2020-11-14 00:00:22,9.30,9.30,9.30,99.90,732173,40,20009,-69
2020-11-14 00:00:53,9.30,9.30,9.30,99.90,731780,40,20461,-70
2020-11-14 00:01:27,9.30,9.30,9.30,99.90,729502,40,19989,-72
2020-11-14 00:01:58,9.30,9.30,9.30,99.90,732788,40,20047,-68
2020-11-14 00:02:29,9.30,9.30,9.30,99.90,733206,40,20498,-70
2020-11-14 00:02:59,9.30,9.30,9.30,99.90,736537,40,20524,-71
2020-11-14 00:03:31,9.30,9.30,9.30,99.90,754266,27,20079,-68
2020-11-14 00:04:02,9.30,9.30,9.30,99.90,740376,40,20004,-67
2020-11-14 00:04:33,9.40,9.40,9.40,99.90,738964,40,20473,-67
2020-11-14 00:05:04,9.40,9.40,9.40,99.90,738633,40,19999,-67
2020-11-14 00:05:36,9.40,9.40,9.40,99.90,736829,40,20123,-68
2020-11-14 00:06:08,9.40,9.40,9.40,99.90,734822,40,20001,-67
2020-11-14 00:06:40,9.40,9.40,9.40,99.90,741446,32,20448,-68
2020-11-14 00:07:11,9.40,9.40,9.40,99.90,740370,32,20080,-67
2020-11-14 00:07:42,9.40,9.40,9.40,99.90,736252,40,20007,-67
2020-11-14 00:08:13,9.40,9.40,9.40,99.90,737826,40,20030,-66
2020-11-14 00:08:44,9.40,9.40,9.40,99.90,741149,32,20078,-67
2020-11-14 00:09:14,9.40,9.40,9.40,99.90,736442,40,20016,-67
2020-11-14 00:09:46,9.40,9.40,9.40,99.90,736160,40,20028,-67
2020-11-14 00:10:16,9.40,9.40,9.40,99.90,740418,32,20009,-67
2020-11-14 00:10:47,9.40,9.40,9.40,99.90,732863,40,20091,-68
2020-11-14 00:11:19,9.40,9.40,9.40,99.90,733210,40,20007,-68
2020-11-14 00:11:50,9.40,9.40,9.40,99.90,733456,40,20469,-68
2020-11-14 00:12:21,9.40,9.40,9.40,99.90,734848,32,20067,-68
2020-11-14 00:12:51,9.40,9.40,9.40,99.90,740721,32,20016,-69
2020-11-14 00:13:23,9.40,9.40,9.40,99.90,733406,40,21047,-68
2020-11-14 00:13:54,9.40,9.40,9.40,99.90,734065,32,20032,-68
2020-11-14 00:14:25,9.40,9.40,9.40,99.90,736445,40,20012,-68
2020-11-14 00:14:57,9.40,9.40,9.40,99.90,743551,32,20022,-68
2020-11-14 00:15:28,9.40,9.40,9.40,99.90,735497,40,20018,-68
2020-11-14 00:15:59,9.40,9.40,9.40,99.90,737777,40,20004,-68
2020-11-14 00:16:30,9.40,9.40,9.40,99.90,735742,40,20099,-69
2020-11-14 00:17:02,9.40,9.40,9.40,99.90,736966,40,20015,-68
2020-11-14 00:17:33,9.40,9.40,9.40,99.90,734815,40,20107,-68
2020-11-14 00:18:04,9.40,9.40,9.40,99.90,739177,32,20468,-68
2020-11-14 00:18:36,9.40,9.40,9.40,99.90,738523,32,20588,-68
2020-11-14 00:19:07,9.40,9.40,9.40,99.90,739730,32,20028,-67
2020-11-14 00:19:38,9.40,9.40,9.40,99.90,733878,40,20043,-66
2020-11-14 00:20:09,9.40,9.40,9.40,99.90,731508,40,20092,-68
2020-11-14 00:20:40,9.40,9.40,9.40,99.90,732387,40,20060,-69
2020-11-14 00:21:12,9.40,9.40,9.40,99.90,730640,40,20119,-68
2020-11-14 00:21:43,9.40,9.40,9.40,99.90,726693,32,20049,-68
2020-11-14 00:22:14,9.50,9.50,9.50,99.90,731081,33,20065,-68
2020-11-14 00:22:45,9.40,9.40,9.40,99.90,727686,40,20013,-69
2020-11-14 00:23:16,9.40,9.40,9.40,99.90,728352,40,19992,-68
2020-11-14 00:23:47,9.40,9.40,9.40,99.90,729766,40,20457,-68
2020-11-14 00:24:18,9.40,9.40,9.40,99.90,731407,40,19997,-66
2020-11-14 00:24:49,9.40,9.40,9.40,99.90,731888,40,20001,-67
2020-11-14 00:25:21,9.50,9.50,9.50,99.90,731019,40,19981,-68
2020-11-14 00:25:52,9.40,9.40,9.40,99.90,731385,40,20019,-67
2020-11-14 00:26:23,9.40,9.40,9.40,99.90,730638,32,21185,-68
2020-11-14 00:26:53,9.40,9.40,9.40,99.90,730691,40,20147,-68
2020-11-14 00:27:25,9.40,9.40,9.40,99.90,734736,40,20534,-68
2020-11-14 00:27:56,9.40,9.40,9.40,99.90,736509,40,20537,-67
2020-11-14 00:28:28,9.40,9.40,9.40,99.90,732459,40,20001,-68
2020-11-14 00:28:59,9.40,9.40,9.40,99.90,730986,40,20536,-67
2020-11-14 00:29:30,9.40,9.40,9.40,99.90,726872,40,20009,-69
2020-11-14 00:30:01,9.40,9.40,9.40,99.90,731521,33,20005,-68
2020-11-14 00:30:32,9.40,9.40,9.40,99.90,724085,40,20061,-68
2020-11-14 00:31:03,9.40,9.40,9.40,99.90,725449,40,20499,-67
2020-11-14 00:31:34,9.40,9.40,9.40,99.90,726903,40,20006,-68
2020-11-14 00:32:05,9.40,9.40,9.40,99.90,726852,40,20009,-68
2020-11-14 00:32:36,9.40,9.40,9.40,99.90,724420,40,20029,-68
2020-11-14 00:33:07,9.40,9.40,9.40,99.90,730158,33,20002,-68
2020-11-14 00:33:40,9.40,9.40,9.40,99.90,722438,41,20279,-67
2020-11-14 00:34:11,9.30,9.30,9.30,99.90,723533,41,20520,-68
2020-11-14 00:34:42,9.40,9.40,9.40,99.90,722675,40,20008,-66
2020-11-14 00:35:13,9.40,9.40,9.40,99.90,725217,40,20104,-68
2020-11-14 00:35:43,9.40,9.40,9.40,99.90,725732,40,20080,-66
2020-11-14 00:36:14,9.40,9.40,9.40,99.90,725191,40,20056,-66
2020-11-14 00:36:45,9.40,9.40,9.40,99.90,724088,40,20049,-66
2020-11-14 00:37:16,9.40,9.40,9.40,99.90,724613,40,20014,-66
2020-11-14 00:37:47,9.40,9.40,9.40,99.90,720374,41,20110,-69
2020-11-14 00:38:18,9.40,9.40,9.40,99.90,723623,33,20006,-66
2020-11-14 00:38:49,9.50,9.50,9.50,99.90,722865,41,20018,-66
2020-11-14 00:39:20,9.50,9.50,9.50,99.90,722612,40,20046,-66
2020-11-14 00:39:51,9.40,9.40,9.40,99.90,726465,40,20002,-67
2020-11-14 00:40:22,9.50,9.50,9.50,99.90,729082,40,20005,-67
2020-11-14 00:40:53,9.40,9.40,9.40,99.90,725000,40,20054,-66
2020-11-14 00:41:24,9.50,9.50,9.50,99.90,722636,40,20451,-66
2020-11-14 00:41:55,9.40,9.40,9.40,99.90,722849,41,19999,-67
2020-11-14 00:42:26,9.40,9.40,9.40,99.90,723252,41,20013,-66
2020-11-14 00:42:57,9.40,9.40,9.40,99.90,725113,40,20012,-68
2020-11-14 00:43:28,9.40,9.40,9.40,99.90,724692,40,20022,-66
2020-11-14 00:43:58,9.40,9.40,9.40,99.90,726017,40,19998,-66
2020-11-14 00:44:29,9.40,9.40,9.40,99.90,724765,40,20099,-66
2020-11-14 00:45:00,9.40,9.40,9.40,99.90,723192,41,20089,-66
2020-11-14 00:45:31,9.40,9.40,9.40,99.90,723082,41,20131,-67
2020-11-14 00:46:02,9.40,9.40,9.40,99.90,720536,41,20454,-67
2020-11-14 00:46:33,9.40,9.40,9.40,99.90,722985,41,20013,-67
2020-11-14 00:47:06,9.40,9.40,9.40,99.90,723651,41,20523,-67
2020-11-14 00:47:37,9.40,9.40,9.40,99.90,723827,41,20018,-67
2020-11-14 00:48:08,9.40,9.40,9.40,99.90,723502,41,20074,-67
2020-11-14 00:48:39,9.40,9.40,9.40,99.90,724516,40,20006,-67
2020-11-14 00:49:10,9.30,9.30,9.30,99.90,727476,33,20011,-67
2020-11-14 00:49:41,9.40,9.40,9.40,99.90,729014,33,20061,-66
2020-11-14 00:50:12,9.30,9.30,9.30,99.90,723213,41,19994,-67
2020-11-14 00:50:43,9.40,9.40,9.40,99.90,731174,33,20165,-67
2020-11-14 00:51:14,9.30,9.30,9.30,99.90,723748,40,20475,-67
2020-11-14 00:51:45,9.30,9.30,9.30,99.90,732413,33,20088,-67
2020-11-14 00:52:16,9.30,9.30,9.30,99.90,722525,41,20592,-67
2020-11-14 00:52:47,9.30,9.30,9.30,99.90,723842,33,20009,-68
2020-11-14 00:53:18,9.30,9.30,9.30,99.90,724019,40,20026,-67
2020-11-14 00:53:49,9.30,9.30,9.30,99.90,724046,40,19998,-67
2020-11-14 00:54:20,9.30,9.30,9.30,99.90,723843,40,20033,-67
2020-11-14 00:54:51,9.30,9.30,9.30,99.90,727173,33,20069,-67
2020-11-14 00:55:23,9.30,9.30,9.30,99.90,726063,40,20553,-67
2020-11-14 00:55:53,9.30,9.30,9.30,99.90,726046,40,20026,-67
2020-11-14 00:56:24,9.30,9.30,9.30,99.90,725650,40,20089,-67
2020-11-14 00:56:55,9.30,9.30,9.30,99.90,724036,41,20108,-67
2020-11-14 00:57:26,9.30,9.30,9.30,99.90,722849,41,20403,-67
2020-11-14 00:57:57,9.30,9.30,9.30,99.90,722401,40,20014,-67
2020-11-14 00:58:28,9.30,9.30,9.30,99.90,726125,40,20013,-67
2020-11-14 00:58:59,9.30,9.30,9.30,99.90,726726,33,20006,-67
2020-11-14 00:59:30,9.30,9.30,9.30,99.90,725978,40,20064,-67
2020-11-14 01:00:01,9.30,9.30,9.30,99.90,726008,40,20013,-68
2020-11-14 01:00:32,9.30,9.30,9.30,99.90,722387,40,20001,-68
2020-11-14 01:01:03,9.30,9.30,9.30,99.90,721415,41,20075,-67
2020-11-14 01:01:34,9.30,9.30,9.30,99.90,720466,41,20091,-67
2020-11-14 01:02:05,9.20,9.20,9.20,99.90,729215,33,20448,-68
2020-11-14 01:02:36,9.20,9.20,9.20,99.90,722792,40,20055,-67
2020-11-14 01:03:07,9.20,9.20,9.20,99.90,727388,40,20869,-70
2020-11-14 01:03:38,9.20,9.20,9.20,99.90,727883,40,20358,-67
2020-11-14 01:04:09,9.20,9.20,9.20,99.90,731913,40,19985,-69
2020-11-14 01:04:41,9.20,9.20,9.20,99.90,730087,40,20067,-66
2020-11-14 01:05:12,9.20,9.20,9.20,99.90,728465,40,19989,-69
2020-11-14 01:05:44,9.20,9.20,9.20,99.90,734266,33,20066,-67
2020-11-14 01:06:15,9.20,9.20,9.20,99.90,729513,33,19986,-68
2020-11-14 01:06:46,9.20,9.20,9.20,99.90,728847,40,20005,-67
2020-11-14 01:07:17,9.20,9.20,9.20,99.90,736722,32,19996,-67
2020-11-14 01:07:48,9.20,9.20,9.20,99.90,734755,40,19993,-67
2020-11-14 01:08:19,9.20,9.20,9.20,99.90,737061,32,20000,-67
2020-11-14 01:08:50,9.20,9.20,9.20,99.90,735002,40,19993,-67
2020-11-14 01:09:21,9.20,9.20,9.20,99.90,734506,40,20021,-67
2020-11-14 01:09:52,9.20,9.20,9.20,99.90,732190,40,20001,-67
2020-11-14 01:10:23,9.20,9.20,9.20,99.90,729991,40,20567,-67
2020-11-14 01:10:54,9.20,9.20,9.20,99.90,732069,32,20037,-67
2020-11-14 01:11:25,9.20,9.20,9.20,99.90,731341,32,20058,-67
2020-11-14 01:11:56,9.20,9.20,9.20,99.90,730482,40,20077,-67
2020-11-14 01:12:27,9.20,9.20,9.20,99.90,730682,40,19989,-67
2020-11-14 01:12:59,9.20,9.20,9.20,99.90,730618,40,20568,-66
2020-11-14 01:13:30,9.20,9.20,9.20,99.90,736210,32,20001,-67
2020-11-14 01:14:01,9.20,9.20,9.20,99.90,730910,32,20001,-67
2020-11-14 01:14:32,9.20,9.20,9.20,99.90,735032,32,20001,-69
2020-11-14 01:15:04,9.20,9.20,9.20,99.90,730490,40,19986,-67
2020-11-14 01:15:35,9.20,9.20,9.20,99.90,732689,40,20053,-67
2020-11-14 01:16:06,9.20,9.20,9.20,99.90,730797,40,20005,-67
2020-11-14 01:16:37,9.20,9.20,9.20,99.90,736484,32,20440,-66
2020-11-14 01:17:08,9.20,9.20,9.20,99.90,731793,40,20032,-67
2020-11-14 01:17:39,9.20,9.20,9.20,99.90,729835,40,20008,-67
2020-11-14 01:18:10,9.20,9.20,9.20,99.90,729111,40,20446,-66
2020-11-14 01:18:41,9.20,9.20,9.20,99.90,731822,40,20015,-66
2020-11-14 01:19:12,9.20,9.20,9.20,99.90,738109,32,20015,-66
2020-11-14 01:19:43,9.20,9.20,9.20,99.90,731809,40,20003,-66
2020-11-14 01:20:14,9.20,9.20,9.20,99.90,747943,32,20311,-67
2020-11-14 01:20:45,9.20,9.20,9.20,99.90,733577,32,20004,-66
2020-11-14 01:21:16,9.10,9.10,9.10,99.90,731819,40,20001,-66
2020-11-14 01:21:47,9.20,9.20,9.20,99.90,728866,40,20462,-66
2020-11-14 01:22:17,9.20,9.20,9.20,99.90,736665,32,20011,-66
2020-11-14 01:22:49,9.20,9.20,9.20,99.90,730737,40,20011,-66
2020-11-14 01:23:20,9.10,9.10,9.10,99.90,731512,32,20028,-66
2020-11-14 01:23:51,9.10,9.10,9.10,99.90,732923,40,20016,-66
2020-11-14 01:24:23,9.10,9.10,9.10,99.90,738979,32,20000,-66
2020-11-14 01:24:54,9.20,9.20,9.20,99.90,738515,32,20263,-66
2020-11-14 01:25:25,9.10,9.10,9.10,99.90,735730,32,20018,-66
2020-11-14 01:25:56,9.10,9.10,9.10,99.90,739152,32,20161,-66
2020-11-14 01:26:27,9.10,9.10,9.10,99.90,732949,40,20015,-66
2020-11-14 01:26:58,9.10,9.10,9.10,99.90,733192,40,20020,-66
2020-11-14 01:27:29,9.10,9.10,9.10,99.90,733185,40,20001,-67
2020-11-14 01:28:00,9.10,9.10,9.10,99.90,733097,40,21172,-67
2020-11-14 01:28:31,9.10,9.10,9.10,99.90,735583,32,20085,-68
2020-11-14 01:29:03,9.10,9.10,9.10,99.90,734388,40,20196,-66
2020-11-14 01:29:34,9.10,9.10,9.10,99.90,735786,40,20106,-67
2020-11-14 01:30:05,9.10,9.10,9.10,99.90,735865,40,19993,-67
2020-11-14 01:30:36,9.10,9.10,9.10,99.90,731981,40,20096,-67
2020-11-14 01:31:07,9.10,9.10,9.10,99.90,733284,40,20431,-66
2020-11-14 01:31:38,9.10,9.10,9.10,99.90,731751,40,20442,-67
2020-11-14 01:32:09,9.00,9.00,9.00,99.90,731412,40,20016,-66
2020-11-14 01:32:40,9.00,9.00,9.00,99.90,734828,40,20447,-67
2020-11-14 01:33:11,9.00,9.00,9.00,99.90,734191,40,20068,-66
2020-11-14 01:33:43,9.00,9.00,9.00,99.90,740634,32,20000,-66
2020-11-14 01:34:14,9.00,9.00,9.00,99.90,736998,32,20165,-66
2020-11-14 01:34:45,9.00,9.00,9.00,99.90,739110,32,20005,-67
2020-11-14 01:35:16,9.00,9.00,9.00,99.90,736945,40,20012,-67
2020-11-14 01:35:50,9.00,9.00,9.00,99.90,734959,40,20433,-67
2020-11-14 01:36:21,9.00,9.00,9.00,99.90,733944,40,19996,-67
2020-11-14 01:36:52,9.00,9.00,9.00,99.90,736522,40,20003,-71
2020-11-14 01:37:23,8.90,8.90,8.90,99.90,734898,40,20009,-67
2020-11-14 01:37:54,8.90,8.90,8.90,99.90,736686,40,20070,-66
2020-11-14 01:38:25,8.90,8.90,8.90,99.90,736897,40,20077,-67
2020-11-14 01:38:55,8.90,8.90,8.90,99.90,735053,40,19995,-66
2020-11-14 01:39:27,8.90,8.90,8.90,99.90,735152,40,20400,-66
2020-11-14 01:39:58,8.90,8.90,8.90,99.90,737137,32,20047,-66
2020-11-14 01:40:29,8.80,8.80,8.80,99.90,737784,40,20007,-67
2020-11-14 01:41:00,8.90,8.90,8.90,99.90,733398,40,20464,-67
2020-11-14 01:41:30,8.80,8.80,8.80,99.90,732460,40,20005,-66
2020-11-14 01:42:01,8.80,8.80,8.80,99.90,733494,40,20413,-67
2020-11-14 01:42:32,8.90,8.90,8.90,99.90,731677,40,20055,-66
2020-11-14 01:43:03,8.90,8.90,8.90,99.90,734656,40,19989,-66
2020-11-14 01:43:34,8.90,8.90,8.90,99.90,732655,40,20081,-66
2020-11-14 01:44:05,8.90,8.90,8.90,99.90,733374,40,20003,-67
2020-11-14 01:44:36,8.90,8.90,8.90,99.90,733873,40,20020,-67
2020-11-14 01:45:06,8.90,8.90,8.90,99.90,733486,40,20009,-67
2020-11-14 01:45:37,8.80,8.80,8.80,99.90,735471,40,20507,-67
2020-11-14 01:46:09,8.90,8.90,8.90,99.90,737304,40,20000,-67
2020-11-14 01:46:39,8.80,8.80,8.80,99.90,738944,32,20003,-67
2020-11-14 01:47:11,8.80,8.80,8.80,99.90,735866,40,20027,-67
2020-11-14 01:47:42,8.90,8.90,8.90,99.90,734322,40,20001,-67
2020-11-14 01:48:13,8.90,8.90,8.90,99.90,732857,40,20008,-67
2020-11-14 01:48:44,8.90,8.90,8.90,99.90,729632,33,20031,-67
2020-11-14 01:49:15,8.90,8.90,8.90,99.90,732061,40,20063,-67
2020-11-14 01:49:46,8.80,8.80,8.80,99.90,733096,40,20024,-66
2020-11-14 01:50:17,8.80,8.80,8.80,99.90,729880,40,20005,-67
2020-11-14 01:50:48,8.90,8.90,8.90,99.90,734672,40,20440,-67
2020-11-14 01:51:19,8.90,8.90,8.90,99.90,734123,40,20415,-66
2020-11-14 01:51:50,8.90,8.90,8.90,99.90,731963,40,20011,-68
2020-11-14 01:52:21,8.90,8.90,8.90,99.90,731869,40,20639,-66
2020-11-14 01:52:55,8.90,8.90,8.90,99.90,731680,40,19993,-67
2020-11-14 01:53:26,8.90,8.90,8.90,99.90,730766,32,20049,-70
2020-11-14 01:53:57,8.90,8.90,8.90,99.90,731855,40,20052,-67
2020-11-14 01:54:28,8.90,8.90,8.90,99.90,732410,40,20102,-67
2020-11-14 01:55:00,8.90,8.90,8.90,99.90,732486,40,20036,-67
2020-11-14 01:55:31,8.90,8.90,8.90,99.90,735992,40,20000,-67
2020-11-14 01:56:03,8.90,8.90,8.90,99.90,735186,32,20508,-66
2020-11-14 01:56:34,8.90,8.90,8.90,99.90,736564,32,20521,-67
2020-11-14 01:57:04,8.90,8.90,8.90,99.90,735913,40,20015,-67
2020-11-14 01:57:35,8.90,8.90,8.90,99.90,733954,40,20008,-67
2020-11-14 01:58:09,8.90,8.90,8.90,99.90,732952,40,20028,-67
2020-11-14 01:58:40,8.90,8.90,8.90,99.90,731638,40,20041,-67
2020-11-14 01:59:12,8.90,8.90,8.90,99.90,727017,40,20026,-67
2020-11-14 01:59:44,8.90,8.90,8.90,99.90,730987,33,20013,-67
2020-11-14 02:00:18,8.90,8.90,8.90,99.90,727582,40,20021,-66
2020-11-14 02:00:53,8.90,8.90,8.90,99.90,733257,40,19993,-66
2020-11-14 02:01:24,8.90,8.90,8.90,99.90,732759,40,20039,-66
2020-11-14 02:01:55,8.90,8.90,8.90,99.90,732958,40,20462,-66
2020-11-14 02:02:25,8.90,8.90,8.90,99.90,731393,40,19997,-65
2020-11-14 02:02:56,8.90,8.90,8.90,99.90,729132,40,20458,-66
2020-11-14 02:03:28,8.90,8.90,8.90,99.90,731571,40,20004,-66
2020-11-14 02:03:59,8.90,8.90,8.90,99.90,733747,40,20068,-66
2020-11-14 02:04:29,8.90,8.90,8.90,99.90,733380,40,20112,-66
2020-11-14 02:05:00,8.90,8.90,8.90,99.90,736372,40,20044,-66
2020-11-14 02:05:31,8.90,8.90,8.90,99.90,736382,40,20004,-66
2020-11-14 02:06:02,9.00,9.00,9.00,99.90,742847,32,20648,-66
2020-11-14 02:06:33,8.90,8.90,8.90,99.90,734370,40,20032,-66
2020-11-14 02:07:04,8.90,8.90,8.90,99.90,733811,32,19993,-66
2020-11-14 02:07:36,8.90,8.90,8.90,99.90,738576,32,20008,-68
2020-11-14 02:08:08,8.90,8.90,8.90,99.90,736249,40,20019,-67
2020-11-14 02:08:39,9.00,9.00,9.00,99.90,739065,32,20004,-66
2020-11-14 02:09:11,8.90,8.90,8.90,99.90,733301,40,20016,-66
2020-11-14 02:09:41,9.00,9.00,9.00,99.90,733987,40,20029,-66
2020-11-14 02:10:13,9.00,9.00,9.00,99.90,735645,40,20018,-67
2020-11-14 02:10:44,9.00,9.00,9.00,99.90,740071,32,19992,-66
2020-11-14 02:11:16,9.00,9.00,9.00,99.90,736139,40,20055,-66
2020-11-14 02:11:47,9.00,9.00,9.00,99.90,734439,40,20409,-67
2020-11-14 02:12:23,9.00,9.00,9.00,99.90,735568,32,20476,-67
2020-11-14 02:12:54,9.00,9.00,9.00,99.90,730572,40,20032,-67
2020-11-14 02:13:37,9.00,9.00,9.00,99.90,732703,40,20076,-67
2020-11-14 02:14:08,9.00,9.00,9.00,99.90,735457,40,20086,-67
2020-11-14 02:14:39,9.00,9.00,9.00,99.90,736247,40,20004,-67
2020-11-14 02:15:10,9.00,9.00,9.00,99.90,736268,40,20012,-67
2020-11-14 02:15:41,9.00,9.00,9.00,99.90,741838,32,20033,-69
2020-11-14 02:16:12,9.00,9.00,9.00,99.90,734121,40,20441,-69
2020-11-14 02:16:43,9.00,9.00,9.00,99.90,734039,40,20012,-67
2020-11-14 02:17:14,9.00,9.00,9.00,99.90,734331,40,20476,-67
2020-11-14 02:17:45,9.00,9.00,9.00,99.90,732134,40,20084,-67
2020-11-14 02:18:16,9.00,9.00,9.00,99.90,731939,40,20365,-66
2020-11-14 02:18:51,9.00,9.00,9.00,99.90,733738,40,20097,-68
2020-11-14 02:19:22,9.00,9.00,9.00,99.90,732382,40,19992,-68
2020-11-14 02:19:54,9.00,9.00,9.00,99.90,733901,40,20011,-65
2020-11-14 02:20:26,9.00,9.00,9.00,99.90,739999,32,19996,-67
2020-11-14 02:20:57,9.00,9.00,9.00,99.90,736697,40,20004,-67
2020-11-14 02:21:28,9.00,9.00,9.00,99.90,737594,40,20017,-68
2020-11-14 02:21:58,9.00,9.00,9.00,99.90,746040,32,20019,-68
2020-11-14 02:22:29,9.00,9.00,9.00,99.90,738018,40,20000,-68
2020-11-14 02:23:00,9.00,9.00,9.00,99.90,737256,40,20008,-66
2020-11-14 02:23:31,9.00,9.00,9.00,99.90,737465,40,20003,-65
2020-11-14 02:24:01,9.00,9.00,9.00,99.90,738225,40,20007,-65
2020-11-14 02:24:33,9.00,9.00,9.00,99.90,738262,40,20518,-68
2020-11-14 02:25:04,9.00,9.00,9.00,99.90,737761,40,20022,-67
2020-11-14 02:25:35,9.00,9.00,9.00,99.90,737120,40,20460,-66
2020-11-14 02:26:07,9.00,9.00,9.00,99.90,737801,40,20447,-66
2020-11-14 02:26:37,9.00,9.00,9.00,99.90,737828,40,19996,-66
2020-11-14 02:27:08,9.00,9.00,9.00,99.90,747216,32,20704,-66
2020-11-14 02:27:40,9.00,9.00,9.00,99.90,738143,40,20062,-66
2020-11-14 02:28:11,9.00,9.00,9.00,99.90,737959,40,20078,-66
2020-11-14 02:28:42,9.00,9.00,9.00,99.90,735282,40,19992,-66
2020-11-14 02:29:13,9.00,9.00,9.00,99.90,741454,32,20410,-66
2020-11-14 02:29:44,9.00,9.00,9.00,99.90,733525,40,19993,-66
2020-11-14 02:30:15,9.00,9.00,9.00,99.90,735394,40,20008,-66
2020-11-14 02:30:46,9.00,9.00,9.00,99.90,739929,32,20001,-66
2020-11-14 02:31:17,9.00,9.00,9.00,99.90,734106,40,20012,-66
2020-11-14 02:31:47,9.00,9.00,9.00,99.90,734747,40,19989,-66
2020-11-14 02:32:18,9.00,9.00,9.00,99.90,733218,40,19997,-66
2020-11-14 02:32:49,9.00,9.00,9.00,99.90,733748,40,20550,-67
2020-11-14 02:33:20,8.90,8.90,8.90,99.90,737442,32,19997,-67
2020-11-14 02:33:51,8.90,8.90,8.90,99.90,737884,40,20008,-67
2020-11-14 02:34:22,8.90,8.90,8.90,99.90,740054,32,20426,-66
2020-11-14 02:34:53,8.90,8.90,8.90,99.90,738284,40,20008,-67
2020-11-14 02:35:24,8.90,8.90,8.90,99.90,737252,40,20475,-67
2020-11-14 02:35:55,8.90,8.90,8.90,99.90,734529,40,20064,-66
2020-11-14 02:36:26,8.90,8.90,8.90,99.90,735817,40,19985,-66
2020-11-14 02:36:57,8.90,8.90,8.90,99.90,735947,40,20008,-66
2020-11-14 02:37:28,8.90,8.90,8.90,99.90,737807,40,20004,-67
2020-11-14 02:37:59,8.90,8.90,8.90,99.90,738628,40,20009,-66
2020-11-14 02:38:29,8.90,8.90,8.90,99.90,738140,40,20054,-67
2020-11-14 02:39:01,8.90,8.90,8.90,99.90,738902,40,19991,-67
2020-11-14 02:39:31,8.90,8.90,8.90,99.90,738912,40,20014,-67
2020-11-14 02:40:02,8.90,8.90,8.90,99.90,737216,40,19992,-67
2020-11-14 02:40:33,8.90,8.90,8.90,99.90,733603,40,20008,-66
2020-11-14 02:41:04,8.90,8.90,8.90,99.90,731632,40,20047,-67
2020-11-14 02:41:35,8.90,8.90,8.90,99.90,731405,40,20442,-68
2020-11-14 02:42:06,8.90,8.90,8.90,99.90,733170,40,20147,-66
2020-11-14 02:42:37,8.90,8.90,8.90,99.90,736807,40,20116,-67
2020-11-14 02:43:08,8.90,8.90,8.90,99.90,734668,40,20480,-66
2020-11-14 02:43:39,8.90,8.90,8.90,99.90,734457,32,20035,-66
2020-11-14 02:44:09,8.90,8.90,8.90,99.90,732729,40,20115,-67
2020-11-14 02:44:40,8.90,8.90,8.90,99.90,732740,40,20431,-67
2020-11-14 02:45:11,8.90,8.90,8.90,99.90,734841,40,20396,-67
2020-11-14 02:45:42,8.90,8.90,8.90,99.90,736214,40,20000,-67
2020-11-14 02:46:13,8.90,8.90,8.90,99.90,737941,40,20035,-66
2020-11-14 02:46:44,8.90,8.90,8.90,99.90,737609,32,19997,-68
2020-11-14 02:47:15,8.90,8.90,8.90,99.90,735372,40,20487,-67
2020-11-14 02:47:46,8.90,8.90,8.90,99.90,734306,40,20012,-67
2020-11-14 02:48:17,8.90,8.90,8.90,99.90,734794,40,20465,-67
2020-11-14 02:48:48,8.90,8.90,8.90,99.90,739189,32,19996,-67
2020-11-14 02:49:19,8.90,8.90,8.90,99.90,736784,40,20007,-67
2020-11-14 02:49:50,8.90,8.90,8.90,99.90,736764,40,20015,-67
2020-11-14 02:50:21,8.90,8.90,8.90,99.90,735331,40,20487,-67
2020-11-14 02:50:52,8.90,8.90,8.90,99.90,735340,40,20059,-67
2020-11-14 02:51:23,8.90,8.90,8.90,99.90,741783,32,19997,-66
2020-11-14 02:51:54,8.90,8.90,8.90,99.90,736581,40,20024,-67
2020-11-14 02:52:25,8.90,8.90,8.90,99.90,743470,32,20000,-67
2020-11-14 02:52:56,8.90,8.90,8.90,99.90,737561,32,20001,-67
2020-11-14 02:53:27,8.90,8.90,8.90,99.90,733854,40,20129,-68
2020-11-14 02:53:59,8.90,8.90,8.90,99.90,735176,32,20001,-67
2020-11-14 02:54:29,8.80,8.80,8.80,99.90,733654,40,20015,-67
2020-11-14 02:55:00,8.80,8.80,8.80,99.90,734966,40,20011,-68
2020-11-14 02:55:31,8.90,8.90,8.90,99.90,735715,40,20046,-67
2020-11-14 02:56:02,8.80,8.80,8.80,99.90,736139,40,20011,-68
2020-11-14 02:56:33,8.90,8.90,8.90,99.90,737727,40,20071,-67
2020-11-14 02:57:04,8.80,8.80,8.80,99.90,735470,40,19996,-67
2020-11-14 02:57:35,8.80,8.80,8.80,99.90,738772,40,20632,-67
2020-11-14 02:58:07,8.80,8.80,8.80,99.90,735984,32,19985,-67
2020-11-14 02:58:37,8.80,8.80,8.80,99.90,733378,40,20009,-67
2020-11-14 02:59:08,8.80,8.80,8.80,99.90,735827,40,20136,-67
2020-11-14 02:59:39,8.80,8.80,8.80,99.90,735998,40,20000,-68
2020-11-14 03:00:10,8.80,8.80,8.80,99.90,738576,40,20051,-67
2020-11-14 03:00:41,8.80,8.80,8.80,99.90,736198,40,20039,-67
2020-11-14 03:01:12,8.80,8.80,8.80,99.90,736660,40,20008,-67
2020-11-14 03:01:43,8.80,8.80,8.80,99.90,744217,32,20000,-67
2020-11-14 03:02:14,8.80,8.80,8.80,99.90,737449,32,20087,-67
2020-11-14 03:02:45,8.80,8.80,8.80,99.90,731817,40,20014,-68
2020-11-14 03:03:15,8.80,8.80,8.80,99.90,729668,40,20009,-68
2020-11-14 03:03:46,8.80,8.80,8.80,99.90,729252,40,20001,-67
2020-11-14 03:04:17,8.80,8.80,8.80,99.90,732281,40,20492,-67
2020-11-14 03:04:48,8.80,8.80,8.80,99.90,733430,40,20004,-67
2020-11-14 03:05:19,8.80,8.80,8.80,99.90,733049,32,20083,-67
2020-11-14 03:05:50,8.80,8.80,8.80,99.90,736128,40,19996,-67
2020-11-14 03:06:22,8.80,8.80,8.80,99.90,739033,32,20067,-69
2020-11-14 03:06:53,8.80,8.80,8.80,99.90,739338,32,19992,-67
2020-11-14 03:07:24,8.80,8.80,8.80,99.90,738305,40,20003,-67
2020-11-14 03:07:55,8.80,8.80,8.80,99.90,737063,40,20102,-67
2020-11-14 03:08:26,8.80,8.80,8.80,99.90,734569,40,20007,-67
2020-11-14 03:08:58,8.80,8.80,8.80,99.90,732260,40,20048,-67
2020-11-14 03:09:31,8.80,8.80,8.80,99.90,731192,40,20004,-67
2020-11-14 03:10:03,8.80,8.80,8.80,99.90,731230,32,20020,-67
2020-11-14 03:10:34,8.80,8.80,8.80,99.90,732639,40,20019,-67
2020-11-14 03:11:05,8.80,8.80,8.80,99.90,734025,32,19989,-67
2020-11-14 03:11:36,8.80,8.80,8.80,99.90,734568,40,20589,-67
2020-11-14 03:12:07,8.80,8.80,8.80,99.90,736753,32,19996,-68
2020-11-14 03:12:38,8.80,8.80,8.80,99.90,740315,32,20011,-67
2020-11-14 03:13:10,8.70,8.70,8.70,99.90,743925,32,20000,-67
2020-11-14 03:13:41,8.70,8.70,8.70,99.90,740694,32,20054,-66
2020-11-14 03:14:12,8.70,8.70,8.70,99.90,736519,40,20086,-67
2020-11-14 03:14:43,8.70,8.70,8.70,99.90,736589,40,20012,-67
2020-11-14 03:15:14,8.70,8.70,8.70,99.90,745358,32,20003,-67
2020-11-14 03:15:45,8.70,8.70,8.70,99.90,735268,40,20453,-67
2020-11-14 03:16:16,8.70,8.70,8.70,99.90,737877,40,20007,-67
2020-11-14 03:16:47,8.70,8.70,8.70,99.90,737369,40,20008,-67
2020-11-14 03:17:18,8.70,8.70,8.70,99.90,733151,40,20532,-68
2020-11-14 03:17:49,8.70,8.70,8.70,99.90,736315,32,20012,-67
2020-11-14 03:18:20,8.70,8.70,8.70,99.90,731441,40,20009,-67
2020-11-14 03:18:51,8.70,8.70,8.70,99.90,731491,40,19997,-68
2020-11-14 03:19:23,8.70,8.70,8.70,99.90,735037,40,20020,-67
2020-11-14 03:19:54,8.70,8.70,8.70,99.90,738916,32,20455,-67
2020-11-14 03:20:25,8.70,8.70,8.70,99.90,732154,32,20423,-67
2020-11-14 03:20:56,8.70,8.70,8.70,99.90,730896,40,20030,-67
2020-11-14 03:21:27,8.70,8.70,8.70,99.90,730554,40,20025,-67
2020-11-14 03:21:58,8.70,8.70,8.70,99.90,730529,40,20307,-66
2020-11-14 03:22:29,8.70,8.70,8.70,99.90,732626,40,20008,-66
2020-11-14 03:23:00,8.70,8.70,8.70,99.90,735070,40,20008,-67
2020-11-14 03:23:34,8.70,8.70,8.70,99.90,738161,32,20016,-67
2020-11-14 03:24:05,8.70,8.70,8.70,99.90,739978,32,20000,-66
2020-11-14 03:24:39,8.80,8.80,8.80,99.90,734368,40,20044,-67
2020-11-14 03:25:10,8.70,8.70,8.70,99.90,743102,32,20116,-67
2020-11-14 03:25:42,8.80,8.80,8.80,99.90,736114,32,20007,-66
2020-11-14 03:26:13,8.70,8.70,8.70,99.90,735334,40,20558,-68
2020-11-14 03:26:45,8.70,8.70,8.70,99.90,734781,40,20005,-67
2020-11-14 03:27:16,8.80,8.80,8.80,99.90,743499,32,20011,-67
2020-11-14 03:27:47,8.70,8.70,8.70,99.90,736012,32,20034,-67
2020-11-14 03:28:18,8.70,8.70,8.70,99.90,734799,40,20345,-67
2020-11-14 03:28:49,8.70,8.70,8.70,99.90,735250,40,20004,-66
2020-11-14 03:29:21,8.70,8.70,8.70,99.90,733239,40,20013,-67
2020-11-14 03:29:52,8.70,8.70,8.70,99.90,743360,32,20000,-67
2020-11-14 03:30:23,8.70,8.70,8.70,99.90,737097,40,20460,-67
2020-11-14 03:30:54,8.70,8.70,8.70,99.90,739613,32,20009,-66
2020-11-14 03:31:26,8.70,8.70,8.70,99.90,748351,32,20631,-67
2020-11-14 03:31:57,8.70,8.70,8.70,99.90,734057,32,20003,-67
2020-11-14 03:32:29,8.70,8.70,8.70,99.90,732092,40,19997,-67
2020-11-14 03:33:00,8.70,8.70,8.70,99.90,736475,32,20005,-67
2020-11-14 03:33:31,8.70,8.70,8.70,99.90,732242,40,19993,-66
2020-11-14 03:34:02,8.70,8.70,8.70,99.90,733193,40,20040,-67
2020-11-14 03:34:34,8.70,8.70,8.70,99.90,732218,33,19990,-67
2020-11-14 03:35:05,8.70,8.70,8.70,99.90,735633,40,19992,-67
2020-11-14 03:35:36,8.70,8.70,8.70,99.90,732975,40,20539,-67
2020-11-14 03:36:07,8.70,8.70,8.70,99.90,736027,32,20148,-67
2020-11-14 03:36:38,8.70,8.70,8.70,99.90,737310,40,20008,-67
2020-11-14 03:37:10,8.70,8.70,8.70,99.90,735640,40,19988,-67
2020-11-14 03:37:41,8.70,8.70,8.70,99.90,732915,40,20108,-67
2020-11-14 03:38:12,8.70,8.70,8.70,99.90,732396,40,20025,-67
2020-11-14 03:38:43,8.70,8.70,8.70,99.90,732805,32,20004,-67
2020-11-14 03:39:14,8.60,8.60,8.60,99.90,732958,40,20025,-67
2020-11-14 03:39:45,8.60,8.60,8.60,99.90,732151,40,20064,-67
2020-11-14 03:40:17,8.60,8.60,8.60,99.90,735789,40,20026,-67
2020-11-14 03:40:48,8.60,8.60,8.60,99.90,744050,32,20019,-67
2020-11-14 03:41:19,8.60,8.60,8.60,99.90,737478,40,21293,-67
2020-11-14 03:41:51,8.70,8.70,8.70,99.90,738020,40,20004,-68
2020-11-14 03:42:22,8.60,8.60,8.60,99.90,738434,32,20047,-67
2020-11-14 03:42:53,8.60,8.60,8.60,99.90,737566,32,20114,-67
2020-11-14 03:43:25,8.60,8.60,8.60,99.90,736426,40,20058,-67
2020-11-14 03:43:56,8.60,8.60,8.60,99.90,737227,32,20003,-67
2020-11-14 03:44:26,8.60,8.60,8.60,99.90,738395,40,20134,-67
2020-11-14 03:44:57,8.60,8.60,8.60,99.90,736656,40,20092,-67
2020-11-14 03:45:28,8.60,8.60,8.60,99.90,736556,40,20012,-68
2020-11-14 03:46:00,8.60,8.60,8.60,99.90,734401,40,20060,-67
2020-11-14 03:46:31,8.60,8.60,8.60,99.90,732487,40,20453,-67
2020-11-14 03:47:02,8.60,8.60,8.60,99.90,732381,40,20807,-67
2020-11-14 03:47:33,8.60,8.60,8.60,99.90,731482,40,19993,-67
2020-11-14 03:48:04,8.60,8.60,8.60,99.90,734727,32,19999,-67
2020-11-14 03:48:35,8.60,8.60,8.60,99.90,732861,40,20079,-67
2020-11-14 03:49:06,8.60,8.60,8.60,99.90,736476,32,20545,-67
2020-11-14 03:49:37,8.60,8.60,8.60,99.90,734077,40,20055,-67
2020-11-14 03:50:08,8.60,8.60,8.60,99.90,744050,32,20007,-67
2020-11-14 03:50:39,8.60,8.60,8.60,99.90,738283,32,20000,-67
2020-11-14 03:51:10,8.60,8.60,8.60,99.90,735497,40,20035,-67
2020-11-14 03:51:41,8.60,8.60,8.60,99.90,739939,32,19992,-67
2020-11-14 03:52:13,8.60,8.60,8.60,99.90,732235,40,20152,-67
2020-11-14 03:52:44,8.60,8.60,8.60,99.90,734315,32,20003,-69
2020-11-14 03:53:15,8.60,8.60,8.60,99.90,737950,32,20052,-67
2020-11-14 03:53:46,8.60,8.60,8.60,99.90,740690,32,20019,-67
2020-11-14 03:54:17,8.50,8.50,8.50,99.90,740737,32,20007,-68
2020-11-14 03:54:48,8.60,8.60,8.60,99.90,736431,40,20099,-67
2020-11-14 03:55:20,8.60,8.60,8.60,99.90,734917,40,20019,-67
2020-11-14 03:55:51,8.60,8.60,8.60,99.90,735376,32,20118,-66
2020-11-14 03:56:22,8.60,8.60,8.60,99.90,734005,40,20011,-67
2020-11-14 03:56:54,8.60,8.60,8.60,99.90,738627,32,20460,-66
2020-11-14 03:57:25,8.60,8.60,8.60,99.90,740512,32,21876,-67
2020-11-14 03:57:56,8.60,8.60,8.60,99.90,742294,32,20093,-66
2020-11-14 03:58:27,8.60,8.60,8.60,99.90,737347,40,20070,-66
2020-11-14 03:58:59,8.60,8.60,8.60,99.90,737148,40,20008,-66
2020-11-14 03:59:30,8.60,8.60,8.60,99.90,737718,32,20034,-66
2020-11-14 04:00:01,8.60,8.60,8.60,99.90,735962,40,20053,-67
2020-11-14 04:00:32,8.60,8.60,8.60,99.90,735575,40,19996,-66
2020-11-14 04:01:03,8.60,8.60,8.60,99.90,736259,32,20009,-67
2020-11-14 04:01:34,8.70,8.70,8.70,99.90,733573,40,20423,-66
2020-11-14 04:02:05,8.70,8.70,8.70,99.90,740196,32,20361,-66
2020-11-14 04:02:36,8.70,8.70,8.70,99.90,738401,40,20055,-67
2020-11-14 04:03:08,8.70,8.70,8.70,99.90,738999,32,20029,-67
2020-11-14 04:03:40,8.70,8.70,8.70,99.90,737392,40,20467,-67
2020-11-14 04:04:11,8.70,8.70,8.70,99.90,737646,40,20351,-67
2020-11-14 04:04:42,8.70,8.70,8.70,99.90,736142,40,20054,-67
2020-11-14 04:05:13,8.70,8.70,8.70,99.90,735564,40,20048,-67
2020-11-14 04:05:44,8.70,8.70,8.70,99.90,745654,32,20047,-67
2020-11-14 04:06:15,8.70,8.70,8.70,99.90,736163,40,20518,-67
2020-11-14 04:06:46,8.70,8.70,8.70,99.90,738903,32,20019,-67
2020-11-14 04:07:17,8.70,8.70,8.70,99.90,736265,40,20016,-67
2020-11-14 04:07:48,8.70,8.70,8.70,99.90,740552,32,19993,-67
2020-11-14 04:08:19,8.70,8.70,8.70,99.90,735041,40,20068,-67
2020-11-14 04:08:50,8.70,8.70,8.70,99.90,736526,40,20024,-68
2020-11-14 04:09:21,8.70,8.70,8.70,99.90,739881,32,19992,-68
2020-11-14 04:09:52,8.70,8.70,8.70,99.90,736732,40,20014,-67
2020-11-14 04:10:23,8.70,8.70,8.70,99.90,736433,40,20425,-69
2020-11-14 04:10:54,8.70,8.70,8.70,99.90,734389,40,20016,-68
2020-11-14 04:11:25,8.70,8.70,8.70,99.90,737786,32,20011,-68
2020-11-14 04:11:57,8.70,8.70,8.70,99.90,735252,40,20001,-67
2020-11-14 04:12:28,8.70,8.70,8.70,99.90,739474,32,20066,-67
2020-11-14 04:12:59,8.70,8.70,8.70,99.90,736136,40,20011,-67
2020-11-14 04:13:31,8.80,8.80,8.80,99.90,734104,40,20005,-67
2020-11-14 04:14:02,8.70,8.70,8.70,99.90,734051,40,20005,-67
2020-11-14 04:14:33,8.70,8.70,8.70,99.90,734151,40,19996,-67
2020-11-14 04:15:04,8.70,8.70,8.70,99.90,732442,40,20036,-67
2020-11-14 04:15:35,8.70,8.70,8.70,99.90,732228,40,20111,-66
2020-11-14 04:16:06,8.70,8.70,8.70,99.90,732929,32,19993,-66
2020-11-14 04:16:38,8.70,8.70,8.70,99.90,736162,32,20004,-66
2020-11-14 04:17:09,8.70,8.70,8.70,99.90,732441,40,20015,-66
2020-11-14 04:17:39,8.70,8.70,8.70,99.90,736644,32,20437,-66
2020-11-14 04:18:10,8.70,8.70,8.70,99.90,734704,40,20027,-67
2020-11-14 04:18:41,8.70,8.70,8.70,99.90,736050,40,20130,-66
2020-11-14 04:19:12,8.70,8.70,8.70,99.90,737687,40,20070,-67
2020-11-14 04:19:44,8.70,8.70,8.70,99.90,738843,32,20032,-67
2020-11-14 04:20:16,8.70,8.70,8.70,99.90,737578,40,20227,-67
2020-11-14 04:20:47,8.70,8.70,8.70,99.90,736917,40,20004,-66
2020-11-14 04:21:18,8.70,8.70,8.70,99.90,734806,32,20004,-66
2020-11-14 04:21:50,8.70,8.70,8.70,99.90,735758,40,20067,-66
2020-11-14 04:22:22,8.70,8.70,8.70,99.90,742731,32,20357,-67
2020-11-14 04:22:53,8.70,8.70,8.70,99.90,733698,40,20009,-67
2020-11-14 04:23:25,8.60,8.60,8.60,99.90,734187,40,20645,-67
2020-11-14 04:23:56,8.60,8.60,8.60,99.90,734443,40,20415,-67
2020-11-14 04:24:28,8.60,8.60,8.60,99.90,731927,40,19997,-67
2020-11-14 04:24:59,8.60,8.60,8.60,99.90,730928,40,20015,-66
2020-11-14 04:25:30,8.60,8.60,8.60,99.90,731503,40,20004,-66
2020-11-14 04:26:01,8.60,8.60,8.60,99.90,732597,40,20019,-66
2020-11-14 04:26:33,8.50,8.50,8.50,99.90,738475,32,20963,-66
2020-11-14 04:27:04,8.50,8.50,8.50,99.90,736387,40,19998,-67
2020-11-14 04:27:36,8.50,8.50,8.50,99.90,736356,40,20032,-69
2020-11-14 04:28:06,8.50,8.50,8.50,99.90,734785,40,20027,-67
2020-11-14 04:28:37,8.50,8.50,8.50,99.90,736584,40,20016,-68
2020-11-14 04:29:09,8.50,8.50,8.50,99.90,745505,32,20004,-67
2020-11-14 04:29:40,8.50,8.50,8.50,99.90,738734,32,19995,-67
2020-11-14 04:30:11,8.50,8.50,8.50,99.90,738692,32,20075,-66
2020-11-14 04:30:42,8.40,8.40,8.40,99.90,734339,40,20487,-67
2020-11-14 04:31:13,8.50,8.50,8.50,99.90,734263,40,20000,-66
2020-11-14 04:31:45,8.50,8.50,8.50,99.90,743957,32,20530,-67
2020-11-14 04:32:16,8.40,8.40,8.40,99.90,738697,32,20429,-67
2020-11-14 04:32:47,8.40,8.40,8.40,99.90,737148,40,20051,-68
2020-11-14 04:33:19,8.40,8.40,8.40,99.90,736981,40,20008,-68
2020-11-14 04:33:50,8.40,8.40,8.40,99.90,739339,32,20499,-67
2020-11-14 04:34:21,8.40,8.40,8.40,99.90,734915,40,20008,-68
2020-11-14 04:34:52,8.40,8.40,8.40,99.90,737306,32,20044,-67
2020-11-14 04:35:23,8.40,8.40,8.40,99.90,735881,40,20000,-67
2020-11-14 04:35:54,8.40,8.40,8.40,99.90,737944,32,19996,-68
2020-11-14 04:36:31,8.30,8.30,8.30,99.90,736961,40,20008,-67
2020-11-14 04:37:02,8.30,8.30,8.30,99.90,733673,40,20026,-67
2020-11-14 04:37:33,8.30,8.30,8.30,99.90,733993,40,20101,-67
2020-11-14 04:38:04,8.30,8.30,8.30,99.90,734001,40,20138,-67
2020-11-14 04:38:35,8.30,8.30,8.30,99.90,734105,40,20024,-67
2020-11-14 04:39:06,8.30,8.30,8.30,99.90,736814,40,20055,-67
2020-11-14 04:39:37,8.30,8.30,8.30,99.90,735972,40,20385,-67
2020-11-14 04:40:08,8.20,8.20,8.20,99.90,735917,40,20007,-67
2020-11-14 04:40:39,8.20,8.20,8.20,99.90,736212,40,20056,-68
2020-11-14 04:41:10,8.20,8.20,8.20,99.90,736417,40,19996,-67
2020-11-14 04:41:41,8.20,8.20,8.20,99.90,744194,32,20004,-67
2020-11-14 04:42:12,8.30,8.30,8.30,99.90,736753,40,20471,-67
2020-11-14 04:42:42,8.20,8.20,8.20,99.90,734499,40,20020,-67
2020-11-14 04:43:13,8.30,8.30,8.30,99.90,732322,40,20519,-68
2020-11-14 04:43:44,8.20,8.20,8.20,99.90,728430,40,20009,-67
2020-11-14 04:44:15,8.20,8.20,8.20,99.90,728734,40,20052,-67
2020-11-14 04:44:46,8.20,8.20,8.20,99.90,730376,40,20001,-67
2020-11-14 04:45:17,8.20,8.20,8.20,99.90,732250,40,20091,-68
2020-11-14 04:45:47,8.10,8.10,8.10,99.90,731187,40,20016,-67
2020-11-14 04:46:18,8.10,8.10,8.10,99.90,733065,40,20017,-67
2020-11-14 04:46:50,8.10,8.10,8.10,99.90,730792,40,20061,-67
2020-11-14 04:47:21,8.10,8.10,8.10,99.90,730011,40,20079,-67
2020-11-14 04:47:51,8.00,8.00,8.00,99.90,732651,40,20068,-67
2020-11-14 04:48:23,8.00,8.00,8.00,99.90,734410,40,20060,-67
2020-11-14 04:48:54,8.00,8.00,8.00,99.90,737975,40,20484,-67
2020-11-14 04:49:25,8.00,8.00,8.00,99.90,738182,40,19992,-67
2020-11-14 04:49:56,8.00,8.00,8.00,99.90,742292,32,20074,-67
2020-11-14 04:50:27,8.00,8.00,8.00,99.90,737583,40,20304,-67
2020-11-14 04:50:58,8.00,8.00,8.00,99.90,736658,40,20044,-67
2020-11-14 04:51:28,8.00,8.00,8.00,99.90,734977,32,20001,-68
2020-11-14 04:52:00,7.90,7.90,7.90,99.90,734241,40,20020,-67
2020-11-14 04:52:30,7.90,7.90,7.90,99.90,732773,32,20009,-67
2020-11-14 04:53:01,7.90,7.90,7.90,99.90,732541,40,20105,-67
2020-11-14 04:53:32,7.90,7.90,7.90,99.90,734089,40,20050,-67
2020-11-14 04:54:03,7.90,7.90,7.90,99.90,735323,40,20086,-68
2020-11-14 04:54:34,7.90,7.90,7.90,99.90,735278,40,20020,-67
2020-11-14 04:55:05,7.90,7.90,7.90,99.90,742409,32,20050,-68
2020-11-14 04:55:36,7.90,7.90,7.90,99.90,738058,40,20525,-67
2020-11-14 04:56:07,7.80,7.80,7.80,99.90,734982,32,20008,-68
2020-11-14 04:56:38,7.80,7.80,7.80,99.90,732741,40,20012,-67
2020-11-14 04:57:09,7.80,7.80,7.80,99.90,738537,32,20406,-68
2020-11-14 04:57:40,7.80,7.80,7.80,99.90,729897,40,20008,-68
2020-11-14 04:58:11,7.70,7.70,7.70,99.90,732054,40,20116,-67
2020-11-14 04:58:42,7.70,7.70,7.70,99.90,732029,40,20020,-70
2020-11-14 04:59:13,7.70,7.70,7.70,99.90,731705,40,20486,-68
2020-11-14 04:59:44,7.70,7.70,7.70,99.90,736481,32,20004,-68
2020-11-14 05:00:15,7.70,7.70,7.70,99.90,735849,40,20537,-67
2020-11-14 05:00:46,7.70,7.70,7.70,99.90,737652,32,19992,-67
2020-11-14 05:01:17,7.70,7.70,7.70,99.90,736008,40,20369,-68
2020-11-14 05:01:48,7.70,7.70,7.70,99.90,734148,40,20008,-68
2020-11-14 05:02:19,7.70,7.70,7.70,99.90,734360,40,20035,-67
2020-11-14 05:02:50,7.70,7.70,7.70,99.90,735946,40,20510,-70
2020-11-14 05:03:21,7.70,7.70,7.70,99.90,734233,40,20019,-68
2020-11-14 05:03:55,7.60,7.60,7.60,99.90,736088,40,20007,-68
2020-11-14 05:04:30,7.60,7.60,7.60,99.90,734821,40,20063,-68
2020-11-14 05:05:00,7.60,7.60,7.60,99.90,734541,40,19996,-68
2020-11-14 05:05:31,7.60,7.60,7.60,99.90,736068,40,20581,-68
2020-11-14 05:06:02,7.60,7.60,7.60,99.90,733346,40,20001,-67
2020-11-14 05:06:33,7.60,7.60,7.60,99.90,734210,40,20008,-67
2020-11-14 05:07:05,7.60,7.60,7.60,99.90,735863,32,19996,-68
2020-11-14 05:07:36,7.60,7.60,7.60,99.90,732910,40,20080,-68
2020-11-14 05:08:07,7.60,7.60,7.60,99.90,735367,40,20016,-67
2020-11-14 05:08:41,7.60,7.60,7.60,99.90,737793,32,20010,-67
2020-11-14 05:09:13,7.60,7.60,7.60,99.90,733730,40,21284,-67
2020-11-14 05:09:44,7.60,7.60,7.60,99.90,733954,40,20004,-68
2020-11-14 05:10:15,7.60,7.60,7.60,99.90,734667,32,19996,-67
2020-11-14 05:10:45,7.60,7.60,7.60,99.90,729279,40,19997,-67
2020-11-14 05:11:16,7.60,7.60,7.60,99.90,732892,40,20012,-68
2020-11-14 05:11:47,7.60,7.60,7.60,99.90,733555,40,20011,-68
2020-11-14 05:12:18,7.60,7.60,7.60,99.90,732919,40,20027,-67
2020-11-14 05:12:49,7.70,7.70,7.70,99.90,735892,40,20145,-67
2020-11-14 05:13:20,7.60,7.60,7.60,99.90,730741,40,20450,-68
2020-11-14 05:13:51,7.60,7.60,7.60,99.90,728820,40,20120,-67
2020-11-14 05:14:23,7.60,7.60,7.60,99.90,729971,33,19994,-67
2020-11-14 05:14:54,7.60,7.60,7.60,99.90,734068,33,20045,-68
2020-11-14 05:15:25,7.50,7.50,7.50,99.90,732049,40,20009,-67
2020-11-14 05:15:55,7.50,7.50,7.50,99.90,735745,40,20040,-68
2020-11-14 05:16:30,7.50,7.50,7.50,99.90,732416,40,20048,-68
2020-11-14 05:17:01,7.50,7.50,7.50,99.90,734862,40,20487,-67
2020-11-14 05:17:32,7.40,7.40,7.40,99.90,734379,40,20051,-67
2020-11-14 05:18:05,7.40,7.40,7.40,99.90,734954,40,20048,-67
2020-11-14 05:18:37,7.40,7.40,7.40,99.90,738663,40,20004,-68
2020-11-14 05:19:07,7.40,7.40,7.40,99.90,739136,32,20066,-67
2020-11-14 05:19:38,7.40,7.40,7.40,99.90,738621,40,20078,-67
2020-11-14 05:20:09,7.40,7.40,7.40,99.90,734434,40,20013,-68
2020-11-14 05:20:40,7.30,7.30,7.30,99.90,735087,40,20094,-67
2020-11-14 05:21:29,7.30,7.30,7.30,99.90,736890,40,19997,-68
2020-11-14 05:22:00,7.30,7.30,7.30,99.90,738734,32,20046,-68
2020-11-14 05:22:31,7.30,7.30,7.30,99.90,738513,40,20465,-68
2020-11-14 05:23:02,7.30,7.30,7.30,99.90,736115,40,20007,-68
2020-11-14 05:23:33,7.30,7.30,7.30,99.90,736073,40,20008,-68
2020-11-14 05:24:09,7.30,7.30,7.30,99.90,731983,40,20013,-68
2020-11-14 05:24:40,7.30,7.30,7.30,99.90,733079,40,20012,-68
2020-11-14 05:25:11,7.20,7.20,7.20,99.90,733128,40,20083,-67
2020-11-14 05:25:42,7.30,7.30,7.30,99.90,735042,40,20470,-68
2020-11-14 05:26:12,7.20,7.20,7.20,99.90,734446,40,19992,-67
2020-11-14 05:26:47,7.30,7.30,7.30,99.90,732780,40,19997,-68
2020-11-14 05:27:18,7.20,7.20,7.20,99.90,735002,40,19996,-67
2020-11-14 05:27:48,7.20,7.20,7.20,99.90,732178,40,19989,-67
2020-11-14 05:28:19,7.20,7.20,7.20,99.90,732965,40,20423,-68
2020-11-14 05:28:50,7.20,7.20,7.20,99.90,734173,40,20025,-67
2020-11-14 05:29:21,7.20,7.20,7.20,99.90,736520,40,20000,-68
2020-11-14 05:29:53,7.20,7.20,7.20,99.90,736571,40,20020,-68
2020-11-14 05:30:24,7.20,7.20,7.20,99.90,734487,40,20036,-68
2020-11-14 05:30:55,7.20,7.20,7.20,99.90,736640,40,19995,-68
2020-11-14 05:31:26,7.20,7.20,7.20,99.90,735600,40,20142,-68
2020-11-14 05:31:56,7.20,7.20,7.20,99.90,736533,32,20011,-67
2020-11-14 05:32:27,7.20,7.20,7.20,99.90,734504,40,20020,-68
2020-11-14 05:32:58,7.20,7.20,7.20,99.90,736462,32,19991,-68
2020-11-14 05:33:29,7.20,7.20,7.20,99.90,734023,40,20007,-68
2020-11-14 05:34:03,7.20,7.20,7.20,99.90,734552,40,20036,-68
2020-11-14 05:34:34,7.10,7.10,7.10,99.90,733496,40,19992,-68
2020-11-14 05:35:05,7.10,7.10,7.10,99.90,734497,40,19996,-68
2020-11-14 05:35:36,7.10,7.10,7.10,99.90,738939,32,20020,-68
2020-11-14 05:36:08,7.10,7.10,7.10,99.90,736638,40,20000,-68
2020-11-14 05:36:51,7.00,7.00,7.00,99.90,732219,40,20405,-68
2020-11-14 05:37:23,7.00,7.00,7.00,99.90,737020,32,20504,-68
2020-11-14 05:37:54,7.00,7.00,7.00,99.90,737239,32,20020,-68
2020-11-14 05:38:25,7.00,7.00,7.00,99.90,734369,40,20000,-69
2020-11-14 05:38:56,7.00,7.00,7.00,99.90,734451,40,20055,-68
2020-11-14 05:39:33,7.00,7.00,7.00,99.90,734329,40,19993,-68
2020-11-14 05:40:07,7.00,7.00,7.00,99.90,734406,40,20015,-68
2020-11-14 05:40:38,7.00,7.00,7.00,99.90,733136,40,20418,-68
2020-11-14 05:41:09,6.90,6.90,6.90,99.90,735040,40,20000,-68
2020-11-14 05:41:41,6.90,6.90,6.90,99.90,736882,32,20016,-68
2020-11-14 05:42:15,6.90,6.90,6.90,99.90,734631,40,20016,-68
2020-11-14 05:42:47,6.90,6.90,6.90,99.90,734032,40,20501,-69
2020-11-14 05:43:18,6.90,6.90,6.90,99.90,734940,40,20016,-68
2020-11-14 05:43:49,6.90,6.90,6.90,99.90,734451,40,20023,-68
2020-11-14 05:44:22,6.80,6.80,6.80,99.90,732356,40,20135,-68
2020-11-14 05:44:52,6.80,6.80,6.80,99.90,734672,40,20000,-68
2020-11-14 05:45:23,6.80,6.80,6.80,99.90,736481,40,20012,-67
2020-11-14 05:46:01,6.80,6.80,6.80,99.90,734199,40,20032,-68
2020-11-14 05:46:32,6.80,6.80,6.80,99.90,734529,40,20396,-67
2020-11-14 05:47:04,6.80,6.80,6.80,99.90,734809,40,19996,-70
2020-11-14 05:47:35,6.70,6.70,6.70,99.90,732978,40,20004,-68
2020-11-14 05:48:06,6.80,6.80,6.80,99.90,732226,40,20001,-68
2020-11-14 05:48:42,6.70,6.70,6.70,99.90,730064,40,20013,-68
2020-11-14 05:49:12,6.70,6.70,6.70,99.90,734924,40,20585,-67
2020-11-14 05:49:43,6.70,6.70,6.70,99.90,736477,40,20050,-68
2020-11-14 05:50:14,6.70,6.70,6.70,99.90,734615,40,20016,-68
2020-11-14 05:50:45,6.70,6.70,6.70,99.90,736701,40,20006,-68
2020-11-14 05:51:18,6.70,6.70,6.70,99.90,734230,40,20007,-67
2020-11-14 05:52:06,6.70,6.70,6.70,99.90,734685,40,19985,-67
2020-11-14 05:52:36,6.70,6.70,6.70,99.90,738605,32,20075,-68
2020-11-14 05:53:07,6.70,6.70,6.70,99.90,737072,40,20103,-67
2020-11-14 05:53:41,6.70,6.70,6.70,99.90,737324,40,21378,-69
2020-11-14 05:54:12,6.80,6.80,6.80,99.90,736940,40,20000,-68
2020-11-14 05:54:47,6.80,6.80,6.80,99.90,738779,32,19992,-68
2020-11-14 05:55:18,6.80,6.80,6.80,99.90,742063,32,19996,-68
2020-11-14 05:55:54,6.80,6.80,6.80,99.90,734646,40,19992,-69
2020-11-14 05:56:25,6.90,6.90,6.90,99.90,736260,32,20437,-67
2020-11-14 05:56:59,6.80,6.80,6.80,99.90,732299,40,20012,-68
2020-11-14 05:57:30,6.90,6.90,6.90,99.90,740149,32,20009,-68
2020-11-14 05:58:06,6.90,6.90,6.90,99.90,734329,32,20009,-68
2020-11-14 05:58:44,6.90,6.90,6.90,99.90,732706,32,20362,-67
2020-11-14 05:59:15,6.90,6.90,6.90,99.90,736079,32,20133,-68
2020-11-14 05:59:47,6.90,6.90,6.90,99.90,733284,40,20009,-68
2020-11-14 06:00:17,6.90,6.90,6.90,99.90,732872,40,19993,-68
2020-11-14 06:00:48,6.90,6.90,6.90,99.90,734379,40,20445,-68
2020-11-14 06:01:25,6.90,6.90,6.90,99.90,736347,40,19981,-67
2020-11-14 06:01:56,6.90,6.90,6.90,99.90,744372,32,20010,-67
2020-11-14 06:02:27,7.00,7.00,7.00,99.90,738621,40,20046,-67
2020-11-14 06:02:58,7.00,7.00,7.00,99.90,737921,40,20040,-67
2020-11-14 06:03:29,7.00,7.00,7.00,99.90,735892,40,20080,-68
2020-11-14 06:04:00,6.90,6.90,6.90,99.90,731257,40,20472,-68
2020-11-14 06:04:31,6.90,6.90,6.90,99.90,743890,32,19989,-66
2020-11-14 06:05:03,6.90,6.90,6.90,99.90,740413,32,19993,-65
2020-11-14 06:05:35,6.90,6.90,6.90,99.90,736595,40,19997,-65
2020-11-14 06:06:05,6.90,6.90,6.90,99.90,746509,32,20074,-65
2020-11-14 06:06:38,6.90,6.90,6.90,99.90,740352,40,20023,-64
2020-11-14 06:07:12,6.90,6.90,6.90,99.90,738292,40,20442,-65
2020-11-14 06:07:42,7.00,7.00,7.00,99.90,738653,40,20000,-65
2020-11-14 06:08:13,7.00,7.00,7.00,99.90,739378,40,19996,-65
2020-11-14 06:08:44,7.00,7.00,7.00,99.90,739926,40,20011,-65
2020-11-14 06:09:15,7.00,7.00,7.00,99.90,739888,40,20437,-65
2020-11-14 06:09:46,7.00,7.00,7.00,99.90,740576,40,20596,-65
2020-11-14 06:10:18,7.10,7.10,7.10,99.90,740275,32,19992,-65
2020-11-14 06:10:49,7.10,7.10,7.10,99.90,738446,40,20016,-65
2020-11-14 06:11:20,7.10,7.10,7.10,99.90,738476,40,20427,-65
2020-11-14 06:11:51,7.10,7.10,7.10,99.90,738132,40,20062,-65
2020-11-14 06:12:22,7.10,7.10,7.10,99.90,738219,40,20057,-65
2020-11-14 06:12:52,7.10,7.10,7.10,99.90,738047,40,20447,-65
2020-11-14 06:13:26,7.10,7.10,7.10,99.90,738172,40,20032,-65
2020-11-14 06:14:00,7.10,7.10,7.10,99.90,740097,32,20478,-65
2020-11-14 06:14:31,7.10,7.10,7.10,99.90,738408,40,19992,-65
2020-11-14 06:15:02,7.10,7.10,7.10,99.90,738441,40,20015,-65
2020-11-14 06:15:33,7.10,7.10,7.10,99.90,738461,40,19992,-65
2020-11-14 06:16:03,7.10,7.10,7.10,99.90,738492,40,20003,-65
2020-11-14 06:16:35,7.20,7.20,7.20,99.90,739775,40,20008,-65
2020-11-14 06:17:06,7.10,7.10,7.10,99.90,740336,40,20481,-64
2020-11-14 06:17:37,7.20,7.20,7.20,99.90,740340,40,19984,-65
2020-11-14 06:18:07,7.20,7.20,7.20,99.90,740136,40,19996,-65
2020-11-14 06:18:38,7.20,7.20,7.20,99.90,738453,40,20110,-65
2020-11-14 06:19:09,7.20,7.20,7.20,99.90,738332,40,20000,-65
2020-11-14 06:19:45,7.20,7.20,7.20,99.90,738478,40,20019,-65
2020-11-14 06:20:16,7.20,7.20,7.20,99.90,738466,40,20007,-65
2020-11-14 06:20:46,7.20,7.20,7.20,99.90,738419,40,20023,-65
2020-11-14 06:21:17,7.20,7.20,7.20,99.90,738488,40,19988,-65
2020-11-14 06:21:52,7.20,7.20,7.20,99.90,738562,40,20439,-65
2020-11-14 06:22:23,7.20,7.20,7.20,99.90,738159,40,20004,-65
2020-11-14 06:22:54,7.20,7.20,7.20,99.90,735892,40,19988,-65
2020-11-14 06:23:25,7.20,7.20,7.20,99.90,736140,40,20000,-65
2020-11-14 06:23:58,7.20,7.20,7.20,99.90,736338,40,20058,-65
2020-11-14 06:24:29,7.20,7.20,7.20,99.90,738111,32,20003,-65
2020-11-14 06:25:00,7.20,7.20,7.20,99.90,738165,40,20019,-65
2020-11-14 06:25:31,7.10,7.10,7.10,99.90,738279,40,19992,-65
2020-11-14 06:26:02,7.20,7.20,7.20,99.90,738302,40,20032,-66
2020-11-14 06:26:33,7.20,7.20,7.20,99.90,738464,40,20438,-66
2020-11-14 06:27:10,7.20,7.20,7.20,99.90,738347,40,20545,-66
2020-11-14 06:27:41,7.20,7.20,7.20,99.90,742520,32,19996,-65
2020-11-14 06:28:11,7.20,7.20,7.20,99.90,738541,40,20006,-65
2020-11-14 06:28:46,7.20,7.20,7.20,99.90,738594,40,20008,-65
2020-11-14 06:29:17,7.10,7.10,7.10,99.90,738892,40,20003,-66
2020-11-14 06:29:47,7.10,7.10,7.10,99.90,738908,40,20479,-65
2020-11-14 06:30:18,7.20,7.20,7.20,99.90,738619,40,20000,-66
2020-11-14 06:30:49,7.20,7.20,7.20,99.90,738689,40,20480,-65
2020-11-14 06:31:29,7.20,7.20,7.20,99.90,738832,40,20055,-65
2020-11-14 06:32:09,7.20,7.20,7.20,99.90,746385,32,20085,-65
2020-11-14 06:32:40,7.20,7.20,7.20,99.90,738554,40,20018,-65
2020-11-14 06:33:11,7.20,7.20,7.20,99.90,738580,40,19995,-66
2020-11-14 06:33:42,7.20,7.20,7.20,99.90,738902,40,20028,-66
2020-11-14 06:34:13,7.20,7.20,7.20,99.90,738802,40,20471,-67
2020-11-14 06:34:44,7.30,7.30,7.30,99.90,738659,40,19995,-65
2020-11-14 06:35:15,7.30,7.30,7.30,99.90,738249,40,20052,-64
2020-11-14 06:35:49,7.30,7.30,7.30,99.90,738221,40,20414,-64
2020-11-14 06:36:29,7.30,7.30,7.30,99.90,738244,40,20686,-65
2020-11-14 06:37:09,7.30,7.30,7.30,99.90,739047,32,19988,-65
2020-11-14 06:37:39,7.30,7.30,7.30,99.90,740196,32,19999,-65
2020-11-14 06:38:10,7.30,7.30,7.30,99.90,738451,40,20008,-64
2020-11-14 06:38:41,7.30,7.30,7.30,99.90,738473,40,19996,-64
2020-11-14 06:39:11,7.40,7.40,7.40,99.90,738402,40,20021,-64
2020-11-14 06:39:43,7.40,7.40,7.40,99.90,738345,40,20030,-64
2020-11-14 06:40:13,7.40,7.40,7.40,99.90,739783,32,19985,-64
2020-11-14 06:40:44,7.40,7.40,7.40,99.90,738442,40,20000,-64
2020-11-14 06:41:27,7.40,7.40,7.40,99.90,738460,40,19999,-64
2020-11-14 06:41:59,7.50,7.50,7.50,99.90,746123,32,20008,-65
2020-11-14 06:42:29,7.50,7.50,7.50,99.90,742291,32,20021,-65
2020-11-14 06:43:00,7.50,7.50,7.50,99.90,740037,40,20023,-65
2020-11-14 06:43:31,7.60,7.60,7.60,99.90,740215,40,20435,-65
2020-11-14 06:44:02,7.60,7.60,7.60,99.90,746230,32,20637,-65
2020-11-14 06:44:34,7.60,7.60,7.60,99.90,738155,40,20000,-66
2020-11-14 06:45:06,7.60,7.60,7.60,99.90,738118,40,19996,-65
2020-11-14 06:45:37,7.60,7.60,7.60,99.90,738168,40,20522,-65
2020-11-14 06:46:13,7.60,7.60,7.60,99.90,738407,40,20007,-65
2020-11-14 06:46:46,7.60,7.60,7.60,99.90,745924,32,20000,-65
2020-11-14 06:47:16,7.70,7.70,7.70,99.90,738716,40,20526,-65
2020-11-14 06:47:47,7.70,7.70,7.70,99.90,738787,40,20003,-65
2020-11-14 06:48:18,7.70,7.70,7.70,99.90,738872,40,20006,-65
2020-11-14 06:48:49,7.70,7.70,7.70,99.90,738850,40,20426,-65
2020-11-14 06:49:19,7.70,7.70,7.70,99.90,738552,40,20015,-65
2020-11-14 06:49:50,7.70,7.70,7.70,99.90,738493,40,20481,-65
2020-11-14 06:50:21,7.70,7.70,7.70,99.90,738556,40,20007,-65
2020-11-14 06:51:03,7.80,7.80,7.80,99.90,738555,40,20011,-65
2020-11-14 06:51:34,7.80,7.80,7.80,99.90,738473,40,20042,-64
2020-11-14 06:52:04,7.80,7.80,7.80,99.90,738497,40,20085,-64
2020-11-14 06:52:36,7.80,7.80,7.80,99.90,736511,40,20007,-64
2020-11-14 06:53:07,7.80,7.80,7.80,99.90,736456,40,20171,-64
2020-11-14 06:53:38,7.80,7.80,7.80,99.90,736445,40,20008,-64
2020-11-14 06:54:09,7.80,7.80,7.80,99.90,736493,40,20036,-64
2020-11-14 06:54:40,7.80,7.80,7.80,99.90,736227,40,20074,-64
2020-11-14 06:55:14,7.80,7.80,7.80,99.90,734548,40,20487,-64
2020-11-14 06:55:44,7.80,7.80,7.80,99.90,734815,40,20032,-65
2020-11-14 06:56:15,7.80,7.80,7.80,99.90,736721,40,20019,-64
2020-11-14 06:56:48,7.90,7.90,7.90,99.90,736480,40,19996,-64
2020-11-14 06:57:20,7.90,7.90,7.90,99.90,734800,40,20005,-64
2020-11-14 06:57:52,7.90,7.90,7.90,99.90,736436,40,20510,-64
2020-11-14 06:58:23,7.90,7.90,7.90,99.90,736943,40,20106,-65
2020-11-14 06:58:53,7.90,7.90,7.90,99.90,736845,40,20168,-65
2020-11-14 06:59:25,7.90,7.90,7.90,99.90,738591,40,20007,-66
2020-11-14 06:59:56,7.90,7.90,7.90,99.90,737542,32,19976,-65
2020-11-14 07:00:27,7.90,7.90,7.90,99.90,734330,40,20004,-64
2020-11-14 07:00:58,8.00,8.00,8.00,99.90,738526,32,20039,-64
2020-11-14 07:01:28,7.90,7.90,7.90,99.90,734675,40,20587,-64
2020-11-14 07:02:02,7.90,7.90,7.90,99.90,736639,40,20498,-64
2020-11-14 07:02:34,8.00,8.00,8.00,99.90,734378,40,20017,-64
2020-11-14 07:03:07,8.00,8.00,8.00,99.90,734675,40,20436,-65
2020-11-14 07:03:38,7.90,7.90,7.90,99.90,736592,40,20008,-65
2020-11-14 07:04:09,8.00,8.00,8.00,99.90,734853,40,20010,-65
2020-11-14 07:04:40,7.90,7.90,7.90,99.90,736863,40,20092,-64
2020-11-14 07:05:20,8.00,8.00,8.00,99.90,738520,40,20012,-65
2020-11-14 07:06:01,8.00,8.00,8.00,99.90,744944,32,20113,-65
2020-11-14 07:06:38,8.00,8.00,8.00,99.90,738802,40,19984,-65
2020-11-14 07:07:19,8.00,8.00,8.00,99.90,739199,40,20042,-65
2020-11-14 07:08:03,8.00,8.00,8.00,99.90,739085,40,20383,-65
2020-11-14 07:08:44,8.00,8.00,8.00,99.90,739826,32,19996,-65
2020-11-14 07:09:15,8.00,8.00,8.00,99.90,736803,40,20063,-65
2020-11-14 07:09:46,8.00,8.00,8.00,99.90,738193,40,20032,-65
2020-11-14 07:10:17,8.00,8.00,8.00,99.90,738544,40,20000,-65
2020-11-14 07:10:47,8.00,8.00,8.00,99.90,738483,40,20006,-65
2020-11-14 07:11:19,7.90,7.90,7.90,99.90,738457,40,20484,-65
2020-11-14 07:11:49,8.00,8.00,8.00,99.90,736409,40,20027,-65
2020-11-14 07:12:30,8.00,8.00,8.00,99.90,736457,40,20016,-65
2020-11-14 07:13:00,8.00,8.00,8.00,99.90,737047,40,20483,-65
2020-11-14 07:13:31,8.00,8.00,8.00,99.90,738524,40,20007,-65
2020-11-14 07:14:05,8.00,8.00,8.00,99.90,738734,40,20329,-65
2020-11-14 07:14:36,8.00,8.00,8.00,99.90,738954,40,19992,-65
2020-11-14 07:15:07,8.00,8.00,8.00,99.90,738881,40,20028,-66
2020-11-14 07:15:38,8.00,8.00,8.00,99.90,739789,32,19980,-65
2020-11-14 07:16:16,8.00,8.00,8.00,99.90,739229,40,20027,-65
2020-11-14 07:16:46,8.00,8.00,8.00,99.90,746202,32,19988,-65
2020-11-14 07:17:17,8.00,8.00,8.00,99.90,739344,40,19999,-65
2020-11-14 07:17:48,8.00,8.00,8.00,99.90,739528,40,20011,-65
2020-11-14 07:18:19,8.00,8.00,8.00,99.90,739305,40,20011,-65
2020-11-14 07:18:50,8.00,8.00,8.00,99.90,738830,40,20455,-65
2020-11-14 07:19:24,8.00,8.00,8.00,99.90,738796,40,20000,-65
2020-11-14 07:20:20,8.00,8.00,8.00,99.90,738835,40,20003,-65
2020-11-14 07:20:51,8.00,8.00,8.00,99.90,741642,32,20014,-65
2020-11-14 07:21:32,8.00,8.00,8.00,99.90,738752,40,20375,-65
2020-11-14 07:22:03,8.00,8.00,8.00,99.90,746067,32,20460,-65
2020-11-14 07:22:33,8.00,8.00,8.00,99.90,738745,40,19999,-65
2020-11-14 07:23:04,8.00,8.00,8.00,99.90,738492,40,20000,-65
2020-11-14 07:23:35,8.00,8.00,8.00,99.90,738783,40,20085,-66
2020-11-14 07:24:06,8.00,8.00,8.00,99.90,738789,40,20028,-65
2020-11-14 07:24:37,8.00,8.00,8.00,99.90,738743,40,20056,-66
2020-11-14 07:25:08,8.00,8.00,8.00,99.90,738652,40,20383,-65
2020-11-14 07:25:39,8.00,8.00,8.00,99.90,738965,40,19996,-65
2020-11-14 07:26:09,8.00,8.00,8.00,99.90,738451,40,20003,-65
2020-11-14 07:26:41,8.00,8.00,8.00,99.90,738522,40,19992,-66
2020-11-14 07:27:11,8.00,8.00,8.00,99.90,736351,40,20415,-65
2020-11-14 07:27:52,8.10,8.10,8.10,99.90,736510,40,20028,-65
2020-11-14 07:28:22,8.00,8.00,8.00,99.90,738433,40,19996,-65
2020-11-14 07:28:53,8.10,8.10,8.10,99.90,738564,40,19995,-65
2020-11-14 07:29:27,8.10,8.10,8.10,99.90,738746,40,20008,-66
2020-11-14 07:30:16,8.10,8.10,8.10,99.90,738725,40,20436,-65
2020-11-14 07:30:59,8.10,8.10,8.10,99.90,738440,40,20012,-65
2020-11-14 07:31:30,8.10,8.10,8.10,99.90,738418,40,19995,-66
2020-11-14 07:32:01,8.10,8.10,8.10,99.90,738575,40,20032,-66
2020-11-14 07:32:35,8.10,8.10,8.10,99.90,742269,32,20007,-66
2020-11-14 07:33:12,8.10,8.10,8.10,99.90,738562,40,20011,-65
2020-11-14 07:33:43,8.10,8.10,8.10,99.90,743729,32,19995,-66
2020-11-14 07:34:15,8.20,8.20,8.20,99.90,738507,40,19992,-66
2020-11-14 07:34:47,8.10,8.10,8.10,99.90,738462,40,19995,-65
2020-11-14 07:35:24,8.10,8.10,8.10,99.90,738479,40,20474,-65
2020-11-14 07:36:03,8.10,8.10,8.10,99.90,744660,32,20474,-65
2020-11-14 07:36:34,8.20,8.20,8.20,99.90,738647,40,19992,-66
2020-11-14 07:37:05,8.20,8.20,8.20,99.90,738339,40,20012,-65
2020-11-14 07:37:38,8.20,8.20,8.20,99.90,738430,40,20015,-65
2020-11-14 07:38:08,8.20,8.20,8.20,99.90,746583,32,20622,-65
2020-11-14 07:38:39,8.30,8.30,8.30,99.90,738617,40,20019,-66
2020-11-14 07:39:10,8.30,8.30,8.30,99.90,738478,40,19999,-66
2020-11-14 07:39:47,8.30,8.30,8.30,99.90,738453,40,20341,-65
2020-11-14 07:40:18,8.30,8.30,8.30,99.90,736339,40,20000,-65
2020-11-14 07:40:49,8.30,8.30,8.30,99.90,736932,40,20012,-65
2020-11-14 07:41:26,8.40,8.40,8.40,99.90,738482,40,20011,-65
2020-11-14 07:42:07,8.40,8.40,8.40,99.90,738486,40,20011,-65
2020-11-14 07:42:44,8.40,8.40,8.40,99.90,738755,40,19988,-65
2020-11-14 07:43:15,8.40,8.40,8.40,99.90,746710,32,20677,-65
2020-11-14 07:43:45,8.40,8.40,8.40,99.90,738786,40,20004,-65
2020-11-14 07:44:16,8.40,8.40,8.40,99.90,738784,40,20439,-65
2020-11-14 07:44:47,8.40,8.40,8.40,99.90,740522,40,20023,-65
2020-11-14 07:45:19,8.50,8.50,8.50,99.90,740499,40,20058,-66
2020-11-14 07:45:50,8.50,8.50,8.50,99.90,740572,40,20028,-65
2020-11-14 07:46:21,8.50,8.50,8.50,99.90,740447,40,19987,-66
2020-11-14 07:46:52,8.50,8.50,8.50,99.90,738779,40,20379,-66
2020-11-14 07:47:23,8.50,8.50,8.50,99.90,738807,40,20016,-66
2020-11-14 07:47:53,8.60,8.60,8.60,99.90,738369,40,20494,-65
2020-11-14 07:48:24,8.60,8.60,8.60,99.90,738468,40,20004,-66
2020-11-14 07:48:55,8.60,8.60,8.60,99.90,738482,40,20004,-66
2020-11-14 07:49:26,8.60,8.60,8.60,99.90,738499,40,20028,-66
2020-11-14 07:49:57,8.60,8.60,8.60,99.90,738694,40,20021,-66
2020-11-14 07:50:30,8.60,8.60,8.60,99.90,738696,40,20018,-65
2020-11-14 07:51:01,8.60,8.60,8.60,99.90,738682,40,20043,-65
2020-11-14 07:51:31,8.60,8.60,8.60,99.90,738695,40,20059,-65
2020-11-14 07:52:02,8.60,8.60,8.60,99.90,738666,40,19992,-65
2020-11-14 07:52:33,8.60,8.60,8.60,99.90,738710,40,20048,-65
2020-11-14 07:53:04,8.70,8.70,8.70,99.90,738525,40,19999,-66
2020-11-14 07:53:35,8.70,8.70,8.70,99.90,740446,40,20010,-66
2020-11-14 07:54:06,8.70,8.70,8.70,99.90,740509,40,20075,-65
2020-11-14 07:54:39,8.70,8.70,8.70,99.90,740571,40,20059,-66
2020-11-14 07:55:10,8.80,8.80,8.80,99.90,738461,40,19992,-66
2020-11-14 07:55:41,8.80,8.80,8.80,99.90,738460,40,20566,-66
2020-11-14 07:56:12,8.80,8.80,8.80,99.90,738388,40,20024,-66
2020-11-14 07:56:43,8.80,8.80,8.80,99.90,738872,40,20055,-66
2020-11-14 07:57:14,8.80,8.80,8.80,99.90,740395,40,19996,-65
2020-11-14 07:57:45,8.90,8.90,8.90,99.90,738191,40,20073,-65
2020-11-14 07:58:15,8.90,8.90,8.90,99.90,738215,40,20033,-65
2020-11-14 07:58:46,8.90,8.90,8.90,99.90,738775,40,20000,-65
2020-11-14 07:59:17,8.90,8.90,8.90,99.90,738433,40,20000,-65
2020-11-14 07:59:48,8.90,8.90,8.90,99.90,738484,40,20420,-65
2020-11-14 08:00:18,8.90,8.90,8.90,99.90,738582,40,20480,-66
2020-11-14 08:00:49,8.90,8.90,8.90,99.90,738910,40,20532,-65
2020-11-14 08:01:20,9.00,9.00,9.00,99.90,739110,40,20004,-65
2020-11-14 08:01:51,9.00,9.00,9.00,99.90,739020,40,20046,-66
2020-11-14 08:02:22,9.00,9.00,9.00,99.90,739159,40,20416,-66
2020-11-14 08:02:52,9.00,9.00,9.00,99.90,738977,40,19995,-66
2020-11-14 08:03:23,9.10,9.10,9.10,99.90,739143,40,20032,-66
2020-11-14 08:03:54,9.10,9.10,9.10,99.90,741147,40,20000,-66
2020-11-14 08:04:26,9.10,9.10,9.10,99.90,740591,40,20003,-66
2020-11-14 08:04:57,9.10,9.10,9.10,99.90,748064,32,20040,-66
2020-11-14 08:05:28,9.20,9.20,9.20,99.90,740277,40,20402,-66
2020-11-14 08:06:00,9.20,9.20,9.20,99.90,738753,40,20467,-67
2020-11-14 08:06:30,9.20,9.20,9.20,99.90,740300,32,20012,-65
2020-11-14 08:07:01,9.20,9.20,9.20,99.90,740484,40,20025,-66
2020-11-14 08:07:32,9.20,9.20,9.20,99.90,740485,40,20459,-66
2020-11-14 08:08:03,9.20,9.20,9.20,99.90,740495,40,20020,-66
2020-11-14 08:08:34,9.20,9.20,9.20,99.90,740355,40,20036,-66
2020-11-14 08:09:05,9.30,9.30,9.30,99.90,736305,40,20545,-65
2020-11-14 08:09:36,9.30,9.30,9.30,99.90,736537,40,20074,-65
2020-11-14 08:10:07,9.30,9.30,9.30,99.90,738506,40,20551,-65
2020-11-14 08:10:38,9.40,9.40,9.40,99.90,738429,40,20012,-65
2020-11-14 08:11:09,9.40,9.40,9.40,99.90,746680,32,20585,-66
2020-11-14 08:11:40,9.40,9.40,9.40,99.90,738722,40,20008,-66
2020-11-14 08:12:10,9.40,9.40,9.40,99.90,738693,40,20442,-66
2020-11-14 08:12:41,9.50,9.50,9.50,99.90,736223,40,20075,-66
2020-11-14 08:13:12,9.50,9.50,9.50,99.90,734170,40,19993,-66
2020-11-14 08:13:43,9.50,9.50,9.50,99.90,734367,40,20067,-65
2020-11-14 08:14:13,9.50,9.50,9.50,99.90,734534,40,20123,-66
2020-11-14 08:14:44,9.60,9.60,9.60,99.90,738315,40,20000,-66
2020-11-14 08:15:15,9.60,9.60,9.60,99.90,738690,40,20070,-65
2020-11-14 08:15:46,9.70,9.70,9.70,99.90,742548,32,20050,-65
2020-11-14 08:16:17,9.70,9.70,9.70,99.90,738711,40,20070,-65
2020-11-14 08:16:47,9.80,9.80,9.80,99.90,738648,40,20012,-65
2020-11-14 08:17:18,9.80,9.80,9.80,99.90,738725,40,20003,-65
2020-11-14 08:17:49,9.80,9.80,9.80,99.90,738670,40,20016,-65
2020-11-14 08:18:20,9.90,9.90,9.90,99.90,738640,40,20032,-65
2020-11-14 08:18:50,9.90,9.90,9.90,99.90,738651,40,19984,-65
2020-11-14 08:19:21,9.90,9.90,9.90,99.90,738620,40,20015,-65
2020-11-14 08:19:52,9.90,9.90,9.90,99.90,738551,40,20007,-65
2020-11-14 08:20:23,9.90,9.90,9.90,99.90,738578,40,20020,-65
2020-11-14 08:20:53,10.00,10.00,10.00,99.90,738645,40,20082,-65
2020-11-14 08:21:24,10.00,10.00,10.00,99.90,738558,40,20019,-65
2020-11-14 08:21:55,10.00,10.00,10.00,99.90,738671,40,20447,-65
2020-11-14 08:22:26,10.10,10.10,10.10,99.90,738622,40,20329,-65
2020-11-14 08:22:56,10.10,10.10,10.10,99.90,738440,40,20016,-66
2020-11-14 08:23:27,10.10,10.10,10.10,99.90,738553,40,20000,-66
2020-11-14 08:23:58,10.10,10.10,10.10,99.90,738699,40,20074,-66
2020-11-14 08:24:29,10.10,10.10,10.10,99.90,738271,32,19984,-66
2020-11-14 08:24:59,10.10,10.10,10.10,99.90,738449,40,20086,-66
2020-11-14 08:25:30,10.20,10.20,10.20,99.90,738347,40,20019,-65
2020-11-14 08:26:01,10.20,10.20,10.20,99.90,738579,40,20352,-65
2020-11-14 08:26:32,10.10,10.10,10.10,99.90,738621,40,20102,-66
2020-11-14 08:27:02,10.10,10.10,10.10,99.90,738658,40,19988,-66
2020-11-14 08:27:33,10.20,10.20,10.20,99.90,738611,40,20003,-65
2020-11-14 08:28:04,10.10,10.10,10.10,99.90,738715,40,19988,-65
2020-11-14 08:28:35,10.20,10.20,10.20,99.90,738627,40,20450,-65
2020-11-14 08:29:05,10.20,10.20,10.20,99.90,738655,40,20035,-65
2020-11-14 08:29:36,10.20,10.20,10.20,99.90,738642,40,20016,-65
2020-11-14 08:30:07,10.20,10.20,10.20,99.90,738749,40,20066,-65
2020-11-14 08:30:37,10.30,10.30,10.30,99.90,738645,40,20007,-65
2020-11-14 08:31:08,10.30,10.30,10.30,99.90,738665,40,20007,-65
2020-11-14 08:31:39,10.30,10.30,10.30,99.90,738618,40,20018,-65
2020-11-14 08:32:10,10.30,10.30,10.30,99.90,738767,40,20496,-66
2020-11-14 08:32:41,10.30,10.30,10.30,99.90,740415,40,20034,-66
2020-11-14 08:33:11,10.40,10.40,10.40,99.90,740151,40,20012,-66
2020-11-14 08:33:42,10.40,10.40,10.40,99.90,740390,40,20002,-65
2020-11-14 08:34:13,10.40,10.40,10.40,99.90,740403,40,19996,-65
2020-11-14 08:34:43,10.50,10.50,10.50,99.90,738607,40,20039,-65
2020-11-14 08:35:14,10.50,10.50,10.50,99.90,738633,40,20065,-65
2020-11-14 08:35:45,10.60,10.60,10.60,99.90,738535,40,19995,-65
2020-11-14 08:36:16,10.60,10.60,10.60,99.90,738619,40,20526,-65
2020-11-14 08:36:46,10.60,10.60,10.60,99.90,738612,40,19995,-65
2020-11-14 08:37:17,10.60,10.60,10.60,99.90,738680,40,20011,-66
2020-11-14 08:37:48,10.60,10.60,10.60,99.90,738655,40,20004,-66
2020-11-14 08:38:19,10.70,10.70,10.70,99.90,738619,40,20475,-66
2020-11-14 08:38:49,10.70,10.70,10.70,99.90,738660,40,20008,-66
2020-11-14 08:39:20,10.70,10.70,10.70,99.90,738626,40,20004,-65
2020-11-14 08:39:51,10.80,10.80,10.80,99.90,738576,40,20452,-65
2020-11-14 08:40:22,10.80,10.80,10.80,99.90,738638,40,20015,-65
2020-11-14 08:40:53,10.80,10.80,10.80,99.90,738601,40,19984,-65
2020-11-14 08:41:23,10.80,10.80,10.80,99.90,738629,40,20046,-66
2020-11-14 08:41:54,10.80,10.80,10.80,99.90,738582,40,20045,-66
2020-11-14 08:42:25,10.80,10.80,10.80,99.90,738621,40,19992,-65
2020-11-14 08:42:56,10.80,10.80,10.80,99.90,738471,40,20031,-66
2020-11-14 08:43:26,10.80,10.80,10.80,99.90,738469,40,19988,-66
2020-11-14 08:43:57,10.90,10.90,10.90,99.90,738476,40,20412,-65
2020-11-14 08:44:28,10.90,10.90,10.90,99.90,738533,40,20027,-65
2020-11-14 08:44:59,10.90,10.90,10.90,99.90,738601,40,20057,-65
2020-11-14 08:45:29,10.80,10.80,10.80,99.90,738579,40,20486,-65
2020-11-14 08:46:00,10.80,10.80,10.80,99.90,738572,40,20034,-65
2020-11-14 08:46:31,10.80,10.80,10.80,99.90,738593,40,19992,-65
2020-11-14 08:47:02,10.80,10.80,10.80,99.90,738781,32,19996,-66
2020-11-14 08:47:33,10.80,10.80,10.80,99.90,738584,40,19992,-65
2020-11-14 08:48:04,10.90,10.90,10.90,99.90,738542,40,20042,-65
2020-11-14 08:48:34,10.80,10.80,10.80,99.90,738620,40,20043,-65
2020-11-14 08:49:05,10.90,10.90,10.90,99.90,738561,40,20090,-65
2020-11-14 08:49:36,10.90,10.90,10.90,99.90,738615,40,20018,-66
2020-11-14 08:50:07,10.90,10.90,10.90,99.90,738613,40,20025,-66
2020-11-14 08:50:37,11.00,11.00,11.00,99.90,738700,40,20092,-66
2020-11-14 08:51:09,11.00,11.00,11.00,99.90,738504,40,19998,-65
2020-11-14 08:51:40,10.90,10.90,10.90,99.90,745626,32,20054,-65
2020-11-14 08:52:10,11.00,11.00,11.00,99.90,738513,40,20011,-65
2020-11-14 08:52:41,11.00,11.00,11.00,99.90,738616,40,20594,-65
2020-11-14 08:53:12,11.00,11.00,11.00,99.90,738359,40,20018,-65
2020-11-14 08:53:42,11.00,11.00,11.00,99.90,738552,40,20003,-65
2020-11-14 08:54:13,11.00,11.00,11.00,99.90,738562,40,20096,-66
2020-11-14 08:54:44,11.00,11.00,11.00,99.90,738509,40,20004,-66
2020-11-14 08:55:15,11.00,11.00,11.00,99.90,738593,40,20042,-66
2020-11-14 08:55:46,11.00,11.00,11.00,99.90,738652,40,20012,-66
2020-11-14 08:56:17,11.10,11.10,11.10,99.90,738598,40,20420,-66
2020-11-14 08:56:47,11.10,11.10,11.10,99.90,738525,40,20398,-66
2020-11-14 08:57:18,11.20,11.20,11.20,99.90,738629,40,20130,-65
2020-11-14 08:57:49,11.20,11.20,11.20,99.90,738655,40,19992,-65
2020-11-14 08:58:20,11.20,11.20,11.20,99.90,738653,40,20012,-65
2020-11-14 08:58:50,11.20,11.20,11.20,99.90,738595,40,20432,-65
2020-11-14 08:59:21,11.20,11.20,11.20,99.90,738537,40,20042,-65
2020-11-14 08:59:52,11.30,11.30,11.30,99.90,738636,40,20003,-66
2020-11-14 09:00:22,11.20,11.20,11.20,99.90,738596,40,20015,-65
2020-11-14 09:00:53,11.20,11.20,11.20,99.90,738467,40,20119,-64
2020-11-14 09:01:24,11.20,11.20,11.20,99.90,738549,40,20011,-65
2020-11-14 09:01:55,11.30,11.30,11.30,99.90,738610,40,20349,-65
2020-11-14 09:02:27,11.30,11.30,11.30,99.90,738614,40,20122,-65
2020-11-14 09:02:58,11.30,11.30,11.30,99.90,738331,40,20007,-65
2020-11-14 09:03:28,11.30,11.30,11.30,99.90,738577,40,20408,-65
2020-11-14 09:04:02,11.30,11.30,11.30,99.90,738597,40,20121,-66
2020-11-14 09:04:33,11.30,11.30,11.30,99.90,738531,40,20420,-65
2020-11-14 09:05:04,11.30,11.30,11.30,99.90,738538,40,20004,-65
2020-11-14 09:05:35,11.40,11.40,11.40,99.90,740455,32,19992,-65
2020-11-14 09:06:06,11.40,11.40,11.40,99.90,738698,40,20082,-64
2020-11-14 09:06:36,11.40,11.40,11.40,99.90,738629,40,19992,-64
2020-11-14 09:07:07,11.40,11.40,11.40,99.90,738589,40,20008,-65
2020-11-14 09:07:38,11.40,11.40,11.40,99.90,738661,40,20448,-65
2020-11-14 09:08:09,11.40,11.40,11.40,99.90,738725,40,20395,-65
2020-11-14 09:08:39,11.40,11.40,11.40,99.90,738599,40,20020,-64
2020-11-14 09:09:10,11.40,11.40,11.40,99.90,738319,40,20077,-64
2020-11-14 09:09:41,11.40,11.40,11.40,99.90,738583,40,20013,-65
2020-11-14 09:10:12,11.40,11.40,11.40,99.90,738616,40,20004,-65
2020-11-14 09:10:42,11.50,11.50,11.50,99.90,738577,40,19988,-64
2020-11-14 09:11:13,11.50,11.50,11.50,99.90,738481,40,19991,-65
2020-11-14 09:11:44,11.50,11.50,11.50,99.90,738540,40,20000,-65
2020-11-14 09:12:15,11.60,11.60,11.60,99.90,738520,40,20024,-65
2020-11-14 09:12:45,11.50,11.50,11.50,99.90,738583,40,20004,-64
2020-11-14 09:13:16,11.60,11.60,11.60,99.90,738478,40,20003,-65
2020-11-14 09:13:47,11.70,11.70,11.70,99.90,740371,40,19971,-64
2020-11-14 09:14:18,11.70,11.70,11.70,99.90,740386,40,20435,-64
2020-11-14 09:14:48,11.70,11.70,11.70,99.90,740368,40,19995,-64
2020-11-14 09:15:19,11.80,11.80,11.80,99.90,740318,40,20678,-64
2020-11-14 09:15:50,11.80,11.80,11.80,99.90,738569,40,20034,-64
2020-11-14 09:16:21,11.80,11.80,11.80,99.90,738482,40,20455,-65
2020-11-14 09:16:51,11.80,11.80,11.80,99.90,738577,40,20027,-64
2020-11-14 09:17:22,11.80,11.80,11.80,99.90,738533,40,20475,-65
2020-11-14 09:17:53,11.80,11.80,11.80,99.90,738647,40,20405,-65
2020-11-14 09:18:24,11.80,11.80,11.80,99.90,738595,40,20023,-65
2020-11-14 09:18:54,11.80,11.80,11.80,99.90,738555,40,20015,-64
2020-11-14 09:19:25,11.80,11.80,11.80,99.90,738614,40,20006,-65
2020-11-14 09:19:56,11.80,11.80,11.80,99.90,738437,40,20454,-66
2020-11-14 09:20:27,11.70,11.70,11.70,99.90,738621,40,19988,-66
2020-11-14 09:20:58,11.80,11.80,11.80,99.90,738553,40,20000,-65
2020-11-14 09:21:28,11.80,11.80,11.80,99.90,738469,40,20028,-65
2020-11-14 09:21:59,11.70,11.70,11.70,99.90,738537,40,19992,-64
2020-11-14 09:22:30,11.80,11.80,11.80,99.90,738646,40,20008,-66
2020-11-14 09:23:01,11.80,11.80,11.80,99.90,738352,40,19992,-66
2020-11-14 09:23:31,11.80,11.80,11.80,99.90,738531,40,20016,-64
2020-11-14 09:24:02,11.80,11.80,11.80,99.90,738590,40,20035,-65
2020-11-14 09:24:33,11.80,11.80,11.80,99.90,738506,40,20416,-64
2020-11-14 09:25:04,11.90,11.90,11.90,99.90,738516,40,20000,-64
2020-11-14 09:25:34,11.90,11.90,11.90,99.90,738490,40,20463,-64
2020-11-14 09:26:05,11.90,11.90,11.90,99.90,738562,40,20383,-64
2020-11-14 09:26:36,12.00,12.00,12.00,99.90,738583,40,20032,-65
2020-11-14 09:27:06,12.00,12.00,12.00,99.90,738558,40,20051,-64
2020-11-14 09:27:37,12.00,12.00,12.00,99.90,738703,40,20006,-64
2020-11-14 09:28:08,12.00,12.00,12.00,99.90,738624,40,20000,-64
2020-11-14 09:28:39,12.00,12.00,12.00,99.90,738981,40,20003,-65
2020-11-14 09:29:09,12.00,12.00,12.00,99.90,739000,40,20495,-64
2020-11-14 09:29:40,12.00,12.00,12.00,99.90,738854,40,20023,-64
2020-11-14 09:30:11,12.00,12.00,12.00,99.90,738746,40,19996,-65
2020-11-14 09:30:42,12.10,12.10,12.10,99.90,738728,40,20004,-65
2020-11-14 09:31:12,12.10,12.10,12.10,99.90,738770,40,20012,-64
2020-11-14 09:31:43,12.10,12.10,12.10,99.90,738793,40,20008,-64
2020-11-14 09:32:14,12.10,12.10,12.10,99.90,738908,40,20565,-64
2020-11-14 09:32:45,12.20,12.20,12.20,99.90,738920,40,19992,-64
2020-11-14 09:33:16,12.10,12.10,12.10,99.90,746064,32,20046,-64
2020-11-14 09:33:46,12.10,12.10,12.10,99.90,739117,40,19996,-64
2020-11-14 09:34:17,12.20,12.20,12.20,99.90,738897,40,20000,-64
2020-11-14 09:34:48,12.20,12.20,12.20,99.90,739021,40,20011,-64
2020-11-14 09:35:19,12.20,12.20,12.20,99.90,738986,40,19988,-65
2020-11-14 09:35:49,12.20,12.20,12.20,99.90,738517,40,20506,-65
2020-11-14 09:36:21,12.20,12.20,12.20,99.90,738472,40,20019,-65
2020-11-14 09:36:51,12.20,12.20,12.20,99.90,739529,32,20002,-65
2020-11-14 09:37:22,12.20,12.20,12.20,99.90,738518,40,20062,-65
2020-11-14 09:37:53,12.20,12.20,12.20,99.90,738473,40,20084,-66
2020-11-14 09:38:24,12.20,12.20,12.20,99.90,738506,40,20054,-65
2020-11-14 09:38:54,12.20,12.20,12.20,99.90,740240,40,20000,-65
2020-11-14 09:39:25,12.30,12.30,12.30,99.90,740314,40,20494,-64
2020-11-14 09:39:56,12.30,12.30,12.30,99.90,740326,40,20496,-64
2020-11-14 09:40:27,12.40,12.40,12.40,99.90,740232,40,20087,-64
2020-11-14 09:40:57,12.40,12.40,12.40,99.90,738603,40,19999,-64
2020-11-14 09:41:28,12.40,12.40,12.40,99.90,738554,40,20019,-64
2020-11-14 09:41:59,12.30,12.30,12.30,99.90,738515,40,20121,-66
2020-11-14 09:42:30,12.40,12.40,12.40,99.90,738514,40,20166,-67
2020-11-14 09:43:00,12.40,12.40,12.40,99.90,738334,40,20490,-65
2020-11-14 09:43:31,12.40,12.40,12.40,99.90,738630,40,20011,-66
2020-11-14 09:44:02,12.40,12.40,12.40,99.90,738570,40,20031,-65
2020-11-14 09:44:33,12.40,12.40,12.40,99.90,738359,40,19992,-66
2020-11-14 09:45:05,12.50,12.50,12.50,99.90,738551,40,19996,-66
2020-11-14 09:45:36,12.60,12.60,12.60,99.90,738477,40,20438,-65
2020-11-14 09:46:06,12.60,12.60,12.60,99.90,738521,40,20015,-65
2020-11-14 09:46:37,12.60,12.60,12.60,99.90,738435,40,19996,-66
2020-11-14 09:47:08,12.70,12.70,12.70,99.90,738433,40,20019,-66
2020-11-14 09:47:39,12.70,12.70,12.70,99.90,738539,40,20000,-65
2020-11-14 09:48:09,12.80,12.80,12.80,99.90,738498,40,20036,-66
2020-11-14 09:48:40,12.70,12.70,12.70,99.90,738424,40,20365,-66
2020-11-14 09:49:11,12.80,12.80,12.80,99.90,738511,40,20007,-66
2020-11-14 09:49:42,12.80,12.80,12.80,99.90,738528,40,20062,-66
2020-11-14 09:50:12,12.80,12.80,12.80,99.90,738513,40,20015,-66
2020-11-14 09:50:43,12.90,12.90,12.90,99.90,738485,40,20408,-66
2020-11-14 09:51:14,12.90,12.90,12.90,99.90,738407,40,20041,-66
2020-11-14 09:51:45,12.90,12.90,12.90,99.90,738489,40,20432,-66
2020-11-14 09:52:15,12.90,12.90,12.90,99.90,738545,40,20686,-65
2020-11-14 09:52:46,12.90,12.90,12.90,99.90,738315,40,20069,-66
2020-11-14 09:53:17,13.00,13.00,13.00,99.90,738490,40,19995,-65
2020-11-14 09:53:48,13.00,13.00,13.00,99.90,738513,40,20012,-65
2020-11-14 09:54:18,13.00,13.00,13.00,99.90,738425,40,20538,-64
2020-11-14 09:54:49,13.00,13.00,13.00,99.90,738466,40,20708,-65
2020-11-14 09:55:23,13.00,13.00,13.00,99.90,738539,40,20019,-65
2020-11-14 09:55:54,12.90,12.90,12.90,99.90,739169,32,19991,-65
2020-11-14 09:56:24,13.00,13.00,13.00,99.90,738491,40,20423,-65
2020-11-14 09:56:55,13.00,13.00,13.00,99.90,738289,40,19999,-65
2020-11-14 09:57:26,13.10,13.10,13.10,99.90,738475,40,19996,-64
2020-11-14 09:57:57,13.10,13.10,13.10,99.90,738498,40,19992,-64
2020-11-14 09:58:27,13.20,13.20,13.20,99.90,738477,40,20007,-64
2020-11-14 09:58:58,13.30,13.30,13.30,99.90,738436,40,20004,-64
2020-11-14 09:59:29,13.30,13.30,13.30,99.90,738501,40,20024,-65
2020-11-14 10:00:00,13.30,13.30,13.30,99.90,738477,40,20014,-65
2020-11-14 10:00:30,13.30,13.30,13.30,99.90,738502,40,20443,-65
2020-11-14 10:01:01,13.40,13.40,13.40,99.90,738491,40,20402,-64
2020-11-14 10:01:32,13.30,13.30,13.30,99.90,738504,40,20015,-65
2020-11-14 10:02:03,13.30,13.30,13.30,99.90,738489,40,20020,-64
2020-11-14 10:02:33,13.30,13.30,13.30,99.90,738466,40,20439,-64
2020-11-14 10:03:04,13.40,13.40,13.40,99.90,738360,40,20054,-66
2020-11-14 10:03:35,13.30,13.30,13.30,99.90,738480,40,20087,-65
2020-11-14 10:04:06,13.40,13.40,13.40,99.90,738482,40,20010,-66
2020-11-14 10:04:36,13.40,13.40,13.40,99.90,738572,40,20004,-65
2020-11-14 10:05:07,13.40,13.40,13.40,99.90,738418,40,19995,-66
2020-11-14 10:05:38,13.40,13.40,13.40,99.90,738510,40,19999,-65
2020-11-14 10:06:09,13.50,13.50,13.50,99.90,738496,40,20008,-66
2020-11-14 10:06:39,13.50,13.50,13.50,99.90,738421,40,20006,-66
2020-11-14 10:07:10,13.50,13.50,13.50,99.90,738460,40,20064,-64
2020-11-14 10:07:41,13.50,13.50,13.50,99.90,738396,40,20046,-65
2020-11-14 10:08:12,13.50,13.50,13.50,99.90,738464,40,19996,-65
2020-11-14 10:08:43,13.60,13.60,13.60,99.90,738421,40,20089,-65
2020-11-14 10:09:13,13.60,13.60,13.60,99.90,739384,40,20478,-65
2020-11-14 10:09:44,13.70,13.70,13.70,99.90,739906,40,20003,-76
2020-11-14 10:10:15,13.70,13.70,13.70,99.90,736793,40,20003,-77
2020-11-14 10:10:48,13.70,13.70,13.70,99.90,735237,40,20000,-72
2020-11-14 10:11:19,13.70,13.70,13.70,99.90,736381,40,19996,-73
2020-11-14 10:11:50,13.70,13.70,13.70,99.90,736424,40,20349,-74
2020-11-14 10:12:21,13.70,13.70,13.70,99.90,738587,40,20016,-72
2020-11-14 10:12:52,13.70,13.70,13.70,99.90,740486,40,19980,-79
2020-11-14 10:13:22,13.70,13.70,13.70,99.90,740295,40,20010,-76
2020-11-14 10:13:53,13.70,13.70,13.70,99.90,741298,40,20549,-76
2020-11-14 10:14:24,13.80,13.80,13.80,99.90,734149,40,20496,-61
2020-11-14 10:14:55,13.80,13.80,13.80,99.90,734481,40,20082,-62
2020-11-14 10:15:25,13.80,13.80,13.80,99.90,735660,40,20003,-64
2020-11-14 10:15:57,13.80,13.80,13.80,99.90,734336,40,20004,-63
2020-11-14 10:16:28,13.90,13.90,13.90,99.90,741529,32,20512,-61
2020-11-14 10:16:59,13.80,13.80,13.80,99.90,741803,32,19983,-63
2020-11-14 10:17:30,13.80,13.80,13.80,99.90,742318,40,20003,-65
2020-11-14 10:18:01,13.80,13.80,13.80,99.90,740227,39,20099,-61
2020-11-14 10:18:32,13.70,13.70,13.70,99.90,740605,40,20034,-63
2020-11-14 10:19:02,13.70,13.70,13.70,99.90,740906,40,20448,-64
2020-11-14 10:19:33,13.80,13.80,13.80,99.90,741092,40,20012,-62
2020-11-14 10:20:04,13.80,13.80,13.80,99.90,740548,40,19991,-63
2020-11-14 10:20:35,13.80,13.80,13.80,99.90,738622,40,20012,-63
2020-11-14 10:21:06,13.80,13.80,13.80,99.90,738658,40,20448,-64
2020-11-14 10:21:36,13.90,13.90,13.90,99.90,739126,40,20076,-64
2020-11-14 10:22:07,13.90,13.90,13.90,99.90,740818,40,19994,-64
2020-11-14 10:22:38,13.90,13.90,13.90,99.90,740799,40,20004,-64
2020-11-14 10:23:09,14.00,14.00,14.00,99.90,740616,40,20000,-64
2020-11-14 10:23:39,14.00,14.00,14.00,99.90,740923,40,19999,-63
2020-11-14 10:24:10,14.00,14.00,14.00,99.90,740876,40,20015,-63
2020-11-14 10:24:41,14.00,14.00,14.00,99.90,740080,40,20032,-61
2020-11-14 10:25:12,14.10,14.10,14.10,99.90,738924,40,20017,-62
2020-11-14 10:25:42,14.00,14.00,14.00,99.90,738566,40,20058,-65
2020-11-14 10:26:13,14.10,14.10,14.10,99.90,738508,40,19999,-65
2020-11-14 10:26:44,14.10,14.10,14.10,99.90,738617,40,20021,-60
2020-11-14 10:27:15,14.10,14.10,14.10,99.90,739513,40,20019,-63
2020-11-14 10:27:45,14.20,14.20,14.20,99.90,738884,40,20073,-64
2020-11-14 10:28:16,14.20,14.20,14.20,99.90,738848,40,20019,-63
2020-11-14 10:28:47,14.30,14.30,14.30,99.90,738831,40,20394,-62
2020-11-14 10:29:18,14.30,14.30,14.30,99.90,738924,40,20509,-71
2020-11-14 10:29:48,14.30,14.30,14.30,99.90,740260,40,20015,-65
2020-11-14 10:30:19,14.40,14.40,14.40,99.90,740655,40,20003,-63
2020-11-14 10:30:50,14.40,14.40,14.40,99.90,740689,40,20015,-77
2020-11-14 10:31:21,14.30,14.30,14.30,99.90,736247,40,20503,-77
2020-11-14 10:31:52,14.40,14.40,14.40,99.90,734324,40,20001,-72
2020-11-14 10:32:22,14.40,14.40,14.40,99.90,734364,40,20051,-72
2020-11-14 10:32:54,14.40,14.40,14.40,99.90,732673,40,20004,-78
2020-11-14 10:33:26,14.50,14.50,14.50,99.90,738528,40,20015,-71
2020-11-14 10:33:58,14.50,14.50,14.50,99.90,746933,32,19992,-71
2020-11-14 10:34:33,14.50,14.50,14.50,99.90,738615,40,20462,-72
2020-11-14 10:35:06,14.50,14.50,14.50,99.90,738710,40,20110,-71
2020-11-14 10:35:37,14.50,14.50,14.50,99.90,744659,32,20004,-69
2020-11-14 10:36:08,14.50,14.50,14.50,99.90,738518,40,19988,-70
2020-11-14 10:36:38,14.60,14.60,14.60,99.90,738605,40,20004,-68
2020-11-14 10:37:09,14.60,14.60,14.60,99.90,738545,40,20038,-69
2020-11-14 10:37:40,14.60,14.60,14.60,99.90,738879,40,20008,-67
2020-11-14 10:38:12,14.70,14.70,14.70,99.90,738815,40,20025,-68
2020-11-14 10:38:43,14.70,14.70,14.70,99.90,738599,40,20550,-68
2020-11-14 10:39:14,14.70,14.70,14.70,99.90,738549,40,20083,-75
2020-11-14 10:39:44,14.80,14.80,14.80,99.90,738672,40,20404,-75
2020-11-14 10:40:15,14.80,14.80,14.80,99.90,734581,40,20115,-75
2020-11-14 10:40:46,14.80,14.80,14.80,99.90,732526,40,19985,-76
2020-11-14 10:41:17,14.70,14.70,14.70,99.90,732397,40,20518,-77
2020-11-14 10:41:47,14.70,14.70,14.70,99.90,732552,40,20003,-65
2020-11-14 10:42:18,14.60,14.60,14.60,99.90,734718,40,20012,-64
2020-11-14 10:42:49,14.60,14.60,14.60,99.90,736450,40,20012,-67
2020-11-14 10:43:20,14.70,14.70,14.70,99.90,740367,32,20428,-68
2020-11-14 10:43:51,14.70,14.70,14.70,99.90,740713,40,20095,-68
2020-11-14 10:44:22,14.80,14.80,14.80,99.90,740653,40,19991,-67
2020-11-14 10:44:52,14.80,14.80,14.80,99.90,740502,40,20468,-66
2020-11-14 10:45:23,14.80,14.80,14.80,99.90,738789,40,19992,-66
2020-11-14 10:45:54,14.80,14.80,14.80,99.90,738890,40,20435,-65
2020-11-14 10:46:25,14.80,14.80,14.80,99.90,738782,40,20019,-65
2020-11-14 10:46:56,14.90,14.90,14.90,99.90,738511,40,19992,-66
2020-11-14 10:47:27,14.90,14.90,14.90,99.90,738615,40,20003,-64
2020-11-14 10:47:58,15.00,15.00,15.00,99.90,738525,40,19999,-65
2020-11-14 10:48:29,15.00,15.00,15.00,99.90,738506,40,20000,-64
2020-11-14 10:48:59,15.00,15.00,15.00,99.90,738825,40,20145,-65
2020-11-14 10:49:30,15.00,15.00,15.00,99.90,738799,40,20000,-64
2020-11-14 10:50:01,14.90,14.90,14.90,99.90,738882,40,20039,-64
2020-11-14 10:50:32,14.90,14.90,14.90,99.90,738797,40,19996,-64
2020-11-14 10:51:04,14.90,14.90,14.90,99.90,738833,40,20016,-64
2020-11-14 10:51:35,15.00,15.00,15.00,99.90,738803,40,20012,-65
2020-11-14 10:52:05,14.90,14.90,14.90,99.90,738862,40,19988,-65
2020-11-14 10:52:36,14.90,14.90,14.90,99.90,738861,40,19999,-64
2020-11-14 10:53:07,14.90,14.90,14.90,99.90,738586,40,20013,-64
2020-11-14 10:53:38,14.90,14.90,14.90,99.90,738777,40,19994,-64
2020-11-14 10:54:09,14.90,14.90,14.90,99.90,738849,40,20000,-64
2020-11-14 10:54:39,15.00,15.00,15.00,99.90,738796,40,20004,-62
2020-11-14 10:55:10,15.00,15.00,15.00,99.90,738786,40,20020,-65
2020-11-14 10:55:41,15.00,15.00,15.00,99.90,738907,40,20359,-64
2020-11-14 10:56:11,15.00,15.00,15.00,99.90,738882,40,19999,-64
2020-11-14 10:56:42,15.00,15.00,15.00,99.90,738726,40,20002,-64
2020-11-14 10:57:13,15.10,15.10,15.10,99.90,738594,40,20016,-64
2020-11-14 10:57:44,15.10,15.10,15.10,99.90,742131,40,19995,-64
2020-11-14 10:58:14,15.10,15.10,15.10,99.90,742723,40,20003,-64
2020-11-14 10:58:45,15.10,15.10,15.10,99.90,742664,40,20061,-64
2020-11-14 10:59:16,15.10,15.10,15.10,99.90,742448,40,20002,-64
2020-11-14 10:59:47,15.10,15.10,15.10,99.90,740882,40,20002,-64
2020-11-14 11:00:18,15.10,15.10,15.10,99.90,743895,32,20435,-64
2020-11-14 11:00:49,15.20,15.20,15.20,99.90,740542,40,19999,-64
2020-11-14 11:01:19,15.20,15.20,15.20,99.90,740572,40,20084,-64
2020-11-14 11:01:50,15.30,15.30,15.30,99.90,740554,40,20043,-64
2020-11-14 11:02:21,15.20,15.20,15.20,99.90,740647,40,20015,-64
2020-11-14 11:02:52,15.20,15.20,15.20,99.90,740736,40,19996,-63
2020-11-14 11:03:22,15.20,15.20,15.20,99.90,740805,40,20008,-63
2020-11-14 11:03:53,15.30,15.30,15.30,99.90,740856,40,20010,-64
2020-11-14 11:04:24,15.20,15.20,15.20,99.90,740789,40,20027,-64
2020-11-14 11:04:55,15.20,15.20,15.20,99.90,741029,40,20011,-64
2020-11-14 11:05:25,15.30,15.30,15.30,99.90,740913,40,20017,-64
2020-11-14 11:05:56,15.20,15.20,15.20,99.90,741058,40,19991,-64
2020-11-14 11:06:27,15.30,15.30,15.30,99.90,741364,40,20085,-64
2020-11-14 11:06:59,15.20,15.20,15.20,99.90,741371,40,20018,-64
2020-11-14 11:07:30,15.30,15.30,15.30,99.90,741431,40,20001,-64
2020-11-14 11:08:01,15.30,15.30,15.30,99.90,741522,40,20435,-64
2020-11-14 11:08:32,15.30,15.30,15.30,99.90,740960,40,20085,-64
2020-11-14 11:09:02,15.40,15.40,15.40,99.90,741148,40,20035,-64
2020-11-14 11:09:33,15.40,15.40,15.40,99.90,741010,40,20007,-64
2020-11-14 11:10:04,15.40,15.40,15.40,99.90,740619,40,19998,-64
2020-11-14 11:10:35,15.40,15.40,15.40,99.90,740920,40,20015,-63
2020-11-14 11:11:06,15.40,15.40,15.40,99.90,740876,40,19999,-64
2020-11-14 11:11:36,15.40,15.40,15.40,99.90,740639,40,20077,-64
2020-11-14 11:12:07,15.40,15.40,15.40,99.90,740719,40,20027,-64
2020-11-14 11:12:38,15.40,15.40,15.40,99.90,740716,40,20016,-64
2020-11-14 11:13:09,15.40,15.40,15.40,99.90,740673,40,20011,-64
2020-11-14 11:13:39,15.50,15.50,15.50,99.90,740450,40,20016,-64
2020-11-14 11:14:10,15.50,15.50,15.50,99.90,740548,40,20039,-64
2020-11-14 11:14:41,15.50,15.50,15.50,99.90,738447,40,20004,-64
2020-11-14 11:15:12,15.50,15.50,15.50,99.90,736411,40,20007,-65
2020-11-14 11:15:42,15.50,15.50,15.50,99.90,738395,40,19988,-64
2020-11-14 11:16:13,15.50,15.50,15.50,99.90,738631,40,20020,-64
2020-11-14 11:16:44,15.50,15.50,15.50,99.90,740608,40,19991,-64
2020-11-14 11:17:15,15.50,15.50,15.50,99.90,741050,40,20026,-64
2020-11-14 11:17:46,15.50,15.50,15.50,99.90,740852,40,20536,-64
2020-11-14 11:18:17,15.50,15.50,15.50,99.90,741027,40,20010,-64
2020-11-14 11:18:48,15.50,15.50,15.50,99.90,740977,40,20117,-64
2020-11-14 11:19:18,15.40,15.40,15.40,99.90,740863,40,20006,-64
2020-11-14 11:19:49,15.40,15.40,15.40,99.90,740813,40,20039,-64
2020-11-14 11:20:20,15.40,15.40,15.40,99.90,740461,40,20021,-64
2020-11-14 11:20:51,15.50,15.50,15.50,99.90,740703,40,20000,-64
2020-11-14 11:21:23,15.50,15.50,15.50,99.90,740601,40,20020,-64
2020-11-14 11:21:54,15.60,15.60,15.60,99.90,740597,40,20436,-64
2020-11-14 11:22:25,15.60,15.60,15.60,99.90,740512,40,20006,-64
2020-11-14 11:22:56,15.60,15.60,15.60,99.90,740286,40,20403,-64
2020-11-14 11:23:26,15.60,15.60,15.60,99.90,740549,40,20003,-64
2020-11-14 11:23:57,15.60,15.60,15.60,99.90,740519,40,20039,-63
2020-11-14 11:24:28,15.60,15.60,15.60,99.90,740810,40,19999,-64
2020-11-14 11:24:59,15.70,15.70,15.70,99.90,740793,40,20003,-64
2020-11-14 11:25:30,15.60,15.60,15.60,99.90,740765,40,20035,-63
2020-11-14 11:26:00,15.70,15.70,15.70,99.90,740723,40,20014,-63
2020-11-14 11:26:32,15.70,15.70,15.70,99.90,740817,40,20007,-63
2020-11-14 11:27:02,15.70,15.70,15.70,99.90,742471,32,20363,-64
2020-11-14 11:27:33,15.70,15.70,15.70,99.90,740756,40,20003,-63
2020-11-14 11:28:04,15.70,15.70,15.70,99.90,740859,40,20490,-63
2020-11-14 11:28:35,15.70,15.70,15.70,99.90,740831,40,20023,-63
2020-11-14 11:29:05,15.70,15.70,15.70,99.90,740811,40,20014,-64
2020-11-14 11:29:36,15.80,15.80,15.80,99.90,740783,40,20011,-64
2020-11-14 11:30:07,15.80,15.80,15.80,99.90,740736,40,19996,-64
2020-11-14 11:30:38,15.80,15.80,15.80,99.90,740780,40,20086,-64
2020-11-14 11:31:08,15.80,15.80,15.80,99.90,740743,40,19995,-64
2020-11-14 11:31:39,15.90,15.90,15.90,99.90,740505,40,20034,-63
2020-11-14 11:32:10,15.80,15.80,15.80,99.90,740398,40,20023,-63
2020-11-14 11:32:41,15.90,15.90,15.90,99.90,740581,40,20430,-63
2020-11-14 11:33:12,15.90,15.90,15.90,99.90,740579,40,20039,-63
2020-11-14 11:33:43,15.90,15.90,15.90,99.90,743513,32,20065,-63
2020-11-14 11:34:14,15.90,15.90,15.90,99.90,742662,40,20128,-63
2020-11-14 11:34:44,15.90,15.90,15.90,99.90,742491,40,20030,-63
2020-11-14 11:35:15,15.80,15.80,15.80,99.90,742487,40,20007,-62
2020-11-14 11:35:46,15.90,15.90,15.90,99.90,740862,40,19995,-63
2020-11-14 11:36:17,15.90,15.90,15.90,99.90,740809,40,20018,-63
2020-11-14 11:36:47,15.80,15.80,15.80,99.90,740910,40,20019,-63
2020-11-14 11:37:18,15.90,15.90,15.90,99.90,740879,40,20450,-63
2020-11-14 11:37:49,15.90,15.90,15.90,99.90,740845,40,20003,-63
2020-11-14 11:38:20,15.90,15.90,15.90,99.90,740858,40,20015,-63
2020-11-14 11:38:50,15.90,15.90,15.90,99.90,740791,40,20063,-63
2020-11-14 11:39:21,15.80,15.80,15.80,99.90,740835,40,19995,-63
2020-11-14 11:39:52,15.90,15.90,15.90,99.90,740779,40,20096,-63
2020-11-14 11:40:23,15.90,15.90,15.90,99.90,740861,40,19988,-63
2020-11-14 11:40:53,15.90,15.90,15.90,99.90,740800,40,20406,-63
2020-11-14 11:41:24,15.90,15.90,15.90,99.90,740826,40,19992,-63
2020-11-14 11:41:55,15.90,15.90,15.90,99.90,740854,40,20023,-63
2020-11-14 11:42:26,15.90,15.90,15.90,99.90,748995,32,20014,-63
2020-11-14 11:42:56,15.90,15.90,15.90,99.90,740633,40,20000,-64
2020-11-14 11:43:27,15.90,15.90,15.90,99.90,740745,40,20065,-64
2020-11-14 11:43:58,16.00,16.00,16.00,99.90,740880,40,20023,-62
2020-11-14 11:44:29,16.00,16.00,16.00,99.90,740764,40,20458,-63
2020-11-14 11:45:00,16.00,16.00,16.00,99.90,740696,40,20019,-64
2020-11-14 11:45:30,16.00,16.00,16.00,99.90,740806,40,20054,-63
2020-11-14 11:46:01,16.00,16.00,16.00,99.80,740836,40,20069,-63
2020-11-14 11:46:33,16.10,16.10,16.10,99.80,740765,40,20005,-63
2020-11-14 11:47:04,16.10,16.10,16.10,99.70,740799,40,20482,-63
2020-11-14 11:47:34,16.00,16.00,16.00,99.60,740848,40,20064,-63
2020-11-14 11:48:05,16.10,16.10,16.10,99.60,740911,40,20014,-63
2020-11-14 11:48:39,16.10,16.10,16.10,99.50,740729,40,20061,-63
2020-11-14 11:49:09,16.10,16.10,16.10,99.40,740786,40,19999,-63
2020-11-14 11:49:40,16.10,16.10,16.10,99.50,740896,40,20404,-63
2020-11-14 11:50:11,16.10,16.10,16.10,99.60,740842,40,20039,-63
2020-11-14 11:50:41,16.10,16.10,16.10,99.90,740823,40,20026,-65
2020-11-14 11:51:12,16.10,16.10,16.10,99.70,740864,40,19999,-63
2020-11-14 11:51:43,16.10,16.10,16.10,99.50,740820,40,20008,-64
2020-11-14 11:52:14,16.10,16.10,16.10,99.20,740484,40,20123,-64
2020-11-14 11:52:44,16.10,16.10,16.10,99.20,740525,40,20019,-63
2020-11-14 11:53:15,16.10,16.10,16.10,99.10,740324,40,20802,-64
2020-11-14 11:53:46,16.00,16.00,16.00,99.20,740633,40,20446,-63
2020-11-14 11:54:17,16.10,16.10,16.10,99.20,740827,40,20079,-64
2020-11-14 11:54:47,16.00,16.00,16.00,99.30,740770,40,20011,-63
2020-11-14 11:55:18,16.00,16.00,16.00,99.30,740412,40,20059,-64
2020-11-14 11:55:49,16.00,16.00,16.00,98.60,740732,40,20039,-64
2020-11-14 11:56:20,16.00,16.00,16.00,98.90,740894,40,20011,-63
2020-11-14 11:56:51,16.10,16.10,16.10,98.90,740807,40,20079,-63
2020-11-14 11:57:21,16.00,16.00,16.00,98.70,741056,40,19996,-64
2020-11-14 11:57:52,16.00,16.00,16.00,98.40,741210,40,19995,-64
2020-11-14 11:58:23,16.00,16.00,16.00,98.20,740952,40,19992,-64
2020-11-14 11:58:54,16.00,16.00,16.00,98.40,741238,40,20043,-63
2020-11-14 11:59:24,16.00,16.00,16.00,98.20,741131,40,19992,-63
2020-11-14 11:59:55,16.10,16.10,16.10,98.40,741233,40,20027,-63
2020-11-14 12:00:26,16.10,16.10,16.10,98.50,741250,40,20003,-63
2020-11-14 12:00:57,16.10,16.10,16.10,98.50,741150,40,19996,-64
2020-11-14 12:01:28,16.00,16.00,16.00,98.30,741064,40,20061,-64
2020-11-14 12:01:58,16.10,16.10,16.10,98.30,740987,40,20034,-64
2020-11-14 12:02:29,16.10,16.10,16.10,98.40,740903,40,20068,-64
2020-11-14 12:03:00,16.10,16.10,16.10,98.50,740842,40,20112,-64
2020-11-14 12:03:31,16.10,16.10,16.10,98.30,740936,40,19988,-62
2020-11-14 12:04:01,16.00,16.00,16.00,98.50,740917,40,20015,-64
2020-11-14 12:04:32,16.10,16.10,16.10,98.60,740881,40,19991,-66
2020-11-14 12:05:03,16.10,16.10,16.10,98.60,747495,34,19991,-69
2020-11-14 12:05:34,16.20,16.20,16.20,98.40,741222,40,20468,-69
2020-11-14 12:06:11,16.20,16.20,16.20,98.30,743270,40,19999,-69
2020-11-14 12:06:42,16.20,16.20,16.20,98.10,742971,40,20028,-69
2020-11-14 12:07:13,16.20,16.20,16.20,98.00,742710,40,20009,-69
2020-11-14 12:07:43,16.20,16.20,16.20,98.30,742309,40,20436,-69
2020-11-14 12:08:14,16.20,16.20,16.20,98.00,741045,40,20095,-69
2020-11-14 12:08:45,16.20,16.20,16.20,98.00,741049,40,20074,-69
2020-11-14 12:09:16,16.20,16.20,16.20,97.80,741002,40,20014,-69
2020-11-14 12:09:46,16.30,16.30,16.30,98.00,741058,40,19999,-69
2020-11-14 12:10:17,16.30,16.30,16.30,98.30,740542,40,20077,-69
2020-11-14 12:10:48,16.30,16.30,16.30,98.20,738516,40,20014,-69
2020-11-14 12:11:19,16.30,16.30,16.30,98.00,738448,40,20085,-69
2020-11-14 12:11:50,16.30,16.30,16.30,98.00,736641,40,20428,-69
2020-11-14 12:12:20,16.30,16.30,16.30,98.10,736699,40,20008,-69
2020-11-14 12:12:51,16.30,16.30,16.30,98.10,738256,40,20091,-70
2020-11-14 12:13:22,16.30,16.30,16.30,97.90,736536,40,20455,-70
2020-11-14 12:13:55,16.40,16.40,16.40,97.80,736671,40,20003,-69
2020-11-14 12:14:26,16.40,16.40,16.40,97.70,742928,32,20002,-68
2020-11-14 12:14:57,16.40,16.40,16.40,97.70,738714,40,20020,-69
2020-11-14 12:15:28,16.40,16.40,16.40,97.60,738775,40,20086,-69
2020-11-14 12:15:59,16.40,16.40,16.40,98.10,738576,40,20027,-70
2020-11-14 12:16:29,16.40,16.40,16.40,98.30,738591,40,20079,-69
2020-11-14 12:17:00,16.40,16.40,16.40,98.30,738798,40,20021,-68
2020-11-14 12:17:31,16.30,16.30,16.30,98.00,740630,40,20067,-70
2020-11-14 12:18:02,16.30,16.30,16.30,97.70,740856,40,20073,-69
2020-11-14 12:18:33,16.40,16.40,16.40,97.80,740652,40,19990,-69
2020-11-14 12:19:03,16.40,16.40,16.40,97.70,741025,40,20003,-70
2020-11-14 12:19:34,16.40,16.40,16.40,97.40,738443,40,19999,-69
2020-11-14 12:20:05,16.40,16.40,16.40,97.30,738498,40,20092,-69
2020-11-14 12:20:36,16.40,16.40,16.40,97.30,738387,40,20113,-69
2020-11-14 12:21:07,16.40,16.40,16.40,97.40,738670,40,20356,-69
2020-11-14 12:21:38,16.40,16.40,16.40,97.40,740603,40,19996,-69
2020-11-14 12:22:08,16.40,16.40,16.40,97.30,738592,40,20010,-70
2020-11-14 12:22:39,16.40,16.40,16.40,97.20,738775,40,20058,-70
2020-11-14 12:23:10,16.40,16.40,16.40,97.00,736459,40,20110,-69
2020-11-14 12:23:41,16.50,16.50,16.50,97.10,738908,40,20000,-69
2020-11-14 12:24:12,16.50,16.50,16.50,97.10,740697,40,20000,-70
2020-11-14 12:24:42,16.40,16.40,16.40,97.10,740581,40,19994,-68
2020-11-14 12:25:13,16.50,16.50,16.50,97.20,740885,40,19996,-68
2020-11-14 12:25:44,16.50,16.50,16.50,97.20,740971,40,20488,-69
2020-11-14 12:26:18,16.50,16.50,16.50,97.30,738826,40,19992,-69
2020-11-14 12:26:48,16.50,16.50,16.50,97.30,738986,40,20058,-69
2020-11-14 12:27:19,16.50,16.50,16.50,97.10,739226,40,20551,-69
2020-11-14 12:27:50,16.50,16.50,16.50,97.30,739335,40,20066,-68
2020-11-14 12:28:21,16.60,16.60,16.60,97.30,741704,40,19991,-69
2020-11-14 12:28:52,16.50,16.50,16.50,97.20,741800,40,20003,-69
2020-11-14 12:29:22,16.50,16.50,16.50,97.40,739301,40,19996,-68
2020-11-14 12:29:53,16.50,16.50,16.50,97.20,739425,40,20024,-68
2020-11-14 12:30:24,16.50,16.50,16.50,97.00,739203,40,20007,-68
2020-11-14 12:30:55,16.50,16.50,16.50,97.00,735178,40,20024,-68
2020-11-14 12:31:25,16.60,16.60,16.60,97.10,737400,40,20004,-68
2020-11-14 12:31:56,16.50,16.50,16.50,97.30,739399,40,20007,-68
2020-11-14 12:32:27,16.50,16.50,16.50,97.20,737360,40,20434,-68
2020-11-14 12:32:58,16.60,16.60,16.60,97.30,737306,40,20004,-69
2020-11-14 12:33:29,16.60,16.60,16.60,97.20,742566,32,20003,-68
2020-11-14 12:34:00,16.50,16.50,16.50,97.20,739629,40,20031,-69
2020-11-14 12:34:30,16.50,16.50,16.50,97.50,739365,40,19999,-69
2020-11-14 12:35:01,16.60,16.60,16.60,97.60,739344,40,19999,-68
2020-11-14 12:35:32,16.50,16.50,16.50,97.50,739393,40,20090,-68
2020-11-14 12:36:03,16.50,16.50,16.50,97.50,739735,40,20055,-68
2020-11-14 12:36:33,16.60,16.60,16.60,97.40,739569,40,20046,-68
2020-11-14 12:37:04,16.60,16.60,16.60,97.30,739477,40,20010,-70
2020-11-14 12:37:35,16.70,16.70,16.70,97.30,741181,40,20097,-69
2020-11-14 12:38:06,16.70,16.70,16.70,97.70,739159,40,20027,-68
2020-11-14 12:38:36,16.60,16.60,16.60,98.00,739566,40,20002,-69
2020-11-14 12:39:07,16.50,16.50,16.50,98.20,741436,40,20003,-69
2020-11-14 12:39:38,16.50,16.50,16.50,98.40,741350,40,20010,-68
2020-11-14 12:40:09,16.60,16.60,16.60,98.60,741552,40,19980,-68
2020-11-14 12:40:40,16.60,16.60,16.60,98.80,741426,40,20035,-71
2020-11-14 12:41:10,16.60,16.60,16.60,98.70,741292,40,20003,-69
2020-11-14 12:41:41,16.60,16.60,16.60,98.80,741187,40,19996,-68
2020-11-14 12:42:12,16.60,16.60,16.60,98.60,740970,40,20011,-68
2020-11-14 12:42:43,16.60,16.60,16.60,98.60,741280,40,20015,-68
2020-11-14 12:43:13,16.60,16.60,16.60,98.50,738848,40,20574,-69
2020-11-14 12:43:44,16.60,16.60,16.60,98.50,738906,40,20015,-69
2020-11-14 12:44:15,16.60,16.60,16.60,98.60,736642,40,19994,-69
2020-11-14 12:44:46,16.60,16.60,16.60,98.80,736861,40,20059,-69
2020-11-14 12:45:17,16.50,16.50,16.50,98.70,740988,32,20000,-69
2020-11-14 12:45:48,16.50,16.50,16.50,99.00,738593,40,20091,-68
2020-11-14 12:46:19,16.50,16.50,16.50,99.10,738702,40,20007,-69
2020-11-14 12:46:49,16.50,16.50,16.50,99.10,738453,40,19992,-68
2020-11-14 12:47:20,16.50,16.50,16.50,99.30,738554,40,20004,-70
2020-11-14 12:47:51,16.40,16.40,16.40,99.30,738617,40,19992,-69
2020-11-14 12:48:22,16.40,16.40,16.40,99.40,740715,40,20011,-69
2020-11-14 12:48:52,16.40,16.40,16.40,99.60,740600,40,20003,-68
2020-11-14 12:49:23,16.40,16.40,16.40,99.40,740774,40,20037,-68
2020-11-14 12:49:57,16.30,16.30,16.30,99.50,737123,40,20027,-69
2020-11-14 12:50:28,16.40,16.40,16.40,99.70,736758,40,20008,-68
2020-11-14 12:50:59,16.40,16.40,16.40,99.90,738551,40,20436,-68
2020-11-14 12:51:30,16.40,16.40,16.40,99.90,738830,40,20007,-68
2020-11-14 12:52:00,16.40,16.40,16.40,99.80,740855,40,20006,-68
2020-11-14 12:52:31,16.30,16.30,16.30,99.80,740605,40,19980,-69
2020-11-14 12:53:03,16.30,16.30,16.30,99.80,736166,40,20062,-69
2020-11-14 12:53:34,16.30,16.30,16.30,99.80,734224,40,20023,-69
2020-11-14 12:54:05,16.30,16.30,16.30,99.80,732473,40,20033,-68
2020-11-14 12:54:35,16.30,16.30,16.30,99.90,734745,40,19992,-69
2020-11-14 12:55:06,16.30,16.30,16.30,99.90,738623,40,20024,-68
2020-11-14 12:55:37,16.30,16.30,16.30,99.90,740570,40,19987,-69
2020-11-14 12:56:08,16.30,16.30,16.30,99.90,740771,40,20416,-69
2020-11-14 12:56:38,16.20,16.20,16.20,99.90,740873,40,19987,-68
2020-11-14 12:57:09,16.30,16.30,16.30,99.90,740895,40,19984,-68
2020-11-14 12:57:40,16.20,16.20,16.20,99.90,740477,40,20062,-68
2020-11-14 12:58:11,16.30,16.30,16.30,99.90,740463,40,19994,-69
2020-11-14 12:58:42,16.30,16.30,16.30,99.90,740602,40,20016,-68
2020-11-14 12:59:12,16.30,16.30,16.30,99.90,740589,40,20027,-69
2020-11-14 12:59:43,16.30,16.30,16.30,99.90,740857,40,20367,-68
2020-11-14 13:00:14,16.30,16.30,16.30,99.90,740819,40,20008,-69
2020-11-14 13:00:45,16.30,16.30,16.30,99.90,740656,40,20004,-69
2020-11-14 13:01:16,16.40,16.40,16.40,99.90,740905,40,20028,-69
2020-11-14 13:01:47,16.40,16.40,16.40,99.90,740890,40,20016,-69
2020-11-14 13:02:17,16.40,16.40,16.40,99.90,741067,40,20008,-68
2020-11-14 13:02:48,16.50,16.50,16.50,99.90,740685,40,20015,-70
2020-11-14 13:03:19,16.50,16.50,16.50,99.90,740680,40,19992,-69
2020-11-14 13:03:50,16.40,16.40,16.40,99.90,740774,40,20565,-69
2020-11-14 13:04:20,16.40,16.40,16.40,99.90,740798,40,20011,-69
2020-11-14 13:04:51,16.40,16.40,16.40,99.90,740909,40,20453,-69
2020-11-14 13:05:22,16.40,16.40,16.40,99.90,741022,40,20010,-69
2020-11-14 13:05:53,16.40,16.40,16.40,99.90,740791,40,19995,-69
2020-11-14 13:06:24,16.50,16.50,16.50,99.90,748976,32,20540,-69
2020-11-14 13:06:55,16.50,16.50,16.50,99.90,736626,40,20011,-69
2020-11-14 13:07:25,16.40,16.40,16.40,99.90,736660,40,20467,-69
2020-11-14 13:07:56,16.40,16.40,16.40,99.90,738428,40,20019,-68
2020-11-14 13:08:27,16.50,16.50,16.50,99.90,738655,40,20025,-68
2020-11-14 13:08:58,16.40,16.40,16.40,99.80,740947,40,20004,-69
2020-11-14 13:09:28,16.40,16.40,16.40,99.90,740902,40,20486,-69
2020-11-14 13:09:59,16.40,16.40,16.40,99.90,740893,40,20003,-69
2020-11-14 13:10:30,16.40,16.40,16.40,99.90,740806,40,20481,-68
2020-11-14 13:11:01,16.40,16.40,16.40,99.90,738415,40,20002,-69
2020-11-14 13:11:32,16.40,16.40,16.40,99.90,736280,40,19996,-68
2020-11-14 13:12:03,16.40,16.40,16.40,99.90,736442,40,20523,-68
2020-11-14 13:12:33,16.40,16.40,16.40,99.90,736585,40,20000,-69
2020-11-14 13:13:04,16.50,16.50,16.50,99.90,740311,40,20013,-69
2020-11-14 13:13:35,16.50,16.50,16.50,99.90,738277,40,20099,-69
2020-11-14 13:14:06,16.40,16.40,16.40,99.90,738492,40,20097,-68
2020-11-14 13:14:37,16.40,16.40,16.40,99.90,738458,40,20027,-69
2020-11-14 13:15:08,16.30,16.30,16.30,99.90,738561,40,19988,-68
2020-11-14 13:15:39,16.30,16.30,16.30,99.90,740699,40,20000,-69
2020-11-14 13:16:10,16.40,16.40,16.40,99.90,740413,40,19983,-70
2020-11-14 13:16:40,16.40,16.40,16.40,99.90,738343,40,20040,-70
2020-11-14 13:17:11,16.40,16.40,16.40,99.90,736207,40,19984,-69
2020-11-14 13:17:42,16.40,16.40,16.40,99.90,736464,40,20013,-70
2020-11-14 13:18:13,16.40,16.40,16.40,99.90,738426,40,20010,-70
2020-11-14 13:18:43,16.30,16.30,16.30,99.90,738422,40,20012,-70
2020-11-14 13:19:14,16.40,16.40,16.40,99.90,740470,40,20007,-68
2020-11-14 13:19:45,16.40,16.40,16.40,99.90,740550,40,20046,-68
2020-11-14 13:20:16,16.40,16.40,16.40,99.90,740571,40,20011,-70
2020-11-14 13:20:46,16.40,16.40,16.40,99.90,740507,40,20008,-69
2020-11-14 13:21:17,16.40,16.40,16.40,99.90,740668,40,20008,-68
2020-11-14 13:21:48,16.40,16.40,16.40,99.90,740753,40,20007,-71
2020-11-14 13:22:19,16.40,16.40,16.40,99.90,738677,40,20018,-74
2020-11-14 13:22:50,16.40,16.40,16.40,99.90,738656,40,19988,-73
2020-11-14 13:23:20,16.40,16.40,16.40,99.90,739002,40,20071,-69
2020-11-14 13:23:51,16.50,16.50,16.50,99.90,741036,40,19983,-68
2020-11-14 13:24:22,16.50,16.50,16.50,99.90,741180,40,20010,-66
2020-11-14 13:24:53,16.50,16.50,16.50,99.90,741306,32,20011,-66
2020-11-14 13:25:23,16.50,16.50,16.50,99.90,741332,40,20020,-67
2020-11-14 13:25:56,16.50,16.50,16.50,99.90,740880,40,20015,-67
2020-11-14 13:26:26,16.50,16.50,16.50,99.90,740617,40,20017,-68
2020-11-14 13:26:57,16.50,16.50,16.50,99.70,740511,40,19995,-68
2020-11-14 13:27:28,16.50,16.50,16.50,99.60,740437,40,20133,-69
2020-11-14 13:27:59,16.50,16.50,16.50,99.30,738403,40,20050,-69
2020-11-14 13:28:30,16.50,16.50,16.50,99.40,738306,40,20004,-70
2020-11-14 13:29:01,16.50,16.50,16.50,99.20,736294,40,20004,-69
2020-11-14 13:29:32,16.60,16.60,16.60,99.20,744498,32,19996,-71
2020-11-14 13:30:05,16.60,16.60,16.60,99.10,740539,40,19992,-71
2020-11-14 13:30:36,16.60,16.60,16.60,99.20,736679,40,19992,-70
2020-11-14 13:31:07,16.60,16.60,16.60,99.20,738401,40,20467,-73
2020-11-14 13:31:37,16.60,16.60,16.60,99.00,738493,40,19995,-71
2020-11-14 13:32:08,16.70,16.70,16.70,99.00,738694,40,20007,-73
2020-11-14 13:32:42,16.70,16.70,16.70,98.90,740841,40,20031,-70
2020-11-14 13:33:12,16.60,16.60,16.60,98.60,740568,40,20010,-73
2020-11-14 13:33:44,16.60,16.60,16.60,98.60,740465,40,20031,-73
2020-11-14 13:34:14,16.70,16.70,16.70,98.60,738410,40,20004,-74
2020-11-14 13:34:45,16.70,16.70,16.70,98.40,736392,40,20000,-72
2020-11-14 13:35:16,16.80,16.80,16.80,98.50,736516,40,20008,-72
2020-11-14 13:35:47,16.80,16.80,16.80,98.40,738618,40,20027,-74
2020-11-14 13:36:18,16.80,16.80,16.80,98.30,738479,40,20571,-73
2020-11-14 13:36:48,16.90,16.90,16.90,98.10,740510,40,20061,-70
2020-11-14 13:37:19,16.90,16.90,16.90,98.20,740445,40,20023,-72
2020-11-14 13:37:50,17.00,17.00,17.00,98.00,740428,40,19991,-70
2020-11-14 13:38:21,17.00,17.00,17.00,97.70,738315,40,20526,-68
2020-11-14 13:38:52,17.00,17.00,17.00,97.80,738442,40,20336,-69
2020-11-14 13:39:23,17.10,17.10,17.10,97.50,736217,40,20032,-69
2020-11-14 13:39:54,17.20,17.20,17.20,97.30,736472,32,19981,-67
2020-11-14 13:40:25,17.20,17.20,17.20,97.10,738489,40,20011,-69
2020-11-14 13:40:56,17.30,17.30,17.30,97.20,739025,40,20065,-68
2020-11-14 13:41:26,17.20,17.20,17.20,96.90,740765,40,20485,-69
2020-11-14 13:41:57,17.20,17.20,17.20,97.20,741099,40,20416,-69
2020-11-14 13:42:28,17.30,17.30,17.30,97.10,740785,40,20021,-68
2020-11-14 13:42:59,17.30,17.30,17.30,96.80,740820,40,20028,-69
2020-11-14 13:43:31,17.50,17.50,17.50,96.60,738866,40,19996,-67
2020-11-14 13:44:01,17.40,17.40,17.40,96.50,739112,40,19992,-68
2020-11-14 13:44:35,17.50,17.50,17.50,96.40,738986,40,20004,-68
2020-11-14 13:45:06,17.50,17.50,17.50,96.50,735393,32,20341,-69
2020-11-14 13:45:37,17.50,17.50,17.50,96.70,734661,40,20031,-70
2020-11-14 13:46:08,17.50,17.50,17.50,96.80,732818,40,19989,-70
2020-11-14 13:46:38,17.70,17.70,17.70,96.60,732832,40,20065,-71
2020-11-14 13:47:09,17.80,17.80,17.80,96.80,736751,40,20577,-70
2020-11-14 13:47:43,17.80,17.80,17.80,96.60,734563,40,19985,-70
2020-11-14 13:48:14,17.80,17.80,17.80,96.60,738339,32,20007,-70
2020-11-14 13:48:45,17.70,17.70,17.70,96.80,738778,40,20036,-71
2020-11-14 13:49:15,17.70,17.70,17.70,96.70,739024,40,20046,-70
2020-11-14 13:49:47,17.70,17.70,17.70,96.60,740861,40,20015,-70
2020-11-14 13:50:17,17.70,17.70,17.70,96.60,736718,40,20061,-70
2020-11-14 13:50:48,17.80,17.80,17.80,96.70,736122,40,20004,-70
2020-11-14 13:51:19,17.80,17.80,17.80,96.80,736236,40,20004,-70
2020-11-14 13:51:50,18.00,18.00,18.00,96.70,736543,40,20012,-70
2020-11-14 13:52:21,18.00,18.00,18.00,96.20,740321,40,20004,-72
2020-11-14 13:52:52,18.10,18.10,18.10,96.00,736098,40,20069,-71
2020-11-14 13:53:22,18.10,18.10,18.10,96.10,736366,40,20008,-71
2020-11-14 13:53:53,18.00,18.00,18.00,96.00,736306,40,20460,-71
2020-11-14 13:54:24,18.00,18.00,18.00,96.00,734444,40,20000,-71
2020-11-14 13:54:55,18.10,18.10,18.10,95.90,740354,40,20000,-75
2020-11-14 13:55:25,18.10,18.10,18.10,96.00,738554,40,20062,-73
2020-11-14 13:55:56,18.20,18.20,18.20,95.80,736665,40,20376,-74
2020-11-14 13:56:27,18.20,18.20,18.20,95.90,736501,40,20061,-70
2020-11-14 13:56:58,18.40,18.40,18.40,95.70,736735,40,20023,-72
2020-11-14 13:57:29,18.30,18.30,18.30,95.80,742708,32,19996,-72
2020-11-14 13:58:00,18.40,18.40,18.40,95.60,736719,40,20004,-72
2020-11-14 13:58:31,18.30,18.30,18.30,95.70,738688,40,20515,-73
2020-11-14 13:59:01,18.40,18.40,18.40,95.70,734708,40,20039,-69
2020-11-14 13:59:32,18.50,18.50,18.50,95.60,736738,40,20002,-70
2020-11-14 14:00:04,18.60,18.60,18.60,95.60,738784,40,20506,-71
2020-11-14 14:00:34,18.50,18.50,18.50,95.40,746874,32,20003,-71
2020-11-14 14:01:05,18.60,18.60,18.60,95.60,738582,40,20025,-70
2020-11-14 14:01:36,18.60,18.60,18.60,95.40,738677,40,20044,-69
2020-11-14 14:02:07,18.70,18.70,18.70,95.30,738598,40,20008,-70
2020-11-14 14:02:37,18.70,18.70,18.70,95.40,738769,40,20000,-70
2020-11-14 14:03:08,18.70,18.70,18.70,95.30,740883,40,20011,-70
2020-11-14 14:03:39,18.90,18.90,18.90,95.50,741088,40,20505,-69
2020-11-14 14:04:10,19.10,19.10,19.10,95.30,741057,40,20087,-69
2020-11-14 14:04:41,19.00,19.00,19.00,95.00,741021,40,20493,-70
2020-11-14 14:05:11,19.10,19.10,19.10,95.00,741163,40,19999,-69
2020-11-14 14:05:42,19.00,19.00,19.00,94.80,740842,40,19995,-70
2020-11-14 14:06:14,19.00,19.00,19.00,94.90,740880,40,20015,-70
2020-11-14 14:06:44,19.00,19.00,19.00,94.90,744565,32,20007,-69
2020-11-14 14:07:15,19.00,19.00,19.00,95.00,738540,40,20011,-69
2020-11-14 14:07:46,19.10,19.10,19.10,95.40,738479,40,20453,-69
2020-11-14 14:08:17,19.20,19.20,19.20,95.00,738742,40,20011,-69
2020-11-14 14:08:48,19.20,19.20,19.20,94.90,738658,40,20003,-69
2020-11-14 14:09:18,19.30,19.30,19.30,95.10,738812,40,20078,-69
2020-11-14 14:09:49,19.30,19.30,19.30,95.00,738551,40,20485,-69
2020-11-14 14:10:22,19.30,19.30,19.30,94.70,738701,40,20058,-69
2020-11-14 14:10:53,19.40,19.40,19.40,94.80,744939,32,20010,-70
2020-11-14 14:11:24,19.30,19.30,19.30,94.60,738820,40,20391,-70
2020-11-14 14:11:54,19.10,19.10,19.10,94.90,740996,40,20004,-70
2020-11-14 14:12:25,19.10,19.10,19.10,95.20,740709,40,20002,-69
2020-11-14 14:12:56,19.40,19.40,19.40,95.20,740512,40,20474,-69
2020-11-14 14:13:27,19.60,19.60,19.60,95.10,738639,40,20004,-69
2020-11-14 14:13:58,19.70,19.70,19.70,95.00,738829,40,20141,-70
2020-11-14 14:14:28,19.60,19.60,19.60,94.70,736803,32,20012,-69
2020-11-14 14:14:59,19.60,19.60,19.60,94.70,736818,40,20000,-69
2020-11-14 14:15:30,19.60,19.60,19.60,94.80,738772,40,20504,-69
2020-11-14 14:16:01,19.70,19.70,19.70,94.70,738844,40,20003,-69
2020-11-14 14:16:31,19.90,19.90,19.90,94.70,740707,40,20062,-70
2020-11-14 14:17:02,20.00,20.00,20.00,94.40,738656,40,20008,-70
2020-11-14 14:17:33,19.90,19.90,19.90,94.10,738617,40,20436,-69
2020-11-14 14:18:04,19.80,19.80,19.80,94.30,738807,40,20491,-70
2020-11-14 14:18:35,19.80,19.80,19.80,94.30,740882,40,20007,-69
2020-11-14 14:19:05,19.60,19.60,19.60,94.50,740670,40,20003,-69
2020-11-14 14:19:36,19.50,19.50,19.50,94.60,740753,40,20012,-70
2020-11-14 14:20:07,19.40,19.40,19.40,94.70,740767,40,20007,-70
2020-11-14 14:20:38,19.40,19.40,19.40,94.70,740700,40,20451,-70
2020-11-14 14:21:09,19.30,19.30,19.30,94.80,738765,40,20093,-69
2020-11-14 14:21:39,19.20,19.20,19.20,95.00,738651,40,20018,-69
2020-11-14 14:22:10,19.40,19.40,19.40,95.30,740724,40,20040,-69
2020-11-14 14:22:41,19.40,19.40,19.40,95.30,740728,40,20477,-69
2020-11-14 14:23:12,19.50,19.50,19.50,95.40,740830,40,19992,-69
2020-11-14 14:23:42,19.60,19.60,19.60,95.30,740605,40,20471,-70
2020-11-14 14:24:13,19.70,19.70,19.70,95.20,740738,40,20015,-70
2020-11-14 14:24:44,19.80,19.80,19.80,95.30,740702,40,20024,-69
2020-11-14 14:25:15,20.00,20.00,20.00,94.80,740739,40,20003,-70
2020-11-14 14:25:45,20.00,20.00,20.00,94.80,740912,40,20019,-70
2020-11-14 14:26:16,20.10,20.10,20.10,94.50,740741,40,19983,-70
2020-11-14 14:26:47,20.30,20.30,20.30,94.30,740709,40,20017,-70
2020-11-14 14:27:18,20.50,20.50,20.50,94.30,740790,40,19991,-70
2020-11-14 14:27:48,20.70,20.70,20.70,94.00,738675,40,19992,-70
2020-11-14 14:28:20,20.80,20.80,20.80,93.60,740725,40,20433,-71
2020-11-14 14:28:50,20.70,20.70,20.70,93.40,738030,32,20047,-70
2020-11-14 14:29:21,20.80,20.80,20.80,93.40,736684,40,20463,-70
2020-11-14 14:29:52,20.80,20.80,20.80,93.20,740851,32,19995,-70
2020-11-14 14:30:23,20.70,20.70,20.70,93.10,736770,40,20104,-70
2020-11-14 14:30:54,20.80,20.80,20.80,92.90,740751,32,20336,-70
2020-11-14 14:31:25,20.80,20.80,20.80,92.90,738782,40,20066,-70
2020-11-14 14:31:56,20.60,20.60,20.60,92.80,738682,40,20436,-70
2020-11-14 14:32:26,20.60,20.60,20.60,93.00,740689,40,19980,-70
2020-11-14 14:32:57,20.50,20.50,20.50,93.10,740514,40,20112,-70
2020-11-14 14:33:28,20.60,20.60,20.60,93.10,738625,40,19992,-70
2020-11-14 14:33:59,20.80,20.80,20.80,92.90,738568,40,20015,-70
2020-11-14 14:34:30,20.50,20.50,20.50,92.70,738687,40,19992,-70
2020-11-14 14:35:01,20.50,20.50,20.50,92.80,738561,40,19988,-70
2020-11-14 14:35:31,20.50,20.50,20.50,92.80,736712,40,20000,-70
2020-11-14 14:36:02,20.70,20.70,20.70,92.90,738575,40,20011,-70
2020-11-14 14:36:33,20.50,20.50,20.50,92.80,738672,40,20066,-70
2020-11-14 14:37:04,20.50,20.50,20.50,92.70,734770,40,20071,-70
2020-11-14 14:37:35,20.60,20.60,20.60,92.80,734581,40,19988,-70
2020-11-14 14:38:05,20.60,20.60,20.60,92.60,734634,40,20195,-70
2020-11-14 14:38:36,20.40,20.40,20.40,92.80,734782,40,20003,-70
2020-11-14 14:39:07,20.30,20.30,20.30,93.00,738786,40,20035,-70
2020-11-14 14:39:40,20.50,20.50,20.50,93.20,740825,40,20003,-70
2020-11-14 14:40:14,20.60,20.60,20.60,93.10,740705,40,20000,-70
2020-11-14 14:40:44,20.60,20.60,20.60,93.20,738617,40,19988,-71
2020-11-14 14:41:15,20.80,20.80,20.80,93.20,738557,40,20043,-69
2020-11-14 14:41:46,20.70,20.70,20.70,93.20,736831,40,19989,-70
2020-11-14 14:42:17,20.70,20.70,20.70,93.30,738893,40,20070,-71
2020-11-14 14:42:48,20.80,20.80,20.80,93.40,738416,40,20480,-70
2020-11-14 14:43:19,20.50,20.50,20.50,93.30,738746,40,20027,-70
2020-11-14 14:43:50,20.40,20.40,20.40,93.40,740612,40,20008,-70
2020-11-14 14:44:21,20.30,20.30,20.30,93.50,738764,40,20000,-70
2020-11-14 14:44:52,20.20,20.20,20.20,93.70,740602,40,20015,-70
2020-11-14 14:45:22,20.50,20.50,20.50,93.90,740694,40,20420,-70
2020-11-14 14:45:56,20.60,20.60,20.60,93.80,738580,40,20372,-69
2020-11-14 14:46:28,20.50,20.50,20.50,93.90,738600,40,20004,-71
2020-11-14 14:46:59,20.60,20.60,20.60,93.70,737190,32,20004,-71
2020-11-14 14:47:30,20.50,20.50,20.50,93.70,737358,40,20030,-71
2020-11-14 14:48:00,20.50,20.50,20.50,93.70,740742,40,20003,-71
2020-11-14 14:48:31,20.70,20.70,20.70,93.90,740607,40,20002,-71
2020-11-14 14:49:02,20.80,20.80,20.80,93.80,740782,40,20069,-69
2020-11-14 14:49:33,20.90,20.90,20.90,93.60,738611,40,20487,-70
2020-11-14 14:50:03,20.80,20.80,20.80,93.50,734578,40,20004,-70
2020-11-14 14:50:34,20.80,20.80,20.80,93.40,732481,40,20044,-70
2020-11-14 14:51:05,20.70,20.70,20.70,93.50,732566,40,20522,-70
2020-11-14 14:51:36,20.80,20.80,20.80,93.60,734749,40,20429,-70
2020-11-14 14:52:06,20.70,20.70,20.70,93.40,738674,40,19987,-70
2020-11-14 14:52:37,20.50,20.50,20.50,93.40,736598,40,20000,-70
2020-11-14 14:53:08,20.30,20.30,20.30,93.50,738398,40,20090,-71
2020-11-14 14:53:39,20.30,20.30,20.30,93.70,736558,40,19996,-71
2020-11-14 14:54:09,20.30,20.30,20.30,93.90,734657,40,20033,-70
2020-11-14 14:54:40,20.20,20.20,20.20,93.90,736503,40,20043,-70
2020-11-14 14:55:11,20.40,20.40,20.40,94.00,738740,40,20530,-70
2020-11-14 14:55:42,20.20,20.20,20.20,94.00,740716,40,20028,-70
2020-11-14 14:56:13,20.20,20.20,20.20,94.10,736696,40,20539,-71
2020-11-14 14:56:44,20.10,20.10,20.10,94.10,738611,40,20372,-70
2020-11-14 14:57:15,20.00,20.00,20.00,94.20,732425,40,20003,-70
2020-11-14 14:57:46,19.90,19.90,19.90,94.40,730888,40,20437,-70
2020-11-14 14:58:17,19.80,19.80,19.80,94.40,735831,40,20079,-70
2020-11-14 14:58:48,19.80,19.80,19.80,94.50,736176,40,20032,-70
2020-11-14 14:59:18,20.00,20.00,20.00,94.60,740619,40,20573,-70
2020-11-14 14:59:49,20.10,20.10,20.10,94.50,742352,40,19992,-70
2020-11-14 15:00:21,20.00,20.00,20.00,94.60,742299,40,19999,-69
2020-11-14 15:00:52,20.00,20.00,20.00,94.40,742236,40,20426,-69
2020-11-14 15:01:23,19.80,19.80,19.80,94.50,742288,40,19991,-70
2020-11-14 15:01:54,19.60,19.60,19.60,94.60,742367,40,20028,-71
2020-11-14 15:02:25,19.50,19.50,19.50,95.00,741844,32,19995,-70
2020-11-14 15:02:55,19.40,19.40,19.40,95.10,739993,40,20015,-71
2020-11-14 15:03:26,19.30,19.30,19.30,95.30,739804,40,20051,-70
2020-11-14 15:03:57,19.10,19.10,19.10,95.40,740231,40,20010,-70
2020-11-14 15:04:28,19.20,19.20,19.20,95.60,740958,40,20022,-70
2020-11-14 15:04:58,19.10,19.10,19.10,95.50,740907,40,20324,-70
2020-11-14 15:05:29,18.90,18.90,18.90,95.70,741044,40,20013,-70
2020-11-14 15:06:00,18.80,18.80,18.80,95.90,740753,40,20041,-71
2020-11-14 15:06:31,19.00,19.00,19.00,95.90,740744,40,19995,-70
2020-11-14 15:07:02,18.80,18.80,18.80,95.80,740394,40,20020,-71
2020-11-14 15:07:32,18.60,18.60,18.60,96.10,740607,40,19984,-71
2020-11-14 15:08:03,18.60,18.60,18.60,96.40,740982,40,20467,-70
2020-11-14 15:08:34,18.40,18.40,18.40,96.30,740986,40,20014,-70
2020-11-14 15:09:05,18.30,18.30,18.30,96.50,740676,40,20003,-70
2020-11-14 15:09:35,18.20,18.20,18.20,96.70,736365,40,20409,-71
2020-11-14 15:10:06,18.10,18.10,18.10,96.80,736478,40,20063,-70
2020-11-14 15:10:37,18.20,18.20,18.20,96.90,736656,40,19984,-70
2020-11-14 15:11:08,18.10,18.10,18.10,96.90,736615,40,20023,-70
2020-11-14 15:11:39,18.00,18.00,18.00,97.10,738586,40,20019,-70
2020-11-14 15:12:09,17.90,17.90,17.90,97.20,738666,40,20133,-70
2020-11-14 15:12:40,17.70,17.70,17.70,97.20,740679,40,20469,-70
2020-11-14 15:13:11,17.70,17.70,17.70,97.40,740418,40,19996,-70
2020-11-14 15:13:42,17.60,17.60,17.60,97.40,738498,40,20398,-71
2020-11-14 15:14:13,17.60,17.60,17.60,97.50,738601,40,20043,-71
2020-11-14 15:14:43,17.40,17.40,17.40,97.80,739217,40,20036,-74
2020-11-14 15:15:14,17.30,17.30,17.30,97.90,739389,40,19991,-70
2020-11-14 15:15:45,17.20,17.20,17.20,98.00,741390,40,19996,-72
2020-11-14 15:16:16,17.10,17.10,17.10,98.10,741319,40,20018,-71
2020-11-14 15:16:46,17.00,17.00,17.00,98.20,741343,40,20006,-70
2020-11-14 15:17:17,16.90,16.90,16.90,98.40,741243,40,20051,-69
2020-11-14 15:17:48,16.70,16.70,16.70,98.50,741173,40,20014,-70
2020-11-14 15:18:19,16.70,16.70,16.70,98.70,741101,40,20461,-70
2020-11-14 15:18:49,16.60,16.60,16.60,98.90,741050,40,20026,-70
2020-11-14 15:19:20,16.50,16.50,16.50,99.10,741138,40,20011,-70
2020-11-14 15:19:51,16.40,16.40,16.40,99.30,741002,32,19999,-71
2020-11-14 15:20:22,16.30,16.30,16.30,99.50,741188,40,20011,-70
2020-11-14 15:20:53,16.20,16.20,16.20,99.70,740988,40,19988,-70
2020-11-14 15:21:23,16.10,16.10,16.10,99.90,741227,40,20511,-70
2020-11-14 15:21:54,15.90,15.90,15.90,99.90,739089,40,20444,-70
2020-11-14 15:22:25,15.80,15.80,15.80,99.90,739010,40,19992,-70
2020-11-14 15:22:56,15.80,15.80,15.80,99.90,738916,40,20106,-71
2020-11-14 15:23:26,15.70,15.70,15.70,99.90,740776,40,20391,-70
2020-11-14 15:23:57,15.70,15.70,15.70,99.90,741402,40,20003,-70
2020-11-14 15:24:29,15.60,15.60,15.60,99.90,738820,40,20053,-70
2020-11-14 15:24:59,15.50,15.50,15.50,99.90,744976,32,20052,-70
2020-11-14 15:25:30,15.50,15.50,15.50,99.90,736901,40,20007,-70
2020-11-14 15:26:01,15.40,15.40,15.40,99.90,737171,40,19988,-70
2020-11-14 15:26:32,15.30,15.30,15.30,99.90,741027,40,20052,-70
2020-11-14 15:27:02,15.20,15.20,15.20,99.90,741057,40,19976,-70
2020-11-14 15:27:33,15.20,15.20,15.20,99.90,740851,40,20050,-70
2020-11-14 15:28:04,15.10,15.10,15.10,99.90,741056,40,20509,-71
2020-11-14 15:28:35,15.00,15.00,15.00,99.90,740893,40,20492,-70
2020-11-14 15:29:05,15.00,15.00,15.00,99.90,741036,40,20008,-70
2020-11-14 15:29:36,15.00,15.00,15.00,99.90,740758,40,20522,-70
2020-11-14 15:30:07,14.90,14.90,14.90,99.90,740879,40,19992,-70
2020-11-14 15:30:38,14.80,14.80,14.80,99.90,740836,40,19995,-70
2020-11-14 15:31:09,14.80,14.80,14.80,99.90,740738,40,19988,-70
2020-11-14 15:31:40,14.70,14.70,14.70,99.90,740877,40,20612,-70
2020-11-14 15:32:11,14.60,14.60,14.60,99.90,740960,40,19992,-70
2020-11-14 15:32:41,14.60,14.60,14.60,99.90,740839,40,20073,-70
2020-11-14 15:33:12,14.60,14.60,14.60,99.90,738356,40,20033,-71
2020-11-14 15:33:43,14.50,14.50,14.50,99.90,734715,40,20008,-70
2020-11-14 15:34:14,14.40,14.40,14.40,99.90,734766,40,20058,-70
2020-11-14 15:34:44,14.50,14.50,14.50,99.90,734814,40,20428,-69
2020-11-14 15:35:15,14.40,14.40,14.40,99.90,737008,40,20003,-69
2020-11-14 15:35:46,14.30,14.30,14.30,99.90,736813,40,20012,-69
2020-11-14 15:36:17,14.30,14.30,14.30,99.90,736756,40,20004,-70
2020-11-14 15:36:48,14.20,14.20,14.20,99.90,736664,40,20024,-70
2020-11-14 15:37:18,14.20,14.20,14.20,99.90,736879,40,19992,-69
2020-11-14 15:37:49,14.10,14.10,14.10,99.90,738960,40,20016,-69
2020-11-14 15:38:20,14.10,14.10,14.10,99.90,736765,40,20023,-72
2020-11-14 15:38:51,14.10,14.10,14.10,99.90,734843,40,20060,-69
2020-11-14 15:39:22,13.90,13.90,13.90,99.90,736809,40,20012,-70
2020-11-14 15:39:52,14.00,14.00,14.00,99.90,736552,40,19997,-70
2020-11-14 15:40:23,13.90,13.90,13.90,99.90,738765,40,20016,-70
2020-11-14 15:40:55,13.90,13.90,13.90,99.90,740492,40,20401,-69
2020-11-14 15:41:25,13.80,13.80,13.80,99.90,739274,32,19996,-69
2020-11-14 15:41:56,13.80,13.80,13.80,99.90,738631,40,20007,-70
2020-11-14 15:42:27,13.80,13.80,13.80,99.90,736543,40,20403,-70
2020-11-14 15:42:58,13.80,13.80,13.80,99.90,736395,40,20008,-69
2020-11-14 15:43:28,13.70,13.70,13.70,99.90,738670,40,20020,-70
2020-11-14 15:43:59,13.70,13.70,13.70,99.90,740824,40,20018,-70
2020-11-14 15:44:30,13.60,13.60,13.60,99.90,742715,40,20009,-69
2020-11-14 15:45:01,13.60,13.60,13.60,99.90,738333,40,20038,-69
2020-11-14 15:45:31,13.60,13.60,13.60,99.90,734605,40,20004,-69
2020-11-14 15:46:02,13.60,13.60,13.60,99.90,734428,40,20005,-70
2020-11-14 15:46:33,13.50,13.50,13.50,99.90,734553,40,20039,-69
2020-11-14 15:47:04,13.50,13.50,13.50,99.90,732478,40,20023,-70
2020-11-14 15:47:35,13.50,13.50,13.50,99.90,734541,40,20051,-69
2020-11-14 15:48:05,13.50,13.50,13.50,99.90,732741,40,20021,-70
2020-11-14 15:48:36,13.50,13.50,13.50,99.90,732505,40,20048,-69
2020-11-14 15:49:07,13.40,13.40,13.40,99.90,732596,40,20001,-70
2020-11-14 15:49:38,13.50,13.50,13.50,99.90,734697,40,20492,-69
2020-11-14 15:50:09,13.40,13.40,13.40,99.90,736749,40,19996,-69
2020-11-14 15:50:39,13.40,13.40,13.40,99.90,740696,40,20002,-70
2020-11-14 15:51:12,13.40,13.40,13.40,99.90,740886,40,20018,-70
2020-11-14 15:51:43,13.30,13.30,13.30,99.90,740870,40,19996,-69
2020-11-14 15:52:14,13.30,13.30,13.30,99.90,736474,40,20000,-69
2020-11-14 15:52:45,13.30,13.30,13.30,99.90,734689,40,20447,-69
2020-11-14 15:53:15,13.30,13.30,13.30,99.90,734430,40,19999,-70
2020-11-14 15:53:46,13.30,13.30,13.30,99.90,734720,40,20476,-70
2020-11-14 15:54:17,13.20,13.20,13.20,99.90,740667,40,20022,-69
2020-11-14 15:54:48,13.20,13.20,13.20,99.90,740934,40,20037,-71
2020-11-14 15:55:18,13.20,13.20,13.20,99.90,740567,40,19992,-69
2020-11-14 15:55:49,13.10,13.10,13.10,99.90,738540,40,20612,-69
2020-11-14 15:56:20,13.10,13.10,13.10,99.90,736513,40,20041,-69
2020-11-14 15:56:51,13.00,13.00,13.00,99.90,736597,40,20000,-69
2020-11-14 15:57:21,13.00,13.00,13.00,99.90,736634,40,20188,-69
2020-11-14 15:57:52,13.00,13.00,13.00,99.90,738728,40,20036,-70
2020-11-14 15:58:24,13.00,13.00,13.00,99.90,740690,40,20000,-68
2020-11-14 15:58:55,13.00,13.00,13.00,99.90,738385,40,20101,-69
2020-11-14 15:59:26,13.00,13.00,13.00,99.90,738541,40,20491,-69
2020-11-14 15:59:56,13.00,13.00,13.00,99.90,738829,40,20023,-69
2020-11-14 16:00:27,12.90,12.90,12.90,99.90,738718,40,20087,-68
2020-11-14 16:00:58,12.90,12.90,12.90,99.90,740634,40,20011,-67
2020-11-14 16:01:29,13.00,13.00,13.00,99.90,740638,40,20036,-67
2020-11-14 16:02:00,12.90,12.90,12.90,99.90,736585,40,20396,-67
2020-11-14 16:02:33,12.90,12.90,12.90,99.90,736436,40,19992,-68
2020-11-14 16:03:04,12.90,12.90,12.90,99.90,732112,40,19989,-71
2020-11-14 16:03:35,12.90,12.90,12.90,99.90,734562,40,19993,-69
2020-11-14 16:04:19,12.90,12.90,12.90,99.90,734881,40,20000,-70
2020-11-14 16:04:50,12.80,12.80,12.80,99.90,735607,40,20000,-67
2020-11-14 16:05:24,12.80,12.80,12.80,99.90,736517,40,20009,-66
2020-11-14 16:05:55,12.80,12.80,12.80,99.90,744203,32,20038,-75
2020-11-14 16:06:26,12.70,12.70,12.70,99.90,736608,40,20140,-70
2020-11-14 16:06:57,12.70,12.70,12.70,99.90,736708,40,20004,-70
2020-11-14 16:07:27,12.70,12.70,12.70,99.90,736632,40,19996,-69
2020-11-14 16:07:58,12.60,12.60,12.60,99.90,736982,40,20406,-72
2020-11-14 16:08:29,12.60,12.60,12.60,99.90,740904,40,20049,-69
2020-11-14 16:09:00,12.60,12.60,12.60,99.90,740842,40,20010,-70
2020-11-14 16:09:30,12.50,12.50,12.50,99.90,738813,40,20038,-70
2020-11-14 16:10:02,12.50,12.50,12.50,99.90,739821,40,20031,-72
2020-11-14 16:10:33,12.50,12.50,12.50,99.90,740819,40,20000,-71
2020-11-14 16:11:04,12.50,12.50,12.50,99.90,738678,40,20434,-70
2020-11-14 16:11:35,12.50,12.50,12.50,99.90,736334,40,20004,-70
2020-11-14 16:12:05,12.50,12.50,12.50,99.90,734288,40,20040,-70
2020-11-14 16:12:36,12.50,12.50,12.50,99.90,734650,40,20035,-69
2020-11-14 16:13:07,12.40,12.40,12.40,99.90,736519,40,20819,-70
2020-11-14 16:13:38,12.40,12.40,12.40,99.90,740584,40,19999,-69
2020-11-14 16:14:08,12.40,12.40,12.40,99.90,740412,40,20069,-69
2020-11-14 16:14:39,12.40,12.40,12.40,99.90,738498,40,20430,-70
2020-11-14 16:15:10,12.40,12.40,12.40,99.90,740463,40,20011,-69
2020-11-14 16:15:41,12.30,12.30,12.30,99.90,740630,40,20037,-69
2020-11-14 16:16:11,12.30,12.30,12.30,99.90,740553,40,19991,-70
2020-11-14 16:16:42,12.30,12.30,12.30,99.90,742606,40,20053,-70
2020-11-14 16:17:13,12.30,12.30,12.30,99.90,742322,40,20024,-70
2020-11-14 16:17:44,12.20,12.20,12.20,99.90,742457,40,20011,-70
2020-11-14 16:18:15,12.20,12.20,12.20,99.90,740373,40,20031,-70
2020-11-14 16:18:45,12.20,12.20,12.20,99.90,738090,40,19988,-69
2020-11-14 16:19:16,12.20,12.20,12.20,99.90,738134,40,20491,-69
2020-11-14 16:19:47,12.20,12.20,12.20,99.90,736294,40,20033,-69
2020-11-14 16:20:18,12.20,12.20,12.20,99.90,738335,40,20022,-69
2020-11-14 16:20:48,12.10,12.10,12.10,99.90,740573,40,20000,-70
2020-11-14 16:21:19,12.10,12.10,12.10,99.90,740638,40,20013,-70
2020-11-14 16:21:50,12.10,12.10,12.10,99.90,742710,40,20538,-68
2020-11-14 16:22:21,12.10,12.10,12.10,99.90,740587,40,20030,-69
2020-11-14 16:22:51,12.10,12.10,12.10,99.90,738334,40,19996,-71
2020-11-14 16:23:22,12.00,12.00,12.00,99.90,738390,40,20012,-70
2020-11-14 16:23:53,12.00,12.00,12.00,99.90,738527,40,20004,-70
2020-11-14 16:24:24,12.00,12.00,12.00,99.90,738426,40,20033,-70
2020-11-14 16:24:55,12.00,12.00,12.00,99.90,738249,40,20016,-70
2020-11-14 16:25:25,11.90,11.90,11.90,99.90,738503,40,19988,-70
2020-11-14 16:25:56,12.00,12.00,12.00,99.90,738637,40,20558,-69
2020-11-14 16:26:27,12.00,12.00,12.00,99.90,738961,40,19988,-70
2020-11-14 16:26:58,11.90,11.90,11.90,99.90,741221,40,19996,-70
2020-11-14 16:27:28,11.90,11.90,11.90,99.90,741022,40,20022,-70
2020-11-14 16:27:59,11.90,11.90,11.90,99.90,741079,40,20027,-70
2020-11-14 16:28:30,11.80,11.80,11.80,99.90,736877,40,19996,-69
2020-11-14 16:29:01,11.80,11.80,11.80,99.90,736735,40,20079,-69
2020-11-14 16:29:32,11.80,11.80,11.80,99.90,736784,40,19985,-69
2020-11-14 16:30:08,11.80,11.80,11.80,99.90,735110,40,20067,-69
2020-11-14 16:30:38,11.80,11.80,11.80,99.90,737286,40,20506,-68
2020-11-14 16:31:09,11.70,11.70,11.70,99.90,736843,40,20035,-69
2020-11-14 16:31:40,11.70,11.70,11.70,99.90,736776,40,19996,-69
2020-11-14 16:32:11,11.70,11.70,11.70,99.90,738480,40,20018,-70
2020-11-14 16:32:42,11.60,11.60,11.60,99.90,738565,40,20423,-69
2020-11-14 16:33:13,11.60,11.60,11.60,99.90,738252,40,20021,-70
2020-11-14 16:33:44,11.60,11.60,11.60,99.90,738448,40,20003,-69
2020-11-14 16:34:15,11.50,11.50,11.50,99.90,738746,40,20407,-69
2020-11-14 16:34:46,11.50,11.50,11.50,99.90,744364,32,19992,-70
2020-11-14 16:35:17,11.50,11.50,11.50,99.90,738231,40,20668,-69
2020-11-14 16:35:48,11.50,11.50,11.50,99.90,736406,40,20012,-69
2020-11-14 16:36:19,11.50,11.50,11.50,99.90,736536,40,20032,-68
2020-11-14 16:36:50,11.50,11.50,11.50,99.90,736918,32,20046,-69
2020-11-14 16:37:20,11.50,11.50,11.50,99.90,734397,40,20464,-69
2020-11-14 16:37:51,11.50,11.50,11.50,99.90,736323,40,20097,-69
2020-11-14 16:38:22,11.50,11.50,11.50,99.90,736311,40,20040,-70
2020-11-14 16:38:54,11.40,11.40,11.40,99.90,736502,40,20063,-70
2020-11-14 16:39:25,11.40,11.40,11.40,99.90,738411,40,20466,-70
2020-11-14 16:39:56,11.40,11.40,11.40,99.90,741282,32,20038,-70
2020-11-14 16:40:27,11.40,11.40,11.40,99.90,740448,40,20022,-69
2020-11-14 16:41:07,11.40,11.40,11.40,99.90,738134,40,19992,-69
2020-11-14 16:41:41,11.30,11.30,11.30,99.90,736262,40,19996,-70
2020-11-14 16:42:12,11.30,11.30,11.30,99.90,736341,40,20016,-70
2020-11-14 16:42:43,11.30,11.30,11.30,99.90,737307,40,20480,-71
2020-11-14 16:43:14,11.30,11.30,11.30,99.90,736483,40,20707,-71
2020-11-14 16:43:45,11.40,11.40,11.40,99.90,736535,40,20023,-70
2020-11-14 16:44:15,11.40,11.40,11.40,99.90,736322,40,20578,-69
2020-11-14 16:44:46,11.40,11.40,11.40,99.90,736373,40,20016,-69
2020-11-14 16:45:17,11.40,11.40,11.40,99.90,738518,40,20020,-69
2020-11-14 16:45:48,11.30,11.30,11.30,99.90,738448,40,20542,-68
2020-11-14 16:46:18,11.30,11.30,11.30,99.90,740465,40,20072,-69
2020-11-14 16:46:49,11.30,11.30,11.30,99.90,740530,40,19991,-69
2020-11-14 16:47:20,11.30,11.30,11.30,99.90,740478,40,19992,-68
2020-11-14 16:47:51,11.30,11.30,11.30,99.90,740453,40,20033,-69
2020-11-14 16:48:22,11.30,11.30,11.30,99.90,740507,40,19979,-69
2020-11-14 16:48:52,11.30,11.30,11.30,99.90,740480,40,20003,-69
2020-11-14 16:49:23,11.30,11.30,11.30,99.90,740518,40,20050,-69
2020-11-14 16:49:54,11.20,11.20,11.20,99.90,740772,40,20483,-69
2020-11-14 16:50:25,11.30,11.30,11.30,99.90,740825,40,20000,-69
2020-11-14 16:50:56,11.30,11.30,11.30,99.90,740925,40,20003,-69
2020-11-14 16:51:26,11.30,11.30,11.30,99.90,740516,40,20396,-70
2020-11-14 16:51:57,11.30,11.30,11.30,99.90,740538,40,20016,-70
2020-11-14 16:52:28,11.20,11.20,11.20,99.90,740645,40,19992,-69
2020-11-14 16:52:59,11.30,11.30,11.30,99.90,740116,40,20035,-70
2020-11-14 16:53:30,11.20,11.20,11.20,99.90,740831,40,20057,-69
2020-11-14 16:54:00,11.20,11.20,11.20,99.90,742727,40,20023,-69
2020-11-14 16:54:31,11.20,11.20,11.20,99.90,742864,40,19991,-69
2020-11-14 16:55:02,11.10,11.10,11.10,99.90,742640,40,20011,-69
2020-11-14 16:55:33,11.10,11.10,11.10,99.90,742436,40,20003,-70
2020-11-14 16:56:04,11.10,11.10,11.10,99.90,738158,40,20093,-70
2020-11-14 16:56:35,11.10,11.10,11.10,99.90,736431,40,20008,-70
2020-11-14 16:57:06,11.10,11.10,11.10,99.90,734704,40,20015,-70
2020-11-14 16:57:37,11.00,11.00,11.00,99.90,736683,40,20040,-70
2020-11-14 16:58:08,11.10,11.10,11.10,99.90,738777,40,20010,-70
2020-11-14 16:58:39,11.00,11.00,11.00,99.90,740505,40,19987,-70
2020-11-14 16:59:09,11.10,11.10,11.10,99.90,740527,40,20439,-70
2020-11-14 16:59:40,11.10,11.10,11.10,99.90,737063,40,20030,-70
2020-11-14 17:00:11,11.00,11.00,11.00,99.90,738529,40,20089,-70
2020-11-14 17:00:42,11.00,11.00,11.00,99.90,736432,40,19987,-69
2020-11-14 17:01:14,11.00,11.00,11.00,99.90,734601,40,20008,-70
2020-11-14 17:01:45,11.00,11.00,11.00,99.90,738565,40,20004,-70
2020-11-14 17:02:15,11.00,11.00,11.00,99.90,736669,40,20074,-70
2020-11-14 17:02:46,11.00,11.00,11.00,99.90,738714,40,20095,-73
2020-11-14 17:03:17,11.00,11.00,11.00,99.90,742527,32,20077,-70
2020-11-14 17:03:48,11.00,11.00,11.00,99.90,738722,40,20049,-71
2020-11-14 17:04:19,11.00,11.00,11.00,99.90,740468,40,19995,-70
2020-11-14 17:04:49,11.00,11.00,11.00,99.90,739312,40,19987,-70
2020-11-14 17:05:20,10.90,10.90,10.90,99.90,739780,40,20455,-70
2020-11-14 17:05:51,10.90,10.90,10.90,99.90,741318,32,20011,-70
2020-11-14 17:06:22,11.00,11.00,11.00,99.90,735031,40,20503,-70
2020-11-14 17:06:53,11.00,11.00,11.00,99.90,736442,40,20076,-70
2020-11-14 17:07:24,10.90,10.90,10.90,99.90,736337,40,19996,-70
2020-11-14 17:07:55,10.90,10.90,10.90,99.90,738437,40,20077,-70
2020-11-14 17:08:25,11.00,11.00,11.00,99.90,740435,40,20055,-69
2020-11-14 17:08:56,10.90,10.90,10.90,99.90,739032,40,19999,-68
2020-11-14 17:09:27,10.90,10.90,10.90,99.90,742696,40,20007,-69
2020-11-14 17:09:58,10.90,10.90,10.90,99.90,740508,40,20093,-70
2020-11-14 17:10:29,11.00,11.00,11.00,99.90,740452,40,20475,-69
2020-11-14 17:10:59,10.90,10.90,10.90,99.90,738288,40,20008,-69
2020-11-14 17:11:30,10.90,10.90,10.90,99.90,736335,40,20619,-69
2020-11-14 17:12:01,10.90,10.90,10.90,99.90,738451,40,20125,-70
2020-11-14 17:12:32,10.90,10.90,10.90,99.90,738453,40,19999,-70
2020-11-14 17:13:02,10.90,10.90,10.90,99.90,738300,40,20007,-70
2020-11-14 17:13:33,10.90,10.90,10.90,99.90,738238,40,20141,-69
2020-11-14 17:14:04,10.80,10.80,10.80,99.90,738511,40,20028,-70
2020-11-14 17:14:35,10.80,10.80,10.80,99.90,738401,40,20008,-70
2020-11-14 17:15:05,10.80,10.80,10.80,99.90,738374,40,20002,-69
2020-11-14 17:15:40,10.80,10.80,10.80,99.90,744574,32,20000,-69
2020-11-14 17:16:11,10.80,10.80,10.80,99.90,738408,40,20007,-69
2020-11-14 17:16:42,10.80,10.80,10.80,99.90,738701,40,20044,-69
2020-11-14 17:17:13,10.80,10.80,10.80,99.90,740690,40,20007,-69
2020-11-14 17:17:43,10.70,10.70,10.70,99.90,740374,40,19983,-68
2020-11-14 17:18:14,10.80,10.80,10.80,99.90,740476,40,20525,-68
2020-11-14 17:18:45,10.80,10.80,10.80,99.90,736330,40,20021,-69
2020-11-14 17:19:16,10.70,10.70,10.70,99.90,732270,40,19989,-68
2020-11-14 17:19:46,10.70,10.70,10.70,99.90,734373,40,20019,-68
2020-11-14 17:20:17,10.70,10.70,10.70,99.90,734541,40,20068,-69
2020-11-14 17:20:48,10.70,10.70,10.70,99.90,736463,40,20026,-69
2020-11-14 17:21:19,10.70,10.70,10.70,99.90,740570,40,19995,-68
2020-11-14 17:21:50,10.70,10.70,10.70,99.90,740463,40,20010,-68
2020-11-14 17:22:21,10.70,10.70,10.70,99.90,740765,40,20000,-69
2020-11-14 17:22:52,10.70,10.70,10.70,99.90,740390,40,20070,-69
2020-11-14 17:23:22,10.70,10.70,10.70,99.90,740502,40,20007,-70
2020-11-14 17:23:53,10.70,10.70,10.70,99.90,740536,40,20016,-70
2020-11-14 17:24:24,10.70,10.70,10.70,99.90,740579,40,20006,-72
2020-11-14 17:24:55,10.70,10.70,10.70,99.90,740687,40,20371,-69
2020-11-14 17:25:25,10.80,10.80,10.80,99.90,738580,40,20003,-68
2020-11-14 17:25:56,10.70,10.70,10.70,99.90,738532,40,19988,-69
2020-11-14 17:26:27,10.70,10.70,10.70,99.90,738489,40,20039,-68
2020-11-14 17:26:58,10.70,10.70,10.70,99.90,740390,40,20508,-70
2020-11-14 17:27:28,10.70,10.70,10.70,99.90,740711,40,20024,-70
2020-11-14 17:27:59,10.70,10.70,10.70,99.90,742579,40,20007,-70
2020-11-14 17:28:30,10.80,10.80,10.80,99.90,740381,40,19988,-70
2020-11-14 17:29:01,10.80,10.80,10.80,99.90,740428,40,20467,-69
2020-11-14 17:29:31,10.70,10.70,10.70,99.90,740449,40,20070,-69
2020-11-14 17:30:03,10.70,10.70,10.70,99.90,740552,40,19984,-70
2020-11-14 17:30:34,10.70,10.70,10.70,99.90,740511,40,19979,-69
2020-11-14 17:31:05,10.70,10.70,10.70,99.90,740312,40,20375,-69
2020-11-14 17:31:37,10.70,10.70,10.70,99.90,740393,40,20481,-69
2020-11-14 17:32:07,10.70,10.70,10.70,99.90,740313,40,20010,-69
2020-11-14 17:32:38,10.70,10.70,10.70,99.90,740403,40,20002,-69
2020-11-14 17:33:09,10.70,10.70,10.70,99.90,740304,40,20028,-69
2020-11-14 17:33:40,10.70,10.70,10.70,99.90,740738,40,20477,-68
2020-11-14 17:34:11,10.70,10.70,10.70,99.90,740779,40,19994,-69
2020-11-14 17:34:41,10.70,10.70,10.70,99.90,740723,40,19999,-69
2020-11-14 17:35:12,10.70,10.70,10.70,99.90,740386,40,19995,-69
2020-11-14 17:35:43,10.70,10.70,10.70,99.90,738406,40,20468,-69
2020-11-14 17:36:14,10.60,10.60,10.60,99.90,738332,40,20012,-69
2020-11-14 17:36:44,10.60,10.60,10.60,99.90,736326,40,20012,-69
2020-11-14 17:37:15,10.60,10.60,10.60,99.90,738341,40,20007,-69
2020-11-14 17:37:46,10.60,10.60,10.60,99.90,738374,40,20434,-69
2020-11-14 17:38:17,10.60,10.60,10.60,99.90,738417,40,20035,-69
2020-11-14 17:38:47,10.70,10.70,10.70,99.90,740317,40,20018,-69
2020-11-14 17:39:18,10.60,10.60,10.60,99.90,740434,40,20445,-71
2020-11-14 17:39:49,10.60,10.60,10.60,99.90,740477,40,20021,-73
2020-11-14 17:40:20,10.50,10.50,10.50,99.90,740563,40,19995,-70
2020-11-14 17:40:51,10.60,10.60,10.60,99.90,740517,40,20395,-71
2020-11-14 17:41:21,10.60,10.60,10.60,99.90,740499,40,20105,-69
2020-11-14 17:41:52,10.50,10.50,10.50,99.90,740602,40,20118,-76
2020-11-14 17:42:23,10.50,10.50,10.50,99.90,742573,40,20049,-70
2020-11-14 17:42:54,10.50,10.50,10.50,99.90,743146,32,20053,-70
2020-11-14 17:43:25,10.50,10.50,10.50,99.90,740459,40,20011,-72
2020-11-14 17:43:56,10.50,10.50,10.50,99.90,740592,40,19998,-72
2020-11-14 17:44:26,10.50,10.50,10.50,99.90,738718,40,20169,-72
2020-11-14 17:44:57,10.50,10.50,10.50,99.90,740800,40,20078,-74
2020-11-14 17:45:28,10.40,10.40,10.40,99.90,741209,40,19998,-69
2020-11-14 17:45:59,10.40,10.40,10.40,99.90,741240,40,19988,-73
2020-11-14 17:46:29,10.50,10.50,10.50,99.90,741550,40,19999,-76
2020-11-14 17:47:00,10.60,10.60,10.60,99.90,739201,40,20028,-71
2020-11-14 17:47:31,10.60,10.60,10.60,99.90,738924,40,20403,-69
2020-11-14 17:48:02,10.60,10.60,10.60,99.90,739067,40,20059,-71
2020-11-14 17:48:33,10.50,10.50,10.50,99.90,739871,32,20465,-70
2020-11-14 17:49:03,10.50,10.50,10.50,99.90,740990,40,20057,-71
2020-11-14 17:49:34,10.50,10.50,10.50,99.90,741235,40,20019,-72
2020-11-14 17:50:05,10.50,10.50,10.50,99.90,739281,40,20019,-72
2020-11-14 17:50:36,10.50,10.50,10.50,99.90,739198,40,20002,-72
2020-11-14 17:51:06,10.50,10.50,10.50,99.90,739456,40,20010,-68
2020-11-14 17:51:37,10.40,10.40,10.40,99.90,738674,40,20004,-68
2020-11-14 17:52:08,10.40,10.40,10.40,99.90,736834,40,20460,-68
2020-11-14 17:52:39,10.40,10.40,10.40,99.90,736876,40,20113,-68
2020-11-14 17:53:10,10.40,10.40,10.40,99.90,740869,40,20019,-67
2020-11-14 17:53:40,10.40,10.40,10.40,99.90,740842,40,19995,-68
2020-11-14 17:54:11,10.30,10.30,10.30,99.90,740602,40,20026,-66
2020-11-14 17:54:42,10.30,10.30,10.30,99.90,740600,40,20077,-67
2020-11-14 17:55:13,10.30,10.30,10.30,99.90,740726,40,20593,-67
2020-11-14 17:55:43,10.30,10.30,10.30,99.90,740639,40,20022,-69
2020-11-14 17:56:14,10.20,10.20,10.20,99.90,742480,40,20124,-68
2020-11-14 17:56:45,10.20,10.20,10.20,99.90,742516,40,20049,-69
2020-11-14 17:57:16,10.20,10.20,10.20,99.90,742476,40,20463,-68
2020-11-14 17:57:46,10.20,10.20,10.20,99.90,742353,40,20486,-68
2020-11-14 17:58:17,10.20,10.20,10.20,99.90,740667,40,20011,-68
2020-11-14 17:58:48,10.10,10.10,10.10,99.90,740705,40,20003,-68
2020-11-14 17:59:19,10.10,10.10,10.10,99.90,740658,40,19992,-68
2020-11-14 17:59:49,10.10,10.10,10.10,99.90,740657,40,20008,-68
2020-11-14 18:00:20,10.10,10.10,10.10,99.90,740646,40,20403,-68
2020-11-14 18:00:51,10.00,10.00,10.00,99.90,740743,40,20014,-71
2020-11-14 18:01:22,10.00,10.00,10.00,99.90,740726,40,20004,-69
2020-11-14 18:01:52,10.00,10.00,10.00,99.90,740618,40,20420,-69
2020-11-14 18:02:23,9.90,9.90,9.90,99.90,740491,40,20057,-68
2020-11-14 18:02:54,9.90,9.90,9.90,99.90,740144,40,20042,-68
2020-11-14 18:03:25,9.90,9.90,9.90,99.90,740413,40,20003,-68
2020-11-14 18:03:56,9.90,9.90,9.90,99.90,738509,40,20003,-68
2020-11-14 18:04:27,9.80,9.80,9.80,99.90,740470,40,20079,-68
2020-11-14 18:04:59,9.80,9.80,9.80,99.90,740366,40,20055,-68
2020-11-14 18:05:30,9.80,9.80,9.80,99.90,751107,32,20022,-62
2020-11-14 18:06:01,9.80,9.80,9.80,99.90,735806,40,19996,-62
2020-11-14 18:06:31,9.80,9.80,9.80,99.90,736468,40,20024,-62
2020-11-14 18:07:02,9.80,9.80,9.80,99.90,736510,40,20456,-63
2020-11-14 18:07:33,9.80,9.80,9.80,99.90,735009,40,20031,-63
2020-11-14 18:08:04,9.80,9.80,9.80,99.90,734944,40,20008,-62
2020-11-14 18:08:34,9.70,9.70,9.70,99.90,734828,40,20580,-62
2020-11-14 18:09:05,9.70,9.70,9.70,99.90,734815,40,20055,-63
2020-11-14 18:09:36,9.70,9.70,9.70,99.90,734604,40,20020,-62
2020-11-14 18:10:07,9.70,9.70,9.70,99.90,736262,40,20568,-64
2020-11-14 18:10:37,9.70,9.70,9.70,99.90,736480,40,20476,-62
2020-11-14 18:11:09,9.70,9.70,9.70,99.90,736337,40,19996,-67
2020-11-14 18:11:40,9.70,9.70,9.70,99.90,736026,40,19999,-66
2020-11-14 18:12:11,9.70,9.70,9.70,99.90,734471,40,20011,-66
2020-11-14 18:12:42,9.70,9.70,9.70,99.90,734615,40,20004,-65
2020-11-14 18:13:13,9.70,9.70,9.70,99.90,734315,40,19981,-67
2020-11-14 18:13:44,9.60,9.60,9.60,99.90,734592,40,20447,-65
2020-11-14 18:14:14,9.60,9.60,9.60,99.90,734116,40,19996,-65
2020-11-14 18:14:45,9.70,9.70,9.70,99.90,734161,40,20539,-66
2020-11-14 18:15:16,9.70,9.70,9.70,99.90,730188,33,20001,-66
2020-11-14 18:15:47,9.70,9.70,9.70,99.90,730329,40,19997,-65
2020-11-14 18:16:17,9.70,9.70,9.70,99.90,732244,40,20001,-66
2020-11-14 18:16:48,9.60,9.60,9.60,99.90,730263,40,20469,-67
2020-11-14 18:17:19,9.60,9.60,9.60,99.90,730371,40,20009,-66
2020-11-14 18:17:50,9.60,9.60,9.60,99.90,730128,40,20009,-68
2020-11-14 18:18:21,9.60,9.60,9.60,99.90,729806,40,19986,-66
2020-11-14 18:18:51,9.60,9.60,9.60,99.90,732482,40,20005,-66
2020-11-14 18:19:22,9.60,9.60,9.60,99.90,732289,40,20445,-67
2020-11-14 18:19:53,9.60,9.60,9.60,99.90,734339,40,20000,-66
2020-11-14 18:20:24,9.70,9.70,9.70,99.90,734258,40,20008,-67
2020-11-14 18:20:54,9.70,9.70,9.70,99.90,732451,40,19993,-67
2020-11-14 18:21:25,9.60,9.60,9.60,99.90,734309,40,20024,-67
2020-11-14 18:21:56,9.60,9.60,9.60,99.90,734298,40,20001,-68
2020-11-14 18:22:27,9.60,9.60,9.60,99.90,734089,40,19997,-68
2020-11-14 18:22:58,9.70,9.70,9.70,99.90,734374,40,20125,-69
2020-11-14 18:23:28,9.60,9.60,9.60,99.90,736167,40,20051,-70
2020-11-14 18:23:59,9.60,9.60,9.60,99.90,736200,40,20000,-68
2020-11-14 18:24:30,9.60,9.60,9.60,99.90,736264,40,20094,-68
2020-11-14 18:25:01,9.60,9.60,9.60,99.90,731907,40,19992,-67
2020-11-14 18:25:31,9.60,9.60,9.60,99.90,732247,40,20013,-70
2020-11-14 18:26:02,9.60,9.60,9.60,99.90,732138,40,20061,-67
2020-11-14 18:26:33,9.60,9.60,9.60,99.90,732434,40,20009,-68
2020-11-14 18:27:04,9.60,9.60,9.60,99.90,736370,40,20016,-68
2020-11-14 18:27:35,9.60,9.60,9.60,99.90,736405,40,20000,-67
2020-11-14 18:28:07,9.70,9.70,9.70,99.90,736173,40,20420,-67
2020-11-14 18:28:38,9.60,9.60,9.60,99.90,734420,40,20033,-68
2020-11-14 18:29:09,9.60,9.60,9.60,99.90,734676,40,20010,-68
2020-11-14 18:29:39,9.60,9.60,9.60,99.90,735022,40,20444,-68
2020-11-14 18:30:10,9.60,9.60,9.60,99.90,736256,40,20440,-68
2020-11-14 18:30:41,9.60,9.60,9.60,99.90,734167,40,20068,-67
2020-11-14 18:31:11,9.50,9.50,9.50,99.90,732139,40,20004,-68
2020-11-14 18:31:42,9.50,9.50,9.50,99.90,729960,40,20000,-68
2020-11-14 18:32:13,9.60,9.60,9.60,99.90,730243,40,20569,-68
2020-11-14 18:32:44,9.50,9.50,9.50,99.90,732305,40,20015,-68
2020-11-14 18:33:15,9.60,9.60,9.60,99.90,733972,40,19996,-68
2020-11-14 18:33:45,9.60,9.60,9.60,99.90,732346,40,20018,-68
2020-11-14 18:34:16,9.50,9.50,9.50,99.90,732087,40,20009,-68
2020-11-14 18:34:47,9.60,9.60,9.60,99.90,732179,40,19988,-67
2020-11-14 18:35:18,9.60,9.60,9.60,99.90,732336,40,20041,-68
2020-11-14 18:35:49,9.60,9.60,9.60,99.90,734293,40,20024,-70
2020-11-14 18:36:19,9.60,9.60,9.60,99.90,730315,40,20004,-67
2020-11-14 18:36:50,9.60,9.60,9.60,99.90,732249,40,20068,-67
2020-11-14 18:37:21,9.60,9.60,9.60,99.90,730232,40,20004,-69
2020-11-14 18:37:52,9.70,9.70,9.70,99.90,730030,40,20418,-66
2020-11-14 18:38:23,9.60,9.60,9.60,99.90,732324,40,19989,-66
2020-11-14 18:38:54,9.60,9.60,9.60,99.90,732418,40,20033,-66
2020-11-14 18:39:24,9.60,9.60,9.60,99.90,732524,40,20003,-66
2020-11-14 18:39:55,9.60,9.60,9.60,99.90,732498,40,20649,-65
2020-11-14 18:40:26,9.60,9.60,9.60,99.90,730170,40,20013,-66
2020-11-14 18:40:57,9.50,9.50,9.50,99.90,730177,40,20009,-66
2020-11-14 18:41:28,9.50,9.50,9.50,99.90,728245,40,20006,-67
2020-11-14 18:41:58,9.50,9.50,9.50,99.90,732218,40,20041,-66
2020-11-14 18:42:29,9.60,9.60,9.60,99.90,734437,40,20659,-65
2020-11-14 18:43:00,9.50,9.50,9.50,99.90,734087,40,20063,-67
2020-11-14 18:43:31,9.50,9.50,9.50,99.90,736304,40,20016,-66
2020-11-14 18:44:01,9.50,9.50,9.50,99.90,734488,40,20489,-69
2020-11-14 18:44:32,9.50,9.50,9.50,99.90,734442,40,20015,-66
2020-11-14 18:45:03,9.50,9.50,9.50,99.90,732613,40,20044,-68
2020-11-14 18:45:34,9.40,9.40,9.40,99.90,732258,40,20017,-68
2020-11-14 18:46:05,9.40,9.40,9.40,99.90,734627,40,20005,-68
2020-11-14 18:46:35,9.40,9.40,9.40,99.90,732794,40,20005,-68
2020-11-14 18:47:06,9.30,9.30,9.30,99.90,734521,40,20007,-69
2020-11-14 18:47:39,9.30,9.30,9.30,99.90,734607,40,20036,-69
2020-11-14 18:48:09,9.30,9.30,9.30,99.90,731081,32,19997,-68
2020-11-14 18:48:40,9.20,9.20,9.20,99.90,732652,40,20021,-68
2020-11-14 18:49:11,9.20,9.20,9.20,99.90,732660,40,19989,-68
2020-11-14 18:49:42,9.20,9.20,9.20,99.90,732868,40,20048,-68
2020-11-14 18:50:12,9.20,9.20,9.20,99.90,732601,40,19996,-68
2020-11-14 18:50:43,9.10,9.10,9.10,99.90,735299,32,20786,-68
2020-11-14 18:51:14,9.20,9.20,9.20,99.90,732389,40,20092,-68
2020-11-14 18:51:45,9.10,9.10,9.10,99.90,732166,40,20072,-69
2020-11-14 18:52:16,9.10,9.10,9.10,99.90,736220,40,20542,-68
2020-11-14 18:52:46,9.10,9.10,9.10,99.90,736251,40,20004,-67
2020-11-14 18:53:17,9.10,9.10,9.10,99.90,734491,40,20468,-68
2020-11-14 18:53:48,9.10,9.10,9.10,99.90,734289,40,20016,-69
2020-11-14 18:54:19,9.10,9.10,9.10,99.90,732305,40,20004,-68
2020-11-14 18:54:50,9.10,9.10,9.10,99.90,730401,40,20005,-69
2020-11-14 18:55:21,9.00,9.00,9.00,99.90,730186,40,20494,-68
2020-11-14 18:55:51,9.00,9.00,9.00,99.90,738266,32,20713,-69
2020-11-14 18:56:22,8.90,8.90,8.90,99.90,732578,40,19993,-69
2020-11-14 18:56:53,8.90,8.90,8.90,99.90,734597,40,20004,-69
2020-11-14 18:57:24,8.90,8.90,8.90,99.90,734730,40,20004,-69
2020-11-14 18:57:54,8.90,8.90,8.90,99.90,734851,40,20491,-70
2020-11-14 18:58:25,8.90,8.90,8.90,99.90,736508,40,20019,-68
2020-11-14 18:58:56,8.90,8.90,8.90,99.90,736605,40,20027,-69
2020-11-14 18:59:27,8.90,8.90,8.90,99.90,736509,40,20502,-68
2020-11-14 18:59:58,8.90,8.90,8.90,99.90,736026,40,20728,-69
2020-11-14 19:00:28,8.80,8.80,8.80,99.90,734540,40,20004,-68
2020-11-14 19:00:59,8.80,8.80,8.80,99.90,734766,40,19999,-68
2020-11-14 19:01:30,8.80,8.80,8.80,99.90,734914,40,20083,-68
2020-11-14 19:02:01,8.70,8.70,8.70,99.90,734607,40,20415,-69
2020-11-14 19:02:31,8.70,8.70,8.70,99.90,734553,40,20085,-68
2020-11-14 19:03:02,8.60,8.60,8.60,99.90,734389,40,20012,-68
2020-11-14 19:03:33,8.60,8.60,8.60,99.90,734707,40,20008,-68
2020-11-14 19:04:04,8.60,8.60,8.60,99.90,735212,40,20420,-69
2020-11-14 19:04:35,8.50,8.50,8.50,99.90,736505,40,20007,-67
2020-11-14 19:05:05,8.50,8.50,8.50,99.90,736460,40,20015,-67
2020-11-14 19:05:36,8.50,8.50,8.50,99.90,736661,40,20044,-67
2020-11-14 19:06:07,8.50,8.50,8.50,99.90,736493,40,20016,-66
2020-11-14 19:06:38,8.50,8.50,8.50,99.90,736592,40,20008,-67
2020-11-14 19:07:08,8.50,8.50,8.50,99.90,734637,40,20012,-67
2020-11-14 19:07:39,8.40,8.40,8.40,99.90,734604,40,19985,-66
2020-11-14 19:08:10,8.40,8.40,8.40,99.90,734519,40,20008,-67
2020-11-14 19:08:41,8.30,8.30,8.30,99.90,734682,40,19993,-66
2020-11-14 19:09:12,8.30,8.30,8.30,99.90,734921,40,19997,-66
2020-11-14 19:09:43,8.30,8.30,8.30,99.90,736553,40,20012,-66
2020-11-14 19:10:14,8.30,8.30,8.30,99.90,736509,40,20012,-66
2020-11-14 19:10:45,8.30,8.30,8.30,99.90,736625,40,20046,-66
2020-11-14 19:11:15,8.30,8.30,8.30,99.90,734624,40,20703,-66
2020-11-14 19:11:46,8.30,8.30,8.30,99.90,734681,40,20024,-66
2020-11-14 19:12:17,8.30,8.30,8.30,99.90,732619,40,20563,-66
2020-11-14 19:12:48,8.30,8.30,8.30,99.90,732587,40,20040,-68
2020-11-14 19:13:18,8.20,8.20,8.20,99.90,734444,40,20512,-67
2020-11-14 19:13:49,8.20,8.20,8.20,99.90,732726,40,20068,-66
2020-11-14 19:14:20,8.20,8.20,8.20,99.90,734634,40,20008,-67
2020-11-14 19:14:51,8.20,8.20,8.20,99.90,734634,40,20004,-67
2020-11-14 19:15:22,8.20,8.20,8.20,99.90,734632,40,20048,-66
2020-11-14 19:15:52,8.20,8.20,8.20,99.90,735035,40,20388,-67
2020-11-14 19:16:23,8.20,8.20,8.20,99.90,736654,40,20025,-66
2020-11-14 19:16:54,8.20,8.20,8.20,99.90,736611,40,20004,-67
2020-11-14 19:17:25,8.20,8.20,8.20,99.90,736548,40,20020,-66
2020-11-14 19:17:55,8.20,8.20,8.20,99.90,734526,40,20071,-67
2020-11-14 19:18:26,8.20,8.20,8.20,99.90,734615,40,20092,-68
2020-11-14 19:18:57,8.20,8.20,8.20,99.90,734678,40,20433,-67
2020-11-14 19:19:28,8.20,8.20,8.20,99.90,732918,40,20109,-66
2020-11-14 19:19:58,8.20,8.20,8.20,99.90,734758,40,20012,-67
2020-11-14 19:20:29,8.20,8.20,8.20,99.90,734728,40,20471,-67
2020-11-14 19:21:00,8.10,8.10,8.10,99.90,734787,40,20008,-67
2020-11-14 19:21:31,8.10,8.10,8.10,99.90,736755,40,20003,-66
2020-11-14 19:22:02,8.10,8.10,8.10,99.90,734797,40,20071,-66
2020-11-14 19:22:33,8.10,8.10,8.10,99.90,734774,40,20008,-66
2020-11-14 19:23:03,8.10,8.10,8.10,99.90,734525,40,20025,-67
2020-11-14 19:23:34,8.00,8.00,8.00,99.90,734440,40,20012,-67
2020-11-14 19:24:05,8.00,8.00,8.00,99.90,732510,40,20495,-69
2020-11-14 19:24:36,8.00,8.00,8.00,99.90,732494,40,20017,-67
2020-11-14 19:25:06,8.00,8.00,8.00,99.90,732562,40,20020,-67
2020-11-14 19:25:37,8.00,8.00,8.00,99.90,732516,40,19983,-67
2020-11-14 19:26:08,8.00,8.00,8.00,99.90,734590,40,20012,-67
2020-11-14 19:26:39,8.00,8.00,8.00,99.90,734457,40,19989,-67
2020-11-14 19:27:10,8.00,8.00,8.00,99.90,734575,40,20066,-66
2020-11-14 19:27:40,8.00,8.00,8.00,99.90,734536,40,20019,-68
2020-11-14 19:28:11,8.00,8.00,8.00,99.90,734505,40,20047,-67
2020-11-14 19:28:42,8.00,8.00,8.00,99.90,732338,40,20005,-67
2020-11-14 19:29:13,8.00,8.00,8.00,99.90,732600,40,20009,-67
2020-11-14 19:29:43,8.00,8.00,8.00,99.90,732409,40,19992,-66
2020-11-14 19:30:14,8.00,8.00,8.00,99.90,734662,40,20424,-67
2020-11-14 19:30:45,7.90,7.90,7.90,99.90,736530,40,20003,-66
2020-11-14 19:31:16,7.90,7.90,7.90,99.90,734489,40,20000,-67
2020-11-14 19:31:47,7.90,7.90,7.90,99.90,734454,40,20020,-67
2020-11-14 19:32:17,7.80,7.80,7.80,99.90,734443,40,19993,-68
2020-11-14 19:32:48,7.80,7.80,7.80,99.90,734494,40,20012,-69
2020-11-14 19:33:19,7.80,7.80,7.80,99.90,734433,40,20029,-67
2020-11-14 19:33:50,7.80,7.80,7.80,99.90,734583,40,19999,-66
2020-11-14 19:34:20,7.70,7.70,7.70,99.90,734557,40,20031,-67
2020-11-14 19:34:51,7.80,7.80,7.80,99.90,732875,40,20008,-67
2020-11-14 19:35:22,7.70,7.70,7.70,99.90,734566,40,20004,-67
2020-11-14 19:35:53,7.70,7.70,7.70,99.90,734410,40,19997,-66
2020-11-14 19:36:24,7.70,7.70,7.70,99.90,734696,40,20044,-67
2020-11-14 19:36:54,7.70,7.70,7.70,99.90,736595,40,20004,-68
2020-11-14 19:37:25,7.70,7.70,7.70,99.90,736514,40,20430,-68
2020-11-14 19:37:56,7.70,7.70,7.70,99.90,734455,40,19993,-67
2020-11-14 19:38:27,7.70,7.70,7.70,99.90,734515,40,20008,-67
2020-11-14 19:38:57,7.70,7.70,7.70,99.90,734150,40,20467,-67
2020-11-14 19:39:28,7.70,7.70,7.70,99.90,734691,40,20009,-68
2020-11-14 19:39:59,7.70,7.70,7.70,99.90,732907,40,20013,-67
2020-11-14 19:40:30,7.70,7.70,7.70,99.90,733280,40,20013,-67
2020-11-14 19:41:01,7.60,7.60,7.60,99.90,735223,40,20405,-67
2020-11-14 19:41:31,7.60,7.60,7.60,99.90,732954,40,19989,-67
2020-11-14 19:42:02,7.60,7.60,7.60,99.90,732727,40,19997,-68
2020-11-14 19:42:33,7.60,7.60,7.60,99.90,730669,40,20396,-67
2020-11-14 19:43:04,7.60,7.60,7.60,99.90,738468,32,20128,-68
2020-11-14 19:43:35,7.60,7.60,7.60,99.90,732745,40,20028,-67
2020-11-14 19:44:05,7.50,7.50,7.50,99.90,734866,40,20003,-67
2020-11-14 19:44:36,7.50,7.50,7.50,99.90,734675,40,20089,-68
2020-11-14 19:45:07,7.50,7.50,7.50,99.90,736729,40,20024,-67
2020-11-14 19:45:38,7.50,7.50,7.50,99.90,734490,40,20655,-67
2020-11-14 19:46:08,7.50,7.50,7.50,99.90,734572,40,20087,-67
2020-11-14 19:46:42,7.40,7.40,7.40,99.90,734448,40,20471,-68
2020-11-14 19:47:13,7.40,7.40,7.40,99.90,734847,40,20024,-67
2020-11-14 19:47:44,7.40,7.40,7.40,99.90,734571,40,20003,-67
2020-11-14 19:48:14,7.40,7.40,7.40,99.90,734463,40,20056,-68
2020-11-14 19:48:45,7.40,7.40,7.40,99.90,734611,40,20142,-67
2020-11-14 19:49:16,7.40,7.40,7.40,99.90,734474,40,19997,-68
2020-11-14 19:49:47,7.40,7.40,7.40,99.90,736431,40,20440,-68
2020-11-14 19:50:18,7.40,7.40,7.40,99.90,736631,40,20059,-68
2020-11-14 19:50:48,7.40,7.40,7.40,99.90,736724,40,20517,-68
2020-11-14 19:51:19,7.40,7.40,7.40,99.90,736468,40,20114,-68
2020-11-14 19:51:50,7.40,7.40,7.40,99.90,734795,40,20025,-67
2020-11-14 19:52:21,7.30,7.30,7.30,99.90,734465,40,20138,-68
2020-11-14 19:52:51,7.30,7.30,7.30,99.90,734320,40,19993,-67
2020-11-14 19:53:22,7.30,7.30,7.30,99.90,734436,40,19997,-68
2020-11-14 19:53:53,7.30,7.30,7.30,99.90,734549,40,20076,-67
2020-11-14 19:54:24,7.30,7.30,7.30,99.90,734837,40,20391,-67
2020-11-14 19:54:54,7.40,7.40,7.40,99.90,734762,40,20024,-67
2020-11-14 19:55:25,7.40,7.40,7.40,99.90,734831,40,19993,-67
2020-11-14 19:55:57,7.40,7.40,7.40,99.90,734640,40,20079,-67
2020-11-14 19:56:28,7.40,7.40,7.40,99.90,736537,40,20453,-67
2020-11-14 19:56:59,7.40,7.40,7.40,99.90,736443,40,20027,-67
2020-11-14 19:57:30,7.40,7.40,7.40,99.90,736548,40,20013,-67
2020-11-14 19:58:01,7.40,7.40,7.40,99.90,732421,40,20022,-67
2020-11-14 19:58:31,7.40,7.40,7.40,99.90,732443,40,20008,-66
2020-11-14 19:59:02,7.30,7.30,7.30,99.90,732485,40,20023,-68
2020-11-14 19:59:33,7.30,7.30,7.30,99.90,728885,40,20017,-69
2020-11-14 20:00:04,7.30,7.30,7.30,99.90,731247,40,19989,-67
2020-11-14 20:00:35,7.40,7.40,7.40,99.90,735350,32,20005,-68
2020-11-14 20:01:06,7.40,7.40,7.40,99.90,730796,40,20012,-67
2020-11-14 20:01:37,7.40,7.40,7.40,99.90,732094,40,20044,-68
2020-11-14 20:02:08,7.40,7.40,7.40,99.90,731196,40,20016,-66
2020-11-14 20:02:38,7.30,7.30,7.30,99.90,733244,40,20064,-69
2020-11-14 20:03:09,7.30,7.30,7.30,99.90,730177,40,20012,-67
2020-11-14 20:03:40,7.30,7.30,7.30,99.90,730790,40,20001,-69
2020-11-14 20:04:11,7.30,7.30,7.30,99.90,730867,40,20148,-67
2020-11-14 20:04:42,7.40,7.40,7.40,99.90,727649,40,19994,-68
2020-11-14 20:05:12,7.40,7.40,7.40,99.90,730986,40,20493,-68
2020-11-14 20:05:43,7.30,7.30,7.30,99.90,726852,40,20019,-67
2020-11-14 20:06:14,7.30,7.30,7.30,99.90,726575,40,20002,-67
2020-11-14 20:06:45,7.30,7.30,7.30,99.90,726406,40,20082,-68
2020-11-14 20:07:15,7.30,7.30,7.30,99.90,726679,40,20006,-67
2020-11-14 20:07:46,7.20,7.20,7.20,99.90,728604,40,19994,-67
2020-11-14 20:08:17,7.20,7.20,7.20,99.90,730488,40,20013,-67
2020-11-14 20:08:48,7.20,7.20,7.20,99.90,732459,40,20057,-67
2020-11-14 20:09:18,7.20,7.20,7.20,99.90,730521,40,20021,-68
2020-11-14 20:09:49,7.20,7.20,7.20,99.90,730527,40,20021,-68
2020-11-14 20:10:20,7.20,7.20,7.20,99.90,740654,32,20700,-67
2020-11-14 20:10:51,7.20,7.20,7.20,99.90,732368,40,20029,-68
2020-11-14 20:11:22,7.20,7.20,7.20,99.90,734638,40,20052,-67
2020-11-14 20:11:52,7.20,7.20,7.20,99.90,732135,40,20001,-68
2020-11-14 20:12:23,7.10,7.10,7.10,99.90,728640,40,19998,-67
2020-11-14 20:12:54,7.20,7.20,7.20,99.90,726446,40,20002,-68
2020-11-14 20:13:25,7.10,7.10,7.10,99.90,726864,40,20479,-67
2020-11-14 20:13:56,7.10,7.10,7.10,99.90,726680,40,20025,-67
2020-11-14 20:14:26,7.10,7.10,7.10,99.90,726782,40,20010,-68
2020-11-14 20:14:57,7.10,7.10,7.10,99.90,728694,40,20009,-67
2020-11-14 20:15:28,7.10,7.10,7.10,99.90,728588,40,19997,-67
2020-11-14 20:15:59,7.10,7.10,7.10,99.90,732503,40,20457,-67
2020-11-14 20:16:29,7.10,7.10,7.10,99.90,734597,40,20023,-66
2020-11-14 20:17:00,7.10,7.10,7.10,99.90,733002,40,20004,-67
2020-11-14 20:17:31,7.10,7.10,7.10,99.90,732168,40,21715,-67
2020-11-14 20:18:02,7.10,7.10,7.10,99.90,730697,40,20021,-67
2020-11-14 20:18:33,7.10,7.10,7.10,99.90,730649,40,19994,-68
2020-11-14 20:19:04,7.10,7.10,7.10,99.90,732880,40,20504,-68
2020-11-14 20:19:35,7.20,7.20,7.20,99.90,730773,40,20013,-67
2020-11-14 20:20:08,7.20,7.20,7.20,99.90,730703,40,19993,-68
2020-11-14 20:20:39,7.20,7.20,7.20,99.90,730872,40,20001,-68
2020-11-14 20:21:10,7.30,7.30,7.30,99.90,731559,32,20493,-68
2020-11-14 20:21:41,7.20,7.20,7.20,99.90,734872,40,20012,-67
2020-11-14 20:22:12,7.20,7.20,7.20,99.90,733852,32,19997,-68
2020-11-14 20:22:43,7.20,7.20,7.20,99.90,732773,40,20005,-68
2020-11-14 20:23:14,7.30,7.30,7.30,99.90,728489,40,20041,-69
2020-11-14 20:23:45,7.30,7.30,7.30,99.90,728784,40,20393,-68
2020-11-14 20:24:15,7.30,7.30,7.30,99.90,730831,40,20002,-68
2020-11-14 20:24:46,7.30,7.30,7.30,99.90,730837,40,20001,-68
2020-11-14 20:25:17,7.30,7.30,7.30,99.90,730686,40,20008,-69
2020-11-14 20:25:48,7.40,7.40,7.40,99.90,728561,40,20009,-68
2020-11-14 20:26:18,7.30,7.30,7.30,99.90,730775,40,20442,-68
2020-11-14 20:26:51,7.30,7.30,7.30,99.90,730870,40,20051,-68
2020-11-14 20:27:21,7.40,7.40,7.40,99.90,730152,40,20343,-69
2020-11-14 20:27:52,7.40,7.40,7.40,99.90,730913,40,20004,-67
2020-11-14 20:28:23,7.40,7.40,7.40,99.90,730671,40,20367,-68
2020-11-14 20:28:54,7.40,7.40,7.40,99.90,730434,40,20016,-67
2020-11-14 20:29:25,7.30,7.30,7.30,99.90,732470,40,20000,-68
2020-11-14 20:29:55,7.30,7.30,7.30,99.90,732349,40,20005,-67
2020-11-14 20:30:26,7.30,7.30,7.30,99.90,728399,40,20018,-67
2020-11-14 20:30:57,7.30,7.30,7.30,99.90,728404,40,20013,-68
2020-11-14 20:31:28,7.30,7.30,7.30,99.90,730701,40,20002,-67
2020-11-14 20:31:59,7.30,7.30,7.30,99.90,728557,40,20033,-68
2020-11-14 20:32:29,7.30,7.30,7.30,99.90,730505,40,20037,-67
2020-11-14 20:33:03,7.20,7.20,7.20,99.90,730715,40,20013,-67
2020-11-14 20:33:36,7.20,7.20,7.20,99.90,730693,40,20487,-67
2020-11-14 20:34:07,7.20,7.20,7.20,99.90,732604,40,20212,-67
2020-11-14 20:34:38,7.20,7.20,7.20,99.90,732496,40,20013,-66
2020-11-14 20:35:09,7.20,7.20,7.20,99.90,728720,40,20005,-68
2020-11-14 20:35:40,7.20,7.20,7.20,99.90,734020,32,20000,-67
2020-11-14 20:36:11,7.10,7.10,7.10,99.90,730715,40,20118,-68
2020-11-14 20:36:42,7.10,7.10,7.10,99.90,733189,40,20013,-67
2020-11-14 20:37:14,7.10,7.10,7.10,99.90,737168,40,20650,-67
2020-11-14 20:37:44,7.10,7.10,7.10,99.90,736562,40,20464,-67
2020-11-14 20:38:15,7.00,7.00,7.00,99.90,734586,40,20024,-68
2020-11-14 20:38:46,7.00,7.00,7.00,99.90,734657,40,20381,-67
2020-11-14 20:39:17,7.00,7.00,7.00,99.90,732538,40,20013,-68
2020-11-14 20:39:48,7.00,7.00,7.00,99.90,730438,40,20009,-67
2020-11-14 20:40:19,7.00,7.00,7.00,99.90,730423,40,20037,-67
2020-11-14 20:40:50,6.90,6.90,6.90,99.90,728674,40,20002,-67
2020-11-14 20:41:21,6.90,6.90,6.90,99.90,731029,40,20012,-68
2020-11-14 20:41:51,6.90,6.90,6.90,99.90,733024,40,20041,-67
2020-11-14 20:42:22,6.90,6.90,6.90,99.90,733081,40,20005,-67
2020-11-14 20:42:53,6.90,6.90,6.90,99.90,732726,40,20016,-68
2020-11-14 20:43:24,6.90,6.90,6.90,99.90,735056,40,19996,-67
2020-11-14 20:43:54,6.90,6.90,6.90,99.90,732688,40,20500,-67
2020-11-14 20:44:25,6.90,6.90,6.90,99.90,732802,40,20021,-68
2020-11-14 20:44:56,6.80,6.80,6.80,99.90,734155,40,20007,-68
2020-11-14 20:45:27,6.80,6.80,6.80,99.90,734836,40,20004,-68
2020-11-14 20:45:58,6.80,6.80,6.80,99.90,732717,40,20016,-67
2020-11-14 20:46:28,6.80,6.80,6.80,99.90,735150,40,20055,-67
2020-11-14 20:47:00,6.70,6.70,6.70,99.90,734860,40,20065,-68
2020-11-14 20:47:31,6.70,6.70,6.70,99.90,734996,40,20453,-67
2020-11-14 20:48:02,6.70,6.70,6.70,99.90,734474,40,19985,-67
2020-11-14 20:48:33,6.70,6.70,6.70,99.90,742624,32,20701,-67
2020-11-14 20:49:03,6.70,6.70,6.70,99.90,732192,40,20098,-67
2020-11-14 20:49:34,6.70,6.70,6.70,99.90,730355,40,19989,-67
2020-11-14 20:50:05,6.70,6.70,6.70,99.90,728336,40,20437,-67
2020-11-14 20:50:36,6.70,6.70,6.70,99.90,728546,40,19985,-67
2020-11-14 20:51:06,6.70,6.70,6.70,99.90,732479,40,20382,-67
2020-11-14 20:51:37,6.80,6.80,6.80,99.90,732492,40,19997,-68
2020-11-14 20:52:08,6.80,6.80,6.80,99.90,732320,40,20346,-67
2020-11-14 20:52:39,6.90,6.90,6.90,99.90,728223,40,20066,-68
2020-11-14 20:53:10,6.80,6.80,6.80,99.90,728460,40,20041,-67
2020-11-14 20:53:40,6.80,6.80,6.80,99.90,730661,40,20005,-67
2020-11-14 20:54:12,6.80,6.80,6.80,99.90,728259,40,20109,-67
2020-11-14 20:54:42,6.80,6.80,6.80,99.90,730344,40,19993,-68
2020-11-14 20:55:13,6.80,6.80,6.80,99.90,730154,40,20057,-68
2020-11-14 20:55:44,6.80,6.80,6.80,99.90,730678,40,19997,-67
2020-11-14 20:56:15,6.80,6.80,6.80,99.90,734640,40,20087,-67
2020-11-14 20:56:45,6.80,6.80,6.80,99.90,734905,40,20005,-67
2020-11-14 20:57:16,6.80,6.80,6.80,99.90,734874,40,20004,-67
2020-11-14 20:57:47,6.80,6.80,6.80,99.90,735188,40,20017,-67
2020-11-14 20:58:18,6.80,6.80,6.80,99.90,734960,40,19993,-67
2020-11-14 20:58:49,6.70,6.70,6.70,99.90,734913,40,20045,-67
2020-11-14 20:59:19,6.70,6.70,6.70,99.90,732617,40,20528,-67
2020-11-14 20:59:50,6.70,6.70,6.70,99.90,732841,40,20036,-67
2020-11-14 21:00:24,6.60,6.60,6.60,99.90,734692,40,20029,-68
2020-11-14 21:00:55,6.60,6.60,6.60,99.90,733165,40,19999,-67
2020-11-14 21:01:25,6.60,6.60,6.60,99.90,732589,40,20031,-67
2020-11-14 21:01:56,6.60,6.60,6.60,99.90,732255,40,20056,-67
2020-11-14 21:02:27,6.60,6.60,6.60,99.90,732858,40,20450,-69
2020-11-14 21:02:58,6.50,6.50,6.50,99.90,734522,40,20016,-67
2020-11-14 21:03:29,6.60,6.60,6.60,99.90,744991,32,20670,-66
2020-11-14 21:03:59,6.50,6.50,6.50,99.90,734874,40,20004,-67
2020-11-14 21:04:30,6.50,6.50,6.50,99.90,732690,40,20426,-67
2020-11-14 21:05:01,6.50,6.50,6.50,99.90,730283,40,20001,-67
2020-11-14 21:05:32,6.50,6.50,6.50,99.90,730502,40,19997,-69
2020-11-14 21:06:03,6.50,6.50,6.50,99.90,730460,40,19989,-67
2020-11-14 21:06:33,6.50,6.50,6.50,99.90,730475,40,20034,-67
2020-11-14 21:07:05,6.50,6.50,6.50,99.90,730356,40,20005,-68
2020-11-14 21:07:35,6.50,6.50,6.50,99.90,730490,40,20519,-67
2020-11-14 21:08:06,6.40,6.40,6.40,99.90,732401,40,19993,-69
2020-11-14 21:08:37,6.40,6.40,6.40,99.90,732365,40,20042,-66
2020-11-14 21:09:08,6.40,6.40,6.40,99.90,732383,40,20017,-69
2020-11-14 21:09:38,6.40,6.40,6.40,99.90,732245,40,20084,-66
2020-11-14 21:10:09,6.40,6.40,6.40,99.90,730331,40,20013,-67
2020-11-14 21:10:40,6.40,6.40,6.40,99.90,730399,40,19997,-66
2020-11-14 21:11:11,6.40,6.40,6.40,99.90,732305,40,20803,-67
2020-11-14 21:11:42,6.40,6.40,6.40,99.90,730122,40,20005,-66
2020-11-14 21:12:12,6.40,6.40,6.40,99.90,732455,40,20013,-66
2020-11-14 21:12:43,6.40,6.40,6.40,99.90,734502,40,20016,-67
2020-11-14 21:13:14,6.50,6.50,6.50,99.90,732381,40,20003,-68
2020-11-14 21:13:45,6.50,6.50,6.50,99.90,730774,40,19997,-66
2020-11-14 21:14:15,6.50,6.50,6.50,99.90,730749,40,20113,-68
2020-11-14 21:14:46,6.50,6.50,6.50,99.90,731147,40,20005,-67
2020-11-14 21:15:17,6.50,6.50,6.50,99.90,732658,40,20469,-67
2020-11-14 21:15:48,6.50,6.50,6.50,99.90,734220,40,20012,-67
2020-11-14 21:16:19,6.60,6.60,6.60,99.90,729702,40,20231,-67
2020-11-14 21:16:49,6.50,6.50,6.50,99.90,728258,40,20017,-67
2020-11-14 21:17:20,6.50,6.50,6.50,99.90,726345,40,20065,-67
2020-11-14 21:17:51,6.50,6.50,6.50,99.90,728477,40,19997,-68
2020-11-14 21:18:22,6.50,6.50,6.50,99.90,730456,40,20016,-67
2020-11-14 21:18:52,6.60,6.60,6.60,99.90,734411,40,20437,-67
2020-11-14 21:19:23,6.60,6.60,6.60,99.90,736167,40,20063,-68
2020-11-14 21:19:54,6.50,6.50,6.50,99.90,736347,40,19988,-68
2020-11-14 21:20:25,6.50,6.50,6.50,99.90,734403,40,19992,-67
2020-11-14 21:20:56,6.50,6.50,6.50,99.90,734225,40,20075,-68
2020-11-14 21:21:26,6.40,6.40,6.40,99.90,734316,40,20000,-69
2020-11-14 21:21:57,6.40,6.40,6.40,99.90,730239,40,20017,-70
2020-11-14 21:22:28,6.40,6.40,6.40,99.90,730205,40,20396,-68
2020-11-14 21:23:00,6.40,6.40,6.40,99.90,728021,40,20010,-68
2020-11-14 21:23:31,6.40,6.40,6.40,99.90,726517,40,20382,-67
2020-11-14 21:24:02,6.40,6.40,6.40,99.90,728674,40,20009,-67
2020-11-14 21:24:33,6.40,6.40,6.40,99.90,734272,32,19992,-68
2020-11-14 21:25:03,6.30,6.30,6.30,99.90,734248,40,20012,-68
2020-11-14 21:25:34,6.40,6.40,6.40,99.90,734454,40,20028,-68
2020-11-14 21:26:05,6.30,6.30,6.30,99.90,734327,40,19985,-68
2020-11-14 21:26:36,6.30,6.30,6.30,99.90,734348,40,20100,-68
2020-11-14 21:27:07,6.30,6.30,6.30,99.90,730424,40,20015,-68
2020-11-14 21:27:38,6.30,6.30,6.30,99.90,730433,40,20005,-68
2020-11-14 21:28:09,6.30,6.30,6.30,99.90,733443,32,20338,-67
2020-11-14 21:28:40,6.30,6.30,6.30,99.90,729674,40,21248,-68
2020-11-14 21:29:10,6.30,6.30,6.30,99.90,732014,40,20008,-68
2020-11-14 21:29:41,6.30,6.30,6.30,99.90,733097,40,20095,-68
2020-11-14 21:30:12,6.30,6.30,6.30,99.90,734434,40,20400,-68
2020-11-14 21:30:43,6.30,6.30,6.30,99.90,730303,40,20512,-68
2020-11-14 21:31:14,6.30,6.30,6.30,99.90,732218,40,20015,-68
2020-11-14 21:31:44,6.30,6.30,6.30,99.90,732260,40,20000,-71
2020-11-14 21:32:15,6.30,6.30,6.30,99.90,732512,40,20051,-68
2020-11-14 21:32:46,6.30,6.30,6.30,99.90,734370,40,20033,-70
2020-11-14 21:33:17,6.30,6.30,6.30,99.90,732269,40,20057,-68
2020-11-14 21:33:47,6.30,6.30,6.30,99.90,730239,40,20103,-69
2020-11-14 21:34:18,6.30,6.30,6.30,99.90,731309,40,20048,-68
2020-11-14 21:34:49,6.30,6.30,6.30,99.90,730679,40,20071,-68
2020-11-14 21:35:20,6.30,6.30,6.30,99.90,728541,40,20012,-68
2020-11-14 21:35:51,6.30,6.30,6.30,99.90,732149,40,20035,-67
2020-11-14 21:36:21,6.30,6.30,6.30,99.90,732362,40,20000,-68
2020-11-14 21:36:52,6.30,6.30,6.30,99.90,732343,40,20016,-68
2020-11-14 21:37:23,6.30,6.30,6.30,99.90,737096,32,20630,-68
2020-11-14 21:37:54,6.30,6.30,6.30,99.90,735085,40,20051,-69
2020-11-14 21:38:25,6.30,6.30,6.30,99.90,736291,40,20106,-68
2020-11-14 21:38:55,6.30,6.30,6.30,99.90,734452,40,20101,-69
2020-11-14 21:39:26,6.30,6.30,6.30,99.90,732363,40,20012,-67
2020-11-14 21:39:57,6.30,6.30,6.30,99.90,731857,40,20077,-67
2020-11-14 21:40:28,6.30,6.30,6.30,99.90,732730,40,20492,-69
2020-11-14 21:40:58,6.30,6.30,6.30,99.90,730211,40,20001,-68
2020-11-14 21:41:29,6.30,6.30,6.30,99.90,734180,40,20151,-68
2020-11-14 21:42:00,6.30,6.30,6.30,99.90,732381,40,20432,-68
2020-11-14 21:42:31,6.30,6.30,6.30,99.90,732722,40,20011,-70
2020-11-14 21:43:04,6.30,6.30,6.30,99.90,732415,40,20005,-69
2020-11-14 21:43:35,6.30,6.30,6.30,99.90,732676,40,20036,-68
2020-11-14 21:44:05,6.30,6.30,6.30,99.90,734789,40,20016,-69
2020-11-14 21:44:36,6.20,6.20,6.20,99.90,732608,40,20477,-67
2020-11-14 21:45:07,6.30,6.30,6.30,99.90,732274,40,20001,-68
2020-11-14 21:45:38,6.30,6.30,6.30,99.90,732678,40,20000,-67
2020-11-14 21:46:09,6.30,6.30,6.30,99.90,732756,40,20358,-68
2020-11-14 21:46:39,6.30,6.30,6.30,99.90,732776,40,19997,-67
2020-11-14 21:47:10,6.40,6.40,6.40,99.90,734678,40,19993,-67
2020-11-14 21:47:41,6.40,6.40,6.40,99.90,731986,40,20059,-68
2020-11-14 21:48:12,6.40,6.40,6.40,99.90,729533,40,20057,-68
2020-11-14 21:48:43,6.40,6.40,6.40,99.90,730634,40,20010,-68
2020-11-14 21:49:13,6.40,6.40,6.40,99.90,730527,40,20546,-68
2020-11-14 21:49:44,6.40,6.40,6.40,99.90,732403,40,20049,-68
2020-11-14 21:50:15,6.40,6.40,6.40,99.90,734053,40,20055,-67
2020-11-14 21:50:46,6.30,6.30,6.30,99.90,731876,40,20461,-68
2020-11-14 21:51:16,6.30,6.30,6.30,99.90,732259,40,20058,-67
2020-11-14 21:51:47,6.30,6.30,6.30,99.90,731896,40,20115,-68
2020-11-14 21:52:18,6.20,6.20,6.20,99.90,732366,40,20063,-67
2020-11-14 21:52:49,6.20,6.20,6.20,99.90,732199,40,20048,-68
2020-11-14 21:53:20,6.20,6.20,6.20,99.90,728260,40,20428,-68
2020-11-14 21:53:50,6.20,6.20,6.20,99.90,728536,40,20001,-68
2020-11-14 21:54:21,6.20,6.20,6.20,99.90,730429,40,20005,-68
2020-11-14 21:54:52,6.20,6.20,6.20,99.90,730411,40,20378,-68
2020-11-14 21:55:23,6.10,6.10,6.10,99.90,731911,40,19985,-68
2020-11-14 21:55:55,6.10,6.10,6.10,99.90,732470,40,19996,-67
2020-11-14 21:56:25,6.10,6.10,6.10,99.90,732238,40,19993,-67
2020-11-14 21:56:56,6.10,6.10,6.10,99.90,733676,40,21312,-68
2020-11-14 21:57:27,6.10,6.10,6.10,99.90,731681,40,20064,-67
2020-11-14 21:57:58,6.10,6.10,6.10,99.90,729900,40,20178,-68
2020-11-14 21:58:28,6.00,6.00,6.00,99.90,729958,40,19997,-68
2020-11-14 21:58:59,6.00,6.00,6.00,99.90,730052,40,20005,-67
2020-11-14 21:59:30,6.00,6.00,6.00,99.90,729818,40,20089,-68
2020-11-14 22:00:01,6.00,6.00,6.00,99.90,731837,40,20122,-67
2020-11-14 22:00:31,6.00,6.00,6.00,99.90,731956,40,20001,-68
2020-11-14 22:01:02,6.00,6.00,6.00,99.90,731964,40,20009,-67
2020-11-14 22:01:33,6.00,6.00,6.00,99.90,729945,40,19997,-68
2020-11-14 22:02:04,5.90,5.90,5.90,99.90,729774,40,20063,-68
2020-11-14 22:02:38,5.90,5.90,5.90,99.90,729985,40,20016,-68
2020-11-14 22:03:09,5.90,5.90,5.90,99.90,725267,40,20105,-69
2020-11-14 22:03:40,5.90,5.90,5.90,99.90,727851,40,20025,-68
2020-11-14 22:04:13,5.90,5.90,5.90,99.90,727938,40,20016,-67
2020-11-14 22:04:44,5.90,5.90,5.90,99.90,735249,32,20338,-68
2020-11-14 22:05:15,6.00,6.00,6.00,99.90,730329,40,20094,-68
2020-11-14 22:05:46,5.90,5.90,5.90,99.90,732026,40,20512,-68
2020-11-14 22:06:17,6.00,6.00,6.00,99.90,731820,40,20004,-68
2020-11-14 22:06:48,6.00,6.00,6.00,99.90,727933,40,20021,-68
2020-11-14 22:07:19,6.00,6.00,6.00,99.90,730113,40,20016,-68
2020-11-14 22:07:50,6.00,6.00,6.00,99.90,729943,40,20428,-67
2020-11-14 22:08:20,5.90,5.90,5.90,99.90,730089,40,20021,-67
2020-11-14 22:08:51,6.00,6.00,6.00,99.90,733861,40,20004,-68
2020-11-14 22:09:23,6.00,6.00,6.00,99.90,732037,40,19997,-68
2020-11-14 22:09:53,5.90,5.90,5.90,99.90,732783,32,20514,-68
2020-11-14 22:10:24,5.90,5.90,5.90,99.90,730125,40,20019,-68
2020-11-14 22:10:55,5.90,5.90,5.90,99.90,727961,40,20426,-68
2020-11-14 22:11:26,5.80,5.80,5.80,99.90,729666,40,20005,-69
2020-11-14 22:11:57,5.80,5.80,5.80,99.90,729931,40,20004,-68
2020-11-14 22:12:27,5.80,5.80,5.80,99.90,730012,40,20012,-70
2020-11-14 22:13:01,5.80,5.80,5.80,99.90,731729,40,20024,-68
2020-11-14 22:13:32,5.80,5.80,5.80,99.90,737097,32,19997,-68
2020-11-14 22:14:03,5.80,5.80,5.80,99.90,730432,40,20005,-68
2020-11-14 22:14:35,5.80,5.80,5.80,99.90,731907,40,19997,-68
2020-11-14 22:15:06,5.80,5.80,5.80,99.90,731934,40,20437,-67
2020-11-14 22:15:37,5.80,5.80,5.80,99.90,729829,40,20082,-69
2020-11-14 22:16:08,5.80,5.80,5.80,99.90,729991,40,20656,-68
2020-11-14 22:16:38,5.70,5.70,5.70,99.90,727828,40,20433,-68
2020-11-14 22:17:09,5.70,5.70,5.70,99.90,728097,40,20065,-68
2020-11-14 22:17:40,5.70,5.70,5.70,99.90,730248,40,20001,-67
2020-11-14 22:18:11,5.70,5.70,5.70,99.90,732184,40,20001,-67
2020-11-14 22:18:42,5.60,5.60,5.60,99.90,732343,40,20029,-68
2020-11-14 22:19:12,5.60,5.60,5.60,99.90,732333,40,20086,-67
2020-11-14 22:19:43,5.60,5.60,5.60,99.90,732517,40,20028,-68
2020-11-14 22:20:14,5.60,5.60,5.60,99.90,730429,40,20013,-67
2020-11-14 22:20:45,5.60,5.60,5.60,99.90,730055,40,21027,-67
2020-11-14 22:21:16,5.60,5.60,5.60,99.90,730424,40,20005,-68
2020-11-14 22:21:47,5.60,5.60,5.60,99.90,735503,32,20053,-68
2020-11-14 22:22:20,5.50,5.50,5.50,99.90,730449,40,20115,-68
2020-11-14 22:22:51,5.50,5.50,5.50,99.90,732122,40,19997,-68
2020-11-14 22:23:22,5.50,5.50,5.50,99.90,730346,40,20181,-67
2020-11-14 22:23:52,5.50,5.50,5.50,99.90,728217,40,20005,-68
2020-11-14 22:24:23,5.50,5.50,5.50,99.90,728324,40,19998,-67
2020-11-14 22:24:54,5.50,5.50,5.50,99.90,728346,40,20445,-67
2020-11-14 22:25:25,5.50,5.50,5.50,99.90,730482,40,20009,-68
2020-11-14 22:25:55,5.50,5.50,5.50,99.90,732252,40,20627,-67
2020-11-14 22:26:26,5.50,5.50,5.50,99.90,732302,40,20012,-68
2020-11-14 22:26:57,5.50,5.50,5.50,99.90,730212,40,19989,-67
2020-11-14 22:27:29,5.50,5.50,5.50,99.90,728344,40,19994,-69
2020-11-14 22:27:59,5.50,5.50,5.50,99.90,728260,40,20022,-69
2020-11-14 22:28:31,5.50,5.50,5.50,99.90,726469,40,20045,-69
2020-11-14 22:29:01,5.50,5.50,5.50,99.90,731442,33,20423,-68
2020-11-14 22:29:32,5.50,5.50,5.50,99.90,732491,40,20001,-70
2020-11-14 22:30:03,5.40,5.40,5.40,99.90,731917,40,20428,-67
2020-11-14 22:30:34,5.50,5.50,5.50,99.90,734308,40,20012,-68
2020-11-14 22:31:05,5.40,5.40,5.40,99.90,734423,40,20016,-68
2020-11-14 22:31:36,5.40,5.40,5.40,99.90,735531,40,20012,-68
2020-11-14 22:32:12,5.40,5.40,5.40,99.90,731255,40,20012,-68
2020-11-14 22:32:43,5.40,5.40,5.40,99.90,733664,32,19998,-68
2020-11-14 22:33:16,5.50,5.50,5.50,99.90,729261,40,20001,-68
2020-11-14 22:33:47,5.50,5.50,5.50,99.90,734605,32,20003,-68
2020-11-14 22:34:19,5.50,5.50,5.50,99.90,732633,40,20052,-67
2020-11-14 22:34:50,5.40,5.40,5.40,99.90,727997,40,20065,-68
2020-11-14 22:35:23,5.40,5.40,5.40,99.90,726805,40,20047,-69
2020-11-14 22:35:54,5.40,5.40,5.40,99.90,728620,40,20025,-68
2020-11-14 22:36:25,5.40,5.40,5.40,99.90,728928,40,20054,-67
2020-11-14 22:36:56,5.40,5.40,5.40,99.90,733096,40,20001,-68
2020-11-14 22:37:26,5.40,5.40,5.40,99.90,734715,40,20005,-68
2020-11-14 22:37:57,5.40,5.40,5.40,99.90,734792,40,19991,-67
2020-11-14 22:38:28,5.30,5.30,5.30,99.90,732836,40,20005,-70
2020-11-14 22:38:59,5.30,5.30,5.30,99.90,732475,40,20040,-68
2020-11-14 22:39:29,5.30,5.30,5.30,99.90,733206,40,20485,-68
2020-11-14 22:40:00,5.40,5.40,5.40,99.90,730612,40,20004,-68
2020-11-14 22:40:31,5.40,5.40,5.40,99.90,730500,40,20477,-68
2020-11-14 22:41:02,5.40,5.40,5.40,99.90,728629,40,20079,-67
2020-11-14 22:41:33,5.40,5.40,5.40,99.90,732720,40,20059,-68
2020-11-14 22:42:03,5.40,5.40,5.40,99.90,730692,40,20041,-68
2020-11-14 22:42:34,5.50,5.50,5.50,99.90,728516,40,20436,-68
2020-11-14 22:43:05,5.50,5.50,5.50,99.90,730241,40,20014,-68
2020-11-14 22:43:36,5.60,5.60,5.60,99.90,728643,40,20013,-68
2020-11-14 22:44:07,5.50,5.50,5.50,99.90,732739,40,20071,-68
2020-11-14 22:44:38,5.60,5.60,5.60,99.90,730107,40,20525,-68
2020-11-14 22:45:08,5.60,5.60,5.60,99.90,730346,40,20001,-68
2020-11-14 22:45:39,5.50,5.50,5.50,99.90,732345,40,20057,-67
2020-11-14 22:46:10,5.60,5.60,5.60,99.90,732318,40,19989,-66
2020-11-14 22:46:41,5.60,5.60,5.60,99.90,733023,40,20041,-68
2020-11-14 22:47:11,5.50,5.50,5.50,99.90,736756,40,20054,-67
2020-11-14 22:47:42,5.50,5.50,5.50,99.90,736965,40,20008,-68
2020-11-14 22:48:13,5.50,5.50,5.50,99.90,732768,40,20438,-68
2020-11-14 22:48:44,5.50,5.50,5.50,99.90,728733,40,20094,-67
2020-11-14 22:49:15,5.40,5.40,5.40,99.90,734199,32,20005,-67
2020-11-14 22:49:46,5.40,5.40,5.40,99.90,729007,40,20430,-67
2020-11-14 22:50:16,5.50,5.50,5.50,99.90,732931,40,20013,-68
2020-11-14 22:50:48,5.40,5.40,5.40,99.90,734798,40,20000,-67
2020-11-14 22:51:21,5.40,5.40,5.40,99.90,733092,40,20007,-67
2020-11-14 22:51:52,5.40,5.40,5.40,99.90,733057,32,20060,-68
2020-11-14 22:52:22,5.40,5.40,5.40,99.90,726443,40,20127,-67
2020-11-14 22:52:53,5.40,5.40,5.40,99.90,726609,40,20106,-67
2020-11-14 22:53:24,5.30,5.30,5.30,99.90,729053,40,20005,-67
2020-11-14 22:53:55,5.40,5.40,5.40,99.90,731239,40,20008,-67
2020-11-14 22:54:26,5.30,5.30,5.30,99.90,735185,40,20484,-68
2020-11-14 22:54:56,5.40,5.40,5.40,99.90,735084,40,20108,-68
2020-11-14 22:55:27,5.30,5.30,5.30,99.90,735164,40,19985,-68
2020-11-14 22:55:58,5.40,5.40,5.40,99.90,735448,40,20000,-67
2020-11-14 22:56:29,5.30,5.30,5.30,99.90,736621,40,20082,-67
2020-11-14 22:56:59,5.40,5.40,5.40,99.90,734722,40,20440,-68
2020-11-14 22:57:30,5.40,5.40,5.40,99.90,732395,40,19997,-67
2020-11-14 22:58:01,5.40,5.40,5.40,99.90,732597,40,20068,-68
2020-11-14 22:58:32,5.40,5.40,5.40,99.90,730657,40,19993,-68
2020-11-14 22:59:02,5.40,5.40,5.40,99.90,730573,40,20009,-66
2020-11-14 22:59:33,5.40,5.40,5.40,99.90,732640,40,20005,-69
2020-11-14 23:00:20,5.40,5.40,5.40,99.90,732526,40,20009,-66
2020-11-14 23:00:51,5.40,5.40,5.40,99.90,739523,32,20008,-68
2020-11-14 23:01:22,5.40,5.40,5.40,99.90,732388,40,20076,-67
2020-11-14 23:01:52,5.30,5.30,5.30,99.90,730574,40,20052,-67
2020-11-14 23:02:23,5.30,5.30,5.30,99.90,728607,40,20001,-66
2020-11-14 23:02:54,5.30,5.30,5.30,99.90,728379,40,20002,-66
2020-11-14 23:03:25,5.40,5.40,5.40,99.90,728384,40,20086,-67
2020-11-14 23:03:56,5.40,5.40,5.40,99.90,728351,40,20014,-66
2020-11-14 23:04:26,5.40,5.40,5.40,99.90,730710,40,20092,-67
2020-11-14 23:04:57,5.30,5.30,5.30,99.90,732553,40,19996,-68
2020-11-14 23:05:28,5.40,5.40,5.40,99.90,732458,40,20015,-67
2020-11-14 23:05:59,5.40,5.40,5.40,99.90,734635,40,20115,-68
2020-11-14 23:06:29,5.50,5.50,5.50,99.90,734570,40,20012,-67
2020-11-14 23:07:00,5.50,5.50,5.50,99.90,734798,40,20049,-67
2020-11-14 23:07:31,5.50,5.50,5.50,99.90,734649,40,20059,-67
2020-11-14 23:08:02,5.60,5.60,5.60,99.90,734664,40,19999,-68
2020-11-14 23:08:33,5.60,5.60,5.60,99.90,732463,40,20012,-67
2020-11-14 23:09:03,5.60,5.60,5.60,99.90,730435,40,20059,-68
2020-11-14 23:09:34,5.70,5.70,5.70,99.90,732560,40,20033,-66
2020-11-14 23:10:05,5.70,5.70,5.70,99.90,730754,40,20013,-67
2020-11-14 23:10:36,5.70,5.70,5.70,99.90,730558,40,20342,-67
2020-11-14 23:11:06,5.70,5.70,5.70,99.90,732492,40,20004,-68
2020-11-14 23:11:37,5.70,5.70,5.70,99.90,730603,40,20013,-68
2020-11-14 23:12:08,5.70,5.70,5.70,99.90,731780,40,19996,-68
2020-11-14 23:12:39,5.70,5.70,5.70,99.90,732455,40,20005,-68
2020-11-14 23:13:10,5.70,5.70,5.70,99.90,730366,40,19985,-68
2020-11-14 23:13:41,5.70,5.70,5.70,99.90,732433,40,20041,-67
2020-11-14 23:14:11,5.70,5.70,5.70,99.90,732641,40,20001,-68
2020-11-14 23:14:42,5.70,5.70,5.70,99.90,730486,40,19993,-67
2020-11-14 23:15:13,5.70,5.70,5.70,99.90,730521,40,20098,-67
2020-11-14 23:15:44,5.70,5.70,5.70,99.90,732385,40,20005,-68
2020-11-14 23:16:17,5.70,5.70,5.70,99.90,732688,40,20005,-68
2020-11-14 23:16:48,5.60,5.60,5.60,99.90,732219,40,20009,-67
2020-11-14 23:17:19,5.60,5.60,5.60,99.90,734559,40,20040,-68
2020-11-14 23:17:49,5.60,5.60,5.60,99.90,734021,40,20075,-68
2020-11-14 23:18:20,5.60,5.60,5.60,99.90,734804,40,20089,-67
2020-11-14 23:18:51,5.60,5.60,5.60,99.90,736709,40,20015,-68
2020-11-14 23:19:22,5.60,5.60,5.60,99.90,736792,40,20073,-67
2020-11-14 23:19:53,5.60,5.60,5.60,99.90,736773,40,20525,-69
2020-11-14 23:20:23,5.50,5.50,5.50,99.90,736507,40,19996,-68
2020-11-14 23:20:54,5.50,5.50,5.50,99.90,734694,40,20013,-68
2020-11-14 23:21:25,5.50,5.50,5.50,99.90,732758,40,20063,-67
2020-11-14 23:21:56,5.50,5.50,5.50,99.90,731338,32,20020,-68
2020-11-14 23:22:27,5.50,5.50,5.50,99.90,728922,40,20484,-67
2020-11-14 23:22:58,5.40,5.40,5.40,99.90,730633,40,20054,-67
2020-11-14 23:23:29,5.40,5.40,5.40,99.90,730506,40,20508,-68
2020-11-14 23:23:59,5.40,5.40,5.40,99.90,732537,40,20026,-68
2020-11-14 23:24:30,5.40,5.40,5.40,99.90,732484,40,20056,-68
2020-11-14 23:25:01,5.40,5.40,5.40,99.90,730187,40,20005,-68
2020-11-14 23:25:32,5.50,5.50,5.50,99.90,730343,40,20001,-68
2020-11-14 23:26:02,5.50,5.50,5.50,99.90,730453,40,20032,-68
2020-11-14 23:26:33,5.50,5.50,5.50,99.90,732583,40,20005,-67
2020-11-14 23:27:04,5.50,5.50,5.50,99.90,732458,40,20004,-68
2020-11-14 23:27:35,5.50,5.50,5.50,99.90,728387,40,20009,-68
2020-11-14 23:28:05,5.50,5.50,5.50,99.90,730155,40,20000,-68
2020-11-14 23:28:36,5.50,5.50,5.50,99.90,730525,40,20041,-68
2020-11-14 23:29:07,5.50,5.50,5.50,99.90,732611,40,20044,-68
2020-11-14 23:29:38,5.50,5.50,5.50,99.90,736231,40,20078,-67
2020-11-14 23:30:09,5.50,5.50,5.50,99.90,736702,40,20496,-68
2020-11-14 23:30:40,5.50,5.50,5.50,99.90,736479,40,20015,-67
2020-11-14 23:31:11,5.50,5.50,5.50,99.90,744899,32,19992,-68
2020-11-14 23:31:41,5.50,5.50,5.50,99.90,734676,40,20483,-68
2020-11-14 23:32:12,5.40,5.40,5.40,99.90,734769,40,20471,-70
2020-11-14 23:32:44,5.40,5.40,5.40,99.90,736333,40,20042,-68
2020-11-14 23:33:14,5.40,5.40,5.40,99.90,732859,40,20000,-68
2020-11-14 23:33:45,5.40,5.40,5.40,99.90,732428,40,20013,-68
2020-11-14 23:34:16,5.40,5.40,5.40,99.90,730435,40,20538,-67
2020-11-14 23:34:47,5.40,5.40,5.40,99.90,730546,40,20012,-68
2020-11-14 23:35:17,5.40,5.40,5.40,99.90,730535,40,20526,-68
2020-11-14 23:35:48,5.40,5.40,5.40,99.90,732494,40,20049,-67
2020-11-14 23:36:19,5.40,5.40,5.40,99.90,734766,40,20096,-68
2020-11-14 23:36:50,5.40,5.40,5.40,99.90,734578,40,20400,-67
2020-11-14 23:37:20,5.40,5.40,5.40,99.90,734793,40,20000,-67
2020-11-14 23:37:51,5.40,5.40,5.40,99.90,732461,40,20020,-68
2020-11-14 23:38:22,5.40,5.40,5.40,99.90,732748,40,20428,-67
2020-11-14 23:38:53,5.40,5.40,5.40,99.90,734649,40,20053,-71
2020-11-14 23:39:24,5.40,5.40,5.40,99.90,732477,40,20021,-68
2020-11-14 23:39:54,5.40,5.40,5.40,99.90,732486,40,20071,-68
2020-11-14 23:40:25,5.40,5.40,5.40,99.90,732525,40,20000,-68
2020-11-14 23:40:56,5.40,5.40,5.40,99.90,730420,40,20016,-68
2020-11-14 23:41:27,5.30,5.30,5.30,99.90,728473,40,19990,-68
2020-11-14 23:41:57,5.30,5.30,5.30,99.90,730148,40,20060,-69
2020-11-14 23:42:28,5.30,5.30,5.30,99.90,732558,40,20009,-68
2020-11-14 23:42:59,5.30,5.30,5.30,99.90,732257,40,20004,-68
2020-11-14 23:43:30,5.20,5.20,5.20,99.90,734440,40,20004,-68
2020-11-14 23:44:01,5.20,5.20,5.20,99.90,732221,40,20011,-68
2020-11-14 23:44:31,5.30,5.30,5.30,99.90,732402,40,20044,-69
2020-11-14 23:45:02,5.20,5.20,5.20,99.90,734486,40,20413,-68
2020-11-14 23:45:33,5.20,5.20,5.20,99.90,732638,40,20016,-69
2020-11-14 23:46:04,5.20,5.20,5.20,99.90,732471,40,20033,-69
2020-11-14 23:46:36,5.30,5.30,5.30,99.90,732643,40,20051,-68
2020-11-14 23:47:07,5.20,5.20,5.20,99.90,732689,40,19993,-68
2020-11-14 23:47:37,5.20,5.20,5.20,99.90,734674,40,20024,-68
2020-11-14 23:48:08,5.20,5.20,5.20,99.90,734921,40,19989,-68
2020-11-14 23:48:39,5.20,5.20,5.20,99.90,734729,40,20008,-68
2020-11-14 23:49:10,5.20,5.20,5.20,99.90,734739,40,20004,-68
2020-11-14 23:49:40,5.20,5.20,5.20,99.90,745121,32,20701,-69
2020-11-14 23:50:11,5.20,5.20,5.20,99.90,736539,40,19996,-68
2020-11-14 23:50:42,5.20,5.20,5.20,99.90,736486,40,20432,-68
2020-11-14 23:51:13,5.20,5.20,5.20,99.90,734205,40,21012,-69
2020-11-14 23:51:43,5.20,5.20,5.20,99.90,734603,40,20016,-69
2020-11-14 23:52:14,5.20,5.20,5.20,99.90,734615,40,20084,-68
2020-11-14 23:52:45,5.20,5.20,5.20,99.90,732572,40,20009,-69
2020-11-14 23:53:16,5.20,5.20,5.20,99.90,734369,40,20115,-69
2020-11-14 23:53:47,5.10,5.10,5.10,99.90,734539,40,20510,-68
2020-11-14 23:54:17,5.10,5.10,5.10,99.90,732506,40,20017,-68
2020-11-14 23:54:48,5.10,5.10,5.10,99.90,734493,40,20011,-68
2020-11-14 23:55:19,5.10,5.10,5.10,99.90,734462,40,20524,-69
2020-11-14 23:55:50,5.10,5.10,5.10,99.90,732326,40,20021,-68
2020-11-14 23:56:20,5.10,5.10,5.10,99.90,732462,40,19989,-68
2020-11-14 23:56:51,5.10,5.10,5.10,99.90,732392,40,20015,-69
2020-11-14 23:57:22,5.10,5.10,5.10,99.90,732630,40,20001,-68
2020-11-14 23:57:53,5.10,5.10,5.10,99.90,734536,40,20013,-68
2020-11-14 23:58:23,5.10,5.10,5.10,99.90,736392,40,20373,-68
2020-11-14 23:58:56,5.10,5.10,5.10,99.90,736413,40,20020,-68
2020-11-14 23:59:26,5.10,5.10,5.10,99.90,734613,40,20039,-67
2020-11-14 23:59:57,5.10,5.10,5.10,99.90,734492,40,20476,-68