2020-11-14 00:00:02,10.90,8.65,10.50,99.90,742594,39,20699,-75
2020-11-14 00:00:33,11.23,8.05,10.50,99.90,744110,39,20118,-74
2020-11-14 00:01:04,10.10,8.43,10.50,99.90,740972,40,20504,-75
2020-11-14 00:01:34,11.98,7.97,10.50,99.90,740662,40,20124,-75
2020-11-14 00:02:05,11.43,8.18,10.50,99.90,736317,40,20212,-75
2020-11-14 00:02:36,10.77,8.55,10.50,99.90,736478,40,20123,-76
2020-11-14 00:03:06,10.30,7.70,10.40,99.90,738750,40,20230,-75
2020-11-14 00:03:37,9.65,8.23,10.40,99.90,736470,40,20211,-74
2020-11-14 00:04:07,12.07,8.50,10.40,99.90,736494,40,20091,-75
2020-11-14 00:04:38,14.30,8.05,10.50,99.90,738643,40,20145,-76
2020-11-14 00:05:09,8.48,7.43,10.50,99.90,738681,40,20583,-74
2020-11-14 00:05:40,12.40,8.30,10.50,99.90,740389,40,20561,-75
2020-11-14 00:06:11,11.75,8.25,10.50,99.90,736430,40,20115,-75
2020-11-14 00:06:41,11.93,8.57,10.50,99.90,738455,40,20648,-75
2020-11-14 00:07:12,11.02,7.70,10.50,99.90,738724,40,20652,-75
2020-11-14 00:07:43,10.82,8.30,10.50,99.90,738341,40,20165,-74
2020-11-14 00:08:13,10.38,7.60,10.50,99.90,738419,40,20536,-74
2020-11-14 00:08:44,9.90,7.97,10.50,99.90,736433,40,20122,-75
2020-11-14 00:09:14,11.50,8.00,10.50,99.90,736525,40,20115,-75
2020-11-14 00:09:45,11.25,7.93,10.50,99.90,738599,40,20153,-75
2020-11-14 00:10:16,9.68,8.07,10.50,99.90,740441,40,20111,-75
2020-11-14 00:10:47,9.57,7.75,10.50,99.90,742630,40,20106,-76
2020-11-14 00:11:17,9.55,8.02,10.50,99.90,742910,39,20434,-74
2020-11-14 00:11:48,8.80,7.88,10.50,99.90,740732,40,20103,-74
2020-11-14 00:12:18,9.43,7.80,10.50,99.90,736445,40,20608,-74
2020-11-14 00:12:49,8.75,7.30,10.50,99.90,736432,40,20170,-74
2020-11-14 00:13:20,10.38,8.57,10.50,99.90,736515,40,20088,-75
2020-11-14 00:13:50,10.50,7.80,10.50,99.90,740660,40,20492,-75
2020-11-14 00:14:21,11.23,8.70,10.50,99.90,740561,40,20162,-74
2020-11-14 00:14:52,10.57,7.60,10.50,99.90,736350,40,20116,-74
2020-11-14 00:15:22,12.13,8.02,10.50,99.90,736386,40,20096,-75
2020-11-14 00:15:53,9.32,7.50,10.40,99.90,736497,40,20126,-74
2020-11-14 00:16:23,10.43,8.35,10.40,99.90,738650,40,20135,-74
2020-11-14 00:16:54,9.40,7.93,10.40,99.90,740427,40,20557,-74
2020-11-14 00:17:25,9.52,8.13,10.40,99.90,738450,40,20151,-76
2020-11-14 00:17:55,10.23,8.15,10.40,99.90,738510,40,20131,-74
2020-11-14 00:18:26,10.98,8.30,10.40,99.90,738462,40,20107,-75
2020-11-14 00:18:57,10.10,8.23,10.30,99.90,736228,40,20112,-76
2020-11-14 00:19:27,9.13,8.15,10.30,99.90,736370,40,20119,-74
2020-11-14 00:19:58,9.48,7.68,10.30,99.90,738471,40,20177,-75
2020-11-14 00:20:29,10.82,8.07,10.30,99.90,737806,40,20241,-75
2020-11-14 00:21:00,10.50,7.88,10.30,99.90,738297,40,20120,-74
2020-11-14 00:21:30,10.13,7.88,10.30,99.90,738256,40,20114,-75
2020-11-14 00:22:01,10.75,8.23,10.30,99.90,738535,40,20129,-75
2020-11-14 00:22:31,8.88,7.95,10.30,99.90,740454,40,20192,-75
2020-11-14 00:23:02,10.95,8.15,10.30,99.90,740266,40,20126,-74
2020-11-14 00:23:33,9.55,7.90,10.30,99.90,738623,40,20124,-75
2020-11-14 00:24:03,10.25,8.02,10.30,99.90,738330,40,20189,-75
2020-11-14 00:24:34,9.88,8.30,10.30,99.90,736259,40,20111,-75
2020-11-14 00:25:05,10.20,8.00,10.30,99.90,736276,40,20120,-74
2020-11-14 00:25:35,10.40,7.80,10.30,99.90,736226,40,20108,-75
2020-11-14 00:26:06,10.35,7.93,10.30,99.90,738465,40,20635,-74
2020-11-14 00:26:37,11.40,8.77,10.30,99.90,740440,40,20103,-75
2020-11-14 00:27:07,11.77,7.70,10.30,99.90,738197,40,20134,-75
2020-11-14 00:27:38,10.95,9.07,10.30,99.90,738268,40,20331,-74
2020-11-14 00:28:09,10.93,8.32,10.30,99.90,748659,32,20278,-74
2020-11-14 00:28:39,9.80,7.78,10.30,99.90,740455,40,20185,-74
2020-11-14 00:29:10,10.48,7.55,10.30,99.90,740306,40,20107,-75
2020-11-14 00:29:41,9.75,7.85,10.30,99.90,740545,40,20113,-74
2020-11-14 00:30:11,9.55,7.88,10.30,99.90,738203,40,20140,-74
2020-11-14 00:30:42,10.43,8.40,10.30,99.90,736001,40,20123,-75
2020-11-14 00:31:13,10.10,8.07,10.30,99.90,734174,40,20134,-75
2020-11-14 00:31:43,10.90,8.30,10.30,99.90,732408,40,20112,-75
2020-11-14 00:32:14,8.82,7.30,10.30,99.90,736332,40,20115,-76
2020-11-14 00:32:45,13.15,8.00,10.30,99.90,736429,40,20425,-74
2020-11-14 00:33:15,12.98,8.15,10.30,99.90,738045,40,20151,-74
2020-11-14 00:33:46,8.40,7.50,10.30,99.90,740507,40,20321,-74
2020-11-14 00:34:17,11.18,6.97,10.30,99.90,738549,40,20095,-74
2020-11-14 00:34:47,11.13,7.97,10.30,99.90,738326,40,20135,-74
2020-11-14 00:35:18,11.45,8.13,10.30,99.90,738329,40,20103,-75
2020-11-14 00:35:49,12.60,8.07,10.30,99.90,734279,40,20116,-75
2020-11-14 00:36:19,9.45,7.85,10.30,99.90,732278,40,20720,-74
2020-11-14 00:36:50,9.20,7.78,10.30,99.90,734486,40,20120,-75
2020-11-14 00:37:20,10.25,8.00,10.30,99.90,734339,40,20116,-75
2020-11-14 00:37:51,8.73,7.70,10.30,99.90,738416,40,20168,-77
2020-11-14 00:38:22,10.07,7.78,10.30,99.90,740241,40,20119,-75
2020-11-14 00:38:52,10.98,8.57,10.30,99.90,740689,40,20107,-76
2020-11-14 00:39:23,13.35,8.32,10.30,99.90,742381,40,20114,-74
2020-11-14 00:39:54,12.18,8.90,10.30,99.90,742597,40,20209,-74
2020-11-14 00:40:24,8.32,7.35,10.30,99.90,742426,40,20098,-75
2020-11-14 00:40:55,9.57,7.50,10.30,99.90,739819,40,20206,-76
2020-11-14 00:41:26,10.55,7.63,10.30,99.90,736351,40,20941,-73
2020-11-14 00:41:56,11.73,8.35,10.30,99.90,734336,40,20108,-77
2020-11-14 00:42:27,12.50,8.45,10.30,99.90,732322,40,20101,-75
2020-11-14 00:42:58,9.85,7.05,10.30,99.90,734610,40,20124,-74
2020-11-14 00:43:28,12.80,8.00,10.40,99.90,736395,40,20118,-74
2020-11-14 00:43:59,10.23,7.85,10.40,99.90,736310,40,20552,-75
2020-11-14 00:44:30,9.65,7.93,10.40,99.90,736526,40,20152,-76
2020-11-14 00:45:01,10.55,7.30,10.40,99.90,736520,40,20182,-75
2020-11-14 00:45:32,9.05,7.78,10.40,99.90,734546,40,20689,-75
2020-11-14 00:46:03,11.57,7.85,10.40,99.90,736424,40,20118,-75
2020-11-14 00:46:33,9.15,7.00,10.40,99.90,736508,40,20178,-75
2020-11-14 00:47:06,11.07,7.60,10.40,99.90,736582,40,20103,-77
2020-11-14 00:47:37,10.50,7.93,10.40,99.90,734502,40,20589,-75
2020-11-14 00:48:07,9.65,8.00,10.40,99.90,736318,40,20170,-75
2020-11-14 00:48:38,9.82,7.40,10.40,99.90,736672,40,20140,-75
2020-11-14 00:49:09,9.88,7.68,10.40,99.90,736449,40,20119,-74
2020-11-14 00:49:40,8.05,7.07,10.40,99.90,738423,40,20111,-74
2020-11-14 00:50:10,9.77,7.35,10.40,99.90,736228,40,20127,-75
2020-11-14 00:50:41,9.85,7.78,10.40,99.90,736399,40,20173,-75
2020-11-14 00:51:12,9.38,7.25,10.40,99.90,738703,40,20575,-74
2020-11-14 00:51:43,11.38,7.30,10.40,99.90,736562,40,20596,-75
2020-11-14 00:52:13,10.10,7.78,10.40,99.90,736231,40,20124,-75
2020-11-14 00:52:44,9.50,7.72,10.40,99.90,734506,40,20500,-74
2020-11-14 00:53:14,9.43,7.85,10.40,99.90,734534,40,20152,-75
2020-11-14 00:53:45,9.48,7.38,10.40,99.90,736378,40,20107,-75
2020-11-14 00:54:16,11.48,7.20,10.40,99.90,738287,40,20233,-74
2020-11-14 00:54:47,9.32,7.25,10.40,99.90,738295,40,20139,-75
2020-11-14 00:55:17,8.32,7.18,10.40,99.90,740582,40,20105,-75
2020-11-14 00:55:48,11.18,7.50,10.40,99.90,742389,40,20110,-74
2020-11-14 00:56:18,9.68,7.35,10.40,99.90,740265,40,20129,-75
2020-11-14 00:56:49,8.85,7.72,10.40,99.90,742607,40,20650,-75
2020-11-14 00:57:20,8.95,7.15,10.40,99.90,740355,40,20146,-74
2020-11-14 00:57:50,9.70,7.38,10.40,99.90,740248,40,20107,-77
2020-11-14 00:58:21,11.90,7.85,10.40,99.90,736149,40,20514,-75
2020-11-14 00:58:52,11.82,7.63,10.40,99.90,735916,40,20132,-75
2020-11-14 00:59:22,10.30,7.50,10.40,99.90,732138,40,20156,-74
2020-11-14 00:59:53,12.60,8.05,10.40,99.90,732316,40,20132,-75
2020-11-14 01:00:24,9.68,7.63,10.40,99.90,734419,40,20152,-75
2020-11-14 01:00:54,10.25,7.00,10.40,99.90,736038,40,20244,-75
2020-11-14 01:01:25,8.90,7.18,10.40,99.90,738281,40,20111,-74
2020-11-14 01:01:56,9.45,7.35,10.40,99.90,738247,40,20534,-74
2020-11-14 01:02:26,8.93,7.50,10.40,99.90,738144,40,20181,-75
2020-11-14 01:02:57,9.13,7.47,10.40,99.90,738282,40,20107,-75
2020-11-14 01:03:28,11.13,8.10,10.40,99.90,738338,40,20613,-75
2020-11-14 01:03:58,9.80,7.40,10.40,99.90,740492,40,20103,-74
2020-11-14 01:04:29,9.57,7.25,10.40,99.90,740414,40,20495,-75
2020-11-14 01:04:59,9.93,7.72,10.40,99.90,742550,40,20142,-75
2020-11-14 01:05:30,11.88,8.07,10.40,99.90,740117,40,20539,-74
2020-11-14 01:06:01,9.65,7.60,10.40,99.90,738411,40,20566,-75
2020-11-14 01:06:32,9.05,6.97,10.40,99.90,738129,40,20506,-75
2020-11-14 01:07:02,9.07,7.65,10.30,99.90,738381,40,20549,-75
2020-11-14 01:07:33,9.30,7.13,10.30,99.90,738380,40,20112,-74
2020-11-14 01:08:04,9.45,7.35,10.30,99.90,746569,32,20228,-77
2020-11-14 01:08:34,10.77,8.13,10.30,99.90,736149,40,20104,-75
2020-11-14 01:09:05,8.93,7.57,10.30,99.90,736351,40,20107,-75
2020-11-14 01:09:35,9.40,7.50,10.30,99.90,736118,40,20190,-75
2020-11-14 01:10:06,10.68,7.90,10.30,99.90,738382,40,20118,-74
2020-11-14 01:10:37,9.55,7.57,10.30,99.90,735925,40,20144,-74
2020-11-14 01:11:07,8.55,7.10,10.30,99.90,738268,40,20119,-75
2020-11-14 01:11:38,8.95,7.05,10.30,99.90,738206,40,20131,-74
2020-11-14 01:12:09,12.93,7.53,10.30,99.90,736272,40,20158,-75
2020-11-14 01:12:39,9.90,7.43,10.30,99.90,738526,40,20099,-76
2020-11-14 01:13:10,8.27,6.63,10.30,99.90,736169,40,20529,-75
2020-11-14 01:13:41,8.60,7.07,10.30,99.90,736273,40,20123,-75
2020-11-14 01:14:11,11.25,7.10,10.30,99.90,738302,40,20096,-74
2020-11-14 01:14:42,9.05,6.78,10.30,99.90,738239,40,20108,-75
2020-11-14 01:15:12,8.07,7.03,10.30,99.90,738334,40,20508,-74
2020-11-14 01:15:43,9.07,7.15,10.40,99.90,738342,40,20156,-75
2020-11-14 01:16:14,10.05,7.35,10.40,99.90,738308,40,20544,-75
2020-11-14 01:16:44,10.35,7.85,10.40,99.90,736158,40,20165,-75
2020-11-14 01:17:15,9.80,7.25,10.40,99.90,736083,40,20569,-75
2020-11-14 01:17:46,8.90,6.88,10.40,99.90,736266,40,20114,-74
2020-11-14 01:18:16,7.93,6.78,10.40,99.90,738481,40,20116,-73
2020-11-14 01:18:47,7.72,6.93,10.40,99.90,740463,40,20180,-74
2020-11-14 01:19:17,8.77,7.60,10.40,99.90,738177,40,20133,-77
2020-11-14 01:19:48,8.70,6.90,10.40,99.90,738402,40,20118,-75
2020-11-14 01:20:19,7.90,6.75,10.40,99.90,738284,40,20177,-74
2020-11-14 01:20:51,12.20,7.25,10.40,99.90,736120,40,20115,-75
2020-11-14 01:21:21,9.10,6.60,10.40,99.90,740281,40,20151,-75
2020-11-14 01:21:52,8.73,6.97,10.40,99.90,738180,40,20171,-75
2020-11-14 01:22:23,10.30,7.00,10.40,99.90,736306,40,20115,-75
2020-11-14 01:22:53,9.07,6.90,10.40,99.90,738344,40,20115,-74
2020-11-14 01:23:24,9.55,6.70,10.40,99.90,738341,40,20126,-74
2020-11-14 01:23:55,7.68,6.72,10.40,99.90,738183,40,20515,-74
2020-11-14 01:24:27,8.43,7.25,10.40,99.90,738185,40,20115,-75
2020-11-14 01:24:58,8.93,7.07,10.40,99.90,738210,40,20513,-75
2020-11-14 01:25:28,8.52,7.15,10.30,99.90,738349,40,20118,-76
2020-11-14 01:25:59,10.43,7.13,10.40,99.90,740659,40,20648,-74
2020-11-14 01:26:29,13.30,7.32,10.40,99.90,740222,40,20206,-75
2020-11-14 01:27:00,9.48,7.30,10.40,99.90,740400,40,20115,-75
2020-11-14 01:27:31,9.18,6.70,10.40,99.90,738111,40,20111,-75
2020-11-14 01:28:01,10.48,6.93,10.40,99.90,736328,40,20100,-75
2020-11-14 01:28:32,7.65,6.63,10.30,99.90,738383,40,20128,-76
2020-11-14 01:29:02,7.68,6.82,10.30,99.90,738454,40,20163,-74
2020-11-14 01:29:33,8.63,6.82,10.30,99.90,736051,40,20123,-75
2020-11-14 01:30:04,8.13,6.53,10.30,99.90,736186,40,20104,-76
2020-11-14 01:30:34,8.10,7.20,10.30,99.90,736064,40,20111,-75
2020-11-14 01:31:05,9.00,7.00,10.30,99.90,738444,40,20523,-75
2020-11-14 01:31:36,11.43,7.57,10.30,99.90,740256,40,20091,-75
2020-11-14 01:32:06,9.25,6.95,10.30,99.90,740219,40,20665,-75
2020-11-14 01:32:37,9.30,6.75,10.30,99.90,738288,40,20229,-74
2020-11-14 01:33:07,9.32,6.75,10.40,99.90,738426,40,20435,-76
2020-11-14 01:33:38,10.43,6.68,10.40,99.90,738267,40,20467,-75
2020-11-14 01:34:09,7.93,7.00,10.40,99.90,738450,40,20170,-74
2020-11-14 01:34:40,9.85,7.13,10.40,99.90,740164,40,20114,-75
2020-11-14 01:35:10,9.55,6.90,10.30,99.90,738217,40,20104,-75
2020-11-14 01:35:41,8.07,7.22,10.30,99.90,733930,40,20582,-75
2020-11-14 01:36:12,8.68,6.80,10.30,99.90,734244,40,20218,-75
2020-11-14 01:36:42,11.90,6.85,10.30,99.90,736320,40,20104,-75
2020-11-14 01:37:13,7.82,6.45,10.30,99.90,736246,40,20119,-74
2020-11-14 01:37:44,8.93,7.28,10.30,99.90,738218,40,20147,-75
2020-11-14 01:38:14,7.60,6.80,10.30,99.90,735925,40,20158,-77
2020-11-14 01:38:45,9.65,6.78,10.30,99.90,736356,40,20104,-75
2020-11-14 01:39:16,7.95,7.10,10.30,99.90,738221,40,20151,-75
2020-11-14 01:39:46,11.38,7.18,10.20,99.90,738202,40,20111,-75
2020-11-14 01:40:17,9.85,6.95,10.20,99.90,740244,40,20503,-74
2020-11-14 01:40:48,10.13,7.60,10.20,99.90,738113,40,20624,-75
2020-11-14 01:41:18,9.65,6.85,10.20,99.90,736218,40,20663,-75
2020-11-14 01:41:49,9.98,6.75,10.20,99.90,734205,40,20128,-74
2020-11-14 01:42:20,9.15,6.47,10.20,99.90,733898,40,20558,-75
2020-11-14 01:42:50,10.85,7.90,10.20,99.90,738164,40,20130,-75
2020-11-14 01:43:21,8.00,7.05,10.20,99.90,736283,40,20143,-74
2020-11-14 01:43:52,8.05,6.68,10.20,99.90,738240,40,20569,-75
2020-11-14 01:44:22,9.18,6.82,10.20,99.90,736328,40,20131,-74
2020-11-14 01:44:53,9.38,6.63,10.20,99.90,740448,40,20155,-74
2020-11-14 01:45:24,8.77,7.38,10.20,99.90,742434,40,20102,-74
2020-11-14 01:45:54,9.77,7.53,10.20,99.90,738281,40,20597,-75
2020-11-14 01:46:26,9.85,6.97,10.10,99.90,735971,40,20116,-74
2020-11-14 01:46:57,9.00,6.88,10.10,99.90,734145,40,20111,-73
2020-11-14 01:47:28,10.60,6.45,10.10,99.90,734350,40,20195,-74
2020-11-14 01:47:58,9.00,7.35,10.10,99.90,734323,40,20116,-74
2020-11-14 01:48:29,7.72,6.60,10.10,99.90,736003,40,20144,-73
2020-11-14 01:49:04,8.52,6.82,10.00,99.90,734266,40,20155,-75
2020-11-14 01:49:34,9.20,7.38,10.10,99.90,736736,32,20554,-75
2020-11-14 01:50:05,9.27,6.93,10.00,99.90,736568,40,20171,-74
2020-11-14 01:50:36,7.82,6.72,10.00,99.90,738093,40,20131,-74
2020-11-14 01:51:06,7.88,6.75,10.00,99.90,738317,40,20156,-74
2020-11-14 01:51:37,6.85,6.05,10.00,99.90,738111,40,20140,-75
2020-11-14 01:52:09,9.85,7.32,10.00,99.90,738352,40,20135,-74
2020-11-14 01:52:50,7.43,6.43,10.00,99.90,736199,40,20131,-75
2020-11-14 01:53:21,7.90,6.68,10.00,99.90,735056,40,20482,-75
2020-11-14 01:53:51,8.85,7.03,10.00,99.90,736266,40,20115,-74
2020-11-14 01:54:22,8.70,7.15,10.00,99.90,739862,40,20187,-75
2020-11-14 01:54:54,8.02,6.55,10.00,99.90,740130,40,20212,-75
2020-11-14 01:55:25,9.40,6.68,10.00,99.90,738300,40,20099,-75
2020-11-14 01:55:56,12.43,6.90,10.00,99.90,738294,40,20114,-75
2020-11-14 01:56:27,9.57,7.50,10.00,99.90,740444,40,20135,-74
2020-11-14 01:56:59,9.10,6.50,10.00,99.90,740320,40,20103,-74
2020-11-14 01:57:29,10.55,6.68,10.00,99.90,740205,40,20568,-75
2020-11-14 01:58:00,9.18,7.32,10.00,99.90,738291,40,20148,-76
2020-11-14 01:58:31,10.70,6.43,10.00,99.90,736065,40,20122,-74
2020-11-14 01:59:02,8.68,7.32,10.00,99.90,734229,40,20183,-74
2020-11-14 01:59:32,8.60,6.72,10.00,99.90,734281,40,20559,-75
2020-11-14 02:00:03,11.00,6.40,10.00,99.90,732210,40,20125,-75
2020-11-14 02:00:49,8.30,6.93,9.90,99.90,736121,40,20120,-74
2020-11-14 02:01:19,8.40,6.95,9.90,99.90,746558,32,20373,-74
2020-11-14 02:01:50,8.30,6.88,9.90,99.90,741464,40,20121,-74
2020-11-14 02:02:20,10.00,7.22,9.90,99.90,742277,40,20103,-75
2020-11-14 02:02:51,6.82,6.10,9.90,99.90,738271,40,20115,-74
2020-11-14 02:03:22,8.93,6.93,9.90,99.90,740993,40,20493,-74
2020-11-14 02:03:53,7.65,6.88,9.90,99.90,740095,32,20585,-75
2020-11-14 02:04:24,8.50,6.93,9.90,99.90,737526,40,20123,-74
2020-11-14 02:04:54,10.90,6.90,9.90,99.90,741151,40,20457,-74
2020-11-14 02:05:25,8.38,6.30,9.80,99.90,739273,40,20714,-75
2020-11-14 02:05:56,8.23,6.32,9.80,99.90,737377,40,20108,-74
2020-11-14 02:06:26,8.35,6.65,9.80,99.90,737149,40,20110,-74
2020-11-14 02:06:57,8.63,7.22,9.80,99.90,739154,40,20477,-74
2020-11-14 02:07:27,6.43,5.75,9.80,99.90,738865,40,20128,-74
2020-11-14 02:08:07,7.10,6.05,9.80,99.90,739272,40,20132,-74
2020-11-14 02:08:38,9.85,5.60,9.80,99.90,744249,32,20131,-73
2020-11-14 02:09:08,7.10,6.07,9.80,99.90,741455,40,20107,-75
2020-11-14 02:09:39,6.30,5.55,9.80,99.90,742339,40,20115,-75
2020-11-14 02:10:11,7.93,5.68,9.80,99.90,741155,40,20608,-73
2020-11-14 02:10:43,6.78,5.50,9.80,99.90,740841,40,20236,-74
2020-11-14 02:11:13,7.15,5.65,9.80,99.90,737664,32,20123,-74
2020-11-14 02:11:44,7.82,5.93,9.80,99.90,737184,40,20135,-74
2020-11-14 02:12:14,6.07,5.45,9.80,99.90,739457,40,20126,-73
2020-11-14 02:12:45,6.43,5.35,9.80,99.90,739057,40,20827,-74
2020-11-14 02:13:16,7.63,5.18,9.70,99.90,741334,40,20579,-74
2020-11-14 02:13:49,9.32,5.75,9.70,99.90,739297,40,20516,-74
2020-11-14 02:14:20,7.13,5.75,9.70,99.90,744506,32,20730,-74
2020-11-14 02:14:50,6.85,5.40,9.70,99.90,737416,40,20184,-74
2020-11-14 02:15:21,8.07,5.97,9.70,99.90,739360,40,20500,-74
2020-11-14 02:15:52,8.15,5.88,9.70,99.90,743325,40,20119,-74
2020-11-14 02:16:22,6.65,5.72,9.70,99.90,741290,40,20113,-76
2020-11-14 02:16:54,7.20,5.72,9.70,99.90,741284,40,20123,-75
2020-11-14 02:17:39,8.88,5.25,9.70,99.90,741124,40,20106,-74
2020-11-14 02:18:09,7.43,5.50,9.70,99.90,742275,40,20624,-74
2020-11-14 02:18:40,6.85,5.53,9.70,99.90,741133,40,20111,-74
2020-11-14 02:19:11,7.00,5.28,9.70,99.90,736462,40,20143,-74
2020-11-14 02:19:41,7.32,5.32,9.70,99.90,734193,40,20112,-74
2020-11-14 02:20:12,8.43,5.35,9.80,99.90,738217,40,20545,-74
2020-11-14 02:20:44,6.22,5.38,9.70,99.90,738356,40,20111,-75
2020-11-14 02:21:14,10.43,6.00,9.70,99.90,740809,40,20126,-74
2020-11-14 02:21:45,9.13,5.90,9.70,99.90,740515,40,20099,-75
2020-11-14 02:22:16,6.90,5.68,9.80,99.90,738880,40,20581,-75
2020-11-14 02:22:46,6.85,5.30,9.70,99.90,736420,40,20123,-76
2020-11-14 02:23:17,6.57,5.03,9.70,99.90,734513,40,20583,-74
2020-11-14 02:23:48,6.18,5.20,9.70,99.90,732362,40,20127,-75
2020-11-14 02:24:18,7.05,5.25,9.70,99.90,734704,40,20112,-74
2020-11-14 02:24:49,11.20,5.25,9.70,99.90,736566,40,20107,-75
2020-11-14 02:25:19,7.38,5.40,9.70,99.90,738744,40,20107,-74
2020-11-14 02:25:52,7.68,4.65,9.70,99.90,742728,40,20121,-74
2020-11-14 02:26:22,6.45,5.40,9.70,99.90,742909,39,20515,-74
2020-11-14 02:26:53,6.20,5.20,9.70,99.90,740516,40,20114,-75
2020-11-14 02:27:23,6.03,5.20,9.80,99.90,738757,40,20475,-75
2020-11-14 02:27:54,5.50,4.97,9.70,99.90,734406,40,20119,-74
2020-11-14 02:28:25,6.05,5.45,9.70,99.90,732445,40,20109,-74
2020-11-14 02:28:55,6.05,5.22,9.80,99.90,732440,40,20562,-75
2020-11-14 02:29:26,6.40,5.35,9.70,99.90,736484,40,20115,-74
2020-11-14 02:29:57,7.47,5.68,9.70,99.90,736415,40,20116,-75
2020-11-14 02:30:27,9.82,5.25,9.80,99.90,736643,40,20108,-75
2020-11-14 02:30:58,9.95,5.35,9.80,99.90,738414,40,20111,-73
2020-11-14 02:31:29,5.57,5.00,9.80,99.90,734687,40,20585,-74
2020-11-14 02:31:59,7.32,5.60,9.80,99.90,736248,40,20147,-75
2020-11-14 02:32:30,5.97,5.22,9.80,99.90,736647,40,20604,-73
2020-11-14 02:33:01,7.20,5.40,9.80,99.90,736572,40,20562,-75
2020-11-14 02:33:31,11.35,5.30,9.80,99.90,736504,40,20574,-75
2020-11-14 02:34:02,6.65,5.60,9.80,99.90,736278,40,20661,-73
2020-11-14 02:34:32,6.65,5.25,9.80,99.90,734640,40,20131,-74
2020-11-14 02:35:03,6.22,5.10,9.80,99.90,738623,40,20107,-74
2020-11-14 02:35:34,6.57,4.78,9.80,99.90,740601,40,20118,-75
2020-11-14 02:36:05,6.25,4.85,9.70,99.90,742800,39,20568,-74
2020-11-14 02:36:35,5.93,4.85,9.70,99.90,740617,40,20110,-74
2020-11-14 02:37:06,6.50,5.13,9.70,99.90,740719,40,20115,-75
2020-11-14 02:37:36,10.23,5.50,9.70,99.90,738478,40,20115,-74
2020-11-14 02:38:07,6.40,5.47,9.70,99.90,736454,40,20119,-75
2020-11-14 02:38:38,7.50,4.70,9.70,99.90,738444,40,20108,-74
2020-11-14 02:39:08,10.85,4.95,9.70,99.90,738483,40,20146,-73
2020-11-14 02:39:39,6.70,4.70,9.70,99.90,738741,40,20224,-75
2020-11-14 02:40:10,6.75,5.30,9.70,99.90,738679,40,20103,-74
2020-11-14 02:40:40,7.25,5.50,9.70,99.90,740269,40,20580,-74
2020-11-14 02:41:11,10.13,5.35,9.70,99.90,740635,40,20172,-74
2020-11-14 02:41:42,5.28,4.72,9.70,99.90,746875,32,20200,-73
2020-11-14 02:42:12,7.10,4.38,9.60,99.90,740516,40,20725,-74
2020-11-14 02:42:43,6.97,4.97,9.60,99.90,740435,40,20718,-74
2020-11-14 02:43:14,6.03,5.30,9.60,99.90,740559,40,20114,-74
2020-11-14 02:43:45,7.63,5.55,9.60,99.90,742577,32,20215,-74
2020-11-14 02:44:16,5.38,4.43,9.60,99.90,734573,40,20648,-74
2020-11-14 02:44:46,7.18,4.88,9.60,99.90,732152,40,20135,-74
2020-11-14 02:45:17,6.90,5.22,9.60,99.90,734801,40,20104,-75
2020-11-14 02:45:48,8.25,5.07,9.60,99.90,738565,40,20166,-74
2020-11-14 02:46:18,6.90,4.93,9.60,99.90,738565,40,20119,-74
2020-11-14 02:46:49,6.82,5.25,9.60,99.90,738214,40,20107,-74
2020-11-14 02:47:20,5.70,4.70,9.60,99.90,738488,40,20092,-76
2020-11-14 02:47:50,6.30,4.95,9.60,99.90,738583,40,20597,-74
2020-11-14 02:48:21,5.55,4.88,9.60,99.90,738712,40,20553,-74
2020-11-14 02:48:51,6.90,4.70,9.60,99.90,740603,40,20123,-75
2020-11-14 02:49:22,6.35,4.55,9.50,99.90,740676,40,20147,-76
2020-11-14 02:49:53,5.35,4.85,9.60,99.90,738489,40,20163,-74
2020-11-14 02:50:23,6.10,5.03,9.60,99.90,736418,40,20113,-75
2020-11-14 02:50:54,6.22,4.70,9.60,99.90,736166,40,20158,-74
2020-11-14 02:51:25,6.38,5.00,9.50,99.90,736577,40,20103,-75
2020-11-14 02:51:55,7.15,5.05,9.50,99.90,736436,40,20146,-75
2020-11-14 02:52:26,7.97,5.00,9.50,99.90,738457,40,20212,-75
2020-11-14 02:52:57,5.57,4.90,9.50,99.90,736630,40,20120,-74
2020-11-14 02:53:27,5.50,4.85,9.50,99.90,736524,40,20431,-74
2020-11-14 02:53:58,5.65,4.72,9.50,99.90,742750,40,20153,-75
2020-11-14 02:54:28,5.80,4.82,9.50,99.90,742730,40,20118,-75
2020-11-14 02:54:59,5.30,4.47,9.50,99.90,740451,40,20198,-75
2020-11-14 02:55:30,5.72,4.57,9.50,99.90,738519,40,20407,-74
2020-11-14 02:56:00,5.55,4.60,9.50,99.90,738590,40,20142,-75
2020-11-14 02:56:31,6.50,4.80,9.50,99.90,738597,40,20115,-74
2020-11-14 02:57:01,11.05,4.22,9.50,99.90,736291,40,20108,-75
2020-11-14 02:57:32,6.13,4.70,9.50,99.90,738641,40,20150,-74
2020-11-14 02:58:03,5.47,4.40,9.50,99.90,738322,40,20130,-74
2020-11-14 02:58:33,5.95,4.40,9.50,99.90,738523,40,20115,-75
2020-11-14 02:59:04,7.38,4.30,9.50,99.90,740322,40,20204,-74
2020-11-14 02:59:35,5.15,4.32,9.50,99.90,736426,40,20560,-75
2020-11-14 03:00:06,5.32,4.53,9.50,99.90,734639,40,20108,-75
2020-11-14 03:00:37,6.05,4.53,9.50,99.90,742302,32,20118,-73
2020-11-14 03:01:07,5.70,5.00,9.50,99.90,736478,40,20116,-74
2020-11-14 03:01:38,5.22,4.10,9.50,99.90,736439,40,20102,-75
2020-11-14 03:02:08,5.10,4.57,9.50,99.90,734397,40,20131,-75
2020-11-14 03:02:39,5.57,4.60,9.60,99.90,734513,40,20123,-75
2020-11-14 03:03:10,4.82,4.20,9.60,99.90,736555,40,20471,-75
2020-11-14 03:03:40,5.32,4.55,9.60,99.90,738598,40,20115,-75
2020-11-14 03:04:11,8.35,5.00,9.60,99.90,740814,39,20128,-74
2020-11-14 03:04:42,5.45,4.30,9.60,99.90,740361,40,20123,-75
2020-11-14 03:05:12,6.63,4.47,9.60,99.90,738441,40,20174,-75
2020-11-14 03:05:43,5.00,4.20,9.60,99.90,734458,40,20144,-75
2020-11-14 03:06:14,7.50,4.85,9.60,99.90,736429,40,20116,-75
2020-11-14 03:06:44,7.05,4.47,9.70,99.90,738491,40,20102,-74
2020-11-14 03:07:15,5.18,4.43,9.70,99.90,736390,40,20131,-74
2020-11-14 03:07:46,5.90,4.68,9.70,99.90,738551,40,20135,-75
2020-11-14 03:08:16,5.60,4.30,9.70,99.90,742577,40,20150,-74
2020-11-14 03:08:48,6.50,4.15,9.70,99.90,740373,40,20192,-73
2020-11-14 03:09:18,5.32,4.22,9.70,99.90,737966,32,20214,-75
2020-11-14 03:09:49,7.10,4.28,9.70,99.90,734473,40,20721,-74
2020-11-14 03:10:20,4.32,3.90,9.70,99.90,734604,40,20186,-74
2020-11-14 03:10:50,5.90,3.95,9.70,99.90,736340,40,20505,-75
2020-11-14 03:11:21,7.43,4.43,9.70,99.90,738626,40,20112,-74
2020-11-14 03:11:51,5.03,4.43,9.80,99.90,735913,40,20419,-74
2020-11-14 03:12:22,5.15,4.30,9.80,99.90,736629,40,20137,-75
2020-11-14 03:12:53,6.05,4.25,9.80,99.90,734278,40,20127,-73
2020-11-14 03:13:24,4.78,4.13,9.80,99.90,734463,40,20118,-75
2020-11-14 03:13:54,6.10,4.25,9.70,99.90,736216,40,20159,-75
2020-11-14 03:14:25,5.75,4.28,9.70,99.90,732299,40,20240,-74
2020-11-14 03:14:56,6.30,4.25,9.70,99.90,734303,40,20116,-74
2020-11-14 03:15:26,7.60,4.28,9.70,99.90,736299,40,20596,-75
2020-11-14 03:15:57,5.40,4.15,9.70,99.90,736450,40,20233,-75
2020-11-14 03:16:27,5.88,4.40,9.70,99.90,738476,40,20197,-75
2020-11-14 03:16:58,6.60,4.25,9.70,99.90,742610,40,20095,-75
2020-11-14 03:17:29,4.82,4.13,9.70,99.90,740593,40,20107,-75
2020-11-14 03:17:59,5.82,4.10,9.70,99.90,740516,40,20134,-75
2020-11-14 03:18:30,6.65,4.55,9.70,99.90,740447,40,20130,-75
2020-11-14 03:19:01,4.70,4.18,9.70,99.90,740594,40,20503,-75
2020-11-14 03:19:31,5.05,4.35,9.70,99.90,740482,40,20122,-74
2020-11-14 03:20:02,4.97,3.85,9.70,99.90,740384,40,20142,-75
2020-11-14 03:20:33,6.07,4.50,9.70,99.90,740097,40,20139,-74
2020-11-14 03:21:03,7.57,4.80,9.70,99.90,740548,40,20119,-73
2020-11-14 03:21:34,4.03,3.63,9.70,99.90,742764,39,20115,-76
2020-11-14 03:22:05,6.53,3.95,9.70,99.90,740279,40,20099,-74
2020-11-14 03:22:35,6.22,4.03,9.70,99.90,740442,40,20118,-74
2020-11-14 03:23:06,5.18,4.10,9.70,99.90,740499,40,20181,-74
2020-11-14 03:23:36,5.50,4.18,9.70,99.90,738464,40,20120,-74
2020-11-14 03:24:07,4.47,3.65,9.70,99.90,738400,40,20107,-74
2020-11-14 03:24:38,5.30,4.30,9.70,99.90,738310,40,20127,-74
2020-11-14 03:25:08,5.13,3.78,9.60,99.90,736445,40,20214,-75
2020-11-14 03:25:39,4.50,3.80,9.70,99.90,736545,40,20212,-75
2020-11-14 03:26:10,7.43,4.38,9.70,99.90,740424,40,20130,-74
2020-11-14 03:26:40,7.95,4.30,9.70,99.90,740622,40,20183,-74
2020-11-14 03:27:11,5.75,4.45,9.70,99.90,738594,40,20107,-75
2020-11-14 03:27:42,6.10,4.32,9.70,99.90,736352,40,20136,-73
2020-11-14 03:28:12,4.82,3.97,9.70,99.90,734242,40,20138,-73
2020-11-14 03:28:43,6.00,4.50,9.70,99.90,734698,40,20170,-74
2020-11-14 03:29:14,4.60,4.05,9.70,99.90,738625,40,20172,-74
2020-11-14 03:29:44,4.63,3.80,9.70,99.90,742593,40,20117,-75
2020-11-14 03:30:15,4.72,3.90,9.70,99.90,740338,40,20111,-75
2020-11-14 03:30:45,8.60,4.32,9.70,99.90,740277,40,20118,-75
2020-11-14 03:31:16,5.47,4.00,9.70,99.90,740606,40,20169,-75
2020-11-14 03:31:47,5.60,3.65,9.70,99.90,740250,40,20205,-75
2020-11-14 03:32:17,5.85,4.13,9.70,99.90,737667,40,20623,-74
2020-11-14 03:32:48,4.18,3.78,9.70,99.90,738424,40,20454,-76
2020-11-14 03:33:19,5.57,4.00,9.70,99.90,736432,40,20593,-74
2020-11-14 03:33:50,4.65,3.80,9.70,99.90,736480,40,20104,-73
2020-11-14 03:34:20,5.15,3.90,9.70,99.90,738527,40,20502,-74
2020-11-14 03:34:51,6.35,4.10,9.70,99.90,734341,40,20110,-76
2020-11-14 03:35:21,4.70,3.63,9.70,99.90,738454,40,20104,-73
2020-11-14 03:35:52,5.40,4.45,9.70,99.90,738675,40,20135,-74
2020-11-14 03:36:23,5.05,4.20,9.70,99.90,738589,40,20096,-75
2020-11-14 03:36:53,4.85,3.92,9.70,99.90,738572,40,20161,-75
2020-11-14 03:37:24,4.68,3.88,9.70,99.90,740616,40,20131,-74
2020-11-14 03:37:55,4.18,3.78,9.60,99.90,740411,40,20152,-75
2020-11-14 03:38:25,4.70,3.90,9.70,99.90,740453,40,20115,-75
2020-11-14 03:38:56,4.50,4.05,9.60,99.90,742509,40,20118,-75
2020-11-14 03:39:27,4.82,4.30,9.60,99.90,738449,40,20586,-75
2020-11-14 03:39:57,5.90,3.75,9.60,99.90,736444,40,20629,-75
2020-11-14 03:40:28,4.00,3.60,9.60,99.90,732221,40,20118,-74
2020-11-14 03:40:59,6.15,4.15,9.60,99.90,734329,40,20119,-75
2020-11-14 03:41:29,4.57,3.80,9.60,99.90,744638,32,20208,-77
2020-11-14 03:42:00,5.15,4.22,9.60,99.90,736726,40,20112,-75
2020-11-14 03:42:31,4.80,3.80,9.60,99.90,738557,40,20108,-75
2020-11-14 03:43:01,5.60,3.88,9.60,99.90,734248,40,20620,-75
2020-11-14 03:43:32,4.65,3.83,9.60,99.90,736488,40,20123,-75
2020-11-14 03:44:02,5.28,3.92,9.60,99.90,738487,40,20119,-74
2020-11-14 03:44:33,4.55,4.00,9.60,99.90,738806,40,20119,-75
2020-11-14 03:45:04,5.60,3.88,9.60,99.90,742484,40,20196,-74
2020-11-14 03:45:35,6.00,4.00,9.60,99.90,740675,40,20111,-75
2020-11-14 03:46:05,5.38,3.83,9.60,99.90,736509,40,20111,-75
2020-11-14 03:46:36,6.10,4.35,9.60,99.90,738430,40,20174,-74
2020-11-14 03:47:06,6.57,3.50,9.60,99.90,736233,40,20119,-75
2020-11-14 03:47:37,5.38,3.80,9.60,99.90,736460,40,20154,-75
2020-11-14 03:48:08,6.18,4.28,9.60,99.90,738422,40,20119,-74
2020-11-14 03:48:38,4.47,3.72,9.60,99.90,736429,40,20119,-73
2020-11-14 03:49:09,5.38,4.03,9.60,99.90,738368,40,20099,-76
2020-11-14 03:49:40,6.13,3.92,9.60,99.90,736433,40,20120,-74
2020-11-14 03:50:10,5.28,3.80,9.60,99.90,740577,40,20119,-75
2020-11-14 03:50:41,6.28,4.22,9.60,99.90,740265,40,20099,-75
2020-11-14 03:51:12,5.80,4.00,9.60,99.90,740631,40,20126,-77
2020-11-14 03:51:42,4.93,4.03,9.60,99.90,742705,40,20626,-74
2020-11-14 03:52:13,5.18,3.78,9.60,99.90,742599,40,20118,-75
2020-11-14 03:52:44,4.28,3.88,9.60,99.90,740255,40,20139,-75
2020-11-14 03:53:14,8.80,4.32,9.60,99.90,740515,40,20119,-74
2020-11-14 03:53:45,8.48,4.72,9.60,99.90,740438,40,20099,-74
2020-11-14 03:54:15,5.85,3.95,9.60,99.90,738449,40,20185,-74
2020-11-14 03:54:46,5.00,3.65,9.60,99.90,740386,40,20143,-74
2020-11-14 03:55:17,5.90,4.00,9.50,99.90,740486,40,20478,-76
2020-11-14 03:55:47,4.43,3.75,9.60,99.90,742604,39,20657,-76
2020-11-14 03:56:18,5.53,3.83,9.50,99.90,740512,40,20168,-75
2020-11-14 03:56:48,4.80,3.75,9.50,99.90,740491,40,20192,-74
2020-11-14 03:57:19,4.43,3.40,9.50,99.90,740351,40,20216,-74
2020-11-14 03:57:50,5.40,3.88,9.60,99.90,740333,40,20192,-74
2020-11-14 03:58:20,5.32,3.58,9.50,99.90,742787,40,20126,-75
2020-11-14 03:58:51,5.40,4.05,9.50,99.90,740372,40,20149,-75
2020-11-14 03:59:21,7.85,4.57,9.50,99.90,738366,40,20552,-73
2020-11-14 03:59:52,5.30,4.10,9.50,99.90,736368,40,20207,-74
2020-11-14 04:00:23,5.82,3.90,9.50,99.90,734534,40,20108,-74
2020-11-14 04:00:53,6.68,3.80,9.50,99.90,736076,40,20147,-74
2020-11-14 04:01:24,5.63,4.00,9.50,99.90,736426,40,20156,-72
2020-11-14 04:01:55,4.30,3.40,9.50,99.90,736137,40,20100,-74
2020-11-14 04:02:25,4.45,3.65,9.50,99.90,732417,40,20143,-74
2020-11-14 04:02:56,6.13,4.20,9.50,99.90,734433,40,20617,-74
2020-11-14 04:03:27,4.60,3.83,9.50,99.90,738442,40,20123,-74
2020-11-14 04:03:57,4.22,3.63,9.50,99.90,740296,39,20114,-75
2020-11-14 04:04:28,4.30,3.80,9.50,99.90,744477,39,20123,-76
2020-11-14 04:04:58,4.55,3.50,9.50,99.90,740278,40,20128,-75
2020-11-14 04:05:29,4.45,3.67,9.40,99.90,736286,40,20558,-74
2020-11-14 04:06:00,3.83,3.30,9.40,99.90,736164,40,20122,-74
2020-11-14 04:06:30,4.57,3.92,9.50,99.90,736565,40,20159,-74
2020-11-14 04:07:01,5.50,3.83,9.50,99.90,740492,40,20096,-75
2020-11-14 04:07:32,6.00,3.63,9.40,99.90,740380,40,20104,-75
2020-11-14 04:08:02,4.22,3.83,9.50,99.90,738308,40,20162,-74
2020-11-14 04:08:33,8.05,3.88,9.40,99.90,738316,40,20095,-75
2020-11-14 04:09:04,5.28,3.63,9.50,99.90,738495,40,20095,-75
2020-11-14 04:09:35,5.53,3.60,9.50,99.90,742425,40,20114,-74
2020-11-14 04:10:05,5.18,3.78,9.50,99.90,740410,40,20102,-76
2020-11-14 04:10:36,9.75,3.72,9.40,99.90,739997,40,20107,-75
2020-11-14 04:11:07,4.45,3.75,9.50,99.90,738379,40,20119,-74
2020-11-14 04:11:37,4.75,3.78,9.50,99.90,738506,40,20119,-75
2020-11-14 04:12:08,4.18,3.65,9.40,99.90,736128,40,20528,-76
2020-11-14 04:12:47,5.18,3.50,9.40,99.90,738476,40,20583,-73
2020-11-14 04:13:18,4.90,3.45,9.40,99.90,739694,32,20096,-75
2020-11-14 04:13:49,3.67,3.20,9.40,99.90,739848,40,20119,-74
2020-11-14 04:14:19,5.55,3.65,9.40,99.90,740291,40,20095,-75
2020-11-14 04:14:50,5.28,3.13,9.40,99.90,738480,40,20154,-75
2020-11-14 04:15:20,5.40,3.75,9.40,99.90,738560,40,20111,-73
2020-11-14 04:15:51,3.72,3.35,9.40,99.90,738513,40,20575,-75
2020-11-14 04:16:22,6.07,3.40,9.40,99.90,740384,40,20634,-75
2020-11-14 04:16:52,4.78,3.65,9.40,99.90,740555,40,20173,-74
2020-11-14 04:17:23,4.57,3.53,9.40,99.90,738600,40,20512,-75
2020-11-14 04:17:54,4.90,3.58,9.40,99.90,736204,40,20122,-74
2020-11-14 04:18:24,5.93,3.47,9.40,99.90,736372,40,20159,-75
2020-11-14 04:18:55,6.97,3.70,9.40,99.90,740404,40,20111,-75
2020-11-14 04:19:26,6.65,3.47,9.40,99.90,740634,40,20104,-75
2020-11-14 04:19:56,7.38,3.50,9.40,99.90,740621,40,20111,-75
2020-11-14 04:20:27,5.78,3.30,9.40,99.90,742549,39,20122,-75
2020-11-14 04:20:57,5.03,3.40,9.50,99.90,742337,40,20110,-75
2020-11-14 04:21:28,4.30,3.33,9.50,99.90,742529,40,20144,-75
2020-11-14 04:21:59,5.35,2.92,9.50,99.90,742537,40,20111,-74
2020-11-14 04:22:30,4.00,3.60,9.50,99.90,740209,40,20123,-75
2020-11-14 04:23:00,6.97,3.65,9.50,99.90,738261,40,20112,-75
2020-11-14 04:23:31,4.03,3.45,9.50,99.90,736315,40,20116,-74
2020-11-14 04:24:01,4.65,3.30,9.50,99.90,736339,40,20848,-75
2020-11-14 04:24:32,4.65,3.47,9.50,99.90,738386,40,20154,-75
2020-11-14 04:25:03,4.05,3.55,9.60,99.90,740287,40,20122,-74
2020-11-14 04:25:34,3.70,3.20,9.50,99.90,740339,40,20107,-74
2020-11-14 04:26:04,5.28,3.42,9.60,99.90,738340,40,20136,-75
2020-11-14 04:26:35,4.03,3.50,9.60,99.90,736201,40,20211,-74
2020-11-14 04:27:05,4.30,3.90,9.50,99.90,738444,40,20095,-75
2020-11-14 04:27:36,3.47,2.97,9.50,99.90,738548,40,20560,-75
2020-11-14 04:28:07,4.13,3.45,9.50,99.90,738054,40,20524,-74
2020-11-14 04:28:38,3.85,3.42,9.60,99.90,740369,40,20461,-75
2020-11-14 04:29:08,6.97,3.60,9.50,99.90,742464,40,20099,-75
2020-11-14 04:29:39,3.83,3.42,9.50,99.90,738510,40,20108,-74
2020-11-14 04:30:10,3.97,3.58,9.50,99.90,736209,40,20664,-75
2020-11-14 04:30:40,3.72,3.33,9.50,99.90,736130,40,20111,-75
2020-11-14 04:31:11,5.97,3.72,9.60,99.90,736209,40,20139,-74
2020-11-14 04:31:42,4.22,3.22,9.60,99.90,736684,40,20444,-75
2020-11-14 04:32:12,4.05,3.47,9.60,99.90,740430,40,20655,-76
2020-11-14 04:32:43,4.68,3.67,9.50,99.90,738088,40,20124,-74
2020-11-14 04:33:14,3.95,3.47,9.50,99.90,738146,40,20119,-75
2020-11-14 04:33:44,5.55,3.45,9.60,99.90,736306,40,20154,-75
2020-11-14 04:34:15,5.55,3.22,9.50,99.90,736471,40,20233,-74
2020-11-14 04:34:45,4.65,3.40,9.50,99.90,738361,40,20114,-75
2020-11-14 04:35:16,3.83,3.42,9.50,99.90,734245,40,20171,-75
2020-11-14 04:35:47,4.70,3.33,9.50,99.90,734485,40,20127,-74
2020-11-14 04:36:29,4.15,3.03,9.40,99.90,736294,40,20225,-75
2020-11-14 04:37:01,3.75,3.35,9.40,99.90,740478,32,20179,-75
2020-11-14 04:37:32,3.92,3.17,9.40,99.90,738192,40,20139,-74
2020-11-14 04:38:02,5.13,3.30,9.40,99.90,739774,32,20306,-77
2020-11-14 04:38:33,4.50,3.50,9.40,99.90,734346,40,20204,-74
2020-11-14 04:39:04,4.07,3.35,9.40,99.90,736179,40,20124,-74
2020-11-14 04:39:35,5.32,3.50,9.40,99.90,734683,32,20136,-75
2020-11-14 04:40:05,5.47,3.55,9.40,99.90,736645,40,20482,-75
2020-11-14 04:40:36,3.53,3.08,9.40,99.90,738128,40,20112,-75
2020-11-14 04:41:07,4.80,3.40,9.40,99.90,738429,40,20161,-74
2020-11-14 04:41:37,4.80,3.33,9.40,99.90,740387,40,20580,-74
2020-11-14 04:42:08,4.72,3.47,9.40,99.90,736256,40,20132,-75
2020-11-14 04:42:39,4.95,3.65,9.40,99.90,738463,40,20217,-75
2020-11-14 04:43:10,5.00,3.35,9.40,99.90,736046,40,20115,-75
2020-11-14 04:43:41,4.55,3.65,9.40,99.90,736365,40,20495,-75
2020-11-14 04:44:11,4.68,3.47,9.40,99.90,740514,40,20646,-74
2020-11-14 04:44:42,5.55,3.70,9.40,99.90,736341,40,20275,-75
2020-11-14 04:45:13,6.75,3.58,9.40,99.90,738346,40,20087,-74
2020-11-14 04:45:44,3.55,3.13,9.40,99.90,738564,40,20123,-73
2020-11-14 04:46:15,6.15,3.40,9.40,99.90,734495,40,20108,-76
2020-11-14 04:46:50,5.70,3.67,9.40,99.90,736181,40,20155,-75
2020-11-14 04:47:21,3.35,3.05,9.40,99.90,738501,32,20188,-75
2020-11-14 04:47:56,4.45,3.80,9.40,99.90,737112,40,20188,-75
2020-11-14 04:48:27,3.47,2.92,9.40,99.90,738683,32,20104,-75
2020-11-14 04:48:58,4.55,3.17,9.30,99.90,738477,40,20118,-74
2020-11-14 04:49:30,6.70,3.47,9.40,99.90,736470,32,20441,-75
2020-11-14 04:50:01,4.53,2.92,9.30,99.90,736840,40,20622,-75
2020-11-14 04:50:32,5.65,3.70,9.30,99.90,740018,40,20238,-75
2020-11-14 04:51:07,5.93,3.97,9.30,99.90,742820,32,20111,-75
2020-11-14 04:51:41,3.80,3.40,9.30,99.90,737010,40,20112,-76
2020-11-14 04:52:12,4.57,3.28,9.30,99.90,745518,32,20118,-75
2020-11-14 04:52:43,5.38,3.30,9.30,99.90,740383,40,20529,-75
2020-11-14 04:53:13,4.07,3.45,9.30,99.90,740404,40,20148,-73
2020-11-14 04:53:44,5.47,3.50,9.30,99.90,740343,40,20442,-74
2020-11-14 04:54:15,5.03,3.30,9.30,99.90,740444,40,20103,-75
2020-11-14 04:54:47,4.18,3.17,9.30,99.90,740259,40,20103,-74
2020-11-14 04:55:18,5.15,3.25,9.30,99.90,738259,40,20517,-75
2020-11-14 04:55:48,5.55,3.20,9.30,99.90,738237,40,20115,-75
2020-11-14 04:56:19,6.03,3.20,9.30,99.90,736493,40,20127,-75
2020-11-14 04:56:50,5.55,3.67,9.30,99.90,736378,40,20112,-75
2020-11-14 04:57:21,3.55,3.05,9.20,99.90,736350,40,20154,-75
2020-11-14 04:57:52,5.07,3.55,9.30,99.90,736246,40,20115,-74
2020-11-14 04:58:22,3.55,3.10,9.20,99.90,736253,40,20127,-75
2020-11-14 04:58:53,4.90,3.47,9.20,99.90,736307,40,20182,-74
2020-11-14 04:59:23,4.20,3.38,9.20,99.90,740057,40,20114,-74
2020-11-14 04:59:55,4.35,3.08,9.20,99.90,738448,40,20108,-74
2020-11-14 05:00:26,5.25,3.22,9.20,99.90,740459,40,20205,-74
2020-11-14 05:00:59,5.03,3.67,9.20,99.90,740265,40,20110,-74
2020-11-14 05:01:30,8.35,3.38,9.20,99.90,749790,32,20114,-74
2020-11-14 05:02:01,3.22,2.90,9.20,99.90,741451,32,20149,-74
2020-11-14 05:02:32,4.28,3.25,9.20,99.90,740504,40,20232,-74
2020-11-14 05:03:02,4.50,3.15,9.10,99.90,740466,40,20111,-74
2020-11-14 05:03:33,4.28,3.38,9.10,99.90,740329,39,20111,-74
2020-11-14 05:04:04,3.90,3.45,9.10,99.90,742443,40,20168,-73
2020-11-14 05:04:35,5.75,3.10,9.10,99.90,738292,40,20168,-75
2020-11-14 05:05:06,7.82,3.28,9.10,99.90,738336,40,20107,-74
2020-11-14 05:05:36,7.35,3.30,9.10,99.90,734122,40,20135,-74
2020-11-14 05:06:09,4.80,3.00,9.10,99.90,732272,40,20108,-76
2020-11-14 05:06:40,4.88,3.45,9.10,99.90,736525,40,20111,-73
2020-11-14 05:07:12,4.10,3.33,9.10,99.90,738557,40,20111,-74
2020-11-14 05:07:50,4.05,3.05,9.20,99.90,740767,40,20193,-74
2020-11-14 05:08:21,5.47,3.53,9.10,99.90,748369,32,20549,-74
2020-11-14 05:08:58,3.35,2.92,9.10,99.90,749393,32,20165,-74
2020-11-14 05:09:35,5.93,3.28,9.10,99.90,740319,40,20157,-75
2020-11-14 05:10:07,4.88,3.42,9.10,99.90,737992,40,20122,-75
2020-11-14 05:10:38,3.80,3.22,9.10,99.90,738980,40,20130,-73
2020-11-14 05:11:08,3.65,3.10,9.10,99.90,738410,40,20111,-74
2020-11-14 05:11:39,4.40,3.50,9.10,99.90,734496,40,20488,-75
2020-11-14 05:12:10,4.93,2.92,9.10,99.90,736247,40,20230,-74
2020-11-14 05:12:40,4.47,3.22,9.10,99.90,736352,40,20126,-75
2020-11-14 05:13:11,4.50,3.30,9.10,99.90,738444,40,20107,-75
2020-11-14 05:13:42,4.70,3.50,9.10,99.90,738212,40,20182,-74
2020-11-14 05:14:12,4.15,3.30,9.10,99.90,736328,40,20170,-74
2020-11-14 05:14:43,5.47,3.75,9.00,99.90,736278,40,20603,-76
2020-11-14 05:15:14,3.58,3.20,9.00,99.90,738421,40,20739,-74
2020-11-14 05:15:45,4.68,3.95,9.10,99.90,736342,40,20134,-75
2020-11-14 05:16:15,5.20,3.28,9.00,99.90,739664,32,20173,-74
2020-11-14 05:16:47,3.75,3.10,9.00,99.90,738185,40,20135,-74
2020-11-14 05:17:17,4.22,3.40,9.00,99.90,736300,40,20124,-74
2020-11-14 05:17:51,4.22,3.60,9.00,99.90,738236,40,20616,-75
2020-11-14 05:18:22,5.18,3.05,9.00,99.90,739862,32,20623,-73
2020-11-14 05:18:56,5.28,3.90,9.00,99.90,738524,40,20163,-74
2020-11-14 05:19:36,5.40,3.55,9.00,99.90,745426,32,20119,-74
2020-11-14 05:20:07,4.55,3.65,8.90,99.90,746822,32,20112,-74
2020-11-14 05:20:38,3.83,3.25,8.90,99.90,740053,40,20107,-74
2020-11-14 05:21:36,4.10,2.85,8.90,99.90,738861,40,20155,-74
2020-11-14 05:22:07,4.10,3.10,8.90,99.90,734111,40,20128,-74
2020-11-14 05:22:40,7.35,3.38,8.90,99.90,734305,40,20100,-75
2020-11-14 05:23:14,5.53,3.45,8.90,99.90,738011,40,20126,-75
2020-11-14 05:23:45,3.90,3.38,8.90,99.90,740950,32,20108,-74
2020-11-14 05:24:16,4.10,3.35,8.90,99.90,748757,32,20349,-75
2020-11-14 05:24:46,4.13,3.20,8.90,99.90,740403,40,20147,-75
2020-11-14 05:25:19,7.32,3.70,8.90,99.90,736134,40,20120,-76
2020-11-14 05:25:50,5.40,3.60,8.90,99.90,736304,40,20112,-73
2020-11-14 05:26:32,4.35,3.42,8.90,99.90,736364,40,20111,-75
2020-11-14 05:27:03,9.25,3.75,8.90,99.90,741193,32,20116,-75
2020-11-14 05:27:34,7.18,3.80,8.90,99.90,737211,40,20143,-75
2020-11-14 05:28:05,9.43,4.05,8.90,99.90,737232,40,20532,-75
2020-11-14 05:28:36,8.00,3.63,8.90,99.90,734254,40,20570,-75
2020-11-14 05:29:07,5.55,3.50,8.90,99.90,736244,40,20111,-74
2020-11-14 05:29:37,6.70,3.50,8.90,99.90,738448,40,20107,-75
2020-11-14 05:30:08,4.63,3.30,8.90,99.90,740581,40,20633,-74
2020-11-14 05:30:40,5.28,3.72,8.90,99.90,740150,40,20127,-74
2020-11-14 05:31:12,8.75,3.45,8.90,99.90,738150,40,20133,-74
2020-11-14 05:31:44,6.53,3.53,8.90,99.90,736252,40,20123,-74
2020-11-14 05:32:22,6.32,3.60,8.90,99.90,734758,40,20632,-74
2020-11-14 05:32:55,7.50,3.92,8.80,99.90,739038,32,20124,-75
2020-11-14 05:33:25,6.72,3.50,8.80,99.90,737035,40,20112,-75
2020-11-14 05:34:00,5.88,3.22,8.80,99.90,734891,40,20127,-74
2020-11-14 05:34:31,6.70,3.83,8.80,99.90,741545,32,20123,-74
2020-11-14 05:35:02,5.50,3.47,8.90,99.90,738261,40,20230,-75
2020-11-14 05:35:34,5.05,3.25,8.80,99.90,734898,40,20105,-74
2020-11-14 05:36:11,4.00,3.45,8.80,99.90,765813,34,20249,-77
2020-11-14 05:36:57,4.45,3.10,8.90,99.90,733905,32,20124,-76
2020-11-14 05:37:28,3.42,2.83,8.90,99.90,736960,40,20609,-76
2020-11-14 05:37:59,4.53,2.90,8.80,99.90,737648,40,20119,-76
2020-11-14 05:38:30,5.18,3.50,8.80,99.90,738539,40,20570,-76
2020-11-14 05:39:02,3.47,3.17,8.80,99.90,738649,32,20129,-77
2020-11-14 05:39:39,4.47,3.00,8.80,99.90,736561,40,20458,-76
2020-11-14 05:40:10,6.20,2.97,8.80,99.90,736111,40,20141,-80
2020-11-14 05:40:41,4.38,3.03,8.80,99.90,733780,40,20108,-79
2020-11-14 05:41:15,5.35,3.65,8.80,99.90,733953,32,20163,-79
2020-11-14 05:41:48,4.70,3.28,8.80,99.90,734248,32,20486,-79
2020-11-14 05:42:26,3.85,3.38,8.80,99.90,732138,40,20109,-79
2020-11-14 05:42:57,4.85,3.25,8.80,99.90,738591,32,20593,-79
2020-11-14 05:43:28,5.32,3.45,8.80,99.90,734935,40,20088,-79
2020-11-14 05:43:59,4.45,3.10,8.80,99.90,736610,40,20108,-79
2020-11-14 05:44:31,5.38,3.00,8.80,99.90,738479,40,20111,-78
2020-11-14 05:45:05,6.43,3.20,8.80,99.90,742281,40,20111,-78
2020-11-14 05:45:35,7.95,3.50,8.80,99.90,747391,32,20504,-78
2020-11-14 05:46:06,6.57,3.20,8.80,99.90,737744,40,20100,-78
2020-11-14 05:46:36,5.65,3.03,8.80,99.90,736289,40,20120,-78
2020-11-14 05:47:08,3.05,2.75,8.80,99.90,734037,40,20116,-78
2020-11-14 05:47:39,4.88,3.70,8.80,99.90,738346,32,20526,-78
2020-11-14 05:48:09,5.78,3.25,8.80,99.90,734162,40,20166,-78
2020-11-14 05:48:43,8.27,3.80,8.80,99.90,736013,40,20601,-78
2020-11-14 05:49:14,4.68,3.65,8.70,99.90,734073,40,20100,-78
2020-11-14 05:49:55,5.10,3.50,8.70,99.90,734394,40,20124,-78
2020-11-14 05:50:25,3.63,3.15,8.70,99.90,743353,32,20548,-78
2020-11-14 05:50:56,6.10,3.83,8.70,99.90,738104,40,20115,-78
2020-11-14 05:51:29,5.22,3.30,8.70,99.90,732450,40,20101,-79
2020-11-14 05:52:08,4.70,3.00,8.60,99.90,732061,32,20132,-78
2020-11-14 05:52:43,5.00,3.10,8.60,99.90,740737,32,20506,-79
2020-11-14 05:53:13,4.45,3.15,8.60,99.90,740177,32,20132,-79
2020-11-14 05:53:44,4.38,3.20,8.60,99.90,735043,40,20129,-78
2020-11-14 05:54:16,4.68,3.13,8.60,99.90,734239,40,20136,-78
2020-11-14 05:54:51,4.10,2.80,8.60,99.90,734659,40,20114,-78
2020-11-14 05:55:21,4.40,3.58,8.60,99.90,735943,40,20115,-78
2020-11-14 05:55:55,4.80,2.95,8.60,99.90,736919,40,20155,-77
2020-11-14 05:56:27,6.05,3.50,8.60,99.90,738356,40,20135,-78
2020-11-14 05:56:59,5.30,3.25,8.60,99.90,738946,40,20118,-78
2020-11-14 05:57:32,4.20,3.08,8.60,99.90,740526,40,20495,-78
2020-11-14 05:58:07,3.78,2.95,8.60,99.90,739637,32,20108,-78
2020-11-14 05:58:46,4.10,2.80,8.60,99.90,740106,32,20127,-79
2020-11-14 05:59:16,3.55,3.00,8.60,99.90,735884,32,20624,-78
2020-11-14 06:00:07,4.15,3.15,8.60,99.90,738420,40,20134,-79
2020-11-14 06:00:39,4.63,3.47,8.60,99.90,738280,40,20103,-79
2020-11-14 06:01:24,3.53,3.15,8.60,99.90,738617,40,20150,-78
2020-11-14 06:01:56,9.13,3.58,8.60,99.90,736371,40,20104,-78
2020-11-14 06:02:35,3.03,2.70,8.60,99.90,737674,32,20115,-78
2020-11-14 06:03:07,3.80,3.05,8.60,99.90,738654,40,20111,-78
2020-11-14 06:03:40,5.07,2.90,8.60,99.90,736652,40,20104,-79
2020-11-14 06:04:12,4.03,2.80,8.60,99.90,745254,32,20112,-79
2020-11-14 06:04:43,3.83,2.97,8.60,99.90,736422,40,20127,-79
2020-11-14 06:05:18,3.38,2.83,8.60,99.90,736971,40,20518,-78
2020-11-14 06:05:50,4.95,3.35,8.60,99.90,743540,32,20643,-78
2020-11-14 06:06:22,3.65,3.17,8.60,99.90,741677,32,20108,-78
2020-11-14 06:06:57,4.20,2.92,8.60,99.90,748374,32,20123,-78
2020-11-14 06:07:32,7.15,3.45,8.60,99.90,741193,40,20600,-79
2020-11-14 06:08:03,4.05,3.20,8.60,99.90,737669,40,20112,-79
2020-11-14 06:08:35,3.85,2.80,8.60,99.90,736493,40,20108,-78
2020-11-14 06:09:10,5.00,3.35,8.60,99.90,734345,40,20115,-78
2020-11-14 06:09:40,4.50,3.00,8.60,99.90,733029,40,20128,-78
2020-11-14 06:10:14,3.92,3.00,8.60,99.90,734753,40,20149,-78
2020-11-14 06:10:45,3.83,3.17,8.50,99.90,737310,32,20100,-78
2020-11-14 06:11:16,4.18,2.95,8.50,99.90,738909,40,20675,-78
2020-11-14 06:11:47,5.88,2.85,8.50,99.90,738488,40,20127,-78
2020-11-14 06:12:17,7.00,3.00,8.60,99.90,738540,40,20107,-78
2020-11-14 06:12:53,5.38,2.97,8.60,99.90,738697,40,20111,-78
2020-11-14 06:13:26,6.47,3.05,8.50,99.90,747542,32,20577,-78
2020-11-14 06:14:01,4.68,2.83,8.60,99.90,740686,40,20602,-78
2020-11-14 06:14:32,3.95,2.90,8.50,99.90,739413,32,20124,-78
2020-11-14 06:15:03,3.67,3.28,8.60,99.90,739779,32,20095,-78
2020-11-14 06:15:34,4.00,3.35,8.50,99.90,738585,40,20112,-78
2020-11-14 06:16:05,4.43,3.20,8.50,99.90,738855,40,20104,-78
2020-11-14 06:16:38,4.05,3.30,8.50,99.90,741291,40,20131,-79
2020-11-14 06:17:10,6.25,3.38,8.50,99.90,738713,40,20106,-79
2020-11-14 06:17:41,3.40,2.70,8.50,99.90,736303,40,20100,-78
2020-11-14 06:18:11,3.00,2.65,8.50,99.90,736530,40,20128,-78
2020-11-14 06:18:42,4.97,3.00,8.50,99.90,732495,40,20174,-78
2020-11-14 06:19:12,4.95,2.83,8.50,99.90,734321,40,20124,-79
2020-11-14 06:19:47,2.88,2.58,8.50,99.90,736657,40,20129,-78
2020-11-14 06:20:25,4.38,2.80,8.40,99.90,742156,32,20150,-78
2020-11-14 06:20:55,6.05,2.90,8.40,99.90,746470,32,20777,-78
2020-11-14 06:21:26,4.47,2.70,8.40,99.90,736133,40,20136,-78
2020-11-14 06:21:56,6.03,2.80,8.50,99.90,734210,40,20120,-78
2020-11-14 06:22:34,3.35,2.90,8.40,99.90,736274,40,20618,-77
2020-11-14 06:23:05,4.13,2.92,8.50,99.90,738763,40,20130,-78
2020-11-14 06:23:35,3.78,3.17,8.40,99.90,740701,40,20115,-78
2020-11-14 06:24:06,5.50,3.03,8.50,99.90,739702,40,20137,-77
2020-11-14 06:24:38,3.58,3.15,8.40,99.90,738062,40,20138,-78
2020-11-14 06:25:16,4.53,2.85,8.50,99.90,738115,40,20248,-77
2020-11-14 06:25:46,3.78,3.00,8.50,99.90,743417,32,20628,-77
2020-11-14 06:26:17,4.55,3.22,8.50,99.90,740553,40,20176,-77
2020-11-14 06:26:47,3.10,2.60,8.50,99.90,740585,40,20119,-77
2020-11-14 06:27:18,4.65,2.58,8.50,99.90,738074,40,20165,-78
2020-11-14 06:27:49,5.65,2.85,8.50,99.90,735929,40,20111,-77
2020-11-14 06:28:19,4.35,3.08,8.50,99.90,736091,40,20144,-77
2020-11-14 06:28:50,4.97,3.13,8.50,99.90,736218,40,20569,-77
2020-11-14 06:29:21,6.05,3.20,8.50,99.90,740098,40,20698,-77
2020-11-14 06:29:54,3.17,2.75,8.50,99.90,740265,40,20115,-77
2020-11-14 06:30:24,6.65,2.75,8.50,99.90,738133,40,20585,-77
2020-11-14 06:30:55,3.85,2.95,8.50,99.90,737947,40,20096,-78
2020-11-14 06:31:30,3.80,3.13,8.50,99.90,736117,40,20516,-78
2020-11-14 06:32:13,4.10,2.70,8.50,99.90,736436,40,20127,-77
2020-11-14 06:32:44,4.15,2.53,8.40,99.90,741757,32,20657,-77
2020-11-14 06:33:15,5.40,3.17,8.40,99.90,737321,40,20126,-78
2020-11-14 06:33:45,4.35,3.05,8.40,99.90,737050,40,20604,-77
2020-11-14 06:34:26,4.95,2.78,8.40,99.90,738160,40,20112,-78
2020-11-14 06:35:09,5.43,3.15,8.40,99.90,745685,32,20643,-78
2020-11-14 06:35:52,6.15,3.13,8.40,99.90,745541,32,20178,-78
2020-11-14 06:36:25,7.63,2.92,8.40,99.90,740344,32,20126,-77
2020-11-14 06:37:04,4.57,3.10,8.40,99.90,740189,40,20146,-80
2020-11-14 06:37:35,2.60,2.40,8.30,99.90,740478,32,20114,-77
2020-11-14 06:38:06,3.47,3.03,8.40,99.90,737990,40,20146,-77
2020-11-14 06:38:39,3.13,2.80,8.40,99.90,737498,40,20593,-78
2020-11-14 06:39:10,3.25,2.85,8.40,99.90,743008,32,20123,-78
2020-11-14 06:39:43,4.20,2.60,8.40,99.90,738364,40,20161,-77
2020-11-14 06:40:13,4.05,3.20,8.30,99.90,738026,40,20099,-77
2020-11-14 06:40:44,4.93,3.17,8.40,99.90,738132,40,20119,-77
2020-11-14 06:41:34,4.10,2.95,8.40,99.90,736023,40,20096,-76
2020-11-14 06:42:15,6.85,3.13,8.40,99.90,737530,40,20587,-77
2020-11-14 06:42:46,7.40,3.30,8.40,99.90,743773,32,20119,-79
2020-11-14 06:43:21,3.60,2.97,8.30,99.90,738355,40,20451,-77
2020-11-14 06:43:52,4.15,2.80,8.40,99.90,738587,40,20107,-81
2020-11-14 06:44:23,4.10,3.13,8.40,99.90,739135,40,20201,-77
2020-11-14 06:44:59,5.45,2.92,8.40,99.90,738555,40,20166,-77
2020-11-14 06:45:31,3.67,2.80,8.40,99.90,742919,32,20124,-78
2020-11-14 06:46:02,4.45,2.92,8.40,99.90,734560,40,20115,-78
2020-11-14 06:46:33,8.80,3.35,8.40,99.90,732955,40,20123,-77
2020-11-14 06:47:04,5.43,2.80,8.40,99.90,734581,40,20131,-77
2020-11-14 06:47:35,7.38,3.30,8.40,99.90,738782,40,20136,-77
2020-11-14 06:48:13,6.90,3.17,8.40,99.90,737014,32,20108,-77
2020-11-14 06:48:44,4.68,3.10,8.50,99.90,744254,32,20135,-78
2020-11-14 06:49:15,5.32,3.22,8.50,99.90,736832,40,20598,-77
2020-11-14 06:49:46,5.55,3.25,8.50,99.90,739923,40,22126,-77
2020-11-14 06:50:22,5.82,2.80,8.50,99.90,743680,32,20950,-78
2020-11-14 06:51:05,7.75,3.47,8.50,99.90,736037,40,20126,-78
2020-11-14 06:51:38,5.03,3.22,8.50,99.90,736054,32,20177,-77
2020-11-14 06:52:09,5.75,2.88,8.50,99.90,745747,32,20131,-72
2020-11-14 06:52:44,5.25,3.00,8.50,99.90,741314,40,20130,-67
2020-11-14 06:53:15,6.80,3.70,8.60,99.90,742476,40,20164,-69
2020-11-14 06:53:46,4.72,3.78,8.60,99.90,742563,40,20107,-69
2020-11-14 06:54:17,6.72,3.63,8.60,99.90,742415,40,20600,-69
2020-11-14 06:54:51,4.88,2.95,8.60,99.90,744423,32,20169,-70
2020-11-14 06:55:22,4.57,3.30,8.60,99.90,744975,32,20540,-68
2020-11-14 06:55:53,5.75,2.88,8.60,99.90,742237,40,20188,-70
2020-11-14 06:56:25,8.13,3.45,8.60,99.90,742317,40,20564,-70
2020-11-14 06:56:58,4.50,2.92,8.60,99.90,742418,40,20137,-70
2020-11-14 06:57:30,10.68,3.30,8.60,99.90,745928,32,20189,-70
2020-11-14 06:58:01,7.10,3.25,8.70,99.90,740146,40,20151,-69
2020-11-14 06:58:34,9.50,3.25,8.70,99.90,741737,32,20115,-69
2020-11-14 06:59:07,3.75,2.97,8.70,99.90,745330,32,20123,-69
2020-11-14 06:59:40,6.82,3.30,8.70,99.90,740128,40,20565,-68
2020-11-14 07:00:13,5.38,3.38,8.70,99.90,751494,32,20327,-68
2020-11-14 07:00:44,3.45,3.03,8.70,99.90,739941,40,20107,-70
2020-11-14 07:01:16,6.00,2.92,8.70,99.90,740424,40,20111,-70
2020-11-14 07:01:47,3.83,3.30,8.70,99.90,740444,40,20573,-69
2020-11-14 07:02:19,5.15,2.90,8.80,99.90,746656,32,20185,-67
2020-11-14 07:02:50,8.38,3.40,8.80,99.90,740396,40,20520,-69
2020-11-14 07:03:21,5.10,3.03,8.80,99.90,740423,40,20126,-68
2020-11-14 07:03:52,7.07,3.40,8.80,99.90,740502,40,20118,-69
2020-11-14 07:04:26,4.05,3.20,8.90,99.90,740455,40,20186,-70
2020-11-14 07:05:18,6.07,3.20,8.90,99.90,746767,32,20107,-69
2020-11-14 07:06:00,5.70,3.13,9.00,99.90,740378,40,20122,-70
2020-11-14 07:06:39,5.40,3.13,8.90,99.90,746921,32,20111,-69
2020-11-14 07:07:26,6.47,3.40,9.00,99.90,739982,40,20580,-69
2020-11-14 07:08:05,7.82,3.92,9.00,99.90,746119,32,20162,-69
2020-11-14 07:08:56,6.20,3.10,9.10,99.90,743774,32,20172,-70
2020-11-14 07:09:38,5.60,3.30,9.10,99.90,746400,32,20147,-70
2020-11-14 07:10:09,7.10,3.10,9.10,99.90,740435,40,20110,-70
2020-11-14 07:10:39,8.20,3.72,9.10,99.90,740177,40,20111,-70
2020-11-14 07:11:15,5.15,3.25,9.10,99.90,739986,40,20151,-70
2020-11-14 07:11:47,5.30,3.28,9.10,99.90,744172,32,20119,-71
2020-11-14 07:12:29,7.35,3.30,9.10,99.90,740063,40,20161,-69
2020-11-14 07:13:01,5.45,3.40,9.20,99.90,740314,40,20536,-70
2020-11-14 07:13:31,6.10,2.97,9.20,99.90,740318,40,20115,-70
2020-11-14 07:14:10,5.88,3.28,9.20,99.90,740348,40,20137,-70
2020-11-14 07:14:54,4.57,3.03,9.20,99.90,748196,32,20103,-69
2020-11-14 07:15:35,5.32,3.40,9.20,99.90,740279,40,20188,-70
2020-11-14 07:16:25,5.82,3.35,9.20,99.90,742070,32,20103,-70
2020-11-14 07:17:06,8.95,3.78,9.20,99.90,741907,32,20109,-70
2020-11-14 07:17:46,7.68,3.50,9.10,99.90,746537,32,20135,-70
2020-11-14 07:18:16,5.07,3.15,9.10,99.90,740150,40,20107,-70
2020-11-14 07:18:51,6.32,3.25,9.10,99.90,740145,40,20150,-69
2020-11-14 07:19:25,5.93,3.30,9.10,99.90,740124,40,20147,-70
2020-11-14 07:20:05,5.93,3.80,9.10,99.90,740358,40,20156,-71
2020-11-14 07:20:49,4.88,3.40,9.10,99.90,744922,32,20118,-70
2020-11-14 07:21:41,4.65,3.58,9.00,99.90,740075,32,20186,-70
2020-11-14 07:22:22,8.13,3.47,9.10,99.90,743660,32,20114,-70
2020-11-14 07:22:56,6.30,3.03,9.10,99.90,740384,40,20099,-70
2020-11-14 07:23:29,9.32,3.58,9.10,99.90,740334,40,20107,-67
2020-11-14 07:24:04,9.88,3.60,9.00,99.90,740124,40,20111,-68
2020-11-14 07:24:35,8.05,3.67,9.00,99.90,739910,32,20122,-70
2020-11-14 07:25:07,7.47,3.40,9.00,99.90,740003,40,20122,-69
2020-11-14 07:25:38,8.43,3.97,9.00,99.90,737804,40,20122,-69
2020-11-14 07:26:09,8.70,3.60,9.00,99.90,737804,40,20115,-70
2020-11-14 07:26:41,6.90,3.88,9.00,99.90,737891,40,20127,-69
2020-11-14 07:27:12,6.95,3.05,9.00,99.90,738075,40,20126,-70
2020-11-14 07:27:56,8.23,3.58,9.00,99.90,740168,40,20165,-70
2020-11-14 07:28:37,8.27,3.30,9.00,99.90,738337,32,20115,-70
2020-11-14 07:29:09,5.57,3.20,9.00,99.90,737872,40,20142,-70
2020-11-14 07:29:39,6.20,3.47,9.00,99.90,738010,40,20127,-69
2020-11-14 07:30:17,9.38,3.33,9.00,99.90,736405,40,20128,-70
2020-11-14 07:31:02,5.85,3.35,9.00,99.90,741707,32,20123,-70
2020-11-14 07:31:48,6.90,3.25,9.00,99.90,744992,32,20578,-69
2020-11-14 07:32:19,9.43,3.20,9.10,99.90,739706,40,20161,-70
2020-11-14 07:32:52,7.38,3.25,9.10,99.90,740315,40,20457,-68
2020-11-14 07:33:23,4.45,3.00,9.10,99.90,740256,40,20105,-70
2020-11-14 07:34:01,6.53,3.08,9.10,99.90,740354,40,20130,-69
2020-11-14 07:34:42,7.70,3.15,9.00,99.90,744989,32,20103,-69
2020-11-14 07:35:21,5.13,3.30,9.00,99.90,740332,40,20165,-70
2020-11-14 07:36:10,7.28,3.40,9.00,99.90,746506,32,20147,-70
2020-11-14 07:36:48,7.78,3.22,9.00,99.90,741512,32,20130,-70
2020-11-14 07:37:18,7.57,2.65,9.00,99.90,741802,32,20095,-69
2020-11-14 07:37:50,6.70,3.03,9.10,99.90,739951,40,20119,-68
2020-11-14 07:38:22,5.10,3.22,9.10,99.90,740683,32,20107,-69
2020-11-14 07:38:53,6.35,2.88,9.10,99.90,739753,40,20100,-70
2020-11-14 07:39:24,9.05,3.10,9.10,99.90,739969,40,20180,-70
2020-11-14 07:39:55,3.75,2.92,9.10,99.90,740109,40,20111,-70
2020-11-14 07:40:35,10.45,3.20,9.10,99.90,739878,40,20115,-68
2020-11-14 07:41:06,8.45,2.97,9.20,99.90,740410,40,20115,-69
2020-11-14 07:41:36,4.25,3.38,9.20,99.90,740415,40,20099,-70
2020-11-14 07:42:10,4.40,3.25,9.10,99.90,740344,40,20201,-70
2020-11-14 07:42:52,4.90,2.65,9.20,99.90,740307,40,20127,-69
2020-11-14 07:43:22,4.10,2.88,9.20,99.90,743118,32,20134,-70
2020-11-14 07:43:54,4.43,2.90,9.20,99.90,740369,40,20122,-69
2020-11-14 07:44:24,3.10,2.65,9.20,99.90,737883,40,20516,-70
2020-11-14 07:44:55,4.85,2.97,9.20,99.90,737903,40,20115,-70
2020-11-14 07:45:26,4.82,2.83,9.20,99.90,735824,40,20163,-69
2020-11-14 07:45:57,3.95,2.65,9.20,99.90,735722,40,20106,-70
2020-11-14 07:46:28,5.97,2.60,9.20,99.90,737923,40,20173,-70
2020-11-14 07:46:59,6.68,3.22,9.30,99.90,737996,40,20115,-70
2020-11-14 07:47:29,7.05,2.85,9.30,99.90,740063,40,20130,-70
2020-11-14 07:48:00,4.80,2.78,9.30,99.90,740008,40,20599,-68
2020-11-14 07:48:30,5.38,2.80,9.30,99.90,737862,40,20115,-70
2020-11-14 07:49:02,5.50,2.78,9.30,99.90,737732,40,20193,-70
2020-11-14 07:49:32,4.38,3.28,9.30,99.90,738010,40,20248,-70
2020-11-14 07:50:03,5.78,2.90,9.40,99.90,738043,40,20645,-70
2020-11-14 07:50:33,4.05,2.67,9.40,99.90,740115,40,20623,-68
2020-11-14 07:51:04,5.65,2.90,9.40,99.90,740197,40,20111,-70
2020-11-14 07:51:35,5.13,3.17,9.40,99.90,740390,40,20198,-70
2020-11-14 07:52:05,4.47,2.88,9.40,99.90,740251,40,20143,-67
2020-11-14 07:52:36,4.60,2.88,9.40,99.90,740380,40,20115,-70
2020-11-14 07:53:06,3.40,2.80,9.50,99.90,740199,40,20097,-70
2020-11-14 07:53:37,5.28,3.17,9.50,99.90,740323,40,20139,-70
2020-11-14 07:54:08,5.32,2.85,9.50,99.90,740238,40,20162,-69
2020-11-14 07:54:38,3.45,2.63,9.50,99.90,737900,40,20109,-70
2020-11-14 07:55:09,6.13,2.70,9.60,99.90,737842,40,20558,-70
2020-11-14 07:55:40,3.97,2.63,9.60,99.90,735515,40,20568,-68
2020-11-14 07:56:10,4.65,3.05,9.60,99.90,735950,40,20139,-70
2020-11-14 07:56:41,3.95,3.00,9.60,99.90,738005,40,20122,-70
2020-11-14 07:57:12,7.28,2.75,9.70,99.90,737921,40,20149,-69
2020-11-14 07:57:42,3.45,2.83,9.70,99.90,739997,40,20584,-71
2020-11-14 07:58:13,5.90,3.05,9.70,99.90,739984,40,20088,-70
2020-11-14 07:58:44,4.13,2.90,9.70,99.90,740062,40,20118,-68
2020-11-14 07:59:14,6.97,3.08,9.70,99.90,740122,40,20566,-70
2020-11-14 07:59:45,7.05,3.45,9.80,99.90,740046,40,20605,-70
2020-11-14 08:00:15,6.45,3.13,9.80,99.90,739965,40,20110,-70
2020-11-14 08:00:46,4.45,2.85,9.80,99.90,739862,40,20107,-70
2020-11-14 08:01:17,3.55,2.58,9.80,99.90,739926,40,20124,-70
2020-11-14 08:01:47,8.63,3.20,9.90,99.90,740366,40,20115,-71
2020-11-14 08:02:19,7.25,3.03,9.80,99.90,740323,40,20115,-69
2020-11-14 08:02:50,4.72,3.40,9.90,99.90,747655,32,20118,-70
2020-11-14 08:03:21,3.45,2.83,9.90,99.90,742027,32,20102,-70
2020-11-14 08:03:52,5.03,2.88,9.90,99.90,740375,40,20118,-68
2020-11-14 08:04:24,5.78,2.97,9.90,99.90,737889,40,20123,-69
2020-11-14 08:04:55,9.50,3.10,10.00,99.90,735358,40,20186,-68
2020-11-14 08:05:25,6.60,3.03,10.00,99.90,737793,40,20137,-70
2020-11-14 08:05:56,7.50,3.50,10.00,99.90,738134,40,20119,-69
2020-11-14 08:06:27,8.10,3.13,10.00,99.90,740061,40,20153,-68
2020-11-14 08:06:57,6.10,2.85,10.00,99.90,742108,40,20107,-71
2020-11-14 08:07:28,5.50,2.75,10.00,99.90,740159,40,20571,-68
2020-11-14 08:07:58,5.25,3.30,10.00,99.90,740308,40,20575,-70
2020-11-14 08:08:29,6.40,3.40,10.00,99.90,740299,40,20111,-70
2020-11-14 08:09:00,5.68,3.42,10.10,99.90,740040,40,20115,-70
2020-11-14 08:09:31,6.18,2.92,10.00,99.90,739897,40,20107,-70
2020-11-14 08:10:01,6.47,2.70,10.00,99.90,740033,40,20095,-70
2020-11-14 08:10:32,4.10,2.97,10.10,99.90,739659,40,20174,-69
2020-11-14 08:11:02,5.28,3.00,10.10,99.90,740013,40,20212,-70
2020-11-14 08:11:33,5.32,3.30,10.00,99.90,740198,40,20118,-68
2020-11-14 08:12:04,4.07,2.70,10.00,99.90,740261,40,20111,-69
2020-11-14 08:12:34,11.35,3.22,10.00,99.90,737465,40,20139,-70
2020-11-14 08:13:05,3.53,2.83,10.00,99.90,737891,40,20111,-70
2020-11-14 08:13:36,5.00,2.60,10.00,99.90,739910,40,20115,-68
2020-11-14 08:14:06,6.07,2.83,10.00,99.90,740032,32,20667,-70
2020-11-14 08:14:37,5.07,2.85,10.00,99.90,742081,40,20168,-70
2020-11-14 08:15:08,4.40,2.60,10.00,99.90,742020,40,20103,-70
2020-11-14 08:15:38,3.28,2.55,10.10,99.90,740319,40,20126,-70
2020-11-14 08:16:09,5.60,2.78,10.10,99.90,740156,40,20099,-70
2020-11-14 08:16:40,5.35,2.97,10.10,99.90,740295,40,20122,-71
2020-11-14 08:17:10,3.95,2.65,10.10,99.90,740292,40,20122,-69
2020-11-14 08:17:41,4.47,3.20,10.10,99.90,740250,40,20504,-70
2020-11-14 08:18:12,6.40,2.95,10.10,99.90,739870,40,20124,-70
2020-11-14 08:18:42,4.30,2.38,10.10,99.90,740194,40,20192,-70
2020-11-14 08:19:13,2.92,2.35,10.10,99.90,740245,40,20103,-70
2020-11-14 08:19:44,5.00,2.50,10.10,99.90,740000,40,20138,-70
2020-11-14 08:20:14,4.78,2.42,10.20,99.90,739794,40,20123,-68
2020-11-14 08:20:45,3.40,2.60,10.20,99.90,737743,40,20166,-70
2020-11-14 08:21:15,4.80,2.72,10.20,99.90,737966,40,20159,-70
2020-11-14 08:21:46,3.22,2.13,10.20,99.90,737883,40,20123,-66
2020-11-14 08:22:17,4.55,2.65,10.20,99.90,737822,40,20116,-70
2020-11-14 08:22:47,3.85,2.63,10.20,99.90,740019,40,20115,-70
2020-11-14 08:23:18,4.28,2.58,10.30,99.90,740030,40,20115,-71
2020-11-14 08:23:49,4.18,2.67,10.30,99.90,740375,40,20118,-70
2020-11-14 08:24:19,5.72,2.90,10.30,99.90,739708,40,20099,-70
2020-11-14 08:24:50,3.67,2.55,10.40,99.90,739989,40,20114,-71
2020-11-14 08:25:20,5.78,2.58,10.40,99.90,737874,40,20104,-70
2020-11-14 08:25:52,4.50,2.40,10.40,99.90,737883,40,20099,-70
2020-11-14 08:26:23,3.17,2.53,10.40,99.90,737758,40,20123,-69
2020-11-14 08:26:54,4.45,2.60,10.40,99.90,738153,40,20521,-69
2020-11-14 08:27:24,2.35,2.15,10.50,99.90,740129,40,20497,-67
2020-11-14 08:27:55,3.78,2.72,10.50,99.90,737861,40,20601,-69
2020-11-14 08:28:26,6.07,2.80,10.50,99.90,737789,40,20121,-69
2020-11-14 08:28:57,4.60,2.75,10.50,99.90,735463,40,20119,-68
2020-11-14 08:29:27,4.18,2.25,10.50,99.90,735956,40,20497,-70
2020-11-14 08:29:58,4.63,2.40,10.60,99.90,737966,40,20162,-69
2020-11-14 08:30:28,2.95,2.42,10.60,99.90,737630,40,20577,-69
2020-11-14 08:30:59,3.60,2.60,10.60,99.90,740167,40,20176,-69
2020-11-14 08:31:30,8.63,2.67,10.70,99.90,740236,40,20100,-69
2020-11-14 08:32:00,3.22,2.47,10.70,99.90,740245,40,20143,-68
2020-11-14 08:32:31,4.93,2.45,10.70,99.90,740035,40,20118,-70
2020-11-14 08:33:02,3.72,2.33,10.70,99.90,737634,40,20525,-69
2020-11-14 08:33:33,5.10,2.60,10.80,99.90,737710,40,20567,-67
2020-11-14 08:34:04,3.05,2.40,10.80,99.90,735840,40,20114,-69
2020-11-14 08:34:34,5.95,3.00,10.90,99.90,735409,40,20513,-66
2020-11-14 08:35:05,4.75,2.60,10.90,99.90,737548,40,20497,-66
2020-11-14 08:35:36,4.10,2.60,10.90,99.90,737932,40,20099,-69
2020-11-14 08:36:06,4.00,2.60,11.00,99.90,737797,40,20111,-69
2020-11-14 08:36:37,5.90,3.00,11.00,99.90,737744,40,20118,-69
2020-11-14 08:37:08,3.63,2.90,11.00,99.90,737821,40,20104,-69
2020-11-14 08:37:39,4.28,2.55,11.00,99.90,737978,40,20122,-68
2020-11-14 08:38:10,6.13,2.60,11.00,99.90,739840,40,20111,-69
2020-11-14 08:38:41,8.38,2.40,11.00,99.90,737446,40,20509,-68
2020-11-14 08:39:11,4.45,2.70,11.00,99.90,735808,40,20548,-69
2020-11-14 08:39:42,4.97,2.75,11.10,99.90,737635,40,20136,-69
2020-11-14 08:40:12,6.07,2.65,11.10,99.90,737868,40,20116,-67
2020-11-14 08:40:43,5.65,2.50,11.10,99.90,739885,40,20139,-68
2020-11-14 08:41:14,3.17,2.47,11.10,99.90,741990,40,20102,-70
2020-11-14 08:41:45,5.07,2.80,11.10,99.90,737949,40,20127,-73
2020-11-14 08:42:15,4.28,2.45,11.10,99.90,737893,40,20108,-69
2020-11-14 08:42:46,4.35,2.20,11.10,99.90,737811,40,20100,-66
2020-11-14 08:43:17,3.58,2.50,11.10,99.90,737922,40,20130,-66
2020-11-14 08:43:47,5.32,2.53,11.20,99.90,740176,40,20111,-67
2020-11-14 08:44:18,4.18,2.28,11.20,99.90,740186,40,20111,-68
2020-11-14 08:44:48,4.75,2.72,11.20,99.90,739889,40,20115,-67
2020-11-14 08:45:19,3.60,2.38,11.20,99.90,739808,40,20177,-67
2020-11-14 08:45:50,5.75,2.45,11.20,99.90,739933,40,20091,-67
2020-11-14 08:46:20,6.13,2.90,11.30,99.90,739918,40,20194,-67
2020-11-14 08:46:51,11.77,3.63,11.30,99.90,739954,40,20158,-66
2020-11-14 08:47:21,6.30,2.50,11.30,99.90,740060,40,20135,-67
2020-11-14 08:47:52,4.38,2.78,11.30,99.90,739863,40,20110,-67
2020-11-14 08:48:23,5.93,2.90,11.30,99.90,739927,40,20115,-66
2020-11-14 08:48:53,4.50,2.60,11.30,99.90,739971,40,20110,-66
2020-11-14 08:49:24,6.65,2.50,11.30,99.90,739741,40,20114,-66
2020-11-14 08:49:55,5.07,2.58,11.30,99.90,740226,40,20150,-67
2020-11-14 08:50:25,5.00,2.60,11.30,99.90,737704,40,20100,-67
2020-11-14 08:50:56,5.95,2.55,11.30,99.90,737705,40,20107,-67
2020-11-14 08:51:27,4.20,2.85,11.40,99.90,739746,40,20118,-67
2020-11-14 08:51:57,7.65,2.60,11.40,99.90,740033,40,20139,-67
2020-11-14 08:52:28,9.57,3.35,11.40,99.90,741958,40,20689,-67
2020-11-14 08:52:59,4.88,3.03,11.40,99.90,742000,40,20134,-68
2020-11-14 08:53:29,5.15,2.55,11.40,99.90,740059,40,20141,-68
2020-11-14 08:54:00,2.53,2.30,11.40,99.90,737776,40,20597,-68
2020-11-14 08:54:31,3.28,2.38,11.40,99.90,737816,40,20546,-67
2020-11-14 08:55:01,4.25,2.40,11.40,99.90,737701,40,20593,-67
2020-11-14 08:55:32,4.20,2.55,11.40,99.90,737760,40,20115,-68
2020-11-14 08:56:03,3.17,2.20,11.40,99.90,740087,40,20577,-67
2020-11-14 08:56:33,5.95,2.58,11.40,99.90,740206,40,20165,-65
2020-11-14 08:57:04,4.85,2.63,11.40,99.90,740137,32,20107,-67
2020-11-14 08:57:34,4.72,2.63,11.40,99.90,740540,40,20442,-66
2020-11-14 08:58:05,4.20,2.63,11.40,99.90,742118,40,20131,-66
2020-11-14 08:58:36,3.47,2.38,11.40,99.90,739805,40,20242,-67
2020-11-14 08:59:06,3.30,2.55,11.40,99.90,740314,40,20172,-67
2020-11-14 08:59:37,5.20,2.47,11.50,99.90,740000,40,20111,-67
2020-11-14 09:00:08,2.92,2.50,11.40,99.90,740334,40,20111,-67
2020-11-14 09:00:38,2.97,2.33,11.50,99.90,742254,40,20136,-67
2020-11-14 09:01:09,4.78,2.83,11.50,99.90,742544,40,20118,-67
2020-11-14 09:01:40,5.30,2.08,11.50,99.90,742347,40,20118,-67
2020-11-14 09:02:10,4.22,2.63,11.50,99.90,742392,40,20106,-67
2020-11-14 09:02:41,3.08,2.28,11.50,99.90,739968,40,20122,-66
2020-11-14 09:03:12,4.30,2.70,11.50,99.90,740210,40,20122,-67
2020-11-14 09:03:42,6.03,2.80,11.60,99.90,739945,40,20565,-67
2020-11-14 09:04:13,3.38,2.35,11.60,99.90,740162,40,20575,-67
2020-11-14 09:04:44,4.63,2.60,11.60,99.90,742240,40,20122,-67
2020-11-14 09:05:15,4.45,2.65,11.60,99.90,739906,40,20188,-67
2020-11-14 09:05:45,4.22,2.25,11.60,99.90,739702,40,20154,-66
2020-11-14 09:06:16,4.53,2.70,11.60,99.90,737607,40,20110,-67
2020-11-14 09:06:46,2.72,2.22,11.60,99.90,737875,40,20115,-65
2020-11-14 09:07:17,3.17,2.38,11.60,99.90,739816,40,20123,-65
2020-11-14 09:07:48,5.38,2.78,11.60,99.90,739632,40,20515,-67
2020-11-14 09:08:18,3.53,2.60,11.70,99.90,739858,40,20127,-67
2020-11-14 09:08:49,3.92,2.65,11.70,99.90,739933,40,20492,-68
2020-11-14 09:09:20,3.03,2.30,11.60,99.90,739896,40,20147,-67
2020-11-14 09:09:50,8.43,2.67,11.60,99.90,742193,40,20114,-67
2020-11-14 09:10:21,6.88,2.78,11.60,99.90,742074,40,20191,-67
2020-11-14 09:10:52,7.57,2.83,11.70,99.90,742010,40,20557,-67
2020-11-14 09:11:23,4.10,2.80,11.70,99.90,742075,40,20591,-67
2020-11-14 09:11:53,3.20,2.72,11.70,99.90,742071,40,20150,-66
2020-11-14 09:12:24,6.00,2.88,11.70,99.90,742054,40,20091,-67
2020-11-14 09:12:55,3.65,2.63,11.70,99.90,742269,40,20107,-67
2020-11-14 09:13:25,5.72,3.05,11.70,99.90,742221,40,20519,-66
2020-11-14 09:13:56,5.55,2.67,11.80,99.90,742287,40,20557,-67
2020-11-14 09:14:26,8.25,3.13,11.80,99.90,742049,40,20107,-67
2020-11-14 09:14:57,6.00,2.60,11.80,99.90,742214,40,20603,-67
2020-11-14 09:15:28,5.50,2.58,11.80,99.90,742231,40,20536,-67
2020-11-14 09:15:59,4.40,2.13,11.80,99.90,744102,32,20115,-67
2020-11-14 09:16:29,6.65,2.90,11.80,99.90,739620,40,20147,-66
2020-11-14 09:17:00,4.65,2.72,11.90,99.90,739743,40,20111,-67
2020-11-14 09:17:31,4.55,2.60,11.90,99.90,737652,40,20137,-67
2020-11-14 09:18:01,3.05,2.25,12.00,99.90,737800,40,20152,-65
2020-11-14 09:18:32,3.72,2.40,11.90,99.90,739587,40,20194,-66
2020-11-14 09:19:03,3.65,2.38,12.00,99.90,741685,39,20175,-67
2020-11-14 09:19:33,6.05,2.40,12.00,99.90,743996,39,20239,-65
2020-11-14 09:20:04,4.22,2.38,12.00,99.90,741894,40,20128,-66
2020-11-14 09:20:35,2.90,2.45,12.00,99.90,741271,40,20701,-66
2020-11-14 09:21:06,5.88,2.75,12.00,99.90,739871,40,20130,-66
2020-11-14 09:21:37,4.10,2.20,12.00,99.90,739832,40,20114,-66
2020-11-14 09:22:07,3.63,2.28,12.00,99.90,739880,40,20111,-67
2020-11-14 09:22:38,3.85,2.35,12.00,99.90,741915,40,20598,-66
2020-11-14 09:23:08,3.30,2.45,12.00,99.90,742158,40,20110,-66
2020-11-14 09:23:39,4.07,2.60,12.00,99.90,739757,40,20115,-66
2020-11-14 09:24:10,5.70,2.95,12.00,99.90,739843,40,20147,-66
2020-11-14 09:24:40,8.02,2.85,12.00,99.90,739511,40,20126,-66
2020-11-14 09:25:11,3.70,2.55,12.10,99.90,739968,40,20110,-68
2020-11-14 09:25:42,4.90,2.60,12.10,99.90,742181,40,20110,-67
2020-11-14 09:26:12,4.05,2.80,12.10,99.90,742144,40,20102,-66
2020-11-14 09:26:43,4.78,3.00,12.20,99.90,742036,40,20091,-67
2020-11-14 09:27:14,4.10,2.83,12.10,99.90,739763,40,20099,-66
2020-11-14 09:27:44,3.92,2.80,12.20,99.90,739758,40,20142,-67
2020-11-14 09:28:15,6.93,3.38,12.20,99.90,739707,40,20220,-66
2020-11-14 09:28:45,3.80,3.00,12.20,99.90,739748,40,20103,-67
2020-11-14 09:29:16,3.65,2.95,12.30,99.90,742221,40,20134,-67
2020-11-14 09:29:47,4.35,3.05,12.30,99.90,742599,40,20169,-67
2020-11-14 09:30:17,4.13,3.13,12.30,99.90,742567,40,20122,-67
2020-11-14 09:30:48,3.28,2.80,12.30,99.90,742211,40,20231,-66
2020-11-14 09:31:19,5.55,3.10,12.40,99.90,742614,40,20114,-66
2020-11-14 09:31:50,7.20,3.22,12.40,99.90,742752,40,20103,-66
2020-11-14 09:32:20,5.88,3.05,12.40,99.90,742693,40,20195,-65
2020-11-14 09:32:51,4.82,3.30,12.50,99.90,739920,40,20118,-67
2020-11-14 09:33:22,5.60,3.80,12.50,99.90,740370,40,20147,-67
2020-11-14 09:33:52,8.98,3.47,12.50,99.90,740290,40,20118,-66
2020-11-14 09:34:23,6.35,3.20,12.60,99.90,740341,40,20099,-67
2020-11-14 09:34:54,9.55,3.25,12.60,99.90,742286,40,20588,-64
2020-11-14 09:35:24,7.88,3.20,12.70,99.90,742657,40,20125,-66
2020-11-14 09:35:55,4.30,2.80,12.70,99.90,742612,40,20584,-67
2020-11-14 09:36:26,4.78,2.55,12.80,99.90,740221,40,20131,-66
2020-11-14 09:36:56,4.20,2.90,12.90,99.90,740198,40,20190,-67
2020-11-14 09:37:27,5.80,2.70,13.00,99.90,740212,40,20128,-66
2020-11-14 09:37:57,5.30,2.45,13.10,99.90,740274,40,20595,-67
2020-11-14 09:38:28,5.25,2.63,13.20,99.80,742667,40,20110,-65
2020-11-14 09:38:59,3.72,2.35,13.20,99.70,742522,40,20491,-66
2020-11-14 09:39:30,4.03,2.67,13.30,99.70,739772,40,20139,-66
2020-11-14 09:40:00,4.10,2.42,13.40,99.90,740114,40,20143,-65
2020-11-14 09:40:31,4.20,2.42,13.50,99.70,741825,40,20138,-66
2020-11-14 09:41:02,4.95,2.47,13.50,99.50,742439,39,20165,-65
2020-11-14 09:41:33,4.63,2.83,13.60,99.50,744475,39,20126,-66
2020-11-14 09:42:04,4.60,2.60,13.60,99.70,745423,32,20099,-66
2020-11-14 09:42:34,6.95,2.63,13.70,99.40,742604,40,20122,-65
2020-11-14 09:43:05,5.80,2.70,13.70,99.30,742684,40,20098,-66
2020-11-14 09:43:35,5.43,2.78,13.80,99.20,742569,40,20158,-66
2020-11-14 09:44:06,4.65,2.95,13.80,99.30,742681,40,20118,-64
2020-11-14 09:44:37,2.67,2.25,13.90,99.40,742536,40,20473,-65
2020-11-14 09:45:09,4.82,2.92,14.00,99.30,742658,40,20106,-66
2020-11-14 09:45:39,6.22,3.00,14.10,99.10,740139,40,20622,-66
2020-11-14 09:46:10,6.15,2.90,14.20,99.10,740524,40,20118,-65
2020-11-14 09:46:44,6.88,2.85,14.30,99.10,740460,40,20118,-66
2020-11-14 09:47:14,6.30,3.10,14.40,99.20,746984,32,20116,-66
2020-11-14 09:47:45,6.28,2.90,14.40,99.10,742608,40,20110,-66
2020-11-14 09:48:16,5.57,2.80,14.50,99.20,742661,40,20099,-66
2020-11-14 09:48:46,4.43,2.47,14.60,99.10,742676,40,20106,-66
2020-11-14 09:49:17,6.43,2.70,14.80,98.30,740231,40,20100,-66
2020-11-14 09:49:48,23.60,3.38,15.00,97.90,740197,40,20165,-66
2020-11-14 09:50:18,5.72,2.80,15.10,97.80,740224,40,20143,-64
2020-11-14 09:50:49,5.32,2.95,15.20,97.80,740101,40,20110,-66
2020-11-14 09:51:19,6.72,2.70,15.30,97.80,742748,40,20083,-66
2020-11-14 09:51:50,4.63,2.78,15.40,97.80,742656,40,20173,-65
2020-11-14 09:52:21,5.07,2.38,15.50,97.90,742737,40,20192,-66
2020-11-14 09:52:51,6.15,2.42,15.60,97.70,742690,40,20126,-66
2020-11-14 09:53:22,8.85,2.97,15.60,97.20,742741,40,20146,-66
2020-11-14 09:53:53,25.92,5.90,15.80,97.20,740224,40,20147,-65
2020-11-14 09:54:23,7.13,2.83,15.90,97.40,740378,40,20107,-67
2020-11-14 09:54:54,3.15,2.40,16.00,96.40,740593,40,20182,-66
2020-11-14 09:55:25,5.78,2.53,16.10,96.00,740497,40,20118,-67
2020-11-14 09:55:55,3.47,2.40,16.10,95.90,742106,40,20129,-66
2020-11-14 09:56:26,2.72,2.22,16.10,95.80,742345,40,20099,-66
2020-11-14 09:56:57,4.40,2.60,16.10,95.40,742667,40,20114,-65
2020-11-14 09:57:27,3.95,2.60,16.20,95.30,740206,40,20095,-66
2020-11-14 09:57:58,3.53,2.53,16.20,95.30,744398,32,20814,-66
2020-11-14 09:58:28,5.55,2.70,16.20,95.50,740257,40,20118,-65
2020-11-14 09:58:59,3.22,2.72,16.10,95.40,740385,40,20103,-66
2020-11-14 09:59:30,3.20,2.58,16.20,95.50,742662,40,20562,-66
2020-11-14 10:00:00,5.20,2.70,16.10,95.90,742562,40,20157,-64
2020-11-14 10:00:31,3.95,2.65,16.10,95.80,742346,40,20584,-65
2020-11-14 10:01:02,3.05,2.58,16.20,95.80,740168,40,20165,-65
2020-11-14 10:01:32,5.75,2.25,16.30,95.20,740158,40,20103,-65
2020-11-14 10:02:03,3.17,2.45,16.40,95.20,740119,40,20125,-66
2020-11-14 10:02:34,6.05,2.92,16.40,95.30,740314,40,20103,-66
2020-11-14 10:03:04,2.33,2.05,16.50,95.00,742324,40,20114,-64
2020-11-14 10:03:35,3.15,2.45,16.60,94.70,742354,40,20286,-65
2020-11-14 10:04:06,5.10,2.80,16.60,94.90,742261,40,20107,-66
2020-11-14 10:04:36,5.80,2.70,16.60,94.40,742583,40,20507,-64
2020-11-14 10:05:07,4.95,2.80,16.50,94.20,742675,40,20535,-64
2020-11-14 10:05:38,9.82,3.25,16.60,94.20,740220,40,20091,-65
2020-11-14 10:06:08,11.02,2.72,16.70,94.90,738101,40,20169,-65
2020-11-14 10:06:39,4.35,2.60,16.80,95.30,738120,40,20119,-65
2020-11-14 10:07:09,7.03,2.85,16.90,94.90,738299,40,20095,-66
2020-11-14 10:07:40,6.85,2.95,16.90,94.50,742436,32,20380,-67
2020-11-14 10:08:11,3.17,2.78,17.00,94.10,742510,40,20126,-64
2020-11-14 10:08:41,5.63,3.80,17.00,94.10,742532,40,20102,-65
2020-11-14 10:09:12,5.88,3.47,17.10,94.00,742635,40,20101,-65
2020-11-14 10:09:42,4.88,3.15,17.10,94.10,740175,40,20110,-66
2020-11-14 10:10:13,4.53,3.15,17.20,94.00,739822,40,20169,-65
2020-11-14 10:10:44,3.97,3.10,17.30,93.90,737783,40,20107,-65
2020-11-14 10:11:14,4.32,3.05,17.40,93.50,738257,40,20123,-66
2020-11-14 10:11:45,8.32,3.45,17.50,93.60,738208,40,20128,-65
2020-11-14 10:12:16,4.85,2.80,17.60,93.80,738148,40,20116,-65
2020-11-14 10:12:46,3.50,2.45,17.60,93.90,740068,40,20517,-67
2020-11-14 10:13:17,3.45,2.53,17.70,93.00,740333,40,20157,-66
2020-11-14 10:13:47,17.52,4.95,17.80,92.70,742632,40,20140,-66
2020-11-14 10:14:18,5.05,2.65,17.80,92.70,742668,40,20441,-67
2020-11-14 10:14:49,7.50,3.20,17.80,92.60,742472,39,20122,-65
2020-11-14 10:15:19,5.38,2.60,17.90,92.50,742577,40,20123,-66
2020-11-14 10:15:50,2.42,2.22,17.80,92.70,742641,40,20186,-65
2020-11-14 10:16:21,3.60,2.50,17.90,92.30,742592,40,20117,-68
2020-11-14 10:16:51,3.40,2.15,17.90,92.30,742532,40,20185,-65
2020-11-14 10:17:22,5.65,2.80,18.00,92.20,742596,40,20122,-65
2020-11-14 10:17:53,3.33,2.50,18.00,92.30,742489,40,20675,-64
2020-11-14 10:18:23,3.30,2.75,18.10,92.20,742555,40,20499,-65
2020-11-14 10:18:54,8.40,2.63,18.00,92.30,742500,40,20549,-65
2020-11-14 10:19:24,4.00,2.72,18.10,92.50,742615,40,20134,-65
2020-11-14 10:19:55,4.68,2.72,18.20,92.60,742654,40,20111,-65
2020-11-14 10:20:26,4.65,2.40,18.20,92.40,742554,40,20106,-65
2020-11-14 10:20:56,4.18,2.70,18.30,92.20,742249,40,20154,-65
2020-11-14 10:21:27,3.60,2.67,18.30,92.30,742599,40,20107,-64
2020-11-14 10:21:58,3.67,2.60,18.20,92.40,742575,40,20169,-65
2020-11-14 10:22:28,3.78,2.65,18.20,92.40,742422,40,20110,-68
2020-11-14 10:22:59,5.55,2.63,18.20,92.10,748728,32,20391,-65
2020-11-14 10:23:30,2.45,2.25,18.30,91.80,742404,40,20117,-66
2020-11-14 10:24:00,2.78,2.55,18.20,91.70,742613,40,20184,-67
2020-11-14 10:24:31,6.63,3.38,18.10,91.90,740100,40,20133,-64
2020-11-14 10:25:02,4.95,3.40,18.00,92.00,740112,40,20130,-66
2020-11-14 10:25:32,4.20,2.45,17.90,91.90,740156,40,20111,-66
2020-11-14 10:26:03,5.55,2.67,17.80,91.90,738203,40,20117,-65
2020-11-14 10:26:33,3.05,2.60,17.80,92.00,748587,32,20135,-66
2020-11-14 10:27:04,4.47,2.65,17.70,92.00,740106,40,20135,-67
2020-11-14 10:27:35,6.40,2.95,17.60,92.10,740243,40,20111,-67
2020-11-14 10:28:05,4.93,2.95,17.50,92.10,740079,40,20122,-66
2020-11-14 10:28:36,4.32,2.30,17.50,92.30,740038,40,20095,-66
2020-11-14 10:29:07,4.63,3.00,17.40,92.30,739829,40,20107,-66
2020-11-14 10:29:37,7.05,2.67,17.30,92.30,740227,40,20135,-65
2020-11-14 10:30:20,5.22,2.70,17.30,92.20,742610,40,20511,-67
2020-11-14 10:30:51,5.05,2.85,17.10,92.50,739954,40,20550,-66
2020-11-14 10:31:21,8.95,3.22,17.00,93.10,739943,40,20118,-67
2020-11-14 10:31:52,8.95,2.78,16.90,93.00,740232,40,20150,-66
2020-11-14 10:32:23,4.00,2.83,16.80,92.80,740214,40,20121,-66
2020-11-14 10:32:54,4.95,2.83,16.70,93.00,742609,40,20590,-66
2020-11-14 10:33:26,5.65,2.80,16.70,93.30,743327,32,20118,-66
2020-11-14 10:33:58,3.72,2.88,16.60,93.40,742572,40,20431,-66
2020-11-14 10:34:32,4.45,2.70,16.60,93.60,742538,40,20180,-66
2020-11-14 10:35:06,4.78,2.80,16.60,93.60,742685,32,20141,-67
2020-11-14 10:35:37,4.43,2.95,16.50,93.30,742454,40,20095,-67
2020-11-14 10:36:07,3.58,3.00,16.50,93.40,742572,40,20185,-66
2020-11-14 10:36:38,3.45,2.53,16.50,93.60,742580,40,20130,-66
2020-11-14 10:37:09,4.68,2.60,16.30,93.50,742727,40,20123,-66
2020-11-14 10:37:39,6.35,2.53,16.20,93.40,742379,40,20154,-65
2020-11-14 10:38:12,5.15,2.67,16.10,93.40,742541,40,20593,-66
2020-11-14 10:38:43,3.80,2.83,16.00,93.50,740168,40,20438,-66
2020-11-14 10:39:13,3.50,2.70,15.90,93.60,740180,40,20126,-64
2020-11-14 10:39:44,9.50,2.90,15.80,94.00,739978,40,20127,-66
2020-11-14 10:40:14,3.25,2.72,15.70,94.20,740345,40,20496,-69
2020-11-14 10:40:45,2.60,2.25,15.70,94.30,742232,40,20166,-67
2020-11-14 10:41:16,3.13,2.40,15.70,93.90,742036,40,20115,-66
2020-11-14 10:41:46,8.20,2.60,15.70,93.80,742385,40,20240,-67
2020-11-14 10:42:17,5.05,2.70,15.60,93.90,740167,40,20593,-68
2020-11-14 10:42:51,4.00,2.80,15.50,93.90,740182,40,20111,-67
2020-11-14 10:43:22,3.95,2.70,15.50,94.00,746884,32,20126,-68
2020-11-14 10:43:52,5.18,2.65,15.50,94.10,740409,40,20531,-67
2020-11-14 10:44:23,6.32,2.80,15.40,94.20,751005,32,20535,-68
2020-11-14 10:44:53,4.68,2.60,15.40,94.40,740109,40,20540,-67
2020-11-14 10:45:24,6.70,2.42,15.40,94.40,740129,40,20492,-66
2020-11-14 10:45:55,4.95,2.67,15.40,94.40,740063,40,20103,-66
2020-11-14 10:46:25,3.78,3.05,15.30,94.40,740260,40,20118,-64
2020-11-14 10:46:57,4.32,2.95,15.30,94.60,742616,40,20120,-65
2020-11-14 10:47:27,5.28,2.97,15.30,94.70,750961,32,20106,-64
2020-11-14 10:47:58,3.65,2.72,15.30,94.80,742393,40,20113,-65
2020-11-14 10:48:29,3.67,2.70,15.20,94.50,742520,40,20106,-66
2020-11-14 10:48:59,3.92,2.33,15.20,94.50,742602,40,20195,-66
2020-11-14 10:49:30,5.32,2.83,15.20,94.60,742505,40,20532,-65
2020-11-14 10:50:01,4.13,2.83,15.10,94.70,742456,40,20569,-66
2020-11-14 10:50:31,4.28,3.00,15.10,94.70,739530,40,20114,-66
2020-11-14 10:51:05,4.80,3.10,15.00,94.50,740043,40,20115,-66
2020-11-14 10:51:35,3.63,2.80,15.00,94.60,740177,40,20117,-66
2020-11-14 10:52:06,4.80,2.75,15.00,94.80,740385,40,20118,-66
2020-11-14 10:52:37,3.92,2.58,15.00,94.80,742559,40,20107,-66
2020-11-14 10:53:08,4.38,3.15,15.00,94.90,742586,40,20188,-66
2020-11-14 10:53:38,9.48,3.20,15.00,94.80,742539,40,20111,-66
2020-11-14 10:54:09,3.97,2.90,14.90,94.70,742375,40,20544,-65
2020-11-14 10:54:40,4.28,2.78,15.00,94.80,742435,40,20129,-64
2020-11-14 10:55:10,5.57,2.92,14.90,94.80,742553,40,20134,-66
2020-11-14 10:55:41,4.95,2.75,14.90,94.90,742542,40,20548,-67
2020-11-14 10:56:11,4.63,2.70,14.90,94.80,742399,40,20121,-66
2020-11-14 10:56:42,4.70,3.00,14.90,95.00,742526,40,20139,-65
2020-11-14 10:57:13,5.35,3.40,14.80,94.90,742561,40,20139,-66
2020-11-14 10:57:43,3.75,2.20,14.80,94.90,742454,40,20623,-66
2020-11-14 10:58:14,3.53,2.50,14.80,94.80,742332,40,20111,-65
2020-11-14 10:58:44,5.70,3.00,14.80,94.80,742530,40,20123,-66
2020-11-14 10:59:15,5.38,3.20,14.80,94.80,742597,40,20130,-66
2020-11-14 10:59:47,5.25,3.05,14.80,95.00,740089,40,20498,-64
2020-11-14 11:00:18,3.58,2.70,14.80,95.20,740637,32,20107,-66
2020-11-14 11:00:48,5.90,2.85,14.80,95.50,739910,40,20126,-64
2020-11-14 11:01:19,2.80,2.47,14.80,95.40,740361,40,20114,-65
2020-11-14 11:01:49,4.13,2.30,14.80,94.90,742480,40,20193,-65
2020-11-14 11:02:20,10.10,2.80,14.80,94.90,742499,40,20168,-65
2020-11-14 11:02:51,4.05,2.13,14.80,94.90,742435,39,20107,-65
2020-11-14 11:03:21,7.05,2.88,14.80,94.80,742548,40,20572,-66
2020-11-14 11:03:52,2.63,2.25,14.80,94.80,742609,40,20115,-64
2020-11-14 11:04:22,3.40,2.42,14.80,95.00,742481,40,20111,-65
2020-11-14 11:04:53,5.72,2.80,14.80,95.00,742404,40,20099,-67
2020-11-14 11:05:24,3.95,2.60,14.80,95.10,742605,40,20106,-66
2020-11-14 11:05:54,3.67,2.22,14.90,95.50,742520,40,20111,-66
2020-11-14 11:06:25,4.65,2.72,14.90,95.20,742512,40,20093,-66
2020-11-14 11:06:56,3.25,2.35,14.90,95.10,742455,40,20115,-66
2020-11-14 11:07:27,4.43,2.40,14.90,95.00,742406,40,20509,-65
2020-11-14 11:07:58,3.00,2.35,14.90,94.70,742438,40,20231,-65
2020-11-14 11:08:28,3.78,2.13,14.90,94.70,742459,40,20129,-64
2020-11-14 11:08:59,2.47,2.08,14.90,94.70,742309,40,20114,-64
2020-11-14 11:09:29,4.05,2.30,14.90,94.70,742423,40,20411,-65
2020-11-14 11:10:00,4.00,2.50,15.00,94.70,742258,40,20453,-65
2020-11-14 11:10:31,3.30,2.60,14.90,94.70,741938,40,20107,-65
2020-11-14 11:11:01,4.75,2.30,14.90,94.80,740006,40,20497,-66
2020-11-14 11:11:32,5.35,2.28,14.90,94.90,740113,40,20139,-64
2020-11-14 11:12:03,4.07,2.65,14.90,94.80,740169,40,20236,-66
2020-11-14 11:12:33,6.65,2.38,14.90,94.90,738003,40,20434,-66
2020-11-14 11:13:04,3.78,2.45,14.90,94.90,740126,40,20121,-66
2020-11-14 11:13:35,3.92,2.47,15.00,94.90,740288,40,20123,-66
2020-11-14 11:14:05,2.80,2.30,14.90,94.80,740428,40,20103,-66
2020-11-14 11:14:36,4.18,2.30,14.90,94.70,742665,40,20107,-66
2020-11-14 11:15:07,5.10,2.30,14.90,94.80,742620,40,20147,-65
2020-11-14 11:15:37,2.80,2.35,14.90,94.90,742669,40,20148,-66
2020-11-14 11:16:08,2.45,1.98,14.90,95.00,742728,40,20118,-66
2020-11-14 11:16:38,3.30,2.40,14.90,94.90,742639,40,20122,-65
2020-11-14 11:17:09,4.25,2.40,14.90,94.80,742500,40,20115,-66
2020-11-14 11:17:40,8.23,2.47,14.90,94.80,742488,40,20132,-68
2020-11-14 11:18:10,7.13,2.53,14.90,95.00,742449,40,20122,-66
2020-11-14 11:18:41,4.25,2.15,15.00,95.10,742278,40,20139,-66
2020-11-14 11:19:12,3.60,2.38,14.90,95.20,742379,40,20172,-65
2020-11-14 11:19:43,2.83,1.75,14.90,95.10,742500,40,20872,-67
2020-11-14 11:20:13,2.70,1.90,14.90,94.80,742440,40,20119,-67
2020-11-14 11:20:44,3.88,2.13,14.90,94.50,742248,40,20602,-67
2020-11-14 11:21:15,5.00,2.03,14.90,94.40,742311,40,20515,-67
2020-11-14 11:21:45,4.32,2.35,14.90,94.50,742465,40,20102,-67
2020-11-14 11:22:16,3.08,2.10,14.90,94.60,742515,40,20531,-68
2020-11-14 11:22:46,3.40,1.80,14.90,94.70,742488,40,20594,-66
2020-11-14 11:23:17,4.72,2.28,14.90,94.80,739982,40,20110,-67
2020-11-14 11:23:48,2.63,2.13,14.90,94.70,740117,40,20118,-67
2020-11-14 11:24:18,4.32,2.13,14.90,94.80,740097,40,20114,-66
2020-11-14 11:24:49,2.45,1.95,14.90,94.80,740174,40,20196,-67
2020-11-14 11:25:19,5.53,2.20,14.90,94.70,742375,40,20126,-67
2020-11-14 11:25:51,3.30,1.90,14.90,94.70,742394,40,20135,-66
2020-11-14 11:26:21,5.32,1.95,14.90,94.50,742556,40,20113,-67
2020-11-14 11:26:52,3.95,1.70,14.90,94.10,742476,40,20437,-67
2020-11-14 11:27:22,4.13,1.90,14.90,93.70,742378,40,20165,-65
2020-11-14 11:27:53,2.45,1.80,14.90,93.70,742403,40,20131,-65
2020-11-14 11:28:24,4.22,1.80,15.00,93.70,742483,40,20122,-67
2020-11-14 11:28:55,2.55,1.45,15.00,93.40,742509,40,20572,-68
2020-11-14 11:29:25,4.47,2.00,14.90,93.30,742381,40,20589,-67
2020-11-14 11:29:56,2.38,1.70,15.00,93.50,742472,40,20118,-67
2020-11-14 11:30:26,3.03,2.13,15.00,93.40,742461,40,20121,-66
2020-11-14 11:30:57,4.63,1.73,15.00,93.00,742268,40,20133,-67
2020-11-14 11:31:28,4.93,1.80,15.00,92.80,742412,40,20099,-67
2020-11-14 11:31:59,7.47,4.75,15.00,92.90,742401,40,20584,-66
2020-11-14 11:32:29,3.97,2.35,15.00,92.90,746150,32,20224,-66
2020-11-14 11:33:00,4.38,2.00,15.00,92.90,742518,40,20111,-67
2020-11-14 11:33:31,3.53,2.22,15.00,92.50,740147,40,20103,-65
2020-11-14 11:34:01,5.88,3.85,15.00,92.40,739974,40,20103,-67
2020-11-14 11:34:32,3.20,2.38,15.00,92.40,737903,40,20103,-67
2020-11-14 11:35:03,2.05,1.50,15.00,92.30,737965,40,20170,-66
2020-11-14 11:35:34,2.88,1.80,15.10,92.80,740115,40,20113,-67
2020-11-14 11:36:04,3.58,1.65,15.10,92.90,740114,40,20121,-67
2020-11-14 11:36:35,2.80,1.92,15.10,92.90,742550,40,20126,-67
2020-11-14 11:37:06,4.47,1.75,15.10,92.90,740050,40,20103,-66
2020-11-14 11:37:36,2.17,1.45,15.10,93.00,740132,40,20137,-68
2020-11-14 11:38:07,3.95,2.33,15.10,92.40,739866,40,20115,-65
2020-11-14 11:38:38,2.45,1.92,15.10,91.60,739947,40,20202,-66
2020-11-14 11:39:08,2.80,1.30,15.10,91.30,742287,40,20103,-66
2020-11-14 11:39:39,2.30,1.63,15.20,91.20,742458,40,20606,-66
2020-11-14 11:40:10,2.92,1.63,15.20,90.90,742261,40,20122,-65
2020-11-14 11:40:40,3.03,1.50,15.20,90.80,742168,40,20801,-66
2020-11-14 11:41:11,2.70,1.80,15.20,91.20,742352,40,20192,-65
2020-11-14 11:41:41,3.15,1.40,15.20,91.00,742429,40,20503,-66
2020-11-14 11:42:12,2.25,1.60,15.20,91.10,742318,40,20106,-67
2020-11-14 11:42:43,2.35,1.70,15.20,91.20,742447,40,20114,-66
2020-11-14 11:43:13,2.15,1.60,15.20,91.30,742497,40,20114,-67
2020-11-14 11:43:44,2.80,1.83,15.20,91.30,742455,40,20098,-67
2020-11-14 11:44:15,4.00,1.90,15.20,91.40,742331,40,20122,-67
2020-11-14 11:44:45,2.83,1.58,15.30,91.30,742396,40,20131,-67
2020-11-14 11:45:16,2.55,1.67,15.30,91.40,742494,40,20122,-66
2020-11-14 11:45:47,2.95,1.50,15.40,91.60,742430,40,20111,-66
2020-11-14 11:46:22,2.28,1.63,15.60,91.60,742269,40,20130,-66
2020-11-14 11:46:55,5.20,1.80,15.70,90.90,742390,40,20099,-64
2020-11-14 11:47:26,3.30,1.70,15.90,90.60,748325,32,20581,-64
2020-11-14 11:47:57,2.42,1.55,16.20,90.40,742459,40,20188,-65
2020-11-14 11:48:27,4.78,2.53,16.40,90.40,742334,40,20127,-65
2020-11-14 11:48:58,3.47,1.63,16.60,90.40,742659,40,20126,-65
2020-11-14 11:49:29,2.70,1.60,16.80,90.10,742572,40,20115,-66
2020-11-14 11:49:59,5.05,1.67,17.00,89.00,742433,40,20122,-65
2020-11-14 11:50:30,3.25,1.88,17.10,88.40,741992,40,20106,-65
2020-11-14 11:51:01,2.25,1.63,17.30,88.10,742497,40,20110,-65
2020-11-14 11:51:31,2.17,1.50,17.50,88.10,742415,40,20530,-65
2020-11-14 11:52:02,3.47,1.73,17.60,88.00,742336,40,20557,-65
2020-11-14 11:52:33,2.72,1.80,17.80,88.10,739813,40,20157,-65
2020-11-14 11:53:03,5.38,1.50,17.90,88.50,739690,40,20546,-66
2020-11-14 11:53:34,2.20,1.60,18.10,88.20,739824,40,20130,-65
2020-11-14 11:54:45,3.45,1.80,18.30,88.00,737160,40,20716,-64
2020-11-14 11:55:15,2.42,1.70,18.50,86.20,740638,40,20175,-65
2020-11-14 11:55:46,2.63,1.83,18.60,85.00,742492,40,20225,-67
2020-11-14 11:56:17,1.90,1.52,18.50,84.00,738156,40,20147,-63
2020-11-14 11:56:47,4.60,1.95,18.60,83.80,738947,40,20111,-68
2020-11-14 11:57:18,3.03,1.83,18.60,83.80,739524,40,20425,-64
2020-11-14 11:57:49,2.03,1.60,18.70,84.30,738054,40,20103,-64
2020-11-14 11:58:19,2.90,1.50,18.80,84.00,739791,40,20166,-69
2020-11-14 11:58:50,2.53,1.67,18.90,84.00,737886,40,20169,-66
2020-11-14 11:59:20,3.75,1.67,19.00,83.40,738140,40,20111,-66
2020-11-14 11:59:52,5.15,2.00,19.20,82.40,740090,40,20192,-66
2020-11-14 12:00:22,2.35,1.60,19.20,81.40,740199,40,20123,-66
2020-11-14 12:00:53,2.90,1.50,19.10,80.70,742320,40,20128,-65
2020-11-14 12:01:23,1.42,1.17,19.10,81.10,742485,40,20114,-67
2020-11-14 12:01:54,2.00,1.60,19.10,81.30,742497,40,20115,-66
2020-11-14 12:02:25,2.22,1.63,19.20,81.10,739918,40,20103,-66
2020-11-14 12:02:55,1.88,1.48,19.20,80.10,739929,40,20107,-69
2020-11-14 12:03:26,2.65,1.67,19.30,80.50,740101,40,20578,-66
2020-11-14 12:03:56,2.80,1.30,19.30,81.10,740193,40,20145,-66
2020-11-14 12:04:27,2.13,1.75,19.40,80.10,742540,40,20465,-67
2020-11-14 12:04:58,1.85,1.40,19.50,80.30,739830,40,20115,-66
2020-11-14 12:05:28,4.85,1.80,19.50,80.10,740085,40,20111,-66
2020-11-14 12:05:59,5.28,1.77,19.60,78.70,737682,40,20247,-66
2020-11-14 12:06:30,1.58,1.48,19.60,78.60,738040,40,20140,-66
2020-11-14 12:07:01,5.80,1.60,19.70,78.00,740019,40,20118,-66
2020-11-14 12:07:31,3.67,1.73,19.70,77.60,740115,40,20111,-65
2020-11-14 12:08:02,1.55,1.23,19.70,77.90,742504,40,20106,-66
2020-11-14 12:08:33,3.42,1.40,19.70,78.00,742331,40,20189,-66
2020-11-14 12:09:04,1.70,1.33,19.80,77.60,739694,40,20166,-66
2020-11-14 12:09:35,2.47,1.35,19.90,77.80,740107,40,20130,-70
2020-11-14 12:10:06,3.85,1.52,19.90,77.20,740105,40,20110,-71
2020-11-14 12:10:36,2.75,1.50,19.80,76.90,737979,40,20553,-67
2020-11-14 12:11:07,3.05,1.30,19.70,76.90,740091,40,20106,-68
2020-11-14 12:11:37,1.58,1.27,19.60,77.00,740005,40,20452,-70
2020-11-14 12:12:08,1.88,1.50,19.50,77.20,740223,40,20110,-67
2020-11-14 12:12:39,4.40,1.23,19.50,77.40,740040,40,20131,-66
2020-11-14 12:13:09,1.60,1.50,19.50,77.30,740044,40,20192,-67
2020-11-14 12:13:40,2.15,1.70,19.40,77.40,740031,40,20142,-67
2020-11-14 12:14:11,6.50,1.40,19.40,77.20,740380,40,20144,-67
2020-11-14 12:14:41,3.80,1.67,19.40,77.10,742532,40,20288,-67
2020-11-14 12:15:12,4.50,1.80,19.20,76.60,739694,40,20115,-68
2020-11-14 12:15:42,2.63,1.50,19.10,77.10,737574,40,20103,-66
2020-11-14 12:16:14,1.70,1.20,18.90,78.00,738017,40,20103,-67
2020-11-14 12:16:45,1.38,1.23,18.70,77.30,740957,32,20110,-66
2020-11-14 12:17:16,2.50,1.40,18.40,77.40,740177,40,20118,-70
2020-11-14 12:17:46,1.55,1.20,18.30,77.80,739837,40,20119,-66
2020-11-14 12:18:17,1.90,1.40,18.20,78.30,740019,40,20103,-67
2020-11-14 12:18:47,1.55,1.35,18.10,78.90,739984,40,20122,-67
2020-11-14 12:19:18,1.63,1.13,18.00,78.90,739978,40,20139,-68
2020-11-14 12:19:49,2.00,1.23,17.90,78.70,739651,40,20159,-67
2020-11-14 12:20:19,1.20,1.10,17.80,79.00,742332,40,20188,-66
2020-11-14 12:20:50,1.40,1.30,17.70,79.50,739833,40,20589,-67
2020-11-14 12:21:21,2.40,1.17,17.60,79.30,740085,40,20088,-66
2020-11-14 12:21:51,1.55,1.30,17.50,80.00,739800,40,20939,-65
2020-11-14 12:22:22,1.90,1.40,17.40,80.00,737801,40,20573,-72
2020-11-14 12:22:52,2.35,1.50,17.40,80.20,739944,40,20139,-65
2020-11-14 12:23:23,1.85,1.23,17.30,80.60,737975,40,20091,-65
2020-11-14 12:23:54,1.38,1.13,17.30,80.70,737816,40,20133,-69
2020-11-14 12:24:24,1.63,1.20,17.20,80.80,740074,40,20515,-66
2020-11-14 12:24:55,1.40,1.17,17.20,80.90,739993,40,20171,-66
2020-11-14 12:25:26,1.67,1.20,17.10,81.10,739788,40,20266,-66
2020-11-14 12:25:56,1.38,1.08,17.10,81.40,739623,40,20222,-66
2020-11-14 12:26:27,2.33,1.25,17.00,82.10,739967,40,20091,-66
2020-11-14 12:26:57,1.70,1.23,17.00,81.40,740169,40,20147,-67
2020-11-14 12:27:28,0.98,0.93,17.00,81.20,742411,40,20115,-69
2020-11-14 12:27:59,2.70,1.10,16.90,81.30,739482,40,20119,-67
2020-11-14 12:28:29,1.13,0.95,16.90,81.50,739996,40,20114,-70
2020-11-14 12:29:00,1.33,1.23,16.80,81.80,739991,40,20115,-69
2020-11-14 12:29:31,2.17,1.05,16.80,82.70,740011,40,20103,-68
2020-11-14 12:30:02,4.50,1.35,16.80,82.20,742246,40,20105,-67
2020-11-14 12:30:32,2.25,1.13,16.70,82.50,741943,40,20107,-70
2020-11-14 12:31:03,1.50,1.20,16.70,82.60,739798,40,20192,-67
2020-11-14 12:31:34,2.05,1.63,16.70,83.00,740060,40,20131,-68
2020-11-14 12:32:04,1.80,1.17,16.60,83.60,739811,40,20553,-67
2020-11-14 12:32:35,2.00,1.15,16.60,83.60,740011,40,20103,-66
2020-11-14 12:33:06,2.55,1.40,16.60,84.00,750290,32,20200,-66
2020-11-14 12:33:36,3.35,1.70,16.50,83.60,742291,40,20137,-68
2020-11-14 12:34:07,2.33,1.23,16.50,84.20,739659,40,20110,-66
2020-11-14 12:34:38,1.65,1.30,16.40,84.60,739680,40,20119,-66
2020-11-14 12:35:08,2.45,1.48,16.40,85.10,737949,40,20139,-70
2020-11-14 12:35:39,4.38,2.10,16.40,85.40,737872,40,20087,-67
2020-11-14 12:36:10,3.35,1.70,16.40,85.60,737550,40,20103,-67
2020-11-14 12:36:40,2.10,1.50,16.30,85.70,735810,40,20184,-69
2020-11-14 12:37:11,2.03,1.67,16.30,86.00,737912,40,20128,-67
2020-11-14 12:37:42,1.83,1.50,16.30,86.20,738044,32,20119,-67
2020-11-14 12:38:12,1.75,1.48,16.30,86.60,739951,40,20119,-70
2020-11-14 12:38:43,2.75,1.52,16.20,86.90,742373,40,20106,-66
2020-11-14 12:39:14,2.70,1.80,16.20,87.00,742454,40,20103,-67
2020-11-14 12:39:44,2.60,1.63,16.20,87.30,739882,40,20134,-70
2020-11-14 12:40:15,2.20,1.65,16.20,87.60,737715,40,20111,-66
2020-11-14 12:40:46,1.90,1.70,16.20,87.80,737521,40,20187,-66
2020-11-14 12:41:16,2.13,1.60,16.20,87.80,738005,40,20603,-71
2020-11-14 12:41:48,4.25,1.80,16.20,87.90,739900,40,20110,-66
2020-11-14 12:42:18,2.00,1.80,16.20,88.30,747991,32,20099,-70
2020-11-14 12:42:49,4.10,1.88,16.20,88.30,739652,40,20161,-68
2020-11-14 12:43:20,3.58,2.00,16.20,88.50,740036,40,20111,-67
2020-11-14 12:43:50,4.50,1.80,16.20,88.40,739908,40,20624,-70
2020-11-14 12:44:21,4.53,1.83,16.20,88.60,740073,40,20627,-66
2020-11-14 12:44:52,2.45,2.10,16.20,89.00,742090,40,20251,-67
2020-11-14 12:45:22,1.90,1.52,16.20,88.80,742321,40,20107,-65
2020-11-14 12:45:53,3.72,2.30,16.20,88.80,742333,40,20192,-68
2020-11-14 12:46:24,2.30,1.80,16.20,88.90,742422,40,20103,-74
2020-11-14 12:46:54,2.50,1.92,16.20,89.10,742241,40,20127,-72
2020-11-14 12:47:25,3.22,1.80,16.20,89.50,742388,40,20125,-66
2020-11-14 12:47:56,3.17,2.20,16.20,89.40,742415,40,20113,-66
2020-11-14 12:48:26,2.40,1.70,16.20,89.30,742447,40,20124,-66
2020-11-14 12:48:57,2.50,1.83,16.20,89.40,742275,40,20142,-66
2020-11-14 12:49:28,4.38,1.95,16.20,89.50,742449,40,20164,-67
2020-11-14 12:49:58,3.92,1.92,16.10,89.60,739999,40,20111,-66
2020-11-14 12:50:29,3.05,2.00,16.10,89.70,739880,40,20123,-68
2020-11-14 12:50:59,4.43,2.53,16.10,89.80,739703,40,20607,-67
2020-11-14 12:51:30,6.35,2.08,16.10,89.80,740063,40,20811,-66
2020-11-14 12:52:01,3.63,2.08,16.10,89.90,742279,40,20523,-68
2020-11-14 12:52:31,3.17,1.92,16.10,89.90,742162,40,20114,-66
2020-11-14 12:53:03,2.30,1.73,16.10,90.10,742176,40,20642,-66
2020-11-14 12:53:34,2.92,2.10,16.10,90.10,742329,40,20445,-67
2020-11-14 12:54:04,5.00,1.90,16.10,90.10,742458,40,20122,-66
2020-11-14 12:54:35,2.40,1.90,16.00,90.00,742323,40,20174,-67
2020-11-14 12:55:06,3.60,1.70,16.00,90.10,741963,40,20106,-67
2020-11-14 12:55:37,2.95,2.00,16.00,90.10,739895,40,20652,-67
2020-11-14 12:56:08,2.80,2.17,16.00,90.10,740005,40,20359,-67
2020-11-14 12:56:38,3.10,2.30,16.00,90.10,740002,40,20293,-66
2020-11-14 12:57:09,2.47,1.92,16.00,90.20,739993,40,20604,-67
2020-11-14 12:57:40,2.40,1.70,16.00,90.30,742371,40,20098,-66
2020-11-14 12:58:11,1.90,1.70,16.00,90.30,742287,40,20114,-70
2020-11-14 12:58:41,3.10,2.20,16.00,90.30,742376,40,20106,-67
2020-11-14 12:59:12,3.20,1.88,16.00,90.40,742324,40,20520,-66
2020-11-14 12:59:42,6.60,2.10,16.00,90.50,742342,40,20140,-68
2020-11-14 13:00:13,2.85,2.08,16.00,90.50,742325,40,20547,-66
2020-11-14 13:00:44,2.60,1.90,16.00,90.50,742268,40,20101,-67
2020-11-14 13:01:16,3.15,1.90,16.00,90.60,742438,40,20241,-65
2020-11-14 13:01:46,6.15,1.80,16.00,90.50,742447,40,20110,-66
2020-11-14 13:02:17,2.47,2.03,16.00,90.50,742487,40,20107,-66
2020-11-14 13:02:48,3.58,2.22,16.00,90.60,742365,40,20109,-66
2020-11-14 13:03:18,4.40,2.15,16.00,90.60,742307,40,20129,-66
2020-11-14 13:03:49,3.50,2.03,16.00,90.70,742340,40,20517,-67
2020-11-14 13:04:20,2.58,1.95,16.00,90.60,742324,40,20118,-66
2020-11-14 13:04:50,2.55,2.00,16.00,90.70,740046,40,20126,-66
2020-11-14 13:05:21,8.38,2.08,16.00,90.80,739881,40,20103,-67
2020-11-14 13:05:52,2.25,1.70,16.00,90.90,739986,40,20103,-66
2020-11-14 13:06:22,3.05,1.60,16.00,90.80,740102,40,20118,-66
2020-11-14 13:06:53,5.47,1.77,16.00,90.90,742419,40,20512,-67
2020-11-14 13:07:24,2.85,1.50,16.00,90.80,742337,40,20113,-67
2020-11-14 13:07:54,2.42,1.70,16.00,90.60,742425,40,20129,-66
2020-11-14 13:08:25,4.00,1.88,16.00,90.70,742379,40,20143,-69
2020-11-14 13:08:56,2.08,1.80,16.00,90.70,742410,40,20115,-67
2020-11-14 13:09:26,2.45,2.10,16.00,90.80,742224,40,20095,-66
2020-11-14 13:09:57,2.92,2.22,16.00,90.90,742232,40,20169,-69
2020-11-14 13:10:27,5.20,2.13,16.00,90.90,739792,40,20126,-72
2020-11-14 13:10:58,3.88,2.22,16.00,90.90,739896,40,20165,-66
2020-11-14 13:11:29,2.70,2.28,16.00,91.00,740049,40,20193,-68
2020-11-14 13:11:59,3.53,2.40,16.00,91.00,739980,40,20172,-66
2020-11-14 13:12:30,2.55,1.70,16.00,90.90,742401,40,20110,-66
2020-11-14 13:13:01,2.97,1.92,15.90,91.00,742430,40,20107,-66
2020-11-14 13:13:31,4.63,2.17,15.90,91.00,742342,40,20199,-69
2020-11-14 13:14:02,2.50,2.15,15.90,91.10,742194,40,20449,-67
2020-11-14 13:14:33,2.45,2.15,15.90,91.00,742462,40,20110,-66
2020-11-14 13:15:04,4.45,2.38,15.90,91.00,742152,40,20143,-67
2020-11-14 13:15:35,4.65,2.13,15.90,91.00,743956,32,20107,-67
2020-11-14 13:16:05,4.38,2.30,15.90,91.10,742142,40,20114,-72
2020-11-14 13:16:36,3.30,1.75,15.90,91.00,742325,40,20142,-66
2020-11-14 13:17:07,5.30,1.95,15.90,91.00,742322,40,20099,-66
2020-11-14 13:17:37,2.70,2.08,15.90,91.00,742464,40,20122,-66
2020-11-14 13:18:08,5.15,2.40,15.90,91.10,742278,40,20135,-66
2020-11-14 13:18:39,4.55,2.38,15.90,91.10,742367,40,20130,-66
2020-11-14 13:19:09,3.75,2.28,15.90,91.20,742343,40,20106,-67
2020-11-14 13:19:40,5.10,2.85,15.90,91.00,742355,40,20101,-66
2020-11-14 13:20:11,3.80,2.05,15.90,91.00,742274,40,20114,-66
2020-11-14 13:20:41,3.42,2.15,15.90,91.00,741988,40,20142,-68
2020-11-14 13:21:12,2.28,1.83,15.90,91.00,742261,40,20134,-66
2020-11-14 13:21:42,2.38,1.70,15.90,91.00,742273,40,20118,-67
2020-11-14 13:22:13,2.67,2.00,15.90,91.00,742266,40,20567,-70
2020-11-14 13:22:44,2.75,2.05,15.90,90.90,742226,40,20180,-67
2020-11-14 13:23:14,2.72,1.98,15.90,90.70,742349,40,20111,-66
2020-11-14 13:23:45,3.25,1.95,15.90,90.70,742238,40,20166,-66
2020-11-14 13:24:16,3.15,1.92,15.90,90.70,742056,40,20144,-66
2020-11-14 13:24:46,5.40,2.00,15.90,90.70,739869,40,20114,-66
2020-11-14 13:25:17,3.35,2.03,16.00,90.90,739998,40,20111,-66
2020-11-14 13:25:49,2.38,1.88,16.00,91.00,739637,40,20119,-66
2020-11-14 13:26:21,2.10,1.77,15.90,90.90,739904,40,20107,-69
2020-11-14 13:26:52,3.45,2.00,15.90,90.90,742323,40,20125,-66
2020-11-14 13:27:22,5.00,1.98,15.90,90.90,742357,40,20098,-67
2020-11-14 13:27:53,2.53,1.67,15.90,90.70,742398,40,20135,-67
2020-11-14 13:28:24,3.08,1.70,15.90,89.90,742300,40,20201,-69
2020-11-14 13:28:55,2.38,1.48,15.90,89.70,742113,40,20123,-66
2020-11-14 13:29:25,3.63,1.70,15.90,89.90,742178,40,20126,-70
2020-11-14 13:29:56,2.47,1.60,15.90,89.70,742014,40,20551,-65
2020-11-14 13:30:27,2.85,1.50,15.90,90.00,741953,40,20178,-66
2020-11-14 13:30:57,1.40,1.30,15.90,89.40,741928,40,20121,-70
2020-11-14 13:31:28,3.72,1.52,15.90,90.00,739993,40,20146,-66
2020-11-14 13:31:59,1.92,1.35,15.90,89.50,740042,40,20147,-66
2020-11-14 13:32:29,1.90,1.50,15.90,89.60,739966,40,20636,-67
2020-11-14 13:33:00,1.85,1.30,15.90,89.30,739968,40,20118,-69
2020-11-14 13:33:30,2.17,1.23,15.90,89.10,742297,40,20114,-66
2020-11-14 13:34:01,3.15,1.48,15.90,89.30,742283,40,20110,-66
2020-11-14 13:34:32,3.95,1.35,15.90,88.90,742271,40,20130,-69
2020-11-14 13:35:03,2.08,1.50,15.90,88.50,742205,40,20103,-67
2020-11-14 13:35:34,2.15,1.65,15.90,88.30,742320,40,20146,-69
2020-11-14 13:36:06,2.25,1.50,15.90,87.80,742370,40,20119,-66
2020-11-14 13:36:36,3.55,1.50,15.90,87.90,742050,40,20114,-68
2020-11-14 13:37:07,2.53,1.35,15.90,88.00,739653,40,20185,-67
2020-11-14 13:37:41,1.98,1.40,15.90,87.40,737594,40,20111,-69
2020-11-14 13:38:11,1.90,1.50,15.90,87.50,737761,40,20599,-66
2020-11-14 13:38:43,1.55,1.27,15.90,87.80,737987,40,20107,-67
2020-11-14 13:39:14,2.05,1.30,15.90,88.30,740091,40,20147,-71
2020-11-14 13:39:44,1.50,1.38,15.90,87.70,742050,40,20696,-67
2020-11-14 13:40:15,1.90,1.33,15.90,87.50,741964,40,20158,-66
2020-11-14 13:40:46,1.27,1.17,15.90,87.40,741974,40,20148,-68
2020-11-14 13:41:16,1.55,1.05,15.90,87.50,742398,40,20520,-66
2020-11-14 13:41:47,1.73,1.25,15.90,87.50,742204,40,20176,-66
2020-11-14 13:42:17,1.42,1.20,15.90,87.60,742389,40,20700,-66
2020-11-14 13:42:48,3.00,1.50,15.90,87.70,742097,40,20115,-69
2020-11-14 13:43:19,1.50,1.27,15.90,87.90,739720,40,20118,-67
2020-11-14 13:43:50,3.13,1.35,15.90,87.80,739474,40,20115,-65
2020-11-14 13:44:21,2.53,1.33,15.90,87.90,739917,40,20110,-66
2020-11-14 13:44:52,3.13,1.70,15.90,88.00,739823,40,20228,-66
2020-11-14 13:45:22,5.28,1.73,15.90,88.10,742381,40,20118,-67
2020-11-14 13:45:53,3.10,1.58,15.90,88.30,742375,40,20503,-68
2020-11-14 13:46:24,2.75,1.75,15.90,88.40,742400,40,20121,-66
2020-11-14 13:46:54,1.55,1.35,15.80,88.30,742242,40,20115,-67
2020-11-14 13:47:25,1.65,1.55,15.80,88.50,742350,40,20556,-65
2020-11-14 13:47:56,2.50,1.30,15.80,88.40,739902,40,20107,-66
2020-11-14 13:48:27,3.03,1.50,15.80,88.50,740103,40,20542,-66
2020-11-14 13:48:57,2.85,1.30,15.80,88.50,739936,40,20095,-66
2020-11-14 13:49:28,1.17,1.08,15.80,88.50,740032,40,20200,-71
2020-11-14 13:49:59,1.80,1.40,15.80,88.50,739825,40,20123,-68
2020-11-14 13:50:29,2.58,1.20,15.80,88.60,739736,40,20118,-65
2020-11-14 13:51:00,1.52,1.00,15.90,88.80,739593,40,20115,-71
2020-11-14 13:51:31,1.55,1.20,15.90,88.70,739948,40,20189,-66
2020-11-14 13:52:01,1.63,1.23,15.90,88.70,742062,40,20095,-66
2020-11-14 13:52:32,1.30,1.20,15.90,88.80,742382,39,20587,-68
2020-11-14 13:53:03,1.30,1.20,15.80,88.80,744227,39,20599,-66
2020-11-14 13:53:33,3.67,1.20,15.90,88.90,744011,39,20145,-66
2020-11-14 13:54:04,2.40,1.50,15.90,88.90,740010,40,20122,-68
2020-11-14 13:54:35,1.85,1.20,15.80,88.90,740055,40,20256,-67
2020-11-14 13:55:09,3.30,1.25,15.90,89.10,737940,40,20636,-66
2020-11-14 13:55:41,1.48,1.10,15.90,89.10,738152,40,20108,-67
2020-11-14 13:56:12,1.42,1.33,15.90,89.30,740017,40,20103,-66
2020-11-14 13:56:42,1.58,1.25,15.80,89.40,740487,40,20135,-67
2020-11-14 13:57:13,1.42,1.13,15.90,89.50,739818,40,20124,-66
2020-11-14 13:57:44,1.33,1.20,15.90,89.60,739842,40,20176,-66
2020-11-14 13:58:15,2.63,1.38,15.90,89.70,740036,40,20136,-67
2020-11-14 13:58:46,1.88,1.17,15.80,89.70,742154,39,20111,-69
2020-11-14 13:59:17,1.80,1.10,15.80,89.80,744159,39,20102,-66
2020-11-14 13:59:47,2.22,1.50,15.90,89.80,744061,39,20161,-66
2020-11-14 14:00:18,2.03,1.40,15.90,89.70,744112,39,20121,-66
2020-11-14 14:00:52,1.67,1.25,15.90,89.90,739681,40,20146,-64
2020-11-14 14:01:22,3.53,1.27,15.90,90.00,740117,40,20099,-69
2020-11-14 14:01:53,5.57,1.75,15.90,90.00,739911,40,20154,-67
2020-11-14 14:02:24,1.48,1.13,15.80,90.00,740301,40,20139,-64
2020-11-14 14:02:55,2.10,1.10,15.80,90.10,742434,40,20122,-65
2020-11-14 14:03:25,1.67,1.33,15.90,90.20,742429,40,20135,-66
2020-11-14 14:03:57,4.35,1.20,15.90,90.30,742255,40,20150,-68
2020-11-14 14:04:27,1.63,1.35,15.90,90.30,745762,32,20147,-67
2020-11-14 14:04:58,1.63,1.33,15.90,90.40,742316,40,20126,-66
2020-11-14 14:05:28,1.20,1.08,15.90,90.40,742381,40,20487,-67
2020-11-14 14:05:59,1.45,1.13,15.90,90.40,742208,40,20103,-66
2020-11-14 14:06:30,1.95,1.58,15.90,90.40,739998,40,20194,-66
2020-11-14 14:07:00,1.63,1.30,15.80,90.40,740048,40,20122,-65
2020-11-14 14:07:31,1.55,1.25,15.90,90.50,739974,40,20105,-65
2020-11-14 14:08:03,1.80,1.35,15.80,90.40,748229,32,20216,-64
2020-11-14 14:08:33,2.28,1.35,15.80,90.50,742456,40,20108,-64
2020-11-14 14:09:04,3.95,1.40,15.80,90.60,742436,40,20623,-64
2020-11-14 14:09:34,3.35,1.38,15.80,90.80,739955,40,20103,-65
2020-11-14 14:10:06,2.08,1.30,15.80,90.80,739881,40,20119,-65
2020-11-14 14:10:37,4.38,1.50,15.80,90.90,739689,40,20110,-66
2020-11-14 14:11:07,1.45,1.33,15.80,91.10,740214,40,20110,-67
2020-11-14 14:11:38,1.63,1.30,15.80,91.20,742487,40,20580,-66
2020-11-14 14:12:09,1.92,1.50,15.80,91.20,742131,40,20122,-66
2020-11-14 14:12:40,2.03,1.55,15.90,91.20,742378,40,20114,-66
2020-11-14 14:13:11,2.60,1.40,15.90,91.20,742368,40,20107,-67
2020-11-14 14:13:41,2.10,1.10,15.80,91.20,739789,40,20103,-67
2020-11-14 14:14:12,3.63,1.40,15.80,91.30,739888,40,20542,-66
2020-11-14 14:14:42,3.65,1.73,15.80,91.30,739943,40,20619,-69
2020-11-14 14:15:13,6.20,1.80,15.80,91.40,740199,40,20196,-67
2020-11-14 14:15:44,2.33,1.30,15.80,91.50,742276,40,20106,-66
2020-11-14 14:16:14,4.47,1.90,15.80,91.50,737540,40,20611,-66
2020-11-14 14:16:45,2.53,1.30,15.80,91.50,738189,40,20111,-67
2020-11-14 14:17:16,2.05,1.40,15.80,91.50,736079,40,20104,-65
2020-11-14 14:17:48,3.13,1.77,15.80,91.60,736345,40,20108,-65
2020-11-14 14:18:19,4.38,1.40,15.80,91.70,745424,32,20123,-64
2020-11-14 14:18:50,2.38,1.70,15.80,91.70,740213,40,20111,-66
2020-11-14 14:19:20,1.73,1.40,15.70,91.70,738311,40,20535,-66
2020-11-14 14:19:51,1.83,1.50,15.80,92.00,738451,40,20123,-65
2020-11-14 14:20:22,1.75,1.40,15.80,92.10,742605,40,20106,-65
2020-11-14 14:20:53,1.55,1.42,15.80,91.80,742461,40,20118,-66
2020-11-14 14:21:23,3.63,1.60,15.80,91.80,742791,40,20136,-64
2020-11-14 14:21:54,1.73,1.60,15.80,91.90,742721,40,20099,-67
2020-11-14 14:22:25,3.55,1.77,15.80,91.90,742523,40,20209,-66
2020-11-14 14:22:56,2.00,1.70,15.80,91.90,742927,40,20099,-64
2020-11-14 14:23:26,2.17,1.63,15.80,91.90,742795,40,20184,-65
2020-11-14 14:23:57,2.15,1.77,15.80,92.00,742830,40,20111,-65
2020-11-14 14:24:28,3.28,1.50,15.80,91.90,742709,40,20592,-67
2020-11-14 14:24:58,1.42,1.33,15.80,91.80,742745,40,20607,-65
2020-11-14 14:25:29,2.03,1.60,15.80,91.80,740543,40,20111,-66
2020-11-14 14:26:00,2.60,1.67,15.80,91.80,740298,40,20096,-65
2020-11-14 14:26:30,2.90,1.88,15.80,91.90,737994,40,20100,-65
2020-11-14 14:27:01,4.47,1.58,15.80,92.00,738293,40,20167,-67
2020-11-14 14:27:32,2.88,1.60,15.80,92.00,740391,40,20131,-65
2020-11-14 14:28:02,2.58,1.48,15.80,92.00,740341,40,20185,-65
2020-11-14 14:28:33,3.40,1.50,15.70,92.00,738362,40,20482,-67
2020-11-14 14:29:04,2.53,1.60,15.80,92.00,738233,40,20104,-66
2020-11-14 14:29:34,2.28,1.80,15.80,92.00,738348,40,20161,-65
2020-11-14 14:30:06,1.40,1.30,15.80,92.00,738311,40,20147,-67
2020-11-14 14:30:36,2.53,1.55,15.70,92.00,742273,32,20162,-65
2020-11-14 14:31:07,2.10,1.40,15.70,92.00,742531,40,20130,-66
2020-11-14 14:31:39,2.05,1.50,15.80,92.00,742752,40,20118,-64
2020-11-14 14:32:10,4.55,1.70,15.80,92.00,742701,40,20114,-65
2020-11-14 14:32:40,3.72,1.95,15.80,91.90,740251,40,20115,-65
2020-11-14 14:33:11,2.20,1.48,15.80,91.80,740216,40,20115,-66
2020-11-14 14:33:42,3.20,1.67,15.80,91.80,740447,40,20084,-67
2020-11-14 14:34:13,1.77,1.40,15.80,91.90,740438,40,20119,-64
2020-11-14 14:34:43,2.92,1.52,15.80,91.90,742666,40,20165,-65
2020-11-14 14:35:14,3.22,1.40,15.80,92.00,742594,40,20098,-65
2020-11-14 14:35:45,2.85,1.90,15.80,92.00,740078,40,20132,-65
2020-11-14 14:36:15,3.70,2.08,15.80,92.20,740349,40,20125,-66
2020-11-14 14:36:46,5.93,2.10,15.70,92.20,740235,40,20111,-66
2020-11-14 14:37:17,2.88,2.20,15.70,92.30,740300,40,20158,-69
2020-11-14 14:37:48,4.22,2.15,15.70,92.40,742679,40,20603,-66
2020-11-14 14:38:18,2.13,1.92,15.70,92.40,742770,40,20134,-66
2020-11-14 14:38:49,3.85,1.98,15.70,92.50,740058,40,20107,-65
2020-11-14 14:39:19,1.90,1.70,15.70,92.50,740277,40,20123,-66
2020-11-14 14:39:50,2.25,1.83,15.70,92.50,738183,40,20446,-66
2020-11-14 14:40:21,2.58,2.00,15.70,92.50,736237,40,20124,-65
2020-11-14 14:40:51,4.93,2.03,15.70,92.50,738029,40,20118,-66
2020-11-14 14:41:22,4.82,1.95,15.70,92.80,736061,40,20116,-65
2020-11-14 14:41:53,5.80,2.00,15.70,92.90,738246,40,20118,-66
2020-11-14 14:42:24,2.50,2.30,15.70,93.00,740320,40,20209,-66
2020-11-14 14:42:54,3.67,2.20,15.70,93.00,740261,40,20173,-65
2020-11-14 14:43:25,3.17,1.90,15.70,93.00,740318,40,20682,-65
2020-11-14 14:43:55,3.13,1.75,15.70,93.10,740292,40,20579,-66
2020-11-14 14:44:26,3.25,2.30,15.70,93.10,740326,40,20107,-65
2020-11-14 14:44:57,3.50,2.13,15.70,93.20,740413,40,20107,-65
2020-11-14 14:45:27,3.55,2.30,15.70,93.30,742552,40,20157,-66
2020-11-14 14:45:58,2.80,2.25,15.70,93.40,742629,40,20163,-65
2020-11-14 14:46:30,3.15,2.40,15.70,93.40,742745,40,20162,-67
2020-11-14 14:47:00,5.63,2.50,15.70,93.50,742710,40,20099,-65
2020-11-14 14:47:31,3.30,2.30,15.70,93.50,742557,40,20103,-66
2020-11-14 14:48:02,3.20,2.13,15.70,93.50,742580,40,20113,-66
2020-11-14 14:48:32,3.20,2.13,15.70,93.80,740166,40,20524,-65
2020-11-14 14:49:03,2.58,1.80,15.70,93.60,740354,40,20683,-65
2020-11-14 14:49:34,3.33,2.08,15.70,93.60,740228,40,20122,-66
2020-11-14 14:50:04,4.85,2.20,15.70,93.60,740382,40,20141,-65
2020-11-14 14:50:35,3.40,2.15,15.70,93.60,742364,40,20175,-67
2020-11-14 14:51:06,3.78,2.47,15.70,93.60,742727,40,20119,-66
2020-11-14 14:51:36,3.70,2.00,15.70,93.60,742580,40,20095,-66
2020-11-14 14:52:07,3.78,1.95,15.60,93.60,742716,40,20127,-65
2020-11-14 14:52:38,2.58,2.13,15.60,93.60,742772,40,20160,-66
2020-11-14 14:53:08,3.15,2.30,15.70,93.60,742724,40,20164,-65
2020-11-14 14:53:39,5.75,2.35,15.60,93.70,742567,40,20666,-66
2020-11-14 14:54:10,2.70,2.13,15.60,93.70,742717,40,20110,-66
2020-11-14 14:54:40,4.00,2.17,15.60,93.60,742665,40,20114,-65
2020-11-14 14:55:11,5.68,2.47,15.60,93.70,742617,40,20134,-65
2020-11-14 14:55:42,3.83,2.50,15.60,93.70,742583,40,20607,-65
2020-11-14 14:56:12,4.93,2.10,15.60,93.70,742536,40,20103,-66
2020-11-14 14:56:44,2.85,2.40,15.60,93.80,742667,40,20538,-65
2020-11-14 14:57:15,4.90,2.30,15.60,93.80,743986,32,20155,-65
2020-11-14 14:57:46,3.33,1.90,15.60,93.80,740103,40,20140,-67
2020-11-14 14:58:17,5.22,2.25,15.60,93.80,740222,40,20107,-65
2020-11-14 14:58:48,2.97,2.10,15.60,93.80,740256,40,20543,-68
2020-11-14 14:59:18,6.00,2.50,15.60,93.80,740274,40,20111,-66
2020-11-14 14:59:49,4.30,2.22,15.60,93.70,740249,40,20147,-66
2020-11-14 15:00:21,4.28,2.00,15.60,93.80,740298,40,20263,-67
2020-11-14 15:00:52,4.32,2.50,15.60,93.80,742449,40,20114,-69
2020-11-14 15:01:24,4.95,2.40,15.60,93.70,742722,40,20113,-68
2020-11-14 15:01:54,2.45,2.00,15.60,93.70,742741,40,20487,-67
2020-11-14 15:02:25,4.35,2.30,15.60,93.60,742695,40,20102,-65
2020-11-14 15:02:56,3.03,2.10,15.60,93.70,742540,40,20126,-69
2020-11-14 15:03:26,3.03,2.00,15.50,93.70,740151,40,20110,-66
2020-11-14 15:03:57,3.40,2.00,15.50,93.80,740191,40,20131,-68
2020-11-14 15:04:28,3.85,2.22,15.50,93.70,742190,40,20170,-68
2020-11-14 15:04:58,3.85,2.47,15.50,93.70,742373,39,20115,-65
2020-11-14 15:05:29,3.13,2.10,15.50,93.80,744502,39,20159,-64
2020-11-14 15:06:00,5.32,2.20,15.50,93.70,741846,40,20118,-67
2020-11-14 15:06:30,2.58,2.17,15.50,93.70,740098,40,20583,-65
2020-11-14 15:07:01,2.85,2.00,15.50,93.80,740273,40,20529,-65
2020-11-14 15:07:32,3.67,2.28,15.50,93.80,740460,40,20515,-68
2020-11-14 15:08:02,2.83,2.30,15.50,93.80,742536,40,20134,-66
2020-11-14 15:08:33,3.95,2.10,15.50,93.80,742571,40,20127,-65
2020-11-14 15:09:04,2.90,2.00,15.40,93.70,739935,40,20126,-65
2020-11-14 15:09:34,2.60,2.22,15.40,93.80,740349,40,20126,-65
2020-11-14 15:10:05,3.63,2.13,15.40,93.70,740160,40,20614,-65
2020-11-14 15:10:36,2.80,2.00,15.40,93.80,737866,40,20119,-68
2020-11-14 15:11:06,3.83,1.83,15.40,93.70,740329,40,20126,-65
2020-11-14 15:11:37,2.85,2.28,15.40,93.70,740297,40,20121,-66
2020-11-14 15:12:09,4.53,2.30,15.40,93.70,740257,40,20119,-67
2020-11-14 15:12:39,4.03,2.60,15.40,93.80,744768,32,20110,-65
2020-11-14 15:13:10,2.80,2.10,15.30,93.90,742637,40,20454,-67
2020-11-14 15:13:42,3.08,2.20,15.40,93.90,742713,40,20122,-66
2020-11-14 15:14:13,3.03,2.10,15.40,94.00,742600,40,20196,-66
2020-11-14 15:14:43,4.75,2.20,15.30,94.00,742444,40,20201,-65
2020-11-14 15:15:14,3.45,2.20,15.40,94.00,742628,40,20591,-66
2020-11-14 15:15:45,4.60,2.13,15.30,93.90,742718,40,20126,-65
2020-11-14 15:16:15,4.07,2.15,15.30,93.90,742537,40,20119,-66
2020-11-14 15:16:46,5.43,2.33,15.30,93.90,742437,40,20184,-67
2020-11-14 15:17:17,3.70,2.28,15.30,93.90,742633,40,20142,-66
2020-11-14 15:17:47,3.17,1.83,15.30,93.80,742737,40,20409,-67
2020-11-14 15:18:18,4.60,2.30,15.30,93.80,742508,40,20115,-68
2020-11-14 15:18:48,2.53,2.20,15.30,93.70,742430,40,20126,-66
2020-11-14 15:19:19,5.05,2.25,15.30,93.80,740048,40,20425,-65
2020-11-14 15:19:50,4.20,2.40,15.30,93.90,740402,40,20115,-65
2020-11-14 15:20:20,3.72,2.00,15.30,93.90,740262,40,20130,-65
2020-11-14 15:20:51,2.42,2.00,15.30,93.80,739944,40,20115,-65
2020-11-14 15:21:22,4.13,2.33,15.20,93.80,742582,40,20110,-65
2020-11-14 15:21:52,4.15,2.10,15.20,93.90,742602,40,20584,-66
2020-11-14 15:22:23,5.43,2.40,15.20,93.90,742596,40,20150,-66
2020-11-14 15:22:54,4.50,2.30,15.20,93.90,746154,32,20571,-66
2020-11-14 15:23:25,4.85,2.40,15.20,93.90,743831,32,20122,-65
2020-11-14 15:23:56,3.05,2.10,15.20,93.90,742594,40,20102,-66
2020-11-14 15:24:27,3.90,2.08,15.20,93.90,742587,40,20119,-65
2020-11-14 15:24:57,4.00,2.28,15.20,93.90,742546,40,20426,-65
2020-11-14 15:25:28,4.00,2.60,15.20,93.90,739984,40,20547,-68
2020-11-14 15:25:59,6.18,2.20,15.20,93.90,742174,40,20223,-66
2020-11-14 15:26:29,4.65,2.70,15.20,94.00,742270,40,20114,-65
2020-11-14 15:27:00,2.72,2.17,15.20,94.00,742294,39,20511,-69
2020-11-14 15:27:31,4.57,2.60,15.10,94.00,744338,39,20196,-66
2020-11-14 15:28:01,6.18,2.17,15.20,94.10,742600,40,20126,-65
2020-11-14 15:28:32,4.10,2.30,15.10,94.00,740110,40,20135,-65
2020-11-14 15:29:03,3.30,2.25,15.10,94.00,740087,40,20122,-67
2020-11-14 15:29:33,3.22,2.40,15.10,94.00,740084,40,20107,-65
2020-11-14 15:30:04,3.78,2.40,15.10,94.10,740218,40,20169,-68
2020-11-14 15:30:35,3.65,2.60,15.10,94.10,740011,40,20118,-66
2020-11-14 15:31:07,5.40,2.85,15.10,94.10,742363,40,20095,-69
2020-11-14 15:31:38,4.93,2.67,15.10,94.10,742401,40,20688,-65
2020-11-14 15:32:09,4.60,2.80,15.10,94.10,742379,40,20130,-65
2020-11-14 15:32:39,4.68,2.90,15.10,94.20,742373,40,20103,-66
2020-11-14 15:33:10,3.38,2.63,15.10,94.30,742114,40,20515,-66
2020-11-14 15:33:41,4.97,2.63,15.10,94.20,739964,40,20118,-68
2020-11-14 15:34:11,3.70,2.92,15.10,94.30,740152,40,20217,-66
2020-11-14 15:34:42,5.45,2.97,15.10,94.30,739876,40,20131,-67
2020-11-14 15:35:12,4.40,2.90,15.10,94.30,739665,40,20572,-69
2020-11-14 15:35:43,5.05,2.92,15.10,94.30,742030,40,20612,-65
2020-11-14 15:36:14,4.50,2.70,15.10,94.30,742538,40,20127,-67
2020-11-14 15:36:44,3.47,2.60,15.00,94.30,742546,40,20519,-68
2020-11-14 15:37:15,5.40,3.03,15.10,94.40,742461,40,20147,-65
2020-11-14 15:37:46,6.18,2.92,15.00,94.30,742251,40,20130,-65
2020-11-14 15:38:16,8.25,2.85,15.00,94.30,742443,40,20122,-64
2020-11-14 15:38:47,3.45,2.70,15.00,94.60,742239,40,20109,-66
2020-11-14 15:39:18,5.88,3.08,15.00,94.40,742014,40,20107,-64
2020-11-14 15:39:48,4.95,3.17,15.00,94.40,742064,40,20118,-68
2020-11-14 15:40:19,5.47,3.10,15.00,94.50,741934,40,20122,-65
2020-11-14 15:40:50,5.03,3.03,15.00,94.50,742175,40,20523,-65
2020-11-14 15:41:21,5.35,3.10,15.00,94.50,742462,40,20128,-65
2020-11-14 15:41:51,3.13,2.65,15.00,94.50,742217,40,20482,-64
2020-11-14 15:42:22,3.38,3.03,15.00,94.50,747847,32,20428,-64
2020-11-14 15:42:53,6.65,3.53,14.90,94.60,740075,40,20168,-69
2020-11-14 15:43:24,5.70,2.55,14.90,94.60,740845,32,20461,-66
2020-11-14 15:43:55,5.85,2.97,14.90,94.60,741674,39,20132,-67
2020-11-14 15:44:25,4.22,3.17,14.90,94.60,743802,39,20106,-68
2020-11-14 15:44:56,5.90,3.38,14.90,94.70,743749,39,20128,-65
2020-11-14 15:45:27,5.75,3.17,14.90,94.70,741992,40,20695,-70
2020-11-14 15:45:58,6.35,3.20,14.90,94.70,739875,40,20178,-66
2020-11-14 15:46:28,5.60,2.97,14.90,94.70,739879,40,20107,-66
2020-11-14 15:46:59,3.78,3.22,14.90,94.70,740015,40,20125,-67
2020-11-14 15:47:29,4.47,2.90,14.80,94.70,740298,40,20095,-66
2020-11-14 15:48:01,4.82,3.33,14.80,94.80,740248,40,20147,-66
2020-11-14 15:48:31,5.82,3.40,14.80,94.90,741962,40,20238,-67
2020-11-14 15:49:02,5.55,3.50,14.80,94.90,742036,40,20127,-67
2020-11-14 15:49:33,4.07,2.85,14.80,94.90,742108,40,20138,-69
2020-11-14 15:50:04,4.03,3.28,14.80,95.00,739747,40,20588,-66
2020-11-14 15:50:35,6.00,3.45,14.80,95.00,739829,32,20115,-65
2020-11-14 15:51:05,5.43,3.35,14.70,95.00,741574,40,20150,-67
2020-11-14 15:51:37,5.35,3.67,14.80,95.00,742302,39,20127,-65
2020-11-14 15:52:07,7.43,3.50,14.70,95.00,743926,39,20117,-68
2020-11-14 15:52:38,5.88,3.45,14.70,95.10,742483,40,20187,-66
2020-11-14 15:53:09,3.95,3.10,14.70,95.20,742367,40,20157,-68
2020-11-14 15:53:40,4.82,3.00,14.70,95.20,742442,40,20127,-67
2020-11-14 15:54:10,6.97,3.67,14.70,95.20,742168,40,20115,-66
2020-11-14 15:54:41,3.88,3.28,14.70,95.30,742460,40,20245,-70
2020-11-14 15:55:12,3.80,3.40,14.70,95.30,742361,40,20107,-67
2020-11-14 15:55:42,6.00,3.40,14.60,95.30,742448,40,20095,-67
2020-11-14 15:56:13,4.40,3.00,14.60,95.30,742236,40,20118,-70
2020-11-14 15:56:44,7.00,3.47,14.60,95.30,739989,40,20169,-67
2020-11-14 15:57:17,4.35,3.03,14.60,95.40,740130,40,20111,-66
2020-11-14 15:57:48,5.75,3.08,14.60,95.50,740065,40,20111,-67
2020-11-14 15:58:18,5.55,3.22,14.60,95.50,740173,40,20103,-66
2020-11-14 15:58:49,5.63,3.03,14.60,95.50,742407,40,20111,-70
2020-11-14 15:59:20,4.40,3.45,14.60,95.60,742226,40,20607,-65
2020-11-14 15:59:50,7.28,3.17,14.60,95.50,742429,40,20103,-65
2020-11-14 16:00:21,5.32,3.38,14.50,95.50,742425,40,20118,-65
2020-11-14 16:00:52,4.38,3.22,14.50,95.60,742293,40,20129,-67
2020-11-14 16:01:22,4.65,3.33,14.50,95.70,742450,40,20212,-65
2020-11-14 16:01:53,5.00,3.05,14.50,95.70,742472,40,20160,-68
2020-11-14 16:02:24,5.97,3.55,14.50,95.60,742394,40,20232,-67
2020-11-14 16:02:55,6.00,3.97,14.50,95.70,742020,40,20107,-69
2020-11-14 16:03:25,6.85,3.83,14.50,95.70,747449,32,20122,-70
2020-11-14 16:03:57,4.60,3.92,14.40,95.70,744303,39,20106,-67
2020-11-14 16:04:28,8.07,3.72,14.40,95.80,743871,39,20122,-67
2020-11-14 16:04:59,8.63,4.20,14.40,95.80,743851,39,20148,-66
2020-11-14 16:05:29,7.55,4.10,14.40,95.90,742429,40,20125,-68
2020-11-14 16:06:00,7.65,4.05,14.40,95.90,742341,40,20141,-67
2020-11-14 16:06:31,7.03,3.90,14.40,96.00,742253,40,20103,-68
2020-11-14 16:07:01,8.77,4.25,14.40,96.00,739944,40,20142,-70
2020-11-14 16:07:32,8.27,4.47,14.40,96.00,739891,40,20119,-66
2020-11-14 16:08:03,7.78,4.28,14.40,96.10,739649,40,20654,-69
2020-11-14 16:08:33,7.35,4.28,14.30,96.10,739697,40,20147,-71
2020-11-14 16:09:04,7.18,4.03,14.30,96.20,742014,40,20591,-68
2020-11-14 16:09:35,7.25,4.05,14.30,96.20,739657,40,20122,-65
2020-11-14 16:10:05,6.40,3.90,14.30,96.20,737297,40,20136,-71
2020-11-14 16:10:36,7.07,4.30,14.30,96.30,737605,40,20489,-66
2020-11-14 16:11:07,7.28,3.92,14.20,96.30,738013,40,20107,-65
2020-11-14 16:11:37,5.50,3.90,14.20,96.30,738077,40,20110,-71
2020-11-14 16:12:08,6.20,4.28,14.20,96.30,739978,40,20511,-65
2020-11-14 16:12:39,8.88,4.82,14.20,96.40,740275,40,20106,-66
2020-11-14 16:13:09,8.10,4.68,14.20,96.40,739929,40,20875,-69
2020-11-14 16:13:40,4.85,3.72,14.20,96.40,742453,40,20111,-67
2020-11-14 16:14:11,6.65,4.72,14.20,96.50,740110,40,20099,-65
2020-11-14 16:14:42,7.95,4.85,14.20,96.50,740078,40,20111,-71
2020-11-14 16:15:12,7.40,4.95,14.10,96.60,739815,40,20115,-65
2020-11-14 16:15:43,12.57,5.50,14.10,96.60,740290,40,20644,-65
2020-11-14 16:16:14,6.90,5.20,14.10,96.60,742516,40,20115,-68
2020-11-14 16:16:44,9.05,5.18,14.10,96.60,742409,40,20105,-65
2020-11-14 16:17:15,7.85,4.90,14.10,96.70,742818,32,20284,-65
2020-11-14 16:17:46,7.55,4.80,14.10,96.70,742201,40,20138,-68
2020-11-14 16:18:16,7.43,5.30,14.10,96.70,742273,40,20143,-67
2020-11-14 16:18:47,6.82,4.72,14.10,96.70,740072,32,20587,-65
2020-11-14 16:19:18,6.30,5.07,14.10,96.80,737962,40,20152,-68
2020-11-14 16:19:48,7.47,5.35,14.00,96.80,738245,40,20600,-65
2020-11-14 16:20:19,6.85,4.85,14.00,96.80,735864,40,20140,-66
2020-11-14 16:20:50,7.47,4.40,14.00,96.80,735384,40,20194,-67
2020-11-14 16:21:21,8.25,5.15,14.00,96.90,737881,40,20116,-66
2020-11-14 16:21:51,6.97,5.30,14.00,97.00,738022,40,20181,-65
2020-11-14 16:22:22,6.43,4.72,14.00,97.00,738061,40,20670,-67
2020-11-14 16:22:52,9.25,5.20,14.00,97.10,740006,40,20154,-66
2020-11-14 16:23:23,8.90,5.30,13.90,97.10,739893,40,20107,-69
2020-11-14 16:23:54,8.80,4.72,13.90,97.10,740087,40,20142,-71
2020-11-14 16:24:24,8.75,5.10,13.90,97.20,742487,40,20126,-65
2020-11-14 16:24:55,12.70,5.40,13.90,97.20,740043,40,20333,-65
2020-11-14 16:25:26,9.23,5.15,13.90,97.20,737890,40,20721,-68
2020-11-14 16:25:56,9.68,5.75,13.90,97.20,737914,40,20750,-66
2020-11-14 16:26:27,7.70,5.20,13.90,97.20,737966,40,20103,-65
2020-11-14 16:26:58,9.45,5.32,13.90,97.30,739894,40,20535,-71
2020-11-14 16:27:28,6.72,4.55,13.90,97.20,741998,40,20179,-65
2020-11-14 16:27:59,7.25,5.20,13.90,97.30,742201,40,20243,-65
2020-11-14 16:28:30,10.82,5.10,13.90,97.30,742614,40,20125,-71
2020-11-14 16:29:01,7.43,5.80,13.90,97.40,742445,40,20126,-66
2020-11-14 16:29:31,8.90,5.35,13.80,97.40,742451,40,20441,-65
2020-11-14 16:30:04,7.53,5.53,13.80,97.40,740099,40,20143,-67
2020-11-14 16:30:34,7.68,4.80,13.80,97.50,741761,40,20122,-66
2020-11-14 16:31:05,8.50,5.28,13.80,97.50,742023,40,20166,-66
2020-11-14 16:31:36,7.30,5.53,13.80,97.50,742264,39,20164,-70
2020-11-14 16:32:06,8.30,5.45,13.80,97.60,743972,39,20134,-66
2020-11-14 16:32:37,8.50,5.88,13.70,97.60,737961,40,20107,-66
2020-11-14 16:33:08,6.85,4.95,13.70,97.60,738039,40,20151,-69
2020-11-14 16:33:39,9.65,5.50,13.70,97.60,737900,40,20108,-68
2020-11-14 16:34:09,7.43,5.28,13.70,97.60,738180,40,20143,-68
2020-11-14 16:34:40,7.90,5.45,13.70,97.60,740176,40,20628,-68
2020-11-14 16:35:10,8.57,5.40,13.70,97.70,740274,40,20107,-68
2020-11-14 16:35:41,8.57,5.50,13.60,97.60,740241,40,20098,-68
2020-11-14 16:36:12,7.50,4.95,13.60,97.70,742409,40,20150,-67
2020-11-14 16:36:42,5.65,4.72,13.60,97.70,739863,40,20107,-66
2020-11-14 16:37:14,8.52,5.40,13.60,97.80,739886,40,20599,-68
2020-11-14 16:37:45,11.65,5.50,13.60,97.80,739969,40,20580,-67
2020-11-14 16:38:15,8.55,4.75,13.60,97.80,740317,40,20208,-69
2020-11-14 16:38:47,9.70,5.28,13.60,97.90,742623,40,20168,-67
2020-11-14 16:39:18,7.32,4.68,13.60,97.90,739850,40,20223,-67
2020-11-14 16:39:49,6.13,4.85,13.60,97.90,738435,40,20568,-69
2020-11-14 16:40:19,8.40,5.15,13.60,97.90,737903,40,20554,-68
2020-11-14 16:40:50,9.65,5.30,13.60,98.00,737795,40,20131,-67
2020-11-14 16:41:23,9.35,4.88,13.60,98.00,738114,40,20106,-67
2020-11-14 16:41:53,8.27,5.00,13.50,98.00,737925,40,20185,-67
2020-11-14 16:42:24,7.45,4.78,13.50,98.00,735811,40,20176,-67
2020-11-14 16:42:55,6.43,4.85,13.50,98.00,736193,40,20128,-67
2020-11-14 16:43:25,6.22,5.22,13.50,98.10,738167,40,20635,-67
2020-11-14 16:43:58,9.63,5.38,13.50,98.10,740078,40,20148,-66
2020-11-14 16:44:28,10.43,4.90,13.50,98.10,740126,40,20119,-67
2020-11-14 16:44:59,9.40,5.63,13.50,98.20,740257,40,20117,-69
2020-11-14 16:45:30,10.70,5.50,13.40,98.20,742206,40,20122,-67
2020-11-14 16:46:08,9.63,5.28,13.50,98.20,740249,40,20628,-67
2020-11-14 16:46:39,6.20,4.55,13.40,98.20,738146,32,20112,-67
2020-11-14 16:47:09,6.25,5.15,13.40,98.20,737898,40,20107,-68
2020-11-14 16:47:40,9.88,5.18,13.40,98.30,736033,40,20174,-67
2020-11-14 16:48:11,8.32,5.93,13.40,98.30,733911,40,20116,-68
2020-11-14 16:48:41,12.98,6.13,13.50,98.40,735981,40,20119,-68
2020-11-14 16:49:12,8.45,5.68,13.50,98.40,737885,40,20161,-69
2020-11-14 16:49:42,7.93,5.20,13.50,98.40,738157,40,20119,-66
2020-11-14 16:50:13,10.70,5.75,13.50,98.40,739699,40,20195,-67
2020-11-14 16:50:44,8.32,5.22,13.50,98.30,741736,40,20126,-67
2020-11-14 16:51:14,9.77,5.63,13.50,98.40,740701,40,20117,-67
2020-11-14 16:51:45,9.05,5.95,13.50,98.40,742255,40,20125,-67
2020-11-14 16:52:16,9.70,5.78,13.40,98.40,742160,40,20560,-67
2020-11-14 16:52:46,7.45,5.28,13.40,98.50,739819,40,20122,-66
2020-11-14 16:53:17,8.60,5.55,13.50,98.50,739975,40,20127,-67
2020-11-14 16:53:47,12.35,5.65,13.50,98.50,737524,40,20218,-68
2020-11-14 16:54:18,10.98,5.85,13.50,98.50,738005,40,20131,-69
2020-11-14 16:54:49,8.27,5.32,13.40,98.50,739934,40,20147,-67
2020-11-14 16:55:19,9.13,5.35,13.50,98.50,739704,40,20587,-68
2020-11-14 16:55:50,7.82,4.68,13.40,98.50,742186,40,20672,-69
2020-11-14 16:56:21,7.80,5.82,13.40,98.50,742193,40,20107,-68
2020-11-14 16:56:52,8.93,6.28,13.40,98.50,743498,39,20110,-69
2020-11-14 16:57:22,8.70,5.43,13.40,98.60,739399,40,20129,-66
2020-11-14 16:57:53,10.60,5.90,13.40,98.60,740049,40,20180,-68
2020-11-14 16:58:24,12.40,5.68,13.40,98.90,739952,40,20573,-70
2020-11-14 16:58:54,8.50,5.50,13.40,98.70,737914,40,20552,-67
2020-11-14 16:59:25,6.57,5.50,13.40,98.70,739997,40,20119,-68
2020-11-14 16:59:56,8.68,5.68,13.40,98.70,740252,40,20149,-68
2020-11-14 17:00:26,6.97,5.55,13.30,98.70,740130,40,20658,-67
2020-11-14 17:00:57,9.23,4.85,13.30,98.80,739775,40,20157,-67
2020-11-14 17:01:28,7.90,5.30,13.30,98.80,741966,40,20091,-67
2020-11-14 17:01:58,8.15,5.75,13.30,98.80,738033,40,20186,-66
2020-11-14 17:02:29,10.02,5.00,13.30,98.70,738090,32,20126,-68
2020-11-14 17:03:00,9.15,5.65,13.30,98.80,737988,40,20127,-70
2020-11-14 17:03:31,7.55,5.07,13.30,98.80,737861,40,20119,-68
2020-11-14 17:04:02,9.05,5.18,13.30,98.80,740447,40,20103,-67
2020-11-14 17:04:33,8.32,5.57,13.30,98.80,738143,40,20135,-66
2020-11-14 17:05:03,7.53,5.82,13.30,98.90,737856,40,20181,-68
2020-11-14 17:05:34,7.55,5.28,13.30,98.90,738246,40,20139,-69
2020-11-14 17:06:04,10.63,5.45,13.30,99.00,735903,40,20119,-67
2020-11-14 17:06:35,10.88,5.68,13.30,99.00,737892,40,20139,-68
2020-11-14 17:07:06,9.35,5.90,13.30,99.00,737731,40,20235,-68
2020-11-14 17:07:37,8.90,5.60,13.30,99.10,737756,40,20122,-66
2020-11-14 17:08:07,13.27,5.90,13.30,99.10,740039,40,20119,-68
2020-11-14 17:08:38,10.23,5.88,13.30,99.10,738063,40,20107,-69
2020-11-14 17:09:09,8.30,5.75,13.30,99.10,735290,40,20721,-66
2020-11-14 17:09:39,8.18,5.90,13.30,99.10,735882,40,20186,-68
2020-11-14 17:10:10,7.70,5.53,13.30,99.10,735865,40,20123,-69
2020-11-14 17:10:41,8.80,5.85,13.30,99.10,737850,40,20111,-68
2020-11-14 17:11:12,7.80,5.38,13.30,99.20,744379,32,20564,-69
2020-11-14 17:11:43,10.23,6.00,13.30,99.20,740106,40,20233,-68
2020-11-14 17:12:15,8.07,5.20,13.30,99.20,740204,40,20269,-68
2020-11-14 17:12:45,7.90,5.57,13.20,99.20,740115,40,20165,-70
2020-11-14 17:13:16,7.35,5.35,13.20,99.20,740091,40,20604,-68
2020-11-14 17:13:47,8.50,5.50,13.20,99.30,742357,40,20620,-68
2020-11-14 17:14:17,7.10,5.30,13.20,99.30,742321,40,20114,-66
2020-11-14 17:14:48,9.93,5.40,13.20,99.30,742370,40,20103,-67
2020-11-14 17:15:18,11.38,5.78,13.20,99.30,742181,40,20184,-67
2020-11-14 17:15:49,9.15,5.40,13.20,99.30,742465,40,20118,-67
2020-11-14 17:16:20,9.88,5.60,13.20,99.30,742352,40,20115,-68
2020-11-14 17:16:51,10.63,5.90,13.20,99.40,741606,40,20121,-67
2020-11-14 17:17:22,12.25,6.20,13.20,99.40,741706,40,20590,-68
2020-11-14 17:17:53,10.57,6.55,13.20,99.40,740060,40,20207,-67
2020-11-14 17:18:23,8.95,5.88,13.20,99.40,740158,40,20465,-67
2020-11-14 17:18:54,8.45,5.53,13.10,99.40,738679,40,20113,-68
2020-11-14 17:19:25,7.70,5.95,13.10,99.50,737938,40,20155,-68
2020-11-14 17:19:55,11.35,6.85,13.10,99.50,737876,40,20122,-68
2020-11-14 17:20:26,10.52,6.50,13.10,99.60,736005,40,20099,-70
2020-11-14 17:20:57,11.13,6.70,13.10,99.50,735889,40,20131,-68
2020-11-14 17:21:27,8.77,5.88,13.10,99.60,738332,40,20131,-66
2020-11-14 17:21:58,8.80,6.00,13.10,99.60,738173,40,20100,-69
2020-11-14 17:22:29,10.70,6.28,13.10,99.60,738077,40,20701,-68
2020-11-14 17:22:59,8.02,5.93,13.10,99.70,736030,40,20146,-66
2020-11-14 17:23:30,9.57,6.20,13.10,99.60,735905,40,20112,-66
2020-11-14 17:24:01,9.73,5.75,13.10,99.60,736037,40,20115,-67
2020-11-14 17:24:31,11.90,6.47,13.10,99.70,736114,40,20108,-67
2020-11-14 17:25:03,8.77,5.40,13.10,99.70,738208,40,20202,-67
2020-11-14 17:25:34,9.77,6.13,13.10,99.70,745324,32,20577,-67
2020-11-14 17:26:05,10.35,6.40,13.10,99.70,735691,40,20159,-67
2020-11-14 17:26:37,8.70,6.30,13.10,99.70,739319,32,20186,-68
2020-11-14 17:27:08,11.45,5.97,13.10,99.70,740327,32,20126,-67
2020-11-14 17:27:39,10.80,7.10,13.10,99.80,736273,40,20117,-67
2020-11-14 17:28:09,14.35,6.57,13.10,99.90,735855,40,20131,-66
2020-11-14 17:28:40,9.93,6.18,13.10,99.90,736112,40,20227,-68
2020-11-14 17:29:11,11.95,6.22,13.10,99.90,736101,40,20526,-69
2020-11-14 17:29:41,9.90,6.70,13.10,99.90,738173,40,20488,-67
2020-11-14 17:30:12,9.90,6.50,13.10,99.80,740204,40,20095,-67
2020-11-14 17:30:43,11.05,6.53,13.10,99.90,739801,40,20115,-67
2020-11-14 17:31:13,11.38,6.25,13.00,99.90,740181,40,20181,-67
2020-11-14 17:31:44,10.60,6.85,13.00,99.90,740500,40,20142,-68
2020-11-14 17:32:15,8.07,6.18,13.00,99.90,742238,39,20239,-67
2020-11-14 17:32:45,10.05,6.15,13.00,99.90,742049,39,20161,-67
2020-11-14 17:33:16,8.18,5.97,13.00,99.90,742739,39,20618,-67
2020-11-14 17:33:47,8.20,5.82,13.00,99.90,742055,40,20532,-67
2020-11-14 17:34:17,9.30,6.13,13.10,99.90,740253,40,20117,-67
2020-11-14 17:34:48,8.55,6.38,13.00,99.90,737991,40,20287,-67
2020-11-14 17:35:19,8.65,5.40,13.00,99.90,738101,40,20103,-68
2020-11-14 17:35:49,9.52,5.82,13.00,99.90,737969,40,20107,-67
2020-11-14 17:36:20,8.05,5.72,13.00,99.90,737843,40,20645,-67
2020-11-14 17:36:51,9.05,5.90,13.00,99.90,737937,40,20107,-69
2020-11-14 17:37:21,11.18,6.57,13.00,99.90,738089,40,20127,-68
2020-11-14 17:37:52,9.00,6.30,13.00,99.90,738193,40,20143,-71
2020-11-14 17:38:23,8.77,5.93,13.00,99.90,738042,40,20184,-68
2020-11-14 17:38:53,7.93,5.63,13.00,99.90,741115,40,20111,-67
2020-11-14 17:39:24,10.85,5.20,13.00,99.90,742433,40,20568,-67
2020-11-14 17:39:55,6.88,5.18,13.00,99.90,742504,40,20099,-68
2020-11-14 17:40:25,11.55,5.70,12.90,99.90,742257,40,20130,-68
2020-11-14 17:40:56,8.40,5.75,13.00,99.90,742220,40,20110,-68
2020-11-14 17:41:27,7.40,5.72,13.00,99.90,742445,40,20102,-69
2020-11-14 17:41:57,6.57,5.43,13.00,99.90,740252,40,20603,-68
2020-11-14 17:42:28,10.20,5.82,13.00,99.90,739933,40,20127,-68
2020-11-14 17:42:59,8.88,5.68,12.90,99.90,740145,40,20106,-68
2020-11-14 17:43:29,8.77,5.72,13.00,99.90,740128,40,20141,-67
2020-11-14 17:44:00,7.32,5.32,12.90,99.90,742580,40,20103,-67
2020-11-14 17:44:31,7.82,5.85,12.90,99.90,742283,40,20150,-68
2020-11-14 17:45:02,8.57,5.50,12.90,99.90,739596,40,20115,-66
2020-11-14 17:45:33,9.40,5.47,12.90,99.90,739980,40,20119,-67
2020-11-14 17:46:03,10.70,5.60,12.90,99.90,737791,40,20118,-68
2020-11-14 17:46:34,10.18,5.35,12.90,99.90,735852,40,20130,-67
2020-11-14 17:47:05,11.43,4.68,12.90,99.90,737485,40,20100,-67
2020-11-14 17:47:35,8.52,5.45,12.90,99.90,735982,40,20111,-68
2020-11-14 17:48:06,8.30,5.60,12.90,99.90,737896,40,20135,-67
2020-11-14 17:48:37,8.48,5.95,12.90,99.90,739149,40,20111,-66
2020-11-14 17:49:08,7.45,5.53,12.80,99.90,740066,40,20103,-66
2020-11-14 17:49:38,8.93,5.82,12.90,99.90,742530,40,20110,-67
2020-11-14 17:50:09,9.40,5.47,12.80,99.90,742356,40,20162,-68
2020-11-14 17:50:39,10.90,5.55,12.80,99.90,739458,40,20157,-66
2020-11-14 17:51:10,6.90,5.63,12.70,99.90,740022,40,20111,-68
2020-11-14 17:51:41,11.85,5.63,12.70,99.90,740336,40,20161,-68
2020-11-14 17:52:11,9.25,6.05,12.70,99.90,738423,40,20229,-69
2020-11-14 17:52:42,9.57,6.18,12.70,99.90,740425,40,20127,-68
2020-11-14 17:53:13,7.75,5.55,12.70,99.90,740234,40,20107,-68
2020-11-14 17:53:43,10.00,6.07,12.60,99.90,738211,40,20108,-69
2020-11-14 17:54:14,9.05,5.78,12.60,99.90,740433,40,20115,-67
2020-11-14 17:54:46,9.55,5.88,12.60,99.90,740473,40,20107,-70
2020-11-14 17:55:17,12.52,6.55,12.60,99.90,740556,40,20130,-67
2020-11-14 17:56:21,8.93,5.30,12.60,99.90,739710,40,20106,-66
2020-11-14 17:56:51,5.93,5.05,12.60,99.90,739846,40,20605,-67
2020-11-14 17:57:22,8.85,5.57,12.60,99.90,740310,40,20158,-67
2020-11-14 17:57:53,8.20,5.00,12.60,99.90,740461,40,20157,-68
2020-11-14 17:58:23,8.52,5.13,12.60,99.90,740524,40,20590,-68
2020-11-14 17:58:54,7.82,5.07,12.60,99.90,740418,40,20123,-65
2020-11-14 17:59:24,7.32,5.47,12.60,99.90,740301,40,20120,-67
2020-11-14 17:59:55,7.57,4.93,12.60,99.90,740598,40,20115,-67
2020-11-14 18:00:26,5.63,4.85,12.60,99.90,740517,40,20115,-65
2020-11-14 18:00:56,8.45,4.72,12.60,99.90,740378,40,20114,-65
2020-11-14 18:01:27,7.55,5.07,12.60,99.90,740362,40,20120,-66
2020-11-14 18:01:59,9.85,5.13,12.60,99.90,740597,40,20123,-64
2020-11-14 18:02:29,7.65,5.15,12.60,99.90,741308,32,20483,-66
2020-11-14 18:03:00,6.35,4.82,12.50,99.90,740615,40,20131,-66
2020-11-14 18:03:31,6.85,4.93,12.50,99.90,740325,40,20499,-67
2020-11-14 18:04:01,5.97,4.40,12.50,99.90,740655,40,20128,-64
2020-11-14 18:04:32,7.93,4.80,12.50,99.90,740433,40,20701,-65
2020-11-14 18:05:03,6.25,4.53,12.50,99.90,740194,40,20561,-66
2020-11-14 18:05:34,6.50,4.85,12.50,99.90,746955,32,20115,-65
2020-11-14 18:06:05,7.38,5.07,12.50,99.90,740191,40,20115,-66
2020-11-14 18:06:37,7.30,5.00,12.50,99.90,740364,40,20106,-66
2020-11-14 18:07:08,7.68,5.22,12.50,99.90,748063,32,20111,-64
2020-11-14 18:07:39,7.85,4.90,12.50,99.90,740355,40,20114,-63
2020-11-14 18:08:09,6.93,5.20,12.40,99.90,740511,40,20243,-66
2020-11-14 18:08:40,7.28,4.93,12.40,99.90,740567,40,20115,-63
2020-11-14 18:09:11,10.18,5.50,12.40,99.90,740177,40,20111,-65
2020-11-14 18:09:41,8.82,5.40,12.40,99.90,740062,40,20114,-65
2020-11-14 18:10:12,9.05,5.40,12.40,99.90,740142,40,20115,-62
2020-11-14 18:10:43,7.18,5.63,12.40,99.90,737838,40,20111,-65
2020-11-14 18:11:13,6.70,4.90,12.40,99.90,740167,40,20557,-65
2020-11-14 18:11:44,7.55,5.30,12.40,99.90,740087,40,20618,-65
2020-11-14 18:12:14,8.27,5.85,12.30,99.90,740228,40,20119,-64
2020-11-14 18:12:45,8.93,5.55,12.30,99.90,740309,40,20225,-65
2020-11-14 18:13:16,7.15,5.47,12.30,99.90,740247,40,20174,-66
2020-11-14 18:13:46,6.93,5.13,12.30,99.90,740227,40,20148,-63
2020-11-14 18:14:17,9.05,5.90,12.30,99.90,738176,40,20147,-66
2020-11-14 18:14:48,7.70,5.45,12.30,99.90,740311,40,20119,-65
2020-11-14 18:15:18,9.35,5.70,12.30,99.90,740186,40,20157,-63
2020-11-14 18:15:49,7.82,5.80,12.30,99.90,740128,40,20489,-65
2020-11-14 18:16:20,6.25,5.30,12.30,99.90,740485,40,20131,-65
2020-11-14 18:16:51,7.50,5.55,12.30,99.90,740607,40,20148,-64
2020-11-14 18:17:21,7.15,5.50,12.30,99.90,742544,39,20110,-65
2020-11-14 18:17:52,9.23,5.97,12.30,99.90,742369,39,20114,-64
2020-11-14 18:18:23,8.75,5.22,12.30,99.90,742262,40,20126,-65
2020-11-14 18:18:53,8.82,6.00,12.30,99.90,742305,40,20099,-66
2020-11-14 18:19:24,8.52,6.13,12.20,99.90,742259,40,20193,-65
2020-11-14 18:19:55,8.15,5.70,12.20,99.90,742170,40,20168,-63
2020-11-14 18:20:25,7.28,5.97,12.30,99.90,742204,40,20126,-64
2020-11-14 18:20:56,8.80,6.50,12.30,99.90,741913,40,20161,-65
2020-11-14 18:21:26,8.90,5.65,12.30,99.90,742288,40,20192,-63
2020-11-14 18:21:57,8.70,6.32,12.20,99.90,742184,40,20109,-64
2020-11-14 18:22:28,9.82,6.93,12.20,99.90,742550,39,20118,-65
2020-11-14 18:22:58,9.00,5.85,12.20,99.90,742572,39,20115,-62
2020-11-14 18:23:29,10.65,6.05,12.20,99.90,742257,40,20118,-65
2020-11-14 18:23:59,7.53,5.88,12.20,99.90,742288,40,20584,-65
2020-11-14 18:24:30,7.07,5.72,12.20,99.90,742175,40,20114,-66
2020-11-14 18:25:01,9.45,6.18,12.20,99.90,742260,40,20143,-65
2020-11-14 18:25:31,8.35,6.25,12.20,99.90,742606,39,20502,-66
2020-11-14 18:26:02,10.15,6.70,12.20,99.90,742571,39,20110,-66
2020-11-14 18:26:33,8.02,5.88,12.10,99.90,742415,39,20620,-66
2020-11-14 18:27:03,8.32,6.30,12.10,99.90,742590,39,20098,-66
2020-11-14 18:27:34,7.28,5.53,12.10,99.90,742458,39,20113,-67
2020-11-14 18:28:07,7.85,5.65,12.10,99.90,742560,39,20119,-65
2020-11-14 18:28:37,9.50,6.25,12.10,99.90,742493,39,20130,-64
2020-11-14 18:29:08,6.97,5.78,12.00,99.90,742213,39,20146,-65
2020-11-14 18:29:39,8.93,6.47,12.00,99.90,742575,40,20264,-64
2020-11-14 18:30:09,8.05,6.03,12.00,99.90,742528,39,20099,-65
2020-11-14 18:30:40,11.70,6.50,12.00,99.90,742124,40,20114,-65
2020-11-14 18:31:11,8.05,5.75,12.00,99.90,742325,39,20160,-65
2020-11-14 18:31:41,8.88,6.13,12.00,99.90,740129,40,20604,-65
2020-11-14 18:32:12,7.90,5.70,12.00,99.90,740071,40,20103,-66
2020-11-14 18:32:42,10.63,5.72,12.00,99.90,740099,40,20142,-66
2020-11-14 18:33:13,8.32,6.50,12.00,99.90,740208,40,20620,-65
2020-11-14 18:33:44,10.90,5.88,12.00,99.90,740490,40,20110,-66
2020-11-14 18:34:14,6.43,5.18,12.00,99.90,740505,40,20145,-67
2020-11-14 18:34:45,8.60,5.40,12.00,99.90,740317,40,20614,-65
2020-11-14 18:35:15,7.90,5.57,12.00,99.90,740490,40,20099,-65
2020-11-14 18:35:46,7.80,5.80,12.00,99.90,740526,40,20114,-65
2020-11-14 18:36:17,8.00,6.15,12.00,99.90,740488,40,20129,-65
2020-11-14 18:36:47,10.75,6.38,12.00,99.90,740363,40,20131,-64
2020-11-14 18:37:18,10.75,6.00,12.00,99.90,740451,40,20158,-66
2020-11-14 18:37:48,6.25,5.60,12.00,99.90,740342,40,20110,-66
2020-11-14 18:38:19,10.68,6.47,12.00,99.90,740454,40,20126,-66
2020-11-14 18:38:50,7.78,5.63,12.00,99.90,740010,40,20114,-65
2020-11-14 18:39:20,9.52,6.43,12.00,99.90,740170,40,20142,-65
2020-11-14 18:39:51,8.98,6.15,12.00,99.90,740186,40,20532,-64
2020-11-14 18:40:22,9.10,6.20,12.00,99.90,740164,40,20162,-65
2020-11-14 18:40:52,11.00,6.78,12.00,99.90,740014,40,20110,-65
2020-11-14 18:41:23,8.18,6.50,12.00,99.90,740440,40,20111,-63
2020-11-14 18:41:54,8.68,6.60,12.00,99.90,740440,40,20567,-65
2020-11-14 18:42:24,8.98,6.05,12.00,99.90,740470,40,20781,-64
2020-11-14 18:42:55,9.32,6.35,12.00,99.90,740302,40,20183,-64
2020-11-14 18:43:26,9.65,6.72,12.00,99.90,740339,40,20114,-64
2020-11-14 18:43:56,10.57,6.07,12.00,99.90,741134,32,20107,-65
2020-11-14 18:44:27,8.73,7.43,12.00,99.90,740455,40,20111,-62
2020-11-14 18:44:57,11.57,7.75,11.90,99.90,740284,40,20230,-65
2020-11-14 18:45:28,12.57,7.60,11.90,99.90,740450,40,20696,-65
2020-11-14 18:45:59,11.23,7.70,11.90,99.90,740588,40,20114,-65
2020-11-14 18:46:29,10.27,7.45,11.90,99.90,742558,39,20121,-64
2020-11-14 18:47:00,9.80,7.70,11.80,99.90,742467,39,20103,-65
2020-11-14 18:47:31,13.55,7.45,11.80,99.90,742485,39,20118,-65
2020-11-14 18:48:01,10.25,7.63,11.80,99.90,742504,39,20133,-65
2020-11-14 18:48:32,12.30,7.25,11.80,99.90,742507,39,20106,-65
2020-11-14 18:49:03,9.50,6.53,11.80,99.90,742443,39,20609,-64
2020-11-14 18:49:33,8.55,6.63,11.80,99.90,742500,39,20188,-65
2020-11-14 18:50:05,9.38,7.63,11.80,99.90,742526,39,20243,-65
2020-11-14 18:50:35,9.82,7.47,11.80,99.90,742138,40,20240,-64
2020-11-14 18:51:06,11.40,7.40,11.80,99.90,742436,39,20560,-65
2020-11-14 18:51:38,10.00,7.72,11.80,99.90,742482,39,20107,-65
2020-11-14 18:52:09,12.50,7.82,11.80,99.90,742492,39,20115,-65
2020-11-14 18:52:40,9.57,7.70,11.80,99.90,742556,39,20123,-64
2020-11-14 18:53:10,10.45,6.63,11.70,99.90,742417,39,20649,-64
2020-11-14 18:53:41,11.57,6.63,11.70,99.90,742466,39,20601,-62
2020-11-14 18:54:12,8.73,6.63,11.70,99.90,742409,39,20555,-64
2020-11-14 18:54:42,10.02,6.53,11.70,99.90,742107,40,20156,-65
2020-11-14 18:55:13,9.85,6.93,11.70,99.90,742090,40,20158,-63
2020-11-14 18:55:44,8.55,6.63,11.70,99.90,742104,40,20126,-65
2020-11-14 18:56:18,11.32,7.20,11.60,99.90,742272,40,20109,-65
2020-11-14 18:56:49,12.30,6.88,11.60,99.90,742263,40,20122,-65
2020-11-14 18:57:19,20.08,6.90,11.60,99.90,742427,39,20111,-62
2020-11-14 18:57:50,9.93,6.97,11.60,99.90,742376,40,20114,-64
2020-11-14 18:58:21,10.27,6.78,11.60,99.90,742496,39,20105,-65
2020-11-14 18:58:51,12.75,6.90,11.60,99.90,742494,39,20122,-64
2020-11-14 18:59:22,15.00,7.20,11.50,99.90,742332,39,20465,-62
2020-11-14 18:59:53,14.18,6.82,11.50,99.90,742464,39,20808,-64
2020-11-14 19:00:23,12.40,7.22,11.50,99.90,741818,39,20118,-61
2020-11-14 19:00:54,11.88,6.90,11.50,99.90,740067,40,20118,-64
2020-11-14 19:01:24,9.45,6.88,11.50,99.90,740405,40,20111,-63
2020-11-14 19:01:55,13.57,6.65,11.50,99.90,740255,40,20574,-64
2020-11-14 19:02:26,10.50,7.60,11.50,99.90,740124,40,20565,-63
2020-11-14 19:02:56,13.57,7.57,11.40,99.90,738001,40,20128,-64
2020-11-14 19:03:27,10.50,7.40,11.50,99.90,738154,40,20335,-67
2020-11-14 19:03:58,9.65,6.90,11.40,99.90,739126,40,20519,-64
2020-11-14 19:04:28,13.93,6.70,11.40,99.90,739219,40,20716,-65
2020-11-14 19:04:59,12.27,7.15,11.40,99.90,741635,40,20204,-65
2020-11-14 19:05:30,13.75,8.07,11.40,99.90,741771,40,20541,-64
2020-11-14 19:06:01,12.07,8.05,11.40,99.90,741681,40,20247,-65
2020-11-14 19:06:34,9.60,7.40,11.40,99.90,741391,40,20130,-67
2020-11-14 19:07:05,11.43,7.60,11.40,99.90,741326,40,20152,-64
2020-11-14 19:07:36,15.60,7.25,11.40,99.90,741276,40,20114,-62
2020-11-14 19:08:06,13.68,7.28,11.30,99.90,740433,40,20111,-64
2020-11-14 19:08:37,10.75,7.07,11.30,99.90,740552,40,20126,-64
2020-11-14 19:09:08,11.27,7.20,11.30,99.90,740503,40,20193,-63
2020-11-14 19:09:39,13.32,7.20,11.30,99.90,740442,40,20115,-64
2020-11-14 19:10:09,11.05,7.35,11.20,99.90,740374,40,20122,-62
2020-11-14 19:10:40,11.18,7.50,11.20,99.90,740586,40,20160,-64
2020-11-14 19:11:11,9.52,7.32,11.20,99.90,740769,40,20119,-64
2020-11-14 19:11:42,12.98,7.53,11.20,99.90,740921,40,20192,-61
2020-11-14 19:12:13,13.30,8.38,11.20,99.90,743936,32,20155,-64
2020-11-14 19:12:43,13.90,9.55,11.20,99.90,741060,40,20147,-65
2020-11-14 19:13:14,13.27,8.70,11.20,99.90,740974,40,20131,-64
2020-11-14 19:13:44,12.15,9.23,11.10,99.90,740453,40,20450,-64
2020-11-14 19:14:15,13.77,9.55,11.10,99.90,740693,40,20107,-66
2020-11-14 19:14:46,14.82,9.77,11.00,99.90,738557,40,20103,-63
2020-11-14 19:15:16,16.92,8.80,11.10,99.90,737507,40,20119,-65
2020-11-14 19:15:47,14.75,8.82,11.00,99.90,742138,32,20219,-66
2020-11-14 19:16:18,17.98,8.82,11.00,99.90,740588,40,20115,-63
2020-11-14 19:16:48,12.55,8.70,11.00,99.90,743008,40,20110,-66
2020-11-14 19:17:19,11.73,8.13,11.00,99.90,742946,39,20143,-66
2020-11-14 19:17:50,14.07,8.40,11.00,99.90,743004,39,20147,-63
2020-11-14 19:18:20,18.08,8.60,11.00,99.90,742761,39,20576,-65
2020-11-14 19:18:51,12.93,7.95,11.00,99.90,742794,39,20112,-66
2020-11-14 19:19:21,12.85,8.35,11.00,99.90,742514,39,20592,-63
2020-11-14 19:19:52,12.85,7.85,11.00,99.90,742478,39,20128,-66
2020-11-14 19:20:23,13.70,9.40,10.90,99.90,742305,39,20573,-66
2020-11-14 19:20:53,15.55,9.25,10.90,99.90,742141,39,20126,-65
2020-11-14 19:21:24,16.88,9.63,10.90,99.90,742383,39,20689,-66
2020-11-14 19:21:55,12.15,9.48,10.90,99.90,742411,39,20588,-66
2020-11-14 19:22:25,13.77,9.95,10.90,99.90,742371,39,20121,-65
2020-11-14 19:22:56,14.82,9.40,10.90,99.90,742439,40,20111,-64
2020-11-14 19:23:27,12.52,9.55,10.80,99.90,742438,39,20521,-65
2020-11-14 19:24:00,16.05,10.45,10.80,99.90,742493,39,20180,-65
2020-11-14 19:24:31,15.57,10.68,10.80,99.90,745963,32,20177,-64
2020-11-14 19:25:02,15.15,10.05,10.80,99.90,742363,39,20145,-65
2020-11-14 19:25:33,14.93,11.20,10.70,99.90,742416,39,20138,-65
2020-11-14 19:26:03,16.77,10.25,10.70,99.90,742459,39,20511,-66
2020-11-14 19:26:34,12.30,9.77,10.70,99.90,742348,39,20531,-63
2020-11-14 19:27:04,16.00,10.68,10.70,99.90,742189,40,20568,-66
2020-11-14 19:27:35,16.40,11.55,10.70,99.90,742043,40,20204,-65
2020-11-14 19:28:06,18.40,10.85,10.70,99.90,742152,40,20119,-66
2020-11-14 19:28:36,15.10,11.02,10.60,99.90,742095,40,20111,-65
2020-11-14 19:29:10,17.02,11.18,10.60,99.90,742475,39,20134,-66
2020-11-14 19:29:40,14.25,10.68,10.60,99.90,741082,39,20645,-63
2020-11-14 19:30:11,15.07,9.63,10.60,99.90,740045,40,20115,-66
2020-11-14 19:30:42,17.38,10.15,10.60,99.90,739619,40,20125,-65
2020-11-14 19:31:12,17.92,10.23,10.60,99.90,740062,40,20257,-63
2020-11-14 19:31:43,13.95,10.60,10.60,99.90,740057,40,20109,-65
2020-11-14 19:32:14,16.67,10.75,10.60,99.90,740234,40,20126,-66
2020-11-14 19:32:44,14.25,10.88,10.60,99.90,737929,40,20127,-65
2020-11-14 19:33:15,16.83,11.15,10.60,99.90,737911,40,20096,-66
2020-11-14 19:33:45,17.08,10.50,10.50,99.90,737979,40,20105,-66
2020-11-14 19:34:16,18.23,11.38,10.50,99.90,738007,40,20500,-64
2020-11-14 19:34:47,15.73,10.90,10.50,99.90,737997,40,20132,-63
2020-11-14 19:35:17,14.50,10.95,10.50,99.90,735814,40,20156,-66
2020-11-14 19:35:48,19.85,11.23,10.50,99.90,735942,40,20107,-63
2020-11-14 19:36:19,14.23,10.88,10.50,99.90,736012,40,20570,-65
2020-11-14 19:36:49,17.50,11.48,10.50,99.90,738062,40,20107,-66
2020-11-14 19:37:20,18.48,10.77,10.50,99.90,737443,40,20192,-63
2020-11-14 19:37:51,17.08,11.55,10.50,99.90,739990,40,20138,-67
2020-11-14 19:38:21,15.50,10.85,10.50,99.90,740031,40,20138,-68
2020-11-14 19:38:52,16.88,11.98,10.50,99.90,740194,40,20127,-65
2020-11-14 19:39:23,16.77,12.45,10.50,99.90,740305,40,20167,-67
2020-11-14 19:39:53,13.52,11.05,10.40,99.90,740361,40,20202,-67
2020-11-14 19:40:24,19.10,12.02,10.40,99.90,740302,40,20099,-67
2020-11-14 19:40:55,20.55,11.52,10.40,99.90,740056,40,20127,-67
2020-11-14 19:41:26,14.98,10.57,10.40,99.90,740269,40,20106,-67
2020-11-14 19:41:57,15.45,10.95,10.40,99.90,740296,40,20119,-65
2020-11-14 19:42:27,14.77,11.43,10.40,99.90,743545,32,20173,-68
2020-11-14 19:42:58,16.48,11.73,10.40,99.90,740271,40,20220,-69
2020-11-14 19:43:28,15.98,11.45,10.30,99.90,740145,40,20830,-69
2020-11-14 19:43:59,15.68,11.25,10.30,99.90,742184,40,20187,-69
2020-11-14 19:44:30,19.55,11.45,10.30,99.90,742153,40,20122,-68
2020-11-14 19:45:00,16.50,11.27,10.30,99.90,742093,40,20151,-66
2020-11-14 19:45:31,17.30,12.52,10.30,99.90,742320,39,20094,-67
2020-11-14 19:46:02,15.73,12.02,10.30,99.90,742434,39,20114,-68
2020-11-14 19:46:32,18.02,11.98,10.30,99.90,742018,40,20118,-66
2020-11-14 19:47:03,14.35,12.38,10.30,99.90,742144,40,20127,-68
2020-11-14 19:47:34,17.50,12.20,10.30,99.90,741944,40,20543,-69
2020-11-14 19:48:04,16.10,13.18,10.30,99.90,741987,40,20558,-65
2020-11-14 19:48:35,18.25,13.68,10.20,99.90,742396,39,20106,-66
2020-11-14 19:49:06,18.27,13.13,10.20,99.90,742413,39,20565,-66
2020-11-14 19:49:36,19.92,13.45,10.30,99.90,742299,40,20665,-66
2020-11-14 19:50:07,23.95,14.07,10.20,99.90,742070,40,20150,-66
2020-11-14 19:50:37,20.35,15.18,10.20,99.90,741729,40,20165,-65
2020-11-14 19:51:10,20.98,14.25,10.20,99.90,742157,40,20103,-66
2020-11-14 19:51:41,21.70,14.52,10.20,99.90,743948,32,20833,-63
2020-11-14 19:52:12,20.98,13.68,10.20,99.90,742074,40,20125,-65
2020-11-14 19:52:43,20.92,14.32,10.20,99.90,742145,40,20588,-65
2020-11-14 19:53:14,18.35,14.40,10.20,99.90,742150,40,20110,-65
2020-11-14 19:53:45,21.88,14.48,10.20,99.90,741890,40,20156,-62
2020-11-14 19:54:15,19.90,14.45,10.20,99.90,742109,40,20126,-65
2020-11-14 19:54:46,26.33,15.00,10.20,99.90,742098,40,20180,-65
2020-11-14 19:55:17,19.80,14.70,10.20,99.90,742120,40,20125,-63
2020-11-14 19:55:47,23.23,14.15,10.20,99.90,742281,39,20107,-68
2020-11-14 19:56:18,18.98,13.10,10.20,99.90,742485,39,20130,-65
2020-11-14 19:56:49,18.90,13.30,10.20,99.90,742446,39,20115,-65
2020-11-14 19:57:20,19.02,12.50,10.20,99.90,744648,32,20113,-65
2020-11-14 19:57:50,16.58,12.52,10.20,99.90,741659,39,20131,-64
2020-11-14 19:58:21,15.85,11.30,10.20,99.90,739908,40,20157,-65
2020-11-14 19:58:52,17.60,11.85,10.20,99.90,739990,40,20103,-66
2020-11-14 19:59:22,16.95,11.88,10.20,99.90,740021,40,20123,-67
2020-11-14 19:59:53,15.98,12.25,10.20,99.90,740020,40,20111,-64
2020-11-14 20:00:24,15.50,11.93,10.20,99.90,740156,40,20132,-65
2020-11-14 20:00:55,15.02,11.40,10.20,99.90,740010,40,20228,-66
2020-11-14 20:01:25,18.63,12.45,10.20,99.90,740308,40,20110,-67
2020-11-14 20:01:56,16.83,13.27,10.20,99.90,740165,40,20079,-66
2020-11-14 20:02:27,18.30,11.95,10.20,99.90,740295,40,20541,-66
2020-11-14 20:03:00,18.45,13.93,10.20,99.90,740362,40,20103,-67
2020-11-14 20:03:30,17.65,13.48,10.20,99.90,740363,40,20103,-66
2020-11-14 20:04:01,18.63,13.98,10.10,99.90,740192,40,20131,-65
2020-11-14 20:04:32,20.55,14.48,10.10,99.90,740245,40,20130,-66
2020-11-14 20:05:02,18.63,13.65,10.10,99.90,740301,40,20497,-66
2020-11-14 20:05:33,20.70,13.55,10.10,99.90,740326,40,20584,-66
2020-11-14 20:06:04,19.05,14.00,10.10,99.90,740226,40,20091,-66
2020-11-14 20:06:34,25.88,15.40,10.10,99.90,748460,32,20762,-67
2020-11-14 20:07:05,20.25,14.70,10.10,99.90,740332,40,20185,-66
2020-11-14 20:07:35,21.40,14.57,10.10,99.90,740309,40,20207,-67
2020-11-14 20:08:06,20.20,15.23,10.10,99.90,740209,40,20122,-68
2020-11-14 20:08:37,22.88,14.52,10.10,99.90,740191,40,20462,-65
2020-11-14 20:09:07,20.42,13.57,10.10,99.90,740330,40,20114,-67
2020-11-14 20:09:38,22.20,13.43,10.10,99.90,740237,40,20118,-67
2020-11-14 20:10:09,20.60,13.57,10.10,99.90,740306,40,20579,-64
2020-11-14 20:10:39,15.05,12.45,10.10,99.90,739847,40,20187,-67
2020-11-14 20:11:10,16.52,12.43,10.20,99.90,740354,40,20120,-67
2020-11-14 20:11:41,14.85,10.80,10.20,99.90,740251,40,20197,-65
2020-11-14 20:12:17,13.27,10.07,10.20,99.90,740205,40,20457,-66
2020-11-14 20:12:48,12.75,9.77,10.20,99.90,741233,40,20642,-67
2020-11-14 20:13:18,14.55,9.60,10.20,99.90,742395,39,20176,-67
2020-11-14 20:13:49,14.05,10.18,10.30,99.90,742282,39,20147,-65
2020-11-14 20:14:20,16.58,10.82,10.30,99.90,741744,40,20110,-66
2020-11-14 20:14:51,11.07,9.43,10.30,99.90,741962,40,20154,-66
2020-11-14 20:15:22,11.68,9.27,10.20,99.90,741934,40,20133,-66
2020-11-14 20:15:53,13.88,9.30,10.30,99.90,742110,40,20591,-63
2020-11-14 20:16:24,13.23,9.57,10.30,99.90,742030,40,20107,-66
2020-11-14 20:16:54,13.90,8.95,10.30,99.90,742030,40,20111,-68
2020-11-14 20:17:25,11.48,8.57,10.30,99.90,742345,39,20110,-65
2020-11-14 20:17:56,14.02,8.95,10.30,99.90,742327,39,20596,-66
2020-11-14 20:18:27,11.05,8.85,10.30,99.90,741564,40,20107,-67
2020-11-14 20:18:58,12.43,8.68,10.30,99.90,742039,40,20137,-67
2020-11-14 20:19:29,12.43,8.00,10.30,99.90,742123,40,20099,-67
2020-11-14 20:19:59,13.75,8.82,10.30,99.90,742200,40,20143,-66
2020-11-14 20:20:30,12.65,9.30,10.30,99.90,741927,39,20115,-64
2020-11-14 20:21:00,10.85,8.48,10.30,99.90,742144,39,20111,-67
2020-11-14 20:21:31,12.77,8.45,10.30,99.90,742272,40,20176,-65
2020-11-14 20:22:02,13.73,9.07,10.30,99.90,742370,39,20151,-67
2020-11-14 20:22:33,12.10,9.10,10.30,99.90,742376,39,20107,-67
2020-11-14 20:23:04,12.43,9.30,10.30,99.90,742252,40,20184,-67
2020-11-14 20:23:35,13.75,8.95,10.30,99.90,741618,40,20102,-68
2020-11-14 20:24:05,12.90,10.00,10.30,99.90,742058,40,20119,-64
2020-11-14 20:24:36,14.88,10.02,10.30,99.90,742001,40,20138,-67
2020-11-14 20:25:07,13.90,10.02,10.30,99.90,741959,40,20154,-67
2020-11-14 20:25:37,12.23,9.63,10.30,99.90,742020,40,20122,-65
2020-11-14 20:26:09,17.15,9.38,10.30,99.90,742107,39,20165,-67
2020-11-14 20:26:41,18.27,10.68,10.30,99.90,744085,39,20598,-66
2020-11-14 20:27:11,15.07,11.27,10.30,99.90,741542,40,20125,-65
2020-11-14 20:27:42,13.82,10.07,10.30,99.90,739909,40,20579,-67
2020-11-14 20:28:13,15.25,10.35,10.30,99.90,739939,40,20119,-67
2020-11-14 20:28:43,16.75,10.52,10.30,99.90,740027,40,20165,-64
2020-11-14 20:29:14,17.00,10.63,10.30,99.90,740202,40,20545,-67
2020-11-14 20:29:45,15.80,11.63,10.30,99.90,740370,40,20103,-67
2020-11-14 20:30:15,16.38,11.50,10.20,99.90,740284,40,20130,-65
2020-11-14 20:30:46,14.50,10.43,10.20,99.90,740014,40,20512,-67
2020-11-14 20:31:21,16.00,12.02,10.20,99.90,740221,40,20519,-67
2020-11-14 20:31:51,16.67,11.30,10.10,99.90,740225,40,20110,-63
2020-11-14 20:32:22,15.80,12.07,10.10,99.90,740195,40,20137,-67
2020-11-14 20:32:52,17.63,12.18,10.10,99.90,740315,40,20103,-67
2020-11-14 20:33:23,23.23,11.85,10.10,99.90,740168,40,20111,-67
2020-11-14 20:33:54,17.73,11.23,10.00,99.90,740293,40,20205,-66
2020-11-14 20:34:24,19.85,12.55,10.00,99.90,740299,40,20188,-67
2020-11-14 20:34:55,14.43,11.43,10.00,99.90,740199,40,20103,-67
2020-11-14 20:35:26,22.90,11.65,10.00,99.90,740177,40,20125,-67
2020-11-14 20:35:56,15.00,11.32,10.00,99.90,740275,40,20646,-67
2020-11-14 20:36:27,17.50,11.75,10.00,99.90,740257,40,20119,-66
2020-11-14 20:36:58,18.25,11.65,10.00,99.90,740335,40,20119,-65
2020-11-14 20:37:28,16.35,12.00,9.90,99.90,740034,40,20141,-65
2020-11-14 20:37:59,16.10,11.95,9.90,99.90,740219,40,20133,-65
2020-11-14 20:38:30,21.02,11.80,9.90,99.90,740214,40,20143,-64
2020-11-14 20:39:00,17.50,12.02,9.80,99.90,740332,40,20144,-66
2020-11-14 20:39:31,16.52,11.75,9.80,99.90,740169,40,20508,-66
2020-11-14 20:40:02,19.10,11.25,9.80,99.90,740263,40,20111,-65
2020-11-14 20:40:33,20.45,11.52,9.80,99.90,741465,32,20131,-67
2020-11-14 20:41:04,16.10,11.60,9.80,99.90,740376,40,20587,-63
2020-11-14 20:41:34,18.67,11.68,9.80,99.90,740202,40,20106,-65
2020-11-14 20:42:05,18.23,11.48,9.80,99.90,742066,40,20102,-66
2020-11-14 20:42:36,18.42,11.57,9.80,99.90,742240,40,20122,-64
2020-11-14 20:43:07,19.70,12.35,9.80,99.90,742346,39,20095,-65
2020-11-14 20:43:37,16.65,11.15,9.80,99.90,742258,40,20111,-66
2020-11-14 20:44:08,16.25,11.60,9.80,99.90,742283,40,20145,-65
2020-11-14 20:44:38,16.92,11.75,9.80,99.90,742245,40,20110,-66
2020-11-14 20:45:09,24.60,13.07,9.70,99.90,742410,40,20572,-66
2020-11-14 20:45:40,20.25,12.60,9.70,99.90,742272,39,20575,-66
2020-11-14 20:46:10,17.60,12.05,9.70,99.90,742176,40,20584,-67
2020-11-14 20:46:44,19.40,11.80,9.70,99.90,741990,40,20127,-67
2020-11-14 20:47:15,18.73,12.55,9.60,99.90,744919,32,20125,-67
2020-11-14 20:47:45,18.38,11.93,9.60,99.90,741893,40,20594,-65
2020-11-14 20:48:16,18.92,12.65,9.60,99.90,741847,40,20496,-66
2020-11-14 20:48:47,15.75,11.95,9.60,99.90,742345,40,20171,-67
2020-11-14 20:49:17,14.43,11.65,9.60,99.90,742320,40,20103,-67
2020-11-14 20:49:48,19.98,13.90,9.60,99.90,742901,40,20106,-64
2020-11-14 20:50:19,18.88,12.80,9.60,99.90,742837,40,20441,-66
2020-11-14 20:50:49,18.95,12.35,9.60,99.90,742626,40,20118,-67
2020-11-14 20:51:20,16.70,11.65,9.60,99.90,742980,40,20508,-64
2020-11-14 20:51:51,19.40,12.68,9.60,99.90,743186,40,20522,-64
2020-11-14 20:52:21,20.33,13.57,9.60,99.90,742635,40,20154,-65
2020-11-14 20:52:52,15.93,12.38,9.60,99.90,742650,40,20298,-63
2020-11-14 20:53:23,18.13,11.57,9.50,99.90,742590,40,20135,-65
2020-11-14 20:53:53,19.27,12.35,9.50,99.90,742685,40,20511,-66
2020-11-14 20:54:24,18.10,12.65,9.50,99.90,742567,40,20557,-64
2020-11-14 20:54:54,18.42,13.82,9.50,99.90,742600,40,20135,-65
2020-11-14 20:55:26,22.67,14.20,9.50,99.90,742633,40,20098,-65
2020-11-14 20:55:57,20.75,13.07,9.50,99.90,747292,32,20496,-66
2020-11-14 20:56:27,21.20,13.25,9.50,99.90,742613,40,20143,-66
2020-11-14 20:56:58,21.90,13.05,9.40,99.90,742904,40,20103,-67
2020-11-14 20:57:29,16.20,12.27,9.50,99.90,742544,40,20121,-65
2020-11-14 20:57:59,21.15,12.85,9.40,99.90,742401,40,20193,-66
2020-11-14 20:58:30,19.17,13.18,9.50,99.90,742349,32,20361,-64
2020-11-14 20:59:01,19.70,12.50,9.50,99.90,740535,40,20121,-65
2020-11-14 20:59:31,20.17,13.10,9.50,99.90,740864,40,20107,-65
2020-11-14 21:00:04,16.75,12.80,9.50,99.90,740704,40,20130,-63
2020-11-14 21:00:34,18.40,12.98,9.50,99.90,740344,40,20125,-64
2020-11-14 21:01:05,17.95,13.75,9.50,99.90,738400,40,20099,-64
2020-11-14 21:01:35,20.67,14.35,9.50,99.90,738543,40,20849,-64
2020-11-14 21:02:06,19.08,13.60,9.50,99.90,736299,40,20108,-63
2020-11-14 21:02:37,19.25,13.88,9.50,99.90,739497,32,20146,-64
2020-11-14 21:03:08,22.00,14.88,9.50,99.90,738510,40,20181,-64
2020-11-14 21:03:38,22.20,15.00,9.50,99.90,738526,40,20184,-64
2020-11-14 21:04:10,19.63,14.25,9.50,99.90,740627,40,20176,-65
2020-11-14 21:04:41,20.98,14.65,9.50,99.90,740523,40,20103,-64
2020-11-14 21:05:12,21.92,14.07,9.50,99.90,742929,32,20583,-65
2020-11-14 21:05:42,17.65,13.38,9.60,99.90,740542,40,20130,-65
2020-11-14 21:06:14,18.83,12.98,9.60,99.90,741031,40,20160,-65
2020-11-14 21:06:44,17.42,12.48,9.60,99.90,742164,40,20133,-64
2020-11-14 21:07:15,19.20,13.30,9.60,99.90,742620,40,20102,-65
2020-11-14 21:07:46,16.80,12.40,9.60,99.90,742630,40,20098,-67
2020-11-14 21:08:16,15.68,12.73,9.60,99.90,742807,40,20137,-64
2020-11-14 21:08:47,18.23,12.70,9.60,99.90,742572,40,20153,-65
2020-11-14 21:09:18,16.20,12.10,9.60,99.90,742904,40,20114,-64
2020-11-14 21:09:48,17.45,12.65,9.60,99.90,742652,40,20583,-63
2020-11-14 21:10:19,16.15,12.15,9.60,99.90,740669,40,20508,-66
2020-11-14 21:10:50,19.33,13.55,9.60,99.90,740273,40,20114,-65
2020-11-14 21:11:20,24.30,13.20,9.60,99.90,740341,40,20134,-64
2020-11-14 21:11:51,19.60,13.32,9.60,99.90,740676,40,20509,-67
2020-11-14 21:12:22,18.40,13.95,9.60,99.90,740909,40,20135,-67
2020-11-14 21:12:52,17.70,13.63,9.60,99.90,740492,40,20123,-65
2020-11-14 21:13:23,16.02,12.90,9.60,99.90,740365,40,20592,-67
2020-11-14 21:13:54,12.80,10.18,9.60,99.90,740680,40,20111,-67
2020-11-14 21:14:24,12.90,9.82,9.60,99.90,738409,40,20543,-69
2020-11-14 21:14:55,12.55,10.43,9.60,99.90,738581,40,20532,-64
2020-11-14 21:15:26,12.13,9.40,9.60,99.90,740576,40,20615,-67
2020-11-14 21:15:56,12.82,9.50,9.60,99.90,740751,40,20115,-64
2020-11-14 21:16:27,13.50,10.27,9.60,99.90,741089,40,20115,-66
2020-11-14 21:16:58,14.38,9.68,9.60,99.90,740801,40,20103,-66
2020-11-14 21:17:28,12.20,9.40,9.60,99.90,740710,40,20122,-64
2020-11-14 21:17:59,14.93,8.98,9.60,99.90,740881,32,20099,-67
2020-11-14 21:18:30,11.55,8.82,9.60,99.90,740773,40,20131,-67
2020-11-14 21:19:00,15.00,8.77,9.60,99.90,740674,40,20605,-63
2020-11-14 21:19:31,12.00,9.20,9.60,99.90,740615,40,20141,-66
2020-11-14 21:20:02,10.85,7.88,9.60,99.90,740409,40,20103,-67
2020-11-14 21:20:33,13.48,8.68,9.60,99.90,741989,32,20130,-67
2020-11-14 21:21:04,13.27,9.18,9.60,99.90,740487,40,20153,-66
2020-11-14 21:21:34,14.75,8.05,9.60,99.90,740397,40,20525,-63
2020-11-14 21:22:05,12.80,8.18,9.60,99.90,740361,40,20103,-66
2020-11-14 21:22:36,10.02,8.38,9.60,99.90,740406,40,20514,-66
2020-11-14 21:23:06,11.45,8.63,9.60,99.90,740127,40,20655,-67
2020-11-14 21:23:37,10.70,8.80,9.60,99.90,740030,40,20111,-66
2020-11-14 21:24:07,10.63,8.07,9.60,99.90,740125,40,20099,-67
2020-11-14 21:24:38,11.27,8.45,9.60,99.90,740282,40,20131,-67
2020-11-14 21:25:09,10.95,8.38,9.60,99.90,742303,40,20478,-65
2020-11-14 21:25:39,15.48,7.90,9.60,99.90,742070,40,20111,-66
2020-11-14 21:26:10,15.02,8.60,9.60,99.90,742200,40,20102,-66
2020-11-14 21:26:41,12.88,8.00,9.60,99.90,742283,40,20147,-64
2020-11-14 21:27:11,12.45,8.50,9.60,99.90,742250,40,20130,-67
2020-11-14 21:27:43,10.77,8.20,9.60,99.90,742114,40,20126,-67
2020-11-14 21:28:14,14.00,8.70,9.60,99.90,742020,40,20619,-66
2020-11-14 21:28:45,13.40,7.93,9.70,99.90,741921,40,20172,-66
2020-11-14 21:29:16,14.35,8.20,9.70,99.90,741989,40,20173,-67
2020-11-14 21:29:46,11.63,8.35,9.70,99.90,741839,40,20118,-67
2020-11-14 21:30:17,11.60,8.25,9.70,99.90,742214,40,20107,-65
2020-11-14 21:30:48,11.23,8.23,9.70,99.90,741904,40,20210,-66
2020-11-14 21:31:18,9.98,8.50,9.70,99.90,742311,40,20632,-66
2020-11-14 21:31:49,10.27,8.32,9.70,99.90,742074,40,20632,-65
2020-11-14 21:32:19,12.13,8.43,9.70,99.90,741455,40,20164,-66
2020-11-14 21:32:50,10.23,8.30,9.70,99.90,741894,40,20099,-66
2020-11-14 21:33:21,11.43,8.68,9.70,99.90,741927,40,20184,-64
2020-11-14 21:33:51,12.88,8.88,9.70,99.90,741895,40,20136,-66
2020-11-14 21:34:22,10.98,8.35,9.70,99.90,742241,40,20154,-66
2020-11-14 21:34:53,12.30,8.68,9.70,99.90,742223,40,20129,-66
2020-11-14 21:35:23,18.25,9.05,9.70,99.90,742254,40,20565,-65
2020-11-14 21:35:54,13.05,9.02,9.70,99.90,742212,40,20095,-66
2020-11-14 21:36:24,12.38,8.75,9.70,99.90,742250,40,20099,-64
2020-11-14 21:36:55,11.02,8.90,9.70,99.90,742296,40,20123,-66
2020-11-14 21:37:26,12.65,9.10,9.70,99.90,742212,40,20139,-67
2020-11-14 21:37:56,12.52,8.73,9.70,99.90,742111,40,20145,-67
2020-11-14 21:38:27,11.55,9.23,9.70,99.90,742224,40,20642,-64
2020-11-14 21:38:58,12.65,9.50,9.70,99.90,741865,40,20119,-65
2020-11-14 21:39:28,11.40,9.38,9.70,99.90,740128,40,20658,-66
2020-11-14 21:39:59,11.43,8.65,9.70,99.90,740081,40,20111,-65
2020-11-14 21:40:30,12.07,8.45,9.70,99.90,739781,40,20177,-64
2020-11-14 21:41:01,11.25,8.15,9.70,99.90,740243,40,20099,-66
2020-11-14 21:41:32,10.32,8.30,9.70,99.90,740156,40,20121,-66
2020-11-14 21:42:03,10.05,8.02,9.70,99.90,740031,40,20114,-66
2020-11-14 21:42:34,11.48,8.23,9.70,99.90,740118,40,20115,-65
2020-11-14 21:43:04,11.93,8.68,9.70,99.90,741898,32,20147,-66
2020-11-14 21:43:35,12.60,8.43,9.70,99.90,740150,40,20115,-63
2020-11-14 21:44:06,11.23,8.63,9.70,99.90,740070,40,20109,-65
2020-11-14 21:44:36,12.52,8.55,9.70,99.90,740144,40,20135,-65
2020-11-14 21:45:07,13.50,9.32,9.70,99.90,739956,40,20139,-63
2020-11-14 21:45:38,12.75,8.77,9.70,99.90,739931,40,20569,-67
2020-11-14 21:46:08,11.82,8.75,9.70,99.90,739747,40,20099,-67
2020-11-14 21:46:39,13.30,8.63,9.70,99.90,739872,40,20143,-67
2020-11-14 21:47:10,12.88,8.80,9.70,99.90,740207,40,20181,-66
2020-11-14 21:47:41,11.57,8.68,9.60,99.90,740140,40,20552,-67
2020-11-14 21:48:11,10.90,8.52,9.60,99.90,740074,40,20115,-66
2020-11-14 21:48:42,11.23,8.98,9.60,99.90,740063,40,20580,-66
2020-11-14 21:49:12,13.48,9.57,9.60,99.90,739624,40,20127,-67
2020-11-14 21:49:43,14.77,8.90,9.50,99.90,739937,40,20113,-63
2020-11-14 21:50:14,12.52,9.35,9.60,99.90,739880,40,20586,-66
2020-11-14 21:50:44,14.07,8.70,9.50,99.90,739458,40,20114,-67
2020-11-14 21:51:15,15.00,9.10,9.50,99.90,740248,40,20466,-69
2020-11-14 21:51:46,14.70,9.05,9.50,99.90,740217,40,20508,-68
2020-11-14 21:52:16,12.00,9.27,9.50,99.90,740162,40,20103,-67
2020-11-14 21:52:47,12.07,8.95,9.50,99.90,740059,40,20137,-68
2020-11-14 21:53:17,11.35,8.48,9.50,99.90,740227,40,20107,-68
2020-11-14 21:53:48,10.82,8.75,9.50,99.90,740646,40,20099,-76
2020-11-14 21:54:19,10.70,8.68,9.50,99.90,741551,40,20102,-77
2020-11-14 21:54:49,11.90,9.00,9.50,99.90,741831,40,20201,-74
2020-11-14 21:55:20,14.75,9.75,9.50,99.90,742055,40,20134,-76
2020-11-14 21:55:51,12.27,9.65,9.50,99.90,741834,40,20112,-76
2020-11-14 21:56:21,10.88,9.05,9.50,99.90,742313,40,20111,-73
2020-11-14 21:56:52,13.48,9.50,9.50,99.90,742134,40,20138,-76
2020-11-14 21:57:22,14.15,10.18,9.40,99.90,742328,40,20499,-75
2020-11-14 21:57:53,13.57,10.77,9.40,99.90,739780,40,20111,-75
2020-11-14 21:58:24,15.48,11.52,9.40,99.90,739836,40,20588,-76
2020-11-14 21:58:54,15.30,11.43,9.40,99.90,739771,40,20571,-76
2020-11-14 21:59:25,19.30,13.00,9.30,99.90,739965,40,20115,-76
2020-11-14 21:59:56,18.95,12.40,9.30,99.90,741614,40,20114,-76
2020-11-14 22:00:27,17.67,13.23,9.30,99.90,741921,40,20099,-77
2020-11-14 22:00:57,19.60,12.77,9.20,99.90,739390,40,20469,-76
2020-11-14 22:01:28,17.13,13.05,9.20,99.90,740059,40,20446,-77
2020-11-14 22:01:59,19.83,13.00,9.20,99.90,742211,40,20114,-77
2020-11-14 22:02:29,16.77,12.95,9.10,99.90,742250,39,20527,-76
2020-11-14 22:03:00,16.33,12.27,9.10,99.90,744110,39,20125,-75
2020-11-14 22:03:31,16.25,12.60,9.10,99.90,742283,39,20156,-76
2020-11-14 22:04:01,17.48,11.82,9.10,99.90,742375,40,20118,-76
2020-11-14 22:04:32,15.80,12.05,9.10,99.90,742280,40,20111,-76
2020-11-14 22:05:03,17.10,12.57,9.10,99.90,741923,40,20107,-76
2020-11-14 22:05:34,17.63,13.48,9.10,99.90,742140,40,20118,-77
2020-11-14 22:06:05,18.73,13.55,9.00,99.90,742120,40,20127,-77
2020-11-14 22:06:35,16.83,13.40,9.00,99.90,742190,40,20603,-77
2020-11-14 22:07:06,22.60,13.75,9.00,99.90,742396,39,20134,-76
2020-11-14 22:07:37,17.27,13.70,9.00,99.90,742036,40,20119,-75
2020-11-14 22:08:08,19.85,14.90,9.00,99.90,741757,40,20146,-75
2020-11-14 22:08:38,18.15,13.80,9.00,99.90,740035,40,20418,-76
2020-11-14 22:09:09,19.85,14.30,9.00,99.90,739870,40,20501,-76
2020-11-14 22:09:40,18.80,14.25,8.90,99.90,737853,40,20552,-76
2020-11-14 22:10:10,22.23,15.05,8.90,99.90,737877,40,20140,-76
2020-11-14 22:10:41,22.65,15.88,8.90,99.90,737401,40,20520,-76
2020-11-14 22:11:12,19.48,15.88,8.90,99.90,737630,40,20210,-76
2020-11-14 22:11:42,23.95,16.92,8.90,99.90,740129,40,20099,-75
2020-11-14 22:12:13,22.77,16.15,8.80,99.90,740131,40,20496,-75
2020-11-14 22:12:44,25.40,17.20,8.80,99.90,740149,40,20115,-75
2020-11-14 22:13:14,24.92,17.30,8.80,99.90,740123,40,20107,-75
2020-11-14 22:13:45,24.33,17.50,8.70,99.90,740192,40,20107,-75
2020-11-14 22:14:15,24.23,17.98,8.70,99.90,740186,40,20527,-74
2020-11-14 22:14:46,23.48,18.10,8.70,99.90,740116,40,20581,-74
2020-11-14 22:15:17,25.80,19.13,8.70,99.90,740129,40,20114,-76
2020-11-14 22:15:47,24.83,18.92,8.70,99.90,739712,40,20720,-75
2020-11-14 22:16:18,24.75,17.98,8.70,99.90,739856,40,20645,-75
2020-11-14 22:16:49,25.88,19.08,8.70,99.90,739773,40,20138,-75
2020-11-14 22:17:19,30.42,19.95,8.60,99.90,739799,40,20103,-76
2020-11-14 22:17:50,28.40,19.33,8.60,99.90,739687,40,20592,-76
2020-11-14 22:18:20,27.90,20.73,8.60,99.90,737724,40,20221,-78
2020-11-14 22:18:51,27.38,19.85,8.50,99.90,735873,40,20660,-75
2020-11-14 22:19:22,29.35,19.98,8.50,99.90,735747,40,20597,-75
2020-11-14 22:19:52,26.85,19.38,8.50,99.90,735758,40,20625,-75
2020-11-14 22:20:23,28.23,19.55,8.50,99.90,739829,40,20107,-75
2020-11-14 22:20:54,25.73,18.25,8.50,99.90,739814,40,20656,-75
2020-11-14 22:21:24,25.25,20.15,8.50,99.90,740112,40,20617,-75
2020-11-14 22:21:55,26.00,19.48,8.50,99.90,739997,40,20525,-75
2020-11-14 22:22:25,23.63,18.58,8.50,99.90,740009,40,20119,-75
2020-11-14 22:22:56,27.50,18.88,8.50,99.90,740094,40,20517,-79
2020-11-14 22:23:27,30.77,19.58,8.50,99.90,742247,40,20110,-76
2020-11-14 22:23:57,27.52,18.95,8.50,99.90,741556,40,20126,-76
2020-11-14 22:24:28,23.58,18.27,8.50,99.90,741954,40,20121,-76
2020-11-14 22:24:59,21.48,16.90,8.50,99.90,739832,40,20157,-76
2020-11-14 22:25:29,18.77,14.38,8.50,99.90,739924,40,20103,-76
2020-11-14 22:26:00,20.90,14.45,8.50,99.90,741791,40,20515,-76
2020-11-14 22:26:31,17.60,12.73,8.50,99.90,739876,40,20134,-76
2020-11-14 22:27:02,20.45,14.10,8.50,99.90,737779,40,20643,-76
2020-11-14 22:27:33,20.05,13.95,8.60,99.90,737823,40,20115,-76
2020-11-14 22:28:03,18.23,13.27,8.60,99.90,735647,40,20573,-76
2020-11-14 22:28:34,19.63,13.07,8.50,99.90,737851,40,20532,-76
2020-11-14 22:29:05,16.52,13.07,8.50,99.90,741947,40,20231,-76
2020-11-14 22:29:35,20.15,13.50,8.50,99.90,739903,40,20097,-76
2020-11-14 22:30:06,17.58,12.70,8.50,99.90,741973,40,20117,-76
2020-11-14 22:30:37,17.88,12.65,8.50,99.90,741646,40,20155,-76
2020-11-14 22:31:07,18.52,12.95,8.50,99.90,742124,40,20119,-76
2020-11-14 22:31:38,17.58,13.13,8.50,99.90,739930,40,20135,-77
2020-11-14 22:32:09,20.25,12.55,8.60,99.90,739828,40,20111,-76
2020-11-14 22:32:40,17.95,12.88,8.60,99.90,743317,32,20677,-76
2020-11-14 22:33:10,17.95,12.38,8.50,99.90,741977,40,20184,-76
2020-11-14 22:33:41,17.52,12.65,8.50,99.90,742186,40,20111,-76
2020-11-14 22:34:12,20.83,12.52,8.50,99.90,742170,40,20103,-76
2020-11-14 22:34:42,20.75,13.10,8.50,99.90,742203,40,20473,-76
2020-11-14 22:35:13,17.33,13.23,8.50,99.90,742350,40,20519,-76
2020-11-14 22:35:43,17.35,12.88,8.50,99.90,742194,40,20102,-76
2020-11-14 22:36:14,21.98,12.57,8.50,99.90,741843,40,20102,-76
2020-11-14 22:36:45,17.88,12.75,8.40,99.90,742054,40,20114,-76
2020-11-14 22:37:16,17.35,13.38,8.40,99.90,742259,32,20108,-76
2020-11-14 22:37:47,17.20,12.30,8.40,99.90,740069,40,20115,-76
2020-11-14 22:38:17,18.88,12.68,8.40,99.90,741518,40,20170,-77
2020-11-14 22:38:48,18.40,13.15,8.40,99.90,742572,40,20103,-77
2020-11-14 22:39:18,18.95,13.10,8.30,99.90,740145,40,20154,-76
2020-11-14 22:39:49,17.60,11.98,8.40,99.90,740248,40,20143,-76
2020-11-14 22:40:20,17.70,12.52,8.30,99.90,740053,40,20103,-76
2020-11-14 22:40:51,15.27,11.82,8.40,99.90,740121,40,20115,-76
2020-11-14 22:41:21,18.90,12.80,8.30,99.90,742648,40,20148,-76
2020-11-14 22:41:52,20.55,13.30,8.40,99.90,742577,40,20165,-76
2020-11-14 22:42:23,18.75,13.43,8.30,99.90,742612,40,20114,-76
2020-11-14 22:42:54,18.00,12.57,8.30,99.90,742242,40,20145,-76
2020-11-14 22:43:24,18.70,13.23,8.30,99.90,742320,40,20106,-76
2020-11-14 22:43:55,19.40,13.52,8.30,99.90,742314,40,20113,-76
2020-11-14 22:44:26,18.77,12.15,8.30,99.90,742265,40,20091,-76
2020-11-14 22:44:56,23.58,13.43,8.30,99.90,742418,40,20504,-76
2020-11-14 22:45:27,16.20,12.63,8.30,99.90,742655,40,20209,-76
2020-11-14 22:45:57,21.08,13.18,8.30,99.90,742609,40,20151,-76
2020-11-14 22:46:28,18.48,12.50,8.30,99.90,742560,40,20597,-76
2020-11-14 22:46:59,19.33,13.23,8.30,99.90,742476,40,20192,-78
2020-11-14 22:47:29,18.33,13.02,8.30,99.90,742390,40,20098,-77
2020-11-14 22:48:00,21.00,13.52,8.30,99.90,740157,40,20408,-77
2020-11-14 22:48:31,18.70,13.48,8.30,99.90,740208,40,20122,-77
2020-11-14 22:49:01,18.45,13.30,8.30,99.90,740111,40,20617,-77
2020-11-14 22:49:32,20.75,13.27,8.30,99.90,742261,40,20172,-77
2020-11-14 22:50:03,17.05,13.35,8.30,99.90,742336,40,20130,-77
2020-11-14 22:50:33,20.25,12.95,8.30,99.90,741815,40,20119,-77
2020-11-14 22:51:04,20.92,13.57,8.30,99.90,742437,40,20219,-77
2020-11-14 22:51:36,17.90,13.63,8.20,99.90,742516,40,20127,-77
2020-11-14 22:52:07,20.10,13.20,8.20,99.90,742553,39,20122,-77
2020-11-14 22:52:38,19.20,14.23,8.20,99.90,742297,40,20113,-77
2020-11-14 22:53:08,20.13,12.65,8.20,99.90,742576,40,20118,-77
2020-11-14 22:53:39,16.33,13.48,8.20,99.90,742218,40,20574,-77
2020-11-14 22:54:10,18.63,13.50,8.10,99.90,738162,40,20581,-77
2020-11-14 22:54:40,21.58,13.88,8.10,99.90,738119,40,20108,-77
2020-11-14 22:55:11,29.45,24.13,8.10,99.90,738102,40,20112,-77
2020-11-14 22:55:42,22.60,16.83,8.00,99.90,740181,40,20589,-77
2020-11-14 22:56:12,27.20,19.98,8.00,99.90,740074,40,20640,-77
2020-11-14 22:56:43,21.92,16.75,8.00,99.90,740164,40,20704,-77
2020-11-14 22:57:14,24.95,17.65,7.90,99.90,740139,40,20172,-77
2020-11-14 22:57:44,22.95,16.70,7.90,99.90,740253,40,20111,-76
2020-11-14 22:58:15,16.55,13.30,7.90,99.90,742625,40,20126,-77
2020-11-14 22:58:45,15.70,12.07,7.90,99.90,742337,40,20106,-77
2020-11-14 22:59:16,16.92,12.60,7.90,99.90,742089,40,20450,-76
2020-11-14 22:59:52,17.80,12.30,7.90,99.90,742301,40,20111,-77
2020-11-14 23:00:35,17.50,13.00,7.90,99.90,741626,40,20115,-77
2020-11-14 23:01:06,17.17,12.38,7.80,99.90,742380,32,20107,-77
2020-11-14 23:01:36,16.92,12.95,7.80,99.90,738014,40,20118,-77
2020-11-14 23:02:07,19.73,13.60,7.80,99.90,738121,40,20104,-77
2020-11-14 23:02:38,20.77,12.50,7.80,99.90,736143,40,20601,-77
2020-11-14 23:03:09,18.52,12.77,7.80,99.90,738107,40,20096,-77
2020-11-14 23:03:40,18.88,12.90,7.80,99.90,738028,40,20111,-77
2020-11-14 23:04:10,16.05,12.20,7.80,99.90,738016,40,20119,-77
2020-11-14 23:04:41,19.23,14.55,7.80,99.90,739817,40,20626,-77
2020-11-14 23:05:12,20.02,13.65,7.80,99.90,739774,40,20552,-77
2020-11-14 23:05:42,16.60,12.07,7.80,99.90,737663,40,20123,-77
2020-11-14 23:06:13,16.65,12.75,7.80,99.90,739919,40,20119,-77
2020-11-14 23:06:44,17.73,12.57,7.80,99.90,739709,40,20200,-77
2020-11-14 23:07:15,17.92,12.30,7.80,99.90,737689,40,20187,-77
2020-11-14 23:07:45,14.30,11.25,7.80,99.90,740736,32,20116,-77
2020-11-14 23:08:16,16.45,12.38,7.80,99.90,738031,40,20111,-77
2020-11-14 23:08:47,20.10,11.95,7.80,99.90,740257,40,20609,-78
2020-11-14 23:09:17,17.23,11.30,7.80,99.90,740228,40,20129,-77
2020-11-14 23:09:48,15.98,11.68,7.80,99.90,740078,40,20715,-77
2020-11-14 23:10:19,17.42,12.18,7.80,99.90,737986,40,20615,-77
2020-11-14 23:10:49,16.00,11.55,7.80,99.90,737887,40,20123,-77
2020-11-14 23:11:20,15.98,11.80,7.80,99.90,738203,40,20621,-77
2020-11-14 23:11:51,16.48,12.00,7.80,99.90,739914,40,20601,-77
2020-11-14 23:12:21,16.95,12.35,7.80,99.90,740497,40,20508,-77
2020-11-14 23:12:52,18.80,11.93,7.80,99.90,740481,40,20110,-77
2020-11-14 23:13:23,19.45,12.13,7.80,99.90,740169,40,20103,-77
2020-11-14 23:13:53,16.83,11.15,7.80,99.90,740118,40,20155,-77
2020-11-14 23:14:24,19.95,12.05,7.80,99.90,740169,40,20095,-77
2020-11-14 23:14:55,19.95,12.63,7.80,99.90,740150,40,20148,-78
2020-11-14 23:15:27,16.92,11.10,7.80,99.90,740453,40,20115,-78
2020-11-14 23:15:58,15.70,11.70,7.80,99.90,739999,40,20162,-77
2020-11-14 23:16:29,17.38,11.75,7.80,99.90,740219,40,20114,-77
2020-11-14 23:16:59,17.10,12.20,7.80,99.90,739976,40,20651,-77
2020-11-14 23:17:30,16.73,12.52,7.80,99.90,740061,40,20571,-77
2020-11-14 23:18:01,16.38,12.07,7.80,99.90,739963,40,20181,-78
2020-11-14 23:18:31,15.98,11.65,7.80,99.90,740116,40,20186,-77
2020-11-14 23:19:03,18.65,12.90,7.80,99.90,740491,40,20111,-77
2020-11-14 23:19:34,16.88,12.27,7.80,99.90,740473,40,20153,-77
2020-11-14 23:20:07,17.60,11.68,7.80,99.90,740348,40,20122,-78
2020-11-14 23:20:38,16.02,12.70,7.80,99.90,743151,32,20141,-78
2020-11-14 23:21:08,17.77,12.48,7.80,99.90,738066,40,20124,-77
2020-11-14 23:21:39,16.30,11.80,7.80,99.90,738112,40,20126,-77
2020-11-14 23:22:10,17.63,12.07,7.70,99.90,737979,40,20115,-78
2020-11-14 23:22:40,15.77,11.85,7.70,99.90,738064,40,20158,-78
2020-11-14 23:23:11,17.48,12.05,7.80,99.90,738091,40,20152,-78
2020-11-14 23:23:42,15.40,11.65,7.80,99.90,740115,40,20114,-78
2020-11-14 23:24:12,17.67,11.68,7.80,99.90,739998,40,20106,-78
2020-11-14 23:24:43,15.88,11.85,7.80,99.90,740380,40,20552,-77
2020-11-14 23:25:13,16.35,13.10,7.80,99.90,740424,40,20126,-78
2020-11-14 23:25:45,14.90,11.57,7.80,99.90,740442,40,20111,-77
2020-11-14 23:26:15,15.95,12.27,7.80,99.90,740558,32,20135,-78
2020-11-14 23:26:46,18.65,12.75,7.80,99.90,740415,40,20111,-78
2020-11-14 23:27:16,20.42,13.32,7.80,99.90,740146,40,20143,-77
2020-11-14 23:27:47,17.23,11.85,7.80,99.90,740123,40,20147,-77
2020-11-14 23:28:18,19.83,12.82,7.80,99.90,739901,40,20612,-78
2020-11-14 23:28:48,24.60,12.30,7.80,99.90,740188,40,20643,-78
2020-11-14 23:29:19,18.05,12.23,7.80,99.90,740374,40,20115,-78
2020-11-14 23:29:50,16.23,11.77,7.70,99.90,739800,40,20143,-77
2020-11-14 23:30:20,16.02,12.07,7.70,99.90,737792,40,20115,-77
2020-11-14 23:30:51,16.23,12.20,7.80,99.90,738012,40,20131,-78
2020-11-14 23:31:22,15.45,12.18,7.70,99.90,738397,40,20607,-77
2020-11-14 23:31:52,18.98,12.82,7.70,99.90,740529,40,20123,-77
2020-11-14 23:32:24,15.40,12.40,7.70,99.90,740764,40,20658,-77
2020-11-14 23:32:55,20.80,14.15,7.70,99.90,741554,40,20099,-77
2020-11-14 23:33:25,17.92,11.82,7.70,99.90,741902,40,20107,-77
2020-11-14 23:33:56,22.05,12.98,7.70,99.90,741731,40,20146,-77
2020-11-14 23:34:27,18.48,12.88,7.70,99.90,741861,40,20098,-77
2020-11-14 23:34:57,18.02,12.88,7.70,99.90,741765,40,20181,-77
2020-11-14 23:35:28,17.90,13.13,7.70,99.90,742093,40,20559,-77
2020-11-14 23:35:58,18.55,12.60,7.70,99.90,741524,40,20568,-77
2020-11-14 23:36:29,17.77,12.70,7.70,99.90,738119,40,20702,-77
2020-11-14 23:37:00,17.35,12.70,7.70,99.90,739858,40,20126,-77
2020-11-14 23:37:31,17.52,13.75,7.70,99.90,737985,40,20112,-77
2020-11-14 23:38:01,17.98,13.48,7.60,99.90,738128,32,20749,-77
2020-11-14 23:38:32,19.90,13.02,7.60,99.90,739806,40,20126,-77
2020-11-14 23:39:03,19.88,13.35,7.60,99.90,739789,40,20476,-77
2020-11-14 23:39:33,19.00,12.38,7.60,99.90,737642,40,20116,-77
2020-11-14 23:40:05,19.45,13.00,7.60,99.90,737675,40,20104,-77
2020-11-14 23:40:35,21.90,14.10,7.60,99.90,737580,40,20125,-77
2020-11-14 23:41:06,17.30,12.70,7.60,99.90,738102,40,20158,-77
2020-11-14 23:41:37,18.33,12.77,7.60,99.90,740112,40,20106,-76
2020-11-14 23:42:07,15.40,12.88,7.60,99.90,738009,40,20146,-77
2020-11-14 23:42:38,16.13,13.25,7.50,99.90,737997,40,20608,-77
2020-11-14 23:43:09,20.52,13.25,7.50,99.90,737928,40,20596,-77
2020-11-14 23:43:39,18.58,13.68,7.50,99.90,738131,40,20238,-77
2020-11-14 23:44:10,20.10,12.65,7.50,99.90,740106,40,20119,-77
2020-11-14 23:44:41,18.90,12.88,7.50,99.90,737958,40,20115,-77
2020-11-14 23:45:12,16.80,11.93,7.50,99.90,740014,40,20126,-77
2020-11-14 23:45:43,21.75,12.90,7.50,99.90,740142,40,20534,-76
2020-11-14 23:46:13,18.48,12.65,7.50,99.90,740066,40,20115,-77
2020-11-14 23:46:44,18.52,12.98,7.50,99.90,740428,40,20605,-77
2020-11-14 23:47:15,17.20,12.52,7.50,99.90,740310,40,20103,-77
2020-11-14 23:47:45,18.20,12.50,7.50,99.90,737923,40,20119,-77
2020-11-14 23:48:16,18.05,12.45,7.50,99.90,737977,40,20115,-77
2020-11-14 23:48:47,14.75,11.98,7.50,99.90,738070,40,20111,-77
2020-11-14 23:49:17,17.08,12.20,7.50,99.90,737952,40,20122,-77
2020-11-14 23:49:48,16.42,11.80,7.50,99.90,740235,40,20114,-77
2020-11-14 23:50:19,15.13,11.73,7.50,99.90,740359,40,20119,-77
2020-11-14 23:50:50,18.40,12.70,7.50,99.90,739830,40,20189,-77
2020-11-14 23:51:20,20.33,11.40,7.50,99.90,739938,40,20115,-77
2020-11-14 23:51:51,20.55,12.30,7.50,99.90,740029,40,20184,-77
2020-11-14 23:52:22,14.88,11.20,7.50,99.90,740122,40,20115,-77
2020-11-14 23:52:53,17.55,12.10,7.50,99.90,740018,40,20135,-77
2020-11-14 23:53:23,13.32,11.07,7.50,99.90,742458,32,20177,-77
2020-11-14 23:53:54,15.15,11.63,7.60,99.90,737988,40,20204,-77
2020-11-14 23:54:25,20.27,12.30,7.60,99.90,736037,40,20130,-77
2020-11-14 23:54:55,17.23,12.27,7.60,99.90,737910,40,20103,-77
2020-11-14 23:55:26,20.58,12.45,7.60,99.90,737907,40,20127,-77
2020-11-14 23:55:56,17.10,11.73,7.60,99.90,740044,40,20118,-77
2020-11-14 23:56:27,17.95,11.35,7.50,99.90,747986,34,20177,-78
2020-11-14 23:56:58,15.20,11.13,7.50,99.90,742903,32,20708,-77
2020-11-14 23:57:28,14.88,10.80,7.50,99.90,737631,40,20119,-78
2020-11-14 23:57:59,14.07,10.82,7.50,99.90,736208,40,20664,-78
2020-11-14 23:58:29,14.55,10.82,7.40,99.90,738284,40,20095,-78
2020-11-14 23:59:01,14.13,10.65,7.40,99.90,736327,40,20147,-80
2020-11-14 23:59:31,14.18,10.98,7.40,99.90,741568,32,20111,-78