.00,99.90,740349,32,20409,-75
2020-11-14 15:42:21,10.00,10.00,10.00,99.90,739862,39,20133,-77
2020-11-14 15:43:12,9.90,9.90,9.90,99.90,739398,39,19999,-76
2020-11-14 15:44:03,9.90,9.90,9.90,99.90,739342,39,20019,-76
2020-11-14 15:44:55,9.80,9.80,9.80,99.90,741013,40,20705,-75
2020-11-14 15:45:46,9.80,9.80,9.80,99.90,739289,39,20000,-76
2020-11-14 15:46:37,9.70,9.70,9.70,99.90,738306,40,20032,-76
2020-11-14 15:47:28,9.60,9.60,9.60,99.90,738299,39,19996,-76
2020-11-14 15:48:19,9.60,9.60,9.60,99.90,738084,32,20028,-76
2020-11-14 15:49:10,9.50,9.50,9.50,99.90,738963,39,20477,-77
2020-11-14 15:50:01,9.40,9.40,9.40,99.90,739527,39,19995,-77
2020-11-14 15:50:52,9.40,9.40,9.40,99.90,736112,32,20004,-76
2020-11-14 15:51:43,9.40,9.40,9.40,99.90,735111,40,19996,-76
2020-11-14 15:52:34,9.30,9.30,9.30,99.90,740530,32,20035,-77
2020-11-14 15:53:25,9.30,9.30,9.30,99.90,739591,40,20518,-76
2020-11-14 15:54:15,9.20,9.20,9.20,99.90,739344,39,20491,-77
2020-11-14 15:55:06,9.20,9.20,9.20,99.90,739571,39,20116,-76
2020-11-14 15:55:57,9.20,9.20,9.20,99.90,743765,32,20000,-75
2020-11-14 15:56:48,9.10,9.10,9.10,99.90,738019,32,19996,-76
2020-11-14 15:57:39,9.10,9.10,9.10,99.90,739087,32,20518,-77
2020-11-14 15:58:30,9.00,9.00,9.00,99.90,738790,40,20007,-75
2020-11-14 15:59:21,9.00,9.00,9.00,99.90,746061,32,20113,-75
2020-11-14 16:00:12,9.00,9.00,9.00,99.90,739221,40,20004,-77
2020-11-14 16:01:03,8.90,8.90,8.90,99.90,737986,39,20057,-76
2020-11-14 16:01:55,8.90,8.90,8.90,99.90,742075,32,20483,-76
2020-11-14 16:02:46,8.80,8.80,8.80,99.90,740286,32,20048,-78
2020-11-14 16:03:36,8.80,8.80,8.80,99.90,737176,32,20010,-77
2020-11-14 16:04:30,8.80,8.80,8.80,99.90,740269,39,20050,-77
2020-11-14 16:05:22,8.70,8.70,8.70,99.90,746050,32,20062,-76
2020-11-14 16:06:13,8.70,8.70,8.70,99.90,741079,32,20423,-77
2020-11-14 16:07:04,8.70,8.70,8.70,99.90,737379,40,20067,-77
2020-11-14 16:07:54,8.60,8.60,8.60,99.90,738229,39,20120,-77
2020-11-14 16:08:45,8.60,8.60,8.60,99.90,739844,32,20066,-77
2020-11-14 16:09:38,8.60,8.60,8.60,99.90,736835,39,20004,-76
2020-11-14 16:10:29,8.50,8.50,8.50,99.90,745226,32,20011,-77
2020-11-14 16:11:20,8.50,8.50,8.50,99.90,741697,32,20011,-77
2020-11-14 16:12:11,8.50,8.50,8.50,99.90,741249,32,20015,-77
2020-11-14 16:13:02,8.50,8.50,8.50,99.90,747364,39,20013,-77
2020-11-14 16:13:53,8.40,8.40,8.40,99.90,740584,39,19999,-77
2020-11-14 16:14:43,8.40,8.40,8.40,99.90,749213,31,20009,-77
2020-11-14 16:15:34,8.30,8.30,8.30,99.90,738605,32,20715,-77
2020-11-14 16:16:25,8.30,8.30,8.30,99.90,738679,32,20001,-76
2020-11-14 16:17:16,8.30,8.30,8.30,99.90,741992,32,20000,-77
2020-11-14 16:18:07,8.30,8.30,8.30,99.90,742806,32,19995,-76
2020-11-14 16:18:58,8.20,8.20,8.20,99.90,739079,40,20035,-76
2020-11-14 16:19:49,8.10,8.10,8.10,99.90,738886,39,20049,-76
2020-11-14 16:20:39,8.20,8.20,8.20,99.90,744635,32,20465,-78
2020-11-14 16:21:30,8.10,8.10,8.10,99.90,744196,39,20111,-77
2020-11-14 16:22:22,8.10,8.10,8.10,99.90,737022,40,20008,-77
2020-11-14 16:23:13,8.10,8.10,8.10,99.90,735780,32,20071,-77
2020-11-14 16:24:04,8.10,8.10,8.10,99.90,740023,32,20027,-77
2020-11-14 16:24:54,8.10,8.10,8.10,99.90,747780,39,19998,-77
2020-11-14 16:25:45,8.00,8.00,8.00,99.90,752577,32,20441,-77
2020-11-14 16:26:36,8.00,8.00,8.00,99.90,741951,32,20461,-77
2020-11-14 16:27:27,8.00,8.00,8.00,99.90,739554,39,20003,-77
2020-11-14 16:28:19,8.00,8.00,8.00,99.90,739503,39,20010,-77
2020-11-14 16:29:10,7.90,7.90,7.90,99.90,744531,32,20002,-77
2020-11-14 16:30:01,7.90,7.90,7.90,99.90,742096,32,20638,-77
2020-11-14 16:30:52,7.80,7.80,7.80,99.90,748142,39,19996,-77
2020-11-14 16:31:43,7.80,7.80,7.80,99.90,740142,39,20004,-77
2020-11-14 16:32:34,7.80,7.80,7.80,99.90,742436,32,20039,-76
2020-11-14 16:33:25,7.80,7.80,7.80,99.90,737381,39,20078,-77
2020-11-14 16:34:16,7.80,7.80,7.80,99.90,744886,32,19993,-77
2020-11-14 16:35:07,7.70,7.70,7.70,99.90,737721,39,20069,-76
2020-11-14 16:35:58,7.70,7.70,7.70,99.90,743527,32,20477,-76
2020-11-14 16:36:48,7.70,7.70,7.70,99.90,742582,32,20011,-77
2020-11-14 16:37:39,7.70,7.70,7.70,99.90,739035,39,20008,-76
2020-11-14 16:38:30,7.70,7.70,7.70,99.90,741467,39,20033,-77
2020-11-14 16:39:21,7.70,7.70,7.70,99.90,739741,32,19996,-76
2020-11-14 16:40:12,7.60,7.60,7.60,99.90,737878,32,20404,-77
2020-11-14 16:41:03,7.60,7.60,7.60,99.90,737303,39,20074,-77
2020-11-14 16:41:54,7.50,7.50,7.50,99.90,737687,39,20003,-76
2020-11-14 16:42:45,7.50,7.50,7.50,99.90,741408,32,20004,-77
2020-11-14 16:43:36,7.50,7.50,7.50,99.90,740592,32,19992,-77
2020-11-14 16:44:27,7.40,7.40,7.40,99.90,744586,39,20660,-77
2020-11-14 16:45:18,7.40,7.40,7.40,99.90,746914,39,20053,-76
2020-11-14 16:46:09,7.40,7.40,7.40,99.90,742396,32,20018,-77
2020-11-14 16:47:00,7.40,7.40,7.40,99.90,741307,39,20479,-75
2020-11-14 16:47:51,7.30,7.30,7.30,99.90,740112,39,20493,-78
2020-11-14 16:48:42,7.30,7.30,7.30,99.90,746837,39,19996,-76
2020-11-14 16:49:32,7.20,7.20,7.20,99.90,738955,39,19996,-78
2020-11-14 16:50:24,7.20,7.20,7.20,99.90,737873,40,20439,-77
2020-11-14 16:51:15,7.20,7.20,7.20,99.90,737742,40,20485,-76
2020-11-14 16:52:06,7.30,7.30,7.30,99.90,739190,39,20016,-77
2020-11-14 16:52:56,7.20,7.20,7.20,99.90,735383,40,19992,-78
2020-11-14 16:53:47,7.20,7.20,7.20,99.90,736371,40,20010,-77
2020-11-14 16:54:38,7.20,7.20,7.20,99.90,746108,32,20805,-77
2020-11-14 16:55:29,7.10,7.10,7.10,99.90,739254,40,20015,-78
2020-11-14 16:56:21,7.10,7.10,7.10,99.90,745108,39,19994,-76
2020-11-14 16:57:12,7.10,7.10,7.10,99.90,735699,32,20012,-78
2020-11-14 16:58:03,7.10,7.10,7.10,99.90,739680,32,20001,-77
2020-11-14 16:58:54,7.10,7.10,7.10,99.90,736216,32,20051,-77
2020-11-14 16:59:45,7.00,7.00,7.00,99.90,738508,32,20087,-77
2020-11-14 17:00:35,7.00,7.00,7.00,99.90,737469,40,20040,-78
2020-11-14 17:01:26,7.00,7.00,7.00,99.90,738906,40,20011,-77
2020-11-14 17:02:17,7.00,7.00,7.00,99.90,740975,32,19996,-77
2020-11-14 17:03:08,6.90,6.90,6.90,99.90,741228,32,20010,-77
2020-11-14 17:03:59,6.80,6.80,6.80,99.90,741963,39,20000,-77
2020-11-14 17:04:50,6.90,6.90,6.90,99.90,738555,39,20004,-76
2020-11-14 17:05:41,6.80,6.80,6.80,99.90,739736,32,20025,-77
2020-11-14 17:06:32,6.80,6.80,6.80,99.90,740990,39,20110,-77
2020-11-14 17:07:23,6.80,6.80,6.80,99.90,741991,32,20081,-77
2020-11-14 17:08:14,6.80,6.80,6.80,99.90,739086,39,20041,-77
2020-11-14 17:09:05,6.70,6.70,6.70,99.90,743761,32,20050,-76
2020-11-14 17:09:55,6.70,6.70,6.70,99.90,738749,40,20031,-77
2020-11-14 17:10:46,6.70,6.70,6.70,99.90,737916,39,20525,-77
2020-11-14 17:11:38,6.70,6.70,6.70,99.90,739576,40,20011,-78
2020-11-14 17:12:29,6.60,6.60,6.60,99.90,741507,32,19992,-77
2020-11-14 17:13:20,6.60,6.60,6.60,99.90,740636,39,20019,-77
2020-11-14 17:14:11,6.60,6.60,6.60,99.90,746692,31,20007,-77
2020-11-14 17:15:02,6.60,6.60,6.60,99.90,749374,39,20002,-78
2020-11-14 17:15:53,6.60,6.60,6.60,99.90,750773,32,20090,-77
2020-11-14 17:16:44,6.60,6.60,6.60,99.90,739133,39,20026,-77
2020-11-14 17:17:34,6.50,6.50,6.50,99.90,740486,39,19988,-77
2020-11-14 17:18:25,6.50,6.50,6.50,99.90,741716,32,19996,-77
2020-11-14 17:19:16,6.50,6.50,6.50,99.90,737300,40,20067,-76
2020-11-14 17:20:07,6.50,6.50,6.50,99.90,738997,32,20019,-77
2020-11-14 17:20:58,6.50,6.50,6.50,99.90,737769,32,19996,-76
2020-11-14 17:21:49,6.40,6.40,6.40,99.90,739637,39,20003,-77
2020-11-14 17:22:40,6.40,6.40,6.40,99.90,738326,39,20004,-77
2020-11-14 17:23:31,6.40,6.40,6.40,99.90,740348,32,20020,-77
2020-11-14 17:24:22,6.30,6.30,6.30,99.90,735986,40,20004,-76
2020-11-14 17:25:13,6.30,6.30,6.30,99.90,737533,40,20012,-76
2020-11-14 17:26:04,6.30,6.30,6.30,99.90,742245,32,20145,-77
2020-11-14 17:26:54,6.30,6.30,6.30,99.90,745214,32,20012,-77
2020-11-14 17:27:45,6.30,6.30,6.30,99.90,741679,32,19995,-77
2020-11-14 17:28:36,6.30,6.30,6.30,99.90,742170,39,19988,-77
2020-11-14 17:29:27,6.20,6.20,6.20,99.90,750720,32,19992,-77
2020-11-14 17:30:18,6.20,6.20,6.20,99.90,740464,39,20011,-77
2020-11-14 17:31:09,6.20,6.20,6.20,99.90,741388,39,20024,-76
2020-11-14 17:32:00,6.20,6.20,6.20,99.90,741480,32,20607,-78
2020-11-14 17:32:51,6.10,6.10,6.10,99.90,737673,32,19999,-76
2020-11-14 17:33:41,6.10,6.10,6.10,99.90,738619,39,20031,-76
2020-11-14 17:34:32,6.10,6.10,6.10,99.90,739087,39,20447,-75
2020-11-14 17:35:24,6.10,6.10,6.10,99.90,740593,32,20011,-75
2020-11-14 17:36:15,6.10,6.10,6.10,99.90,741150,39,20501,-75
2020-11-14 17:37:06,6.10,6.10,6.10,99.90,742347,32,20004,-77
2020-11-14 17:37:57,6.10,6.10,6.10,99.90,739744,39,20000,-77
2020-11-14 17:38:47,6.00,6.00,6.00,99.90,741442,32,19993,-77
2020-11-14 17:39:38,6.00,6.00,6.00,99.90,739692,32,20012,-77
2020-11-14 17:40:29,6.00,6.00,6.00,99.90,741291,32,19995,-77
2020-11-14 17:41:20,5.90,5.90,5.90,99.90,743798,32,20017,-76
2020-11-14 17:42:11,5.90,5.90,5.90,99.90,739362,32,19996,-75
2020-11-14 17:43:02,5.90,5.90,5.90,99.90,743204,32,20015,-77
2020-11-14 17:43:53,5.90,5.90,5.90,99.90,741496,39,20447,-76
2020-11-14 17:44:43,5.90,5.90,5.90,99.90,739529,32,20015,-77
2020-11-14 17:45:34,5.90,5.90,5.90,99.90,739117,40,19992,-77
2020-11-14 17:46:25,5.90,5.90,5.90,99.90,738881,39,20467,-76
2020-11-14 17:47:16,5.90,5.90,5.90,99.90,741006,32,19992,-77
2020-11-14 17:48:07,5.80,5.80,5.80,99.90,748137,31,20655,-77
2020-11-14 17:48:58,5.80,5.80,5.80,99.90,735007,40,20020,-76
2020-11-14 17:49:49,5.80,5.80,5.80,99.90,746065,39,20550,-76
2020-11-14 17:50:40,5.80,5.80,5.80,99.90,741144,32,20072,-76
2020-11-14 17:51:30,5.80,5.80,5.80,99.90,737903,32,19996,-77
2020-11-14 17:52:21,5.80,5.80,5.80,99.90,738536,40,20028,-77
2020-11-14 17:53:12,5.70,5.70,5.70,99.90,739243,40,20485,-76
2020-11-14 17:54:03,5.80,5.80,5.80,99.90,737553,40,20016,-77
2020-11-14 17:54:54,5.70,5.70,5.70,99.90,748287,39,20010,-77
2020-11-14 17:55:45,5.70,5.70,5.70,99.90,750254,32,20013,-77
2020-11-14 17:56:35,5.70,5.70,5.70,99.90,739646,32,20050,-76
2020-11-14 17:57:26,5.70,5.70,5.70,99.90,740872,32,20000,-76
2020-11-14 17:58:17,5.70,5.70,5.70,99.90,739621,39,20085,-77
2020-11-14 17:59:08,5.70,5.70,5.70,99.90,743969,32,20472,-77
2020-11-14 17:59:59,5.70,5.70,5.70,99.90,739263,39,19996,-78
2020-11-14 18:00:50,5.70,5.70,5.70,99.90,741043,32,20036,-77
2020-11-14 18:01:41,5.80,5.80,5.80,99.90,741776,32,20076,-76
2020-11-14 18:02:35,5.80,5.80,5.80,99.90,741486,40,20006,-78
2020-11-14 18:03:26,5.70,5.70,5.70,99.90,741760,39,20000,-77
2020-11-14 18:04:17,5.70,5.70,5.70,99.90,741075,32,20011,-77
2020-11-14 18:05:07,5.70,5.70,5.70,99.90,738818,40,20556,-76
2020-11-14 18:05:58,5.60,5.60,5.60,99.90,743897,32,20004,-76
2020-11-14 18:06:49,5.60,5.60,5.60,99.90,734973,40,20008,-76
2020-11-14 18:07:40,5.60,5.60,5.60,99.90,742490,32,20050,-77
2020-11-14 18:08:31,5.60,5.60,5.60,99.90,738626,39,20004,-77
2020-11-14 18:09:22,5.60,5.60,5.60,99.90,739801,32,20359,-77
2020-11-14 18:10:13,5.60,5.60,5.60,99.90,736167,40,20519,-76
2020-11-14 18:11:04,5.60,5.60,5.60,99.90,744847,32,20011,-76
2020-11-14 18:11:55,5.60,5.60,5.60,99.90,742279,32,20100,-77
2020-11-14 18:12:46,5.50,5.50,5.50,99.90,742109,32,20043,-78
2020-11-14 18:13:37,5.50,5.50,5.50,99.90,737608,39,20044,-78
2020-11-14 18:14:28,5.50,5.50,5.50,99.90,738989,39,20063,-76
2020-11-14 18:15:19,5.40,5.40,5.40,99.90,739403,40,20007,-77
2020-11-14 18:16:10,5.40,5.40,5.40,99.90,741018,32,20031,-77
2020-11-14 18:17:01,5.40,5.40,5.40,99.90,745094,32,20019,-77
2020-11-14 18:17:51,5.40,5.40,5.40,99.90,742548,31,20015,-77
2020-11-14 18:18:42,5.40,5.40,5.40,99.90,740436,40,20091,-76
2020-11-14 18:19:33,5.40,5.40,5.40,99.90,740528,40,20034,-77
2020-11-14 18:20:24,5.40,5.40,5.40,99.90,747824,32,20077,-76
2020-11-14 18:21:15,5.40,5.40,5.40,99.90,739998,39,20000,-77
2020-11-14 18:22:06,5.40,5.40,5.40,99.90,738276,39,20012,-76
2020-11-14 18:22:58,5.40,5.40,5.40,99.90,741763,32,20642,-77
2020-11-14 18:23:49,5.40,5.40,5.40,99.90,739441,39,20015,-77
2020-11-14 18:24:39,5.30,5.30,5.30,99.90,742368,32,20016,-77
2020-11-14 18:25:30,5.30,5.30,5.30,99.90,744178,31,20028,-77
2020-11-14 18:26:21,5.30,5.30,5.30,99.90,737557,39,20000,-77
2020-11-14 18:27:12,5.30,5.30,5.30,99.90,736320,40,20007,-76
2020-11-14 18:28:03,5.30,5.30,5.30,99.90,736798,40,20105,-78
2020-11-14 18:28:54,5.20,5.20,5.20,99.90,738793,32,20008,-75
2020-11-14 18:29:45,5.20,5.20,5.20,99.90,740288,32,19988,-77
2020-11-14 18:30:36,5.20,5.20,5.20,99.90,736619,32,20058,-77
2020-11-14 18:31:27,5.20,5.20,5.20,99.90,739945,32,20024,-77
2020-11-14 18:32:18,5.10,5.10,5.10,99.90,736745,40,20003,-77
2020-11-14 18:33:08,5.10,5.10,5.10,99.90,741693,32,19997,-77
2020-11-14 18:33:59,5.10,5.10,5.10,99.90,738503,39,20493,-77
2020-11-14 18:34:50,5.10,5.10,5.10,99.90,737324,39,20000,-77
2020-11-14 18:35:41,5.10,5.10,5.10,99.90,741741,32,20015,-77
2020-11-14 18:36:32,5.00,5.00,5.00,99.90,738812,32,20077,-76
2020-11-14 18:37:23,5.00,5.00,5.00,99.90,738206,39,19996,-76
2020-11-14 18:38:14,5.10,5.10,5.10,99.90,735329,39,20000,-76
2020-11-14 18:39:05,5.10,5.10,5.10,99.90,741850,32,20051,-76
2020-11-14 18:39:56,5.20,5.20,5.20,99.90,737765,39,19992,-78
2020-11-14 18:40:46,5.20,5.20,5.20,99.90,739767,39,20625,-76
2020-11-14 18:41:37,5.30,5.30,5.30,99.90,743739,32,20067,-76
2020-11-14 18:42:28,5.40,5.40,5.40,99.90,738978,32,20503,-77
2020-11-14 18:43:19,5.40,5.40,5.40,99.90,740353,39,20010,-76
2020-11-14 18:44:10,5.40,5.40,5.40,99.90,739614,39,20016,-77
2020-11-14 18:45:01,5.50,5.50,5.50,99.90,744256,31,20046,-76
2020-11-14 18:45:52,5.50,5.50,5.50,99.90,736559,39,20436,-76
2020-11-14 18:46:43,5.60,5.60,5.60,99.90,739433,32,19988,-76
2020-11-14 18:47:34,5.60,5.60,5.60,99.90,740916,39,20011,-77
2020-11-14 18:48:24,5.50,5.50,5.50,99.90,742434,39,20195,-77
2020-11-14 18:49:15,5.50,5.50,5.50,99.90,739287,32,20004,-76
2020-11-14 18:50:06,5.50,5.50,5.50,99.90,737179,32,20027,-76
2020-11-14 18:50:57,5.50,5.50,5.50,99.90,737762,32,20043,-77
2020-11-14 18:51:48,5.50,5.50,5.50,99.90,737206,39,20000,-78
2020-11-14 18:52:39,5.50,5.50,5.50,99.90,742365,32,20859,-76
2020-11-14 18:53:30,5.50,5.50,5.50,99.90,738951,39,20016,-76
2020-11-14 18:54:21,5.50,5.50,5.50,99.90,741050,32,20434,-77
2020-11-14 18:55:11,5.40,5.40,5.40,99.90,738669,39,20003,-76
2020-11-14 18:56:02,5.50,5.50,5.50,99.90,742241,32,20015,-76
2020-11-14 18:56:53,5.40,5.40,5.40,99.90,745860,32,20692,-79
2020-11-14 18:57:44,5.40,5.40,5.40,99.90,736977,39,20025,-77
2020-11-14 18:58:35,5.40,5.40,5.40,99.90,738040,32,19992,-76
2020-11-14 18:59:26,5.40,5.40,5.40,99.90,741325,32,20012,-77
2020-11-14 19:00:17,5.40,5.40,5.40,99.90,735383,39,20078,-77
2020-11-14 19:01:08,5.40,5.40,5.40,99.90,739204,32,20027,-76
2020-11-14 19:01:59,5.40,5.40,5.40,99.90,739149,32,20037,-77
2020-11-14 19:02:50,5.40,5.40,5.40,99.90,739982,32,20023,-77
2020-11-14 19:03:41,5.30,5.30,5.30,99.90,735060,32,20008,-77
2020-11-14 19:04:32,5.30,5.30,5.30,99.90,738031,32,20116,-78
2020-11-14 19:05:23,5.30,5.30,5.30,99.90,737904,39,20023,-76
2020-11-14 19:06:14,5.20,5.20,5.20,99.90,740993,32,20011,-76
2020-11-14 19:07:05,5.20,5.20,5.20,99.90,739249,32,20073,-76
2020-11-14 19:07:56,5.10,5.10,5.10,99.90,736932,39,20466,-78
2020-11-14 19:08:48,5.10,5.10,5.10,99.90,740279,32,20497,-77
2020-11-14 19:09:39,5.10,5.10,5.10,99.90,739256,32,20051,-76
2020-11-14 19:10:30,5.10,5.10,5.10,99.90,741260,39,20147,-77
2020-11-14 19:11:21,5.00,5.00,5.00,99.90,741681,32,20011,-77
2020-11-14 19:12:12,5.00,5.00,5.00,99.90,738440,32,20015,-77
2020-11-14 19:13:02,4.90,4.90,4.90,99.90,739242,32,20016,-77
2020-11-14 19:13:53,4.90,4.90,4.90,99.90,741443,39,20043,-77
2020-11-14 19:14:44,4.90,4.90,4.90,99.90,745361,32,20042,-79
2020-11-14 19:15:35,4.80,4.80,4.80,99.90,739447,32,20489,-76
2020-11-14 19:16:26,4.80,4.80,4.80,99.90,737415,40,20193,-77
2020-11-14 19:17:17,4.80,4.80,4.80,99.90,737490,40,20011,-76
2020-11-14 19:18:08,4.80,4.80,4.80,99.90,737123,40,20015,-77
2020-11-14 19:18:59,4.70,4.70,4.70,99.90,738277,32,20497,-77
2020-11-14 19:19:50,4.70,4.70,4.70,99.90,736852,40,20108,-78
2020-11-14 19:20:41,4.70,4.70,4.70,99.90,737519,32,20032,-78
2020-11-14 19:21:31,4.70,4.70,4.70,99.90,742120,39,20116,-76
2020-11-14 19:22:22,4.60,4.60,4.60,99.90,737581,40,20012,-77
2020-11-14 19:23:13,4.60,4.60,4.60,99.90,740281,32,20533,-77
2020-11-14 19:24:04,4.60,4.60,4.60,99.90,741947,32,20087,-78
2020-11-14 19:24:55,4.60,4.60,4.60,99.90,741052,39,20011,-78
2020-11-14 19:25:46,4.60,4.60,4.60,99.90,740355,32,20386,-79
2020-11-14 19:26:37,4.60,4.60,4.60,99.90,738772,32,19999,-77
2020-11-14 19:27:28,4.60,4.60,4.60,99.90,736669,32,20008,-77
2020-11-14 19:28:19,4.50,4.50,4.50,99.90,737548,40,20007,-78
2020-11-14 19:29:10,4.50,4.50,4.50,99.90,738581,32,20016,-77
2020-11-14 19:30:00,4.50,4.50,4.50,99.90,738700,39,19996,-78
2020-11-14 19:30:51,4.50,4.50,4.50,99.90,739876,39,20072,-77
2020-11-14 19:31:42,4.50,4.50,4.50,99.90,740338,32,20449,-77
2020-11-14 19:32:33,4.40,4.40,4.40,99.90,741949,32,20004,-77
2020-11-14 19:33:24,4.50,4.50,4.50,99.90,749330,39,20009,-76
2020-11-14 19:34:15,4.40,4.40,4.40,99.90,739442,39,20024,-77
2020-11-14 19:35:06,4.40,4.40,4.40,99.90,741046,39,20038,-76
2020-11-14 19:35:56,4.40,4.40,4.40,99.90,743994,39,20007,-77
2020-11-14 19:36:47,4.40,4.40,4.40,99.90,742835,32,19999,-77
2020-11-14 19:37:38,4.40,4.40,4.40,99.90,741255,32,20149,-78
2020-11-14 19:38:29,4.40,4.40,4.40,99.90,736619,32,20028,-77
2020-11-14 19:39:20,4.40,4.40,4.40,99.90,737309,39,20035,-77
2020-11-14 19:40:11,4.40,4.40,4.40,99.90,739336,39,20019,-77
2020-11-14 19:41:02,4.40,4.40,4.40,99.90,737025,39,20028,-77
2020-11-14 19:41:53,4.40,4.40,4.40,99.90,736252,39,20028,-76
2020-11-14 19:42:44,4.40,4.40,4.40,99.90,740798,39,20031,-76
2020-11-14 19:43:35,4.40,4.40,4.40,99.90,741213,32,20057,-76
2020-11-14 19:44:26,4.40,4.40,4.40,99.90,737387,39,20015,-77
2020-11-14 19:45:17,4.40,4.40,4.40,99.90,735690,40,20028,-77
2020-11-14 19:46:08,4.50,4.50,4.50,99.90,739155,32,20040,-78
2020-11-14 19:46:59,4.50,4.50,4.50,99.90,738722,39,20006,-78
2020-11-14 19:47:50,4.50,4.50,4.50,99.90,738106,32,20036,-76
2020-11-14 19:48:41,4.50,4.50,4.50,99.90,736309,40,20012,-77
2020-11-14 19:49:33,4.50,4.50,4.50,99.90,733741,39,20032,-78
2020-11-14 19:50:25,4.50,4.50,4.50,99.90,735257,40,20048,-77
2020-11-14 19:51:15,4.50,4.50,4.50,99.90,737576,39,20031,-77
2020-11-14 19:52:06,4.40,4.40,4.40,99.90,737812,39,20022,-77
2020-11-14 19:52:58,4.40,4.40,4.40,99.90,739282,39,20003,-78
2020-11-14 19:53:49,4.40,4.40,4.40,99.90,737051,39,20069,-76
2020-11-14 19:54:40,4.40,4.40,4.40,99.90,737485,39,20499,-77
2020-11-14 19:55:32,4.40,4.40,4.40,99.90,739712,32,20392,-77
2020-11-14 19:56:23,4.40,4.40,4.40,99.90,740876,32,20034,-77
2020-11-14 19:57:15,4.30,4.30,4.30,99.90,740702,32,20619,-77
2020-11-14 19:58:06,4.30,4.30,4.30,99.90,743251,32,20563,-78
2020-11-14 19:58:57,4.30,4.30,4.30,99.90,742772,32,20053,-77
2020-11-14 19:59:48,4.30,4.30,4.30,99.90,741474,32,20034,-78
2020-11-14 20:00:39,4.30,4.30,4.30,99.90,743146,32,20006,-77
2020-11-14 20:01:30,4.20,4.20,4.20,99.90,738860,39,19996,-76
2020-11-14 20:02:20,4.20,4.20,4.20,99.90,748768,39,20013,-78
2020-11-14 20:03:11,4.20,4.20,4.20,99.90,740396,32,20011,-79
2020-11-14 20:04:02,4.20,4.20,4.20,99.90,740874,32,20586,-77
2020-11-14 20:04:53,4.20,4.20,4.20,99.90,738152,40,20008,-77
2020-11-14 20:05:44,4.10,4.10,4.10,99.90,738230,39,20008,-78
2020-11-14 20:06:35,4.10,4.10,4.10,99.90,747678,32,20649,-77
2020-11-14 20:07:26,4.10,4.10,4.10,99.90,740865,39,20009,-77
2020-11-14 20:08:16,4.00,4.00,4.00,99.90,745566,32,20015,-75
2020-11-14 20:09:07,4.00,4.00,4.00,99.90,743346,32,20406,-77
2020-11-14 20:09:58,4.00,4.00,4.00,99.90,739861,32,19994,-78
2020-11-14 20:10:49,4.00,4.00,4.00,99.90,744485,32,20544,-77
2020-11-14 20:11:40,4.00,4.00,4.00,99.90,739717,39,19999,-77
2020-11-14 20:12:37,4.00,4.00,4.00,99.90,738511,32,20003,-78
2020-11-14 20:13:29,4.00,4.00,4.00,99.90,739518,39,20000,-77
2020-11-14 20:14:20,4.00,4.00,4.00,99.90,740915,40,20015,-78
2020-11-14 20:15:11,4.00,4.00,4.00,99.90,742692,32,20543,-77
2020-11-14 20:16:02,4.00,4.00,4.00,99.90,738744,39,20012,-78
2020-11-14 20:16:53,4.00,4.00,4.00,99.90,741747,39,20026,-76
2020-11-14 20:17:43,3.90,3.90,3.90,99.90,745657,32,20028,-78
2020-11-14 20:18:34,3.90,3.90,3.90,99.90,740107,39,20003,-78
2020-11-14 20:19:25,3.90,3.90,3.90,99.90,738796,40,20526,-77
2020-11-14 20:20:16,3.90,3.90,3.90,99.90,740502,40,20003,-78
2020-11-14 20:21:07,3.90,3.90,3.90,99.90,740847,32,20590,-78
2020-11-14 20:21:58,3.80,3.80,3.80,99.90,742625,32,20491,-77
2020-11-14 20:22:49,3.80,3.80,3.80,99.90,741204,39,20006,-77
2020-11-14 20:23:40,3.80,3.80,3.80,99.90,742077,32,20019,-78
2020-11-14 20:24:31,3.70,3.70,3.70,99.90,739405,40,20012,-79
2020-11-14 20:25:22,3.70,3.70,3.70,99.90,743283,32,20015,-77
2020-11-14 20:26:13,3.70,3.70,3.70,99.90,737697,39,20007,-77
2020-11-14 20:27:04,3.70,3.70,3.70,99.90,744602,32,20016,-77
2020-11-14 20:27:55,3.70,3.70,3.70,99.90,739772,39,20019,-77
2020-11-14 20:28:45,3.70,3.70,3.70,99.90,740299,32,20044,-79
2020-11-14 20:29:36,3.70,3.70,3.70,99.90,742194,32,20082,-78
2020-11-14 20:30:27,3.70,3.70,3.70,99.90,741765,32,20019,-77
2020-11-14 20:31:18,3.70,3.70,3.70,99.90,744050,32,19995,-78
2020-11-14 20:32:09,3.70,3.70,3.70,99.90,739919,32,20484,-77
2020-11-14 20:33:00,3.70,3.70,3.70,99.90,738883,32,20015,-78
2020-11-14 20:33:51,3.70,3.70,3.70,99.90,737629,40,20008,-79
2020-11-14 20:34:41,3.70,3.70,3.70,99.90,738132,32,20077,-78
2020-11-14 20:35:32,3.60,3.60,3.60,99.90,740945,32,20007,-79
2020-11-14 20:36:23,3.70,3.70,3.70,99.90,742046,32,20076,-77
2020-11-14 20:37:14,3.60,3.60,3.60,99.90,739856,39,20497,-77
2020-11-14 20:38:05,3.60,3.60,3.60,99.90,739488,40,20027,-76
2020-11-14 20:38:56,3.60,3.60,3.60,99.90,735820,32,20007,-76
2020-11-14 20:39:47,3.50,3.50,3.50,99.90,740985,32,20003,-78
2020-11-14 20:40:37,3.50,3.50,3.50,99.90,741899,32,20020,-77
2020-11-14 20:41:28,3.50,3.50,3.50,99.90,741113,40,20003,-77
2020-11-14 20:42:19,3.50,3.50,3.50,99.90,739828,39,20049,-77
2020-11-14 20:43:10,3.40,3.40,3.40,99.90,740209,32,20015,-77
2020-11-14 20:44:01,3.40,3.40,3.40,99.90,743025,32,20003,-76
2020-11-14 20:44:52,3.40,3.40,3.40,99.90,739964,39,20081,-78
2020-11-14 20:45:43,3.40,3.40,3.40,99.90,741320,32,20476,-78
2020-11-14 20:46:33,3.40,3.40,3.40,99.90,741424,40,20007,-76
2020-11-14 20:47:24,3.40,3.40,3.40,99.90,744369,32,20018,-78
2020-11-14 20:48:15,3.40,3.40,3.40,99.90,740878,40,19995,-78
2020-11-14 20:49:06,3.40,3.40,3.40,99.90,740707,32,20120,-78
2020-11-14 20:49:57,3.40,3.40,3.40,99.90,741133,32,20014,-79
2020-11-14 20:50:48,3.40,3.40,3.40,99.90,740102,39,20007,-78
2020-11-14 20:51:39,3.40,3.40,3.40,99.90,739850,39,20458,-79
2020-11-14 20:52:30,3.40,3.40,3.40,99.90,740690,39,20120,-76
2020-11-14 20:53:20,3.40,3.40,3.40,99.90,741184,39,20040,-77
2020-11-14 20:54:11,3.40,3.40,3.40,99.90,743033,32,20014,-77
2020-11-14 20:55:02,3.30,3.30,3.30,99.90,741711,32,20015,-77
2020-11-14 20:55:53,3.30,3.30,3.30,99.90,742322,32,20019,-78
2020-11-14 20:56:44,3.30,3.30,3.30,99.90,739474,39,20054,-77
2020-11-14 20:57:35,3.40,3.40,3.40,99.90,744959,32,20015,-77
2020-11-14 20:58:26,3.40,3.40,3.40,99.90,745336,32,20011,-77
2020-11-14 20:59:17,3.40,3.40,3.40,99.90,743256,32,19996,-78
2020-11-14 21:00:08,3.40,3.40,3.40,99.90,736600,32,20013,-77
2020-11-14 21:00:58,3.40,3.40,3.40,99.90,737901,32,20004,-77
2020-11-14 21:01:50,3.40,3.40,3.40,99.90,740121,32,20007,-77
2020-11-14 21:02:40,3.50,3.50,3.50,99.90,739613,32,19997,-77
2020-11-14 21:03:31,3.50,3.50,3.50,99.90,739494,32,20442,-77
2020-11-14 21:04:22,3.50,3.50,3.50,99.90,737122,39,20077,-76
2020-11-14 21:05:13,3.40,3.40,3.40,99.90,739335,39,20382,-77
2020-11-14 21:06:04,3.40,3.40,3.40,99.90,737770,39,20057,-76
2020-11-14 21:06:55,3.40,3.40,3.40,99.90,743562,32,19996,-76
2020-11-14 21:07:46,3.30,3.30,3.30,99.90,740022,32,20011,-77
2020-11-14 21:08:37,3.30,3.30,3.30,99.90,739569,39,19996,-77
2020-11-14 21:09:27,3.30,3.30,3.30,99.90,739106,32,20015,-78
2020-11-14 21:10:18,3.20,3.20,3.20,99.90,741203,32,20037,-75
2020-11-14 21:11:09,3.20,3.20,3.20,99.90,742058,39,20051,-76
2020-11-14 21:12:00,3.20,3.20,3.20,99.90,741213,40,20027,-76
2020-11-14 21:12:51,3.20,3.20,3.20,99.90,740875,40,20007,-77
2020-11-14 21:13:42,3.20,3.20,3.20,99.90,741849,32,20000,-76
2020-11-14 21:14:33,3.20,3.20,3.20,99.90,750144,32,20013,-76
2020-11-14 21:15:24,3.20,3.20,3.20,99.90,748353,32,20013,-76
2020-11-14 21:16:14,3.20,3.20,3.20,99.90,747457,32,20010,-77
2020-11-14 21:17:05,3.30,3.30,3.30,99.90,741564,39,20040,-77
2020-11-14 21:17:56,3.30,3.30,3.30,99.90,741565,40,20058,-76
2020-11-14 21:18:47,3.30,3.30,3.30,99.90,740403,40,20045,-77
2020-11-14 21:19:38,3.30,3.30,3.30,99.90,741021,39,20000,-77
2020-11-14 21:20:29,3.30,3.30,3.30,99.90,741361,39,20034,-77
2020-11-14 21:21:20,3.30,3.30,3.30,99.90,740893,32,20071,-77
2020-11-14 21:22:11,3.30,3.30,3.30,99.90,743257,32,20000,-77
2020-11-14 21:23:02,3.30,3.30,3.30,99.90,739362,39,20008,-77
2020-11-14 21:23:52,3.30,3.30,3.30,99.90,737550,40,20015,-76
2020-11-14 21:24:43,3.20,3.20,3.20,99.90,745427,39,20033,-77
2020-11-14 21:25:34,3.20,3.20,3.20,99.90,748321,39,20487,-76
2020-11-14 21:26:25,3.20,3.20,3.20,99.90,751171,39,19998,-77
2020-11-14 21:27:16,3.20,3.20,3.20,99.90,739532,39,20089,-77
2020-11-14 21:28:07,3.10,3.10,3.10,99.90,744885,32,20076,-76
2020-11-14 21:28:58,3.10,3.10,3.10,99.90,746875,39,20004,-77
2020-11-14 21:29:48,3.10,3.10,3.10,99.90,749692,39,20005,-76
2020-11-14 21:30:39,3.10,3.10,3.10,99.90,743439,39,20541,-76
2020-11-14 21:31:30,3.10,3.10,3.10,99.90,740374,39,20003,-77
2020-11-14 21:32:21,3.00,3.00,3.00,99.90,745475,32,20052,-76
2020-11-14 21:33:12,3.00,3.00,3.00,99.90,740868,39,20450,-76
2020-11-14 21:34:03,3.00,3.00,3.00,99.90,737588,39,20105,-76
2020-11-14 21:34:54,3.00,3.00,3.00,99.90,745809,32,20396,-77
2020-11-14 21:35:44,3.00,3.00,3.00,99.90,739267,32,20450,-77
2020-11-14 21:36:35,3.00,3.00,3.00,99.90,741512,39,20039,-77
2020-11-14 21:37:27,3.00,3.00,3.00,99.90,741020,39,20060,-76
2020-11-14 21:38:18,3.00,3.00,3.00,99.90,742335,32,20453,-78
2020-11-14 21:39:08,2.90,2.90,2.90,99.90,740201,32,20731,-78
2020-11-14 21:39:59,2.90,2.90,2.90,99.90,741662,32,20007,-77
2020-11-14 21:40:50,3.00,3.00,3.00,99.90,741424,40,20004,-77
2020-11-14 21:41:41,3.00,3.00,3.00,99.90,740419,40,20007,-76
2020-11-14 21:42:32,3.00,3.00,3.00,99.90,738475,39,20529,-77
2020-11-14 21:43:24,3.00,3.00,3.00,99.90,744445,32,20087,-75
2020-11-14 21:44:15,3.00,3.00,3.00,99.90,738178,39,20482,-77
2020-11-14 21:45:06,3.00,3.00,3.00,99.90,739251,32,20378,-76
2020-11-14 21:45:57,3.00,3.00,3.00,99.90,739245,32,20010,-77
2020-11-14 21:46:48,3.00,3.00,3.00,99.90,741902,32,20660,-77
2020-11-14 21:47:39,3.00,3.00,3.00,99.90,748463,39,19998,-77
2020-11-14 21:48:30,2.90,2.90,2.90,99.90,750610,32,20006,-77
2020-11-14 21:49:20,2.90,2.90,2.90,99.90,739724,39,20004,-77
2020-11-14 21:50:11,2.90,2.90,2.90,99.90,746071,32,20031,-77
2020-11-14 21:51:02,2.90,2.90,2.90,99.90,739425,39,20535,-77
2020-11-14 21:51:53,2.80,2.80,2.80,99.90,740445,32,20016,-77
2020-11-14 21:52:44,2.80,2.80,2.80,99.90,738787,32,20011,-76
2020-11-14 21:53:35,2.80,2.80,2.80,99.90,737144,40,20008,-77
2020-11-14 21:54:25,2.80,2.80,2.80,99.90,738791,32,20015,-77
2020-11-14 21:55:16,2.70,2.70,2.70,99.90,739326,40,20438,-76
2020-11-14 21:56:07,2.70,2.70,2.70,99.90,742195,32,20040,-76
2020-11-14 21:56:58,2.70,2.70,2.70,99.90,742247,32,20034,-76
2020-11-14 21:57:49,2.70,2.70,2.70,99.90,739890,39,20000,-76
2020-11-14 21:58:40,2.70,2.70,2.70,99.90,742398,32,20556,-76
2020-11-14 21:59:32,2.70,2.70,2.70,99.90,741251,39,19999,-76
2020-11-14 22:00:23,2.70,2.70,2.70,99.90,741451,32,19995,-77
2020-11-14 22:01:14,2.70,2.70,2.70,99.90,741530,32,20011,-76
2020-11-14 22:02:05,2.70,2.70,2.70,99.90,736368,39,20007,-77
2020-11-14 22:02:56,2.70,2.70,2.70,99.90,745338,32,20566,-76
2020-11-14 22:03:47,2.60,2.60,2.60,99.90,739470,39,20104,-76
2020-11-14 22:04:38,2.70,2.70,2.70,99.90,739133,32,20649,-78
2020-11-14 22:05:29,2.70,2.70,2.70,99.90,738970,39,20008,-78
2020-11-14 22:06:20,2.60,2.60,2.60,99.90,745567,32,20010,-76
2020-11-14 22:07:11,2.70,2.70,2.70,99.90,741219,32,19999,-77
2020-11-14 22:08:01,2.60,2.60,2.60,99.90,738329,39,20467,-77
2020-11-14 22:08:52,2.60,2.60,2.60,99.90,740391,32,20039,-76
2020-11-14 22:09:43,2.70,2.70,2.70,99.90,738940,39,20007,-76
2020-11-14 22:10:34,2.70,2.70,2.70,99.90,740273,32,20015,-77
2020-11-14 22:11:27,2.70,2.70,2.70,99.90,740395,32,20054,-76
2020-11-14 22:12:18,2.70,2.70,2.70,99.90,741764,32,20000,-77
2020-11-14 22:13:09,2.70,2.70,2.70,99.90,738287,40,20019,-77
2020-11-14 22:14:00,2.70,2.70,2.70,99.90,742651,32,20030,-76
2020-11-14 22:14:51,2.70,2.70,2.70,99.90,736796,32,20015,-77
2020-11-14 22:15:42,2.70,2.70,2.70,99.90,740369,32,20007,-77
2020-11-14 22:16:33,2.60,2.60,2.60,99.90,738908,39,20000,-77
2020-11-14 22:17:24,2.60,2.60,2.60,99.90,739364,39,20000,-77
2020-11-14 22:18:14,2.60,2.60,2.60,99.90,737630,39,20001,-77
2020-11-14 22:19:05,2.50,2.50,2.50,99.90,738338,39,20521,-77
2020-11-14 22:19:56,2.50,2.50,2.50,99.90,737081,39,20004,-76
2020-11-14 22:20:47,2.50,2.50,2.50,99.90,739593,32,19992,-77
2020-11-14 22:21:38,2.50,2.50,2.50,99.90,740438,39,20011,-76
2020-11-14 22:22:29,2.50,2.50,2.50,99.90,738140,39,20082,-77
2020-11-14 22:23:20,2.50,2.50,2.50,99.90,733977,39,20005,-79
2020-11-14 22:24:11,2.50,2.50,2.50,99.90,744406,32,20471,-76
2020-11-14 22:25:01,2.50,2.50,2.50,99.90,739387,39,20041,-78
2020-11-14 22:25:52,2.50,2.50,2.50,99.90,746595,32,20049,-76
2020-11-14 22:26:43,2.50,2.50,2.50,99.90,747114,32,19997,-76
2020-11-14 22:27:34,2.40,2.40,2.40,99.90,745139,31,20028,-76
2020-11-14 22:28:25,2.40,2.40,2.40,99.90,743205,32,19999,-77
2020-11-14 22:29:16,2.40,2.40,2.40,99.90,735427,39,20012,-78
2020-11-14 22:30:10,2.40,2.40,2.40,99.90,738978,39,20501,-76
2020-11-14 22:31:01,2.40,2.40,2.40,99.90,738780,39,19996,-76
2020-11-14 22:31:52,2.40,2.40,2.40,99.90,739177,32,19996,-77
2020-11-14 22:32:43,2.40,2.40,2.40,99.90,742019,32,20145,-77
2020-11-14 22:33:34,2.40,2.40,2.40,99.90,737316,39,20597,-77
2020-11-14 22:34:25,2.30,2.30,2.30,99.90,740230,32,20000,-77
2020-11-14 22:35:16,2.40,2.40,2.40,99.90,744168,32,20030,-77
2020-11-14 22:36:07,2.40,2.40,2.40,99.90,739585,39,19999,-77
2020-11-14 22:36:58,2.30,2.30,2.30,99.90,738161,39,19993,-77
2020-11-14 22:37:49,2.40,2.40,2.40,99.90,739237,32,20519,-76
2020-11-14 22:38:40,2.30,2.30,2.30,99.90,738190,39,20008,-78
2020-11-14 22:39:30,2.30,2.30,2.30,99.90,740658,39,20076,-75
2020-11-14 22:40:21,2.30,2.30,2.30,99.90,739313,39,20629,-77
2020-11-14 22:41:12,2.30,2.30,2.30,99.90,738524,40,20081,-78
2020-11-14 22:42:03,2.30,2.30,2.30,99.90,740402,32,20060,-77
2020-11-14 22:42:54,2.30,2.30,2.30,99.90,741488,32,20055,-77
2020-11-14 22:43:45,2.20,2.20,2.20,99.90,739199,39,20044,-77
2020-11-14 22:44:36,2.20,2.20,2.20,99.90,740405,32,19996,-76
2020-11-14 22:45:27,2.20,2.20,2.20,99.90,749927,32,20057,-76
2020-11-14 22:46:17,2.20,2.20,2.20,99.90,740779,39,19992,-77
2020-11-14 22:47:08,2.20,2.20,2.20,99.90,742592,32,19991,-77
2020-11-14 22:47:59,2.10,2.10,2.10,99.90,741999,32,20024,-77
2020-11-14 22:48:50,2.20,2.20,2.20,99.90,749150,32,20009,-77
2020-11-14 22:49:41,2.20,2.20,2.20,99.90,738660,39,20049,-76
2020-11-14 22:50:32,2.10,2.10,2.10,99.90,739549,40,19996,-77
2020-11-14 22:51:23,2.10,2.10,2.10,99.90,737284,40,20008,-76
2020-11-14 22:52:13,2.10,2.10,2.10,99.90,740292,32,20453,-76
2020-11-14 22:53:04,2.10,2.10,2.10,99.90,740846,32,20007,-77
2020-11-14 22:53:55,2.10,2.10,2.10,99.90,737298,40,20591,-77
2020-11-14 22:54:46,2.10,2.10,2.10,99.90,740314,39,19992,-77
2020-11-14 22:55:37,2.10,2.10,2.10,99.90,738105,40,20000,-76
2020-11-14 22:56:28,2.10,2.10,2.10,99.90,737763,39,20012,-77
2020-11-14 22:57:19,2.10,2.10,2.10,99.90,739661,32,19996,-77
2020-11-14 22:58:10,2.20,2.20,2.20,99.90,738590,39,20109,-76
2020-11-14 22:59:00,2.10,2.10,2.10,99.90,740118,32,20008,-77
2020-11-14 22:59:51,2.20,2.20,2.20,99.90,738675,39,20004,-77
2020-11-14 23:00:47,2.10,2.10,2.10,99.90,737125,40,20007,-77
2020-11-14 23:01:37,2.10,2.10,2.10,99.90,738593,39,20012,-76
2020-11-14 23:02:28,2.10,2.10,2.10,99.90,737764,39,20596,-77
2020-11-14 23:03:19,2.10,2.10,2.10,99.90,742070,39,20005,-76
2020-11-14 23:04:10,2.10,2.10,2.10,99.90,739737,39,20023,-77
2020-11-14 23:05:01,2.10,2.10,2.10,99.90,739798,39,20051,-76
2020-11-14 23:05:53,2.10,2.10,2.10,99.90,741383,32,20003,-77
2020-11-14 23:06:44,2.10,2.10,2.10,99.90,738009,32,20004,-76
2020-11-14 23:07:36,2.10,2.10,2.10,99.90,739116,32,20016,-77
2020-11-14 23:08:27,2.10,2.10,2.10,99.90,737521,40,20007,-77
2020-11-14 23:09:17,2.10,2.10,2.10,99.90,738930,32,20046,-77
2020-11-14 23:10:08,2.10,2.10,2.10,99.90,735707,39,20014,-77
2020-11-14 23:10:59,2.20,2.20,2.20,99.90,736777,32,20050,-77
2020-11-14 23:11:50,2.20,2.20,2.20,99.90,737663,40,20050,-77
2020-11-14 23:12:41,2.20,2.20,2.20,99.90,739340,32,19996,-77
2020-11-14 23:13:32,2.20,2.20,2.20,99.90,742081,31,20524,-77
2020-11-14 23:14:23,2.10,2.10,2.10,99.90,737250,32,20004,-77
2020-11-14 23:15:14,2.10,2.10,2.10,99.90,739618,32,20008,-77
2020-11-14 23:16:05,2.10,2.10,2.10,99.90,740602,39,20452,-77
2020-11-14 23:16:56,2.10,2.10,2.10,99.90,741321,32,19992,-76
2020-11-14 23:17:47,2.10,2.10,2.10,99.90,737284,40,20018,-77
2020-11-14 23:18:37,2.00,2.00,2.00,99.90,740158,32,20000,-77
2020-11-14 23:19:28,2.00,2.00,2.00,99.90,742337,32,20008,-77
2020-11-14 23:20:21,2.00,2.00,2.00,99.90,737609,39,20702,-76
2020-11-14 23:21:14,2.00,2.00,2.00,99.90,735530,40,20496,-77
2020-11-14 23:22:04,2.00,2.00,2.00,99.90,736144,39,20084,-78
2020-11-14 23:22:55,2.00,2.00,2.00,99.90,738204,32,20776,-78
2020-11-14 23:23:46,2.00,2.00,2.00,99.90,742866,32,20078,-78
2020-11-14 23:24:37,2.00,2.00,2.00,99.90,741018,40,19999,-78
2020-11-14 23:25:29,2.00,2.00,2.00,99.90,740127,32,20019,-76
2020-11-14 23:26:20,2.00,2.00,2.00,99.90,739953,32,20043,-78
2020-11-14 23:27:11,2.00,2.00,2.00,99.90,739407,39,20003,-77
2020-11-14 23:28:01,2.00,2.00,2.00,99.90,740684,39,20455,-77
2020-11-14 23:28:52,2.00,2.00,2.00,99.90,743960,32,20000,-78
2020-11-14 23:29:43,2.00,2.00,2.00,99.90,740652,39,20004,-77
2020-11-14 23:30:34,2.10,2.10,2.10,99.90,743947,32,20018,-76
2020-11-14 23:31:25,2.00,2.00,2.00,99.90,740386,32,20000,-78
2020-11-14 23:32:16,2.00,2.00,2.00,99.90,741439,32,20051,-77
2020-11-14 23:33:08,1.90,1.90,1.90,99.90,741076,40,20079,-76
2020-11-14 23:33:58,1.90,1.90,1.90,99.90,742828,32,20000,-77
2020-11-14 23:34:49,2.00,2.00,2.00,99.90,738023,39,19996,-77
2020-11-14 23:35:40,1.90,1.90,1.90,99.90,737734,32,20117,-76
2020-11-14 23:36:31,1.90,1.90,1.90,99.90,739229,40,20084,-77
2020-11-14 23:37:22,1.90,1.90,1.90,99.90,744101,32,20475,-77
2020-11-14 23:38:13,1.90,1.90,1.90,99.90,741781,32,20019,-76
2020-11-14 23:39:04,1.90,1.90,1.90,99.90,737409,39,20007,-77
2020-11-14 23:39:55,1.90,1.90,1.90,99.90,737492,32,20062,-77
2020-11-14 23:40:45,1.90,1.90,1.90,99.90,738898,32,20003,-77
2020-11-14 23:41:36,1.90,1.90,1.90,99.90,739815,39,20085,-77
2020-11-14 23:42:27,1.90,1.90,1.90,99.90,739888,39,20020,-77
2020-11-14 23:43:18,1.90,1.90,1.90,99.90,743665,32,20015,-76
2020-11-14 23:44:09,1.90,1.90,1.90,99.90,735544,40,20070,-77
2020-11-14 23:45:00,1.90,1.90,1.90,99.90,737973,39,20517,-76
2020-11-14 23:45:51,1.90,1.90,1.90,99.90,743434,32,20637,-76
2020-11-14 23:46:42,1.90,1.90,1.90,99.90,737185,39,20020,-77
2020-11-14 23:47:33,1.90,1.90,1.90,99.90,734340,40,20398,-77
2020-11-14 23:48:24,1.90,1.90,1.90,99.90,737870,32,20004,-77
2020-11-14 23:49:15,1.80,1.80,1.80,99.90,742204,32,20538,-76
2020-11-14 23:50:06,1.80,1.80,1.80,99.90,739393,39,20035,-77
2020-11-14 23:50:57,1.80,1.80,1.80,99.90,738606,32,20004,-76
2020-11-14 23:51:48,1.80,1.80,1.80,99.90,738838,39,20014,-77
2020-11-14 23:52:38,1.80,1.80,1.80,99.90,743894,32,20449,-77
2020-11-14 23:53:29,1.80,1.80,1.80,99.90,740716,32,20000,-77
2020-11-14 23:54:20,1.80,1.80,1.80,99.90,738845,32,20040,-77
2020-11-14 23:55:11,1.80,1.80,1.80,99.90,736582,39,19997,-77
2020-11-14 23:56:02,1.70,1.70,1.70,99.90,737190,40,20004,-77
2020-11-14 23:56:53,1.70,1.70,1.70,99.90,738045,40,19992,-77
2020-11-14 23:57:44,1.70,1.70,1.70,99.90,736748,40,20036,-77
2020-11-14 23:58:35,1.70,1.70,1.70,99.90,745102,32,20012,-77
2020-11-14 23:59:26,1.70,1.70,1.70,99.90,739870,32,19997,-77