2020-11-14 00:00:07,9.10,8.15,9.90,99.90,752715,39,20151,-56
2020-11-14 00:00:37,11.70,9.32,9.90,99.90,752585,39,20553,-51
2020-11-14 00:01:08,11.90,9.80,9.90,99.90,752687,39,20166,-53
2020-11-14 00:01:39,9.45,8.50,9.90,99.90,752157,39,20137,-50
2020-11-14 00:02:10,11.23,8.80,9.90,99.90,753124,39,20109,-51
2020-11-14 00:02:40,10.18,9.07,10.00,99.90,752699,39,20231,-52
2020-11-14 00:03:11,9.82,8.32,10.00,99.90,752060,39,20109,-50
2020-11-14 00:03:42,9.73,8.45,10.00,99.90,750717,39,20137,-53
2020-11-14 00:04:13,9.55,8.55,10.00,99.90,752411,39,20153,-50
2020-11-14 00:04:43,9.45,8.55,9.90,99.90,750952,39,20595,-50
2020-11-14 00:05:14,10.05,9.05,9.90,99.90,749324,39,20102,-50
2020-11-14 00:05:45,11.70,8.75,9.90,99.90,751350,39,20298,-56
2020-11-14 00:06:16,11.68,9.02,9.90,99.90,751409,39,20812,-52
2020-11-14 00:06:46,10.18,8.75,9.90,99.90,751196,39,20237,-50
2020-11-14 00:07:17,10.85,8.15,9.80,99.90,754017,39,20161,-51
2020-11-14 00:07:48,10.27,8.95,9.80,99.90,754049,39,20119,-50
2020-11-14 00:08:19,9.80,8.80,9.80,99.90,753312,39,20695,-51
2020-11-14 00:08:49,11.02,8.68,9.80,99.90,752817,39,20237,-48
2020-11-14 00:09:20,10.80,8.70,9.80,99.90,752786,39,20111,-51
2020-11-14 00:09:51,10.60,9.40,9.80,99.90,753199,39,20112,-49
2020-11-14 00:10:21,12.93,8.88,9.80,99.90,752361,39,20145,-53
2020-11-14 00:10:52,9.48,8.57,9.80,99.90,754240,39,20150,-52
2020-11-14 00:11:23,10.13,9.02,9.80,99.90,753230,39,20109,-52
2020-11-14 00:11:54,12.38,8.75,9.80,99.90,752012,39,20116,-50
2020-11-14 00:12:24,14.60,9.05,9.80,99.90,752852,39,20218,-53
2020-11-14 00:12:55,11.10,8.60,9.80,99.90,752707,39,20105,-52
2020-11-14 00:13:26,11.02,9.05,9.80,99.90,752765,39,20094,-49
2020-11-14 00:13:57,11.02,9.13,9.80,99.90,752822,39,20182,-52
2020-11-14 00:14:27,10.98,8.98,9.80,99.90,751918,39,20156,-50
2020-11-14 00:14:58,10.35,8.60,9.80,99.90,752171,39,20101,-52
2020-11-14 00:15:29,11.52,8.77,9.80,99.90,751561,39,20225,-52
2020-11-14 00:15:59,12.73,8.88,9.80,99.90,752753,39,20135,-51
2020-11-14 00:16:30,10.55,8.20,9.80,99.90,752815,39,20147,-52
2020-11-14 00:17:01,9.18,8.13,9.80,99.90,752784,39,20128,-53
2020-11-14 00:17:32,10.30,8.13,9.80,99.90,752690,39,20152,-49
2020-11-14 00:18:03,11.25,8.27,9.80,99.90,752603,39,20108,-49
2020-11-14 00:18:33,11.65,8.98,9.80,99.90,752760,39,20805,-52
2020-11-14 00:19:04,11.63,9.10,9.80,99.90,752835,39,20458,-56
2020-11-14 00:19:35,11.20,9.07,9.80,99.90,752664,39,20170,-49
2020-11-14 00:20:06,10.05,8.55,9.80,99.90,752712,39,20196,-51
2020-11-14 00:20:37,11.95,9.35,9.80,99.90,754505,31,20109,-51
2020-11-14 00:21:07,10.73,8.25,9.80,99.90,752601,39,20144,-56
2020-11-14 00:21:38,11.30,9.30,9.70,99.90,752776,39,20101,-50
2020-11-14 00:22:10,10.93,8.70,9.70,99.90,752698,39,20177,-50
2020-11-14 00:22:40,13.00,8.50,9.70,99.90,752682,31,20133,-50
2020-11-14 00:23:11,9.50,8.52,9.70,99.90,750208,39,20113,-49
2020-11-14 00:23:42,11.73,10.32,9.70,99.90,749428,39,20509,-50
2020-11-14 00:24:13,22.27,14.00,9.70,99.90,750357,39,20121,-52
2020-11-14 00:24:43,11.65,9.98,9.70,99.90,752651,39,20112,-51
2020-11-14 00:25:14,14.13,9.27,9.70,99.90,752613,39,20119,-52
2020-11-14 00:25:45,15.07,12.15,9.70,99.90,751768,39,20324,-52
2020-11-14 00:26:16,11.57,10.38,9.70,99.90,752554,39,20193,-53
2020-11-14 00:26:46,18.10,14.45,9.70,99.90,752683,39,20097,-48
2020-11-14 00:27:18,17.17,10.70,9.70,99.90,752716,39,20134,-49
2020-11-14 00:27:48,18.13,12.88,9.70,99.90,751766,39,20551,-50
2020-11-14 00:28:19,16.63,11.48,9.70,99.90,752291,39,20461,-49
2020-11-14 00:28:50,10.25,9.07,9.70,99.90,751958,39,20149,-50
2020-11-14 00:29:21,10.95,8.77,9.70,99.90,752627,39,20133,-48
2020-11-14 00:29:51,18.75,14.02,9.70,99.90,751882,39,20101,-49
2020-11-14 00:30:22,17.90,12.23,9.70,99.90,752642,39,20116,-50
2020-11-14 00:30:53,13.48,10.75,9.70,99.90,752576,39,20101,-48
2020-11-14 00:31:23,14.68,11.02,9.70,99.90,752719,39,20185,-48
2020-11-14 00:31:54,17.48,13.23,9.70,99.90,751816,39,20518,-49
2020-11-14 00:32:25,12.32,9.73,9.70,99.90,752661,39,20654,-50
2020-11-14 00:32:56,9.93,8.88,9.70,99.90,752576,39,20433,-49
2020-11-14 00:33:27,19.08,13.48,9.70,99.90,769663,31,20101,-50
2020-11-14 00:33:58,24.35,16.92,9.70,99.90,752486,39,20101,-49
2020-11-14 00:34:28,16.63,12.65,9.70,99.90,752767,39,20467,-48
2020-11-14 00:34:59,11.85,9.68,9.70,99.90,753024,31,20145,-52
2020-11-14 00:35:30,17.90,11.55,9.70,99.90,752748,39,20123,-50
2020-11-14 00:36:01,16.60,10.73,9.70,99.90,751159,39,20630,-48
2020-11-14 00:36:31,12.50,10.70,9.70,99.90,749652,39,20634,-49
2020-11-14 00:37:02,11.38,9.18,9.70,99.90,750132,39,20600,-49
2020-11-14 00:37:33,13.90,11.68,9.70,99.90,748752,39,20101,-48
2020-11-14 00:38:04,13.60,11.68,9.70,99.90,750330,39,20098,-48
2020-11-14 00:38:34,12.60,9.93,9.70,99.90,750161,39,20185,-48
2020-11-14 00:39:05,16.95,12.77,9.80,99.90,750284,39,20628,-50
2020-11-14 00:39:36,13.98,10.68,9.70,99.90,748031,39,20106,-48
2020-11-14 00:40:07,12.60,10.40,9.80,99.90,747402,39,20098,-48
2020-11-14 00:40:37,11.90,8.80,9.80,99.90,749759,39,20549,-49
2020-11-14 00:41:08,12.23,10.75,9.80,99.90,750446,39,20150,-49
2020-11-14 00:41:39,13.98,9.85,9.80,99.90,752739,39,20509,-48
2020-11-14 00:42:10,16.63,11.63,9.80,99.90,752716,39,20194,-51
2020-11-14 00:42:41,15.45,10.60,9.80,99.90,752603,39,20682,-50
2020-11-14 00:43:12,13.63,11.27,9.80,99.90,752554,39,20143,-49
2020-11-14 00:43:42,13.15,11.32,9.80,99.90,752616,39,20113,-49
2020-11-14 00:44:14,14.45,10.13,9.80,99.90,752613,39,20133,-48
2020-11-14 00:44:45,12.27,9.88,9.80,99.90,751831,39,20983,-48
2020-11-14 00:45:15,13.63,9.55,9.80,99.90,752615,39,20105,-49
2020-11-14 00:45:46,12.35,10.05,9.80,99.90,751730,39,20556,-48
2020-11-14 00:46:17,16.75,12.65,9.80,99.90,752634,39,20551,-48
2020-11-14 00:46:48,12.60,9.50,9.80,99.90,751805,39,20133,-48
2020-11-14 00:47:19,11.05,9.65,9.80,99.90,770499,31,20544,-48
2020-11-14 00:47:50,14.77,9.63,9.80,99.90,752610,39,20125,-59
2020-11-14 00:48:21,15.68,12.75,9.80,99.90,748869,39,20198,-50
2020-11-14 00:48:51,13.98,11.88,9.80,99.90,750313,39,20580,-50
2020-11-14 00:49:22,11.07,9.18,9.80,99.90,748025,39,20436,-51
2020-11-14 00:49:53,15.18,12.15,9.80,99.90,747991,39,20122,-53
2020-11-14 00:50:23,14.32,10.18,9.80,99.90,749143,39,20098,-52
2020-11-14 00:50:54,13.82,9.75,9.80,99.90,750134,39,20109,-49
2020-11-14 00:51:25,11.40,10.00,9.80,99.90,752598,39,20168,-47
2020-11-14 00:51:56,14.73,11.98,9.70,99.90,751756,39,20133,-52
2020-11-14 00:52:26,13.70,10.02,9.70,99.90,752474,39,20128,-50
2020-11-14 00:52:57,14.27,10.80,9.70,99.90,751767,39,20120,-49
2020-11-14 00:53:28,13.25,10.80,9.70,99.90,751778,39,20202,-49
2020-11-14 00:53:58,13.38,9.77,9.80,99.90,751910,39,20484,-52
2020-11-14 00:54:29,20.50,10.13,9.70,99.90,752765,39,20106,-49
2020-11-14 00:55:00,14.32,10.73,9.70,99.90,751930,39,20133,-53
2020-11-14 00:55:30,14.57,11.38,9.80,99.90,752691,39,20140,-49
2020-11-14 00:56:01,16.00,10.07,9.70,99.90,751176,39,20137,-50
2020-11-14 00:56:32,17.63,10.60,9.80,99.90,752601,39,20569,-49
2020-11-14 00:57:03,15.15,10.77,9.80,99.90,752540,39,20116,-50
2020-11-14 00:57:33,13.15,10.55,9.80,99.90,752543,39,20097,-53
2020-11-14 00:58:04,12.55,10.60,9.80,99.90,752613,39,20186,-50
2020-11-14 00:58:35,12.55,10.30,9.80,99.90,752601,39,20169,-51
2020-11-14 00:59:05,13.52,10.40,9.80,99.90,752572,39,20125,-48
2020-11-14 00:59:36,13.15,9.80,9.80,99.90,752730,31,20298,-49
2020-11-14 01:00:07,14.23,10.98,9.70,99.90,752563,39,20122,-49
2020-11-14 01:00:37,14.25,10.30,9.70,99.90,752584,39,20104,-49
2020-11-14 01:01:09,10.70,9.32,9.70,99.90,752782,39,20133,-49
2020-11-14 01:01:39,9.50,8.60,9.70,99.90,751325,32,20628,-51
2020-11-14 01:02:10,11.23,9.27,9.70,99.90,752665,39,20135,-50
2020-11-14 01:02:41,10.63,8.57,9.70,99.90,751116,39,20113,-48
2020-11-14 01:03:11,9.88,8.20,9.70,99.90,752541,39,20177,-49
2020-11-14 01:03:42,13.52,9.15,9.70,99.90,752553,39,20184,-51
2020-11-14 01:04:13,10.88,9.32,9.70,99.90,752535,39,20115,-48
2020-11-14 01:04:44,9.68,8.38,9.70,99.90,752588,39,20198,-49
2020-11-14 01:05:15,14.23,8.77,9.70,99.90,753009,31,20222,-48
2020-11-14 01:05:46,14.45,9.68,9.70,99.90,752498,39,20126,-47
2020-11-14 01:06:17,11.10,9.05,9.70,99.90,752483,39,20117,-48
2020-11-14 01:06:47,12.05,8.45,9.80,99.90,751786,39,20149,-48
2020-11-14 01:07:18,14.93,9.43,9.70,99.90,752539,39,20118,-52
2020-11-14 01:07:49,13.82,9.60,9.70,99.90,751858,39,20494,-48
2020-11-14 01:08:19,15.77,8.88,9.70,99.90,752709,39,20125,-48
2020-11-14 01:08:50,9.60,7.65,9.80,99.90,752645,39,20137,-48
2020-11-14 01:09:21,11.07,8.95,9.80,99.90,751170,39,20113,-53
2020-11-14 01:09:51,10.43,9.27,9.80,99.90,752619,39,20189,-57
2020-11-14 01:10:22,12.35,8.43,9.80,99.90,752716,39,20132,-49
2020-11-14 01:10:53,12.57,8.35,9.80,99.90,751949,39,20121,-50
2020-11-14 01:11:23,12.82,8.95,9.80,99.90,752723,39,20567,-49
2020-11-14 01:11:54,19.08,9.98,9.80,99.90,752759,39,20101,-53
2020-11-14 01:12:25,9.57,8.57,9.80,99.90,752412,39,20121,-48
2020-11-14 01:12:56,10.52,8.35,9.80,99.90,749819,39,20109,-49
2020-11-14 01:13:26,12.25,9.45,9.80,99.90,750664,39,20117,-50
2020-11-14 01:13:57,9.77,8.55,9.80,99.90,750636,39,20104,-51
2020-11-14 01:14:28,9.95,8.93,9.80,99.90,750681,39,20121,-49
2020-11-14 01:14:58,11.10,8.38,9.80,99.90,750665,39,20116,-52
2020-11-14 01:15:29,11.45,8.88,9.80,99.90,750546,39,20536,-51
2020-11-14 01:16:00,9.45,8.55,9.80,99.90,751345,39,20229,-52
2020-11-14 01:16:31,18.48,11.60,9.70,99.90,750577,39,20134,-53
2020-11-14 01:17:01,11.05,9.43,9.80,99.90,750563,39,20122,-52
2020-11-14 01:17:32,10.00,8.38,9.80,99.90,750536,39,20413,-52
2020-11-14 01:18:03,11.13,8.55,9.80,99.90,750640,39,20165,-50
2020-11-14 01:18:34,13.35,10.13,9.70,99.90,752287,39,20113,-54
2020-11-14 01:19:04,10.65,8.80,9.70,99.90,752698,39,20151,-50
2020-11-14 01:19:35,11.40,10.07,9.70,99.90,752766,39,20101,-53
2020-11-14 01:20:06,11.27,9.80,9.80,99.90,752674,39,20133,-55
2020-11-14 01:20:36,9.88,7.80,9.70,99.90,752850,39,20134,-56
2020-11-14 01:21:07,14.88,9.75,9.80,99.90,752875,39,20105,-55
2020-11-14 01:21:38,10.90,8.75,9.80,99.90,752786,39,20113,-55
2020-11-14 01:22:09,8.57,7.50,9.80,99.90,754522,31,20110,-49
2020-11-14 01:22:40,9.40,7.75,9.80,99.90,752727,39,20528,-50
2020-11-14 01:23:10,8.40,7.53,9.70,99.90,752494,39,20170,-50
2020-11-14 01:23:41,10.35,8.55,9.80,99.90,752739,39,20109,-50
2020-11-14 01:24:12,11.93,8.10,9.70,99.90,752664,39,20104,-51
2020-11-14 01:24:42,9.25,7.68,9.70,99.90,752747,39,20132,-50
2020-11-14 01:25:13,10.35,8.02,9.70,99.90,752722,39,20141,-50
2020-11-14 01:25:44,10.50,8.93,9.70,99.90,752658,39,20105,-51
2020-11-14 01:26:14,10.25,7.88,9.70,99.90,752766,39,20190,-50
2020-11-14 01:26:45,8.00,7.20,9.80,99.90,752060,39,20112,-54
2020-11-14 01:27:16,10.10,7.97,9.80,99.90,752876,39,20112,-50
2020-11-14 01:27:46,9.13,7.75,9.80,99.90,752778,39,20119,-50
2020-11-14 01:28:17,12.45,8.35,9.80,99.90,752705,39,20166,-50
2020-11-14 01:28:48,9.85,8.43,9.80,99.90,752701,39,20125,-49
2020-11-14 01:29:18,11.27,7.80,9.80,99.90,752643,39,20525,-52
2020-11-14 01:29:49,8.23,7.35,9.80,99.90,752724,39,20510,-49
2020-11-14 01:30:20,9.10,7.50,9.70,99.90,752721,39,20101,-50
2020-11-14 01:30:50,7.90,7.13,9.70,99.90,751100,39,20180,-50
2020-11-14 01:31:21,10.90,7.65,9.70,99.90,751332,39,20159,-50
2020-11-14 01:31:52,9.68,7.90,9.70,99.90,752658,39,20515,-51
2020-11-14 01:32:22,7.80,7.03,9.70,99.90,752677,39,20177,-51
2020-11-14 01:32:53,9.65,7.80,9.70,99.90,751992,39,20481,-51
2020-11-14 01:33:24,9.40,7.55,9.70,99.90,752879,39,20097,-50
2020-11-14 01:33:54,9.73,7.82,9.70,99.90,752747,39,20124,-51
2020-11-14 01:34:25,9.75,7.60,9.70,99.90,752738,39,20646,-51
2020-11-14 01:34:56,11.85,7.90,9.60,99.90,752631,39,20113,-49
2020-11-14 01:35:27,8.55,7.75,9.60,99.90,752695,39,20109,-49
2020-11-14 01:35:57,10.43,8.00,9.60,99.90,752588,39,20551,-53
2020-11-14 01:36:28,10.48,8.15,9.60,99.90,752681,39,20116,-49
2020-11-14 01:36:59,8.20,7.40,9.60,99.90,752664,39,20117,-50
2020-11-14 01:37:29,13.15,7.18,9.60,99.90,752742,39,20113,-49
2020-11-14 01:38:00,11.02,8.27,9.50,99.90,752632,39,20194,-52
2020-11-14 01:38:31,9.40,7.78,9.50,99.90,750236,39,20549,-51
2020-11-14 01:39:02,10.25,7.85,9.50,99.90,750269,39,20137,-48
2020-11-14 01:39:33,11.48,8.25,9.50,99.90,750370,39,20105,-49
2020-11-14 01:40:04,8.60,7.80,9.50,99.90,750044,31,20129,-48
2020-11-14 01:40:37,9.95,7.47,9.50,99.90,752819,39,20582,-47
2020-11-14 01:41:08,8.90,7.88,9.50,99.90,784990,31,20528,-48
2020-11-14 01:41:39,9.45,8.52,9.50,99.90,752828,39,20098,-49
2020-11-14 01:42:09,9.38,8.25,9.50,99.90,752773,39,20135,-47
2020-11-14 01:42:40,12.32,9.68,9.50,99.90,752670,39,20121,-49
2020-11-14 01:43:11,12.13,9.32,9.50,99.90,752676,39,20120,-48
2020-11-14 01:43:42,12.02,9.15,9.50,99.90,752563,39,20101,-48
2020-11-14 01:44:15,10.68,9.57,9.50,99.90,751042,39,20121,-48
2020-11-14 01:44:46,9.73,8.52,9.50,99.90,750530,39,20141,-47
2020-11-14 01:45:16,9.88,7.95,9.50,99.90,750464,39,20113,-47
2020-11-14 01:45:47,8.65,7.70,9.50,99.90,749739,39,20112,-48
2020-11-14 01:46:18,8.88,7.97,9.50,99.90,750346,39,20117,-48
2020-11-14 01:46:50,10.30,7.75,9.40,99.90,750460,39,20117,-48
2020-11-14 01:47:21,9.23,7.18,9.40,99.90,763459,31,20469,-49
2020-11-14 01:47:52,8.38,7.35,9.40,99.90,750493,39,20117,-48
2020-11-14 01:48:23,12.00,7.85,9.40,99.90,755746,31,20117,-48
2020-11-14 01:48:54,9.07,7.45,9.40,99.90,751292,39,20139,-48
2020-11-14 01:49:25,8.73,7.88,9.30,99.90,752825,39,20148,-48
2020-11-14 01:49:55,8.45,7.43,9.30,99.90,753008,31,20113,-48
2020-11-14 01:50:26,8.32,7.50,9.30,99.90,752751,39,20132,-48
2020-11-14 01:50:57,8.25,7.47,9.40,99.90,751814,39,20129,-48
2020-11-14 01:51:28,9.02,7.28,9.40,99.90,752644,39,20181,-49
2020-11-14 01:52:06,8.70,7.22,9.30,99.90,764205,31,20548,-50
2020-11-14 01:52:51,8.13,7.28,9.40,99.90,752751,39,20126,-47
2020-11-14 01:53:25,8.85,7.10,9.30,99.90,750207,39,20434,-47
2020-11-14 01:53:56,11.07,7.63,9.30,99.90,750556,32,20464,-48
2020-11-14 01:54:26,7.57,6.88,9.30,99.90,750286,39,20116,-47
2020-11-14 01:55:00,9.48,7.55,9.30,99.90,750531,39,20142,-47
2020-11-14 01:55:31,9.32,7.00,9.30,99.90,753221,31,20124,-49
2020-11-14 01:56:03,8.38,7.10,9.30,99.90,751977,39,20132,-47
2020-11-14 01:56:33,9.80,8.13,9.30,99.90,752733,32,20524,-47
2020-11-14 01:57:04,12.00,7.55,9.30,99.90,752637,39,20105,-47
2020-11-14 01:57:35,7.75,6.93,9.30,99.90,752649,39,20113,-48
2020-11-14 01:58:09,8.15,7.35,9.30,99.90,752669,39,20133,-49
2020-11-14 01:58:40,13.30,7.05,9.30,99.90,751583,39,20129,-47
2020-11-14 01:59:10,9.57,7.05,9.30,99.90,750531,39,20105,-48
2020-11-14 01:59:41,7.72,6.95,9.30,99.90,750528,39,20106,-49
2020-11-14 02:00:12,9.00,6.97,9.30,99.90,749833,39,20567,-47
2020-11-14 02:00:56,7.57,6.78,9.20,99.90,750523,39,20610,-47
2020-11-14 02:01:27,7.25,6.65,9.20,99.90,750428,39,20112,-48
2020-11-14 02:01:58,8.82,7.22,9.20,99.90,750533,39,20488,-48
2020-11-14 02:02:28,7.47,6.80,9.20,99.90,751110,39,20105,-47
2020-11-14 02:02:59,7.63,6.53,9.20,99.90,752804,39,20121,-47
2020-11-14 02:03:30,7.47,6.78,9.20,99.90,752659,39,20129,-48
2020-11-14 02:04:00,9.20,6.93,9.20,99.90,751880,39,20116,-47
2020-11-14 02:04:35,7.97,6.60,9.20,99.90,752546,39,20109,-50
2020-11-14 02:05:06,7.55,6.85,9.20,99.90,752918,31,20180,-48
2020-11-14 02:05:36,9.35,7.40,9.20,99.90,752943,31,20173,-48
2020-11-14 02:06:07,7.95,7.05,9.20,99.90,751434,39,20117,-48
2020-11-14 02:06:38,7.65,6.63,9.20,99.90,750493,39,20560,-49
2020-11-14 02:07:09,7.32,6.65,9.20,99.90,750453,39,20123,-50
2020-11-14 02:07:39,9.00,6.78,9.20,99.90,750486,39,20137,-48
2020-11-14 02:08:11,7.07,6.38,9.30,99.90,750479,39,20168,-48
2020-11-14 02:08:52,6.70,6.10,9.30,99.90,758073,31,20859,-49
2020-11-14 02:09:23,7.60,6.80,9.30,99.90,750699,31,20117,-48
2020-11-14 02:09:53,8.60,5.80,9.30,99.90,750506,39,20596,-48
2020-11-14 02:10:24,9.05,6.28,9.30,99.90,750498,39,20132,-49
2020-11-14 02:10:55,7.10,6.30,9.30,99.90,750093,39,20421,-49
2020-11-14 02:11:25,7.68,6.30,9.30,99.90,752630,39,20105,-47
2020-11-14 02:11:56,7.00,5.93,9.30,99.90,751331,39,20153,-48
2020-11-14 02:12:27,6.53,5.93,9.30,99.90,752153,39,20485,-47
2020-11-14 02:12:57,7.30,6.25,9.30,99.90,752682,39,20117,-48
2020-11-14 02:13:41,6.70,6.10,9.30,99.90,752555,39,20319,-48
2020-11-14 02:14:11,6.55,5.95,9.20,99.90,752035,39,20193,-48
2020-11-14 02:14:42,6.85,6.22,9.20,99.90,752687,39,20140,-48
2020-11-14 02:15:13,7.55,6.40,9.20,99.90,752635,39,20113,-49
2020-11-14 02:15:43,8.98,6.28,9.20,99.90,752611,39,20152,-48
2020-11-14 02:16:14,8.18,6.38,9.20,99.90,752650,39,20589,-50
2020-11-14 02:16:45,6.75,6.15,9.20,99.90,752605,39,20101,-51
2020-11-14 02:17:35,6.32,5.78,9.20,99.90,752627,39,20475,-49
2020-11-14 02:18:06,7.03,6.10,9.20,99.90,766764,31,20652,-49
2020-11-14 02:18:37,7.40,6.00,9.20,99.90,752678,39,20109,-48
2020-11-14 02:19:08,6.53,5.88,9.20,99.90,752698,39,20197,-50
2020-11-14 02:19:39,6.32,5.60,9.20,99.90,752609,39,20101,-50
2020-11-14 02:20:10,7.10,5.40,9.20,99.90,752569,39,20124,-49
2020-11-14 02:20:47,6.25,5.68,9.20,99.90,752629,39,20121,-49
2020-11-14 02:21:18,5.75,5.25,9.20,99.90,752663,39,20105,-50
2020-11-14 02:21:49,6.75,5.70,9.20,99.90,752595,39,20199,-48
2020-11-14 02:22:19,6.70,6.10,9.20,99.90,751867,39,20109,-51
2020-11-14 02:22:50,6.28,5.75,9.20,99.90,752604,39,20172,-49
2020-11-14 02:23:21,6.30,5.70,9.20,99.90,752659,39,20663,-49
2020-11-14 02:23:51,7.30,5.90,9.20,99.90,751272,39,20153,-48
2020-11-14 02:24:22,7.63,5.88,9.20,99.90,750450,39,20117,-51
2020-11-14 02:24:53,8.55,6.05,9.20,99.90,750570,39,20106,-50
2020-11-14 02:25:24,6.88,6.20,9.20,99.90,750621,39,20200,-48
2020-11-14 02:25:55,8.98,5.72,9.20,99.90,750523,39,20117,-50
2020-11-14 02:26:26,6.05,5.55,9.20,99.90,750534,39,20090,-49
2020-11-14 02:26:56,6.25,5.50,9.10,99.90,750465,39,20540,-47
2020-11-14 02:27:27,9.20,5.55,9.10,99.90,750479,39,20477,-50
2020-11-14 02:27:58,6.75,5.80,9.20,99.90,750432,39,20113,-49
2020-11-14 02:28:29,6.13,5.45,9.20,99.90,750444,39,20109,-48
2020-11-14 02:29:02,6.25,5.63,9.20,99.90,750471,39,20111,-49
2020-11-14 02:29:33,6.53,5.60,9.20,99.90,750479,39,20101,-49
2020-11-14 02:30:04,5.70,5.18,9.20,99.90,750465,39,20162,-49
2020-11-14 02:30:35,5.60,5.10,9.10,99.90,750471,39,20488,-49
2020-11-14 02:31:06,5.70,5.25,9.10,99.90,756747,31,20213,-48
2020-11-14 02:31:37,6.22,5.18,9.10,99.90,750512,39,20629,-49
2020-11-14 02:32:08,6.00,5.38,9.10,99.90,750591,31,20298,-48
2020-11-14 02:32:38,5.90,5.40,9.10,99.90,750421,39,20121,-48
2020-11-14 02:33:09,6.90,5.60,9.10,99.90,750548,39,20105,-50
2020-11-14 02:33:40,9.35,5.78,9.10,99.90,750659,39,20126,-51
2020-11-14 02:34:10,6.20,5.60,9.10,99.90,750537,39,20612,-51
2020-11-14 02:34:41,6.03,5.43,9.10,99.90,750495,39,20178,-51
2020-11-14 02:35:12,8.43,5.43,9.10,99.90,750483,39,20121,-50
2020-11-14 02:35:43,7.32,5.53,9.10,99.90,750405,39,20090,-49
2020-11-14 02:36:13,6.88,6.13,9.10,99.90,750478,39,20162,-49
2020-11-14 02:36:44,5.57,5.03,9.10,99.90,750438,39,20097,-48
2020-11-14 02:37:15,7.45,6.40,9.10,99.90,749720,39,20132,-49
2020-11-14 02:37:46,7.32,6.15,9.10,99.90,750495,39,20109,-48
2020-11-14 02:38:16,7.53,6.38,9.10,99.90,750444,39,20121,-48
2020-11-14 02:38:47,6.32,5.72,9.10,99.90,750472,39,20112,-48
2020-11-14 02:39:18,6.82,6.03,9.10,99.90,749774,39,20180,-48
2020-11-14 02:39:48,5.50,4.97,9.10,99.90,751511,39,20166,-49
2020-11-14 02:40:19,5.90,5.40,9.10,99.90,752535,39,20180,-47
2020-11-14 02:40:50,6.65,5.28,9.10,99.90,751729,39,20504,-50
2020-11-14 02:41:20,8.18,5.43,9.10,99.90,752576,39,20131,-49
2020-11-14 02:41:51,5.53,5.03,9.10,99.90,752620,39,20101,-48
2020-11-14 02:42:22,6.80,5.65,9.10,99.90,751865,39,20134,-49
2020-11-14 02:42:53,7.85,5.82,9.10,99.90,752644,39,20113,-51
2020-11-14 02:43:24,6.10,4.93,9.10,99.90,776048,31,20610,-51
2020-11-14 02:43:55,5.93,5.22,9.10,99.90,752663,39,20120,-49
2020-11-14 02:44:25,5.72,4.93,9.10,99.90,752667,39,20132,-52
2020-11-14 02:44:56,7.82,5.72,9.10,99.90,752571,39,20549,-51
2020-11-14 02:45:27,6.07,5.57,9.10,99.90,752621,39,20109,-52
2020-11-14 02:45:58,5.32,4.82,9.10,99.90,751848,39,20121,-50
2020-11-14 02:46:28,5.90,5.22,9.10,99.90,752754,39,20102,-51
2020-11-14 02:46:59,6.40,5.80,9.10,99.90,752694,39,20123,-50
2020-11-14 02:47:30,7.10,5.15,9.10,99.90,751974,39,20149,-53
2020-11-14 02:48:01,7.10,6.00,9.10,99.90,750557,39,20102,-53
2020-11-14 02:48:31,5.70,5.15,9.10,99.90,749948,39,20102,-52
2020-11-14 02:49:02,7.68,5.80,9.10,99.90,750654,39,20600,-52
2020-11-14 02:49:33,5.22,4.82,9.10,99.90,750571,39,20110,-53
2020-11-14 02:50:04,6.55,5.55,9.10,99.90,750624,39,20100,-54
2020-11-14 02:50:35,6.22,5.32,9.00,99.90,750497,39,20507,-53
2020-11-14 02:51:05,5.65,5.15,9.10,99.90,750480,39,20454,-52
2020-11-14 02:51:36,8.52,5.20,9.10,99.90,750558,39,20206,-54
2020-11-14 02:52:07,5.63,5.00,9.10,99.90,750578,39,20093,-51
2020-11-14 02:52:37,7.63,4.90,9.10,99.90,750571,39,20105,-51
2020-11-14 02:53:08,5.95,5.30,9.00,99.90,750695,39,20252,-49
2020-11-14 02:53:39,6.68,5.32,9.00,99.90,750738,39,20117,-52
2020-11-14 02:54:09,5.88,4.90,9.10,99.90,749872,39,20109,-56
2020-11-14 02:54:40,6.10,5.50,9.10,99.90,750531,39,20538,-51
2020-11-14 02:55:11,6.28,5.03,9.10,99.90,750553,39,20104,-50
2020-11-14 02:55:42,7.07,5.57,9.10,99.90,750682,39,20097,-52
2020-11-14 02:56:12,5.53,5.03,9.10,99.90,752534,39,20105,-49
2020-11-14 02:56:43,6.57,5.15,9.10,99.90,752738,39,20134,-53
2020-11-14 02:57:14,8.60,5.05,9.10,99.90,752910,31,20257,-54
2020-11-14 02:57:44,5.60,5.03,9.10,99.90,752646,39,20109,-50
2020-11-14 02:58:15,5.63,4.60,9.00,99.90,752684,39,20112,-53
2020-11-14 02:58:46,8.38,4.70,9.00,99.90,753060,39,20129,-49
2020-11-14 02:59:16,7.07,4.40,9.10,99.90,752481,39,20101,-51
2020-11-14 02:59:48,4.72,4.32,9.00,99.90,753312,39,20623,-49
2020-11-14 03:00:18,6.63,4.90,9.00,99.90,753334,31,20109,-50
2020-11-14 03:00:49,5.93,4.90,9.00,99.90,752692,39,20552,-55
2020-11-14 03:01:20,5.03,4.60,9.00,99.90,750950,39,20595,-55
2020-11-14 03:01:50,5.38,4.53,9.00,99.90,750993,39,20124,-56
2020-11-14 03:02:21,4.47,4.10,9.00,99.90,750945,39,20132,-52
2020-11-14 03:02:52,5.95,5.35,9.10,99.90,750988,39,20580,-59
2020-11-14 03:03:23,5.13,4.68,9.10,99.90,750871,39,20174,-55
2020-11-14 03:03:54,5.07,4.57,9.10,99.90,750969,39,20394,-55
2020-11-14 03:04:25,6.25,4.88,9.10,99.90,764899,31,20116,-52
2020-11-14 03:04:56,5.15,4.65,9.00,99.90,751366,39,20140,-53
2020-11-14 03:05:26,6.97,4.32,9.10,99.90,750137,39,20105,-49
2020-11-14 03:05:57,7.43,4.70,9.00,99.90,750906,39,20157,-50
2020-11-14 03:06:28,5.40,4.85,9.00,99.90,751025,39,20533,-49
2020-11-14 03:06:58,5.03,4.63,9.00,99.90,751042,39,20120,-52
2020-11-14 03:07:29,6.55,4.50,9.00,99.90,750946,39,20173,-51
2020-11-14 03:08:00,5.03,4.22,9.00,99.90,750925,39,20144,-52
2020-11-14 03:08:30,6.32,4.57,9.00,99.90,750996,39,20101,-55
2020-11-14 03:09:02,4.95,4.43,9.00,99.90,750275,39,20148,-53
2020-11-14 03:09:32,5.22,4.70,9.00,99.90,750968,39,20109,-50
2020-11-14 03:10:03,4.82,4.43,9.00,99.90,750966,39,20128,-54
2020-11-14 03:10:34,4.93,4.40,9.00,99.90,750973,39,20637,-55
2020-11-14 03:11:05,4.93,4.50,9.00,99.90,750949,39,20405,-50
2020-11-14 03:11:35,4.93,4.47,9.00,99.90,750927,31,20172,-53
2020-11-14 03:12:06,7.10,4.88,9.00,99.90,750946,39,20093,-52
2020-11-14 03:12:37,4.50,4.20,9.00,99.90,750350,39,20105,-51
2020-11-14 03:13:07,5.00,4.50,9.00,99.90,751076,39,20572,-49
2020-11-14 03:13:38,5.28,4.40,9.00,99.90,750975,39,20133,-53
2020-11-14 03:14:09,5.68,4.50,9.00,99.90,750982,39,20101,-62
2020-11-14 03:14:40,5.15,4.68,9.00,99.90,750804,39,20094,-49
2020-11-14 03:15:10,5.35,4.30,9.00,99.90,750797,39,20107,-50
2020-11-14 03:15:41,5.57,4.32,9.00,99.90,750785,39,20110,-50
2020-11-14 03:16:12,4.78,4.18,9.00,99.90,751200,31,20101,-49
2020-11-14 03:16:42,4.78,4.38,9.00,99.90,750800,39,20105,-50
2020-11-14 03:17:13,6.13,4.63,9.00,99.90,750840,39,20390,-51
2020-11-14 03:17:44,5.82,4.47,9.00,99.90,750737,39,20558,-49
2020-11-14 03:18:15,7.70,4.50,9.00,99.90,750036,39,20106,-50
2020-11-14 03:18:45,4.82,4.25,9.00,99.90,750873,39,20108,-50
2020-11-14 03:19:16,5.03,4.63,9.00,99.90,750997,39,20445,-49
2020-11-14 03:19:49,6.07,4.30,9.00,99.90,751034,39,20530,-49
2020-11-14 03:20:20,5.47,4.10,9.00,99.90,750625,31,20710,-50
2020-11-14 03:20:51,6.70,4.57,9.00,99.90,750906,39,20117,-49
2020-11-14 03:21:21,5.78,4.30,9.00,99.90,750845,39,20109,-52
2020-11-14 03:21:52,4.85,4.40,9.00,99.90,750825,39,20181,-49
2020-11-14 03:22:23,7.03,4.47,9.00,99.90,750991,39,20166,-50
2020-11-14 03:22:53,6.95,4.53,9.00,99.90,751130,39,20503,-48
2020-11-14 03:23:24,6.65,5.20,9.00,99.90,750804,39,20152,-49
2020-11-14 03:23:55,6.60,5.85,9.00,99.90,750826,39,20098,-48
2020-11-14 03:24:26,8.65,5.68,9.00,99.90,750009,39,20117,-47
2020-11-14 03:24:56,5.55,4.90,9.00,99.90,750789,39,20619,-48
2020-11-14 03:25:27,7.78,6.28,9.00,99.90,750942,31,20364,-47
2020-11-14 03:25:58,7.72,6.50,9.00,99.90,750794,39,20641,-47
2020-11-14 03:26:29,6.18,4.80,9.00,99.90,750976,39,20127,-47
2020-11-14 03:27:00,7.45,6.45,9.00,99.90,750961,39,20101,-48
2020-11-14 03:27:30,6.65,4.90,9.00,99.90,750898,39,20109,-47
2020-11-14 03:28:01,6.72,5.97,9.00,99.90,750787,39,20109,-47
2020-11-14 03:28:34,7.15,6.47,9.00,99.90,750809,39,20556,-47
2020-11-14 03:29:04,6.90,5.25,9.00,99.90,755055,31,20102,-47
2020-11-14 03:29:35,6.10,5.38,9.00,99.90,750824,39,20150,-47
2020-11-14 03:30:06,10.15,7.72,9.00,99.90,750823,39,20135,-50
2020-11-14 03:30:36,4.93,4.45,9.00,99.90,750120,39,20101,-49
2020-11-14 03:31:07,6.50,5.40,9.00,99.90,750779,39,20094,-47
2020-11-14 03:31:38,5.07,4.68,9.00,99.90,750758,39,20165,-49
2020-11-14 03:32:08,4.90,4.32,9.00,99.90,750772,39,20143,-48
2020-11-14 03:32:39,4.80,4.30,9.00,99.90,750741,39,20692,-49
2020-11-14 03:33:10,4.57,4.18,9.00,99.90,750805,39,20494,-49
2020-11-14 03:33:40,9.68,8.10,9.00,99.90,750919,39,20172,-49
2020-11-14 03:34:11,7.40,5.93,9.00,99.90,750921,39,20113,-49
2020-11-14 03:34:42,5.38,4.88,9.10,99.90,750891,39,20102,-48
2020-11-14 03:35:13,5.95,4.00,9.00,99.90,750794,39,20105,-48
2020-11-14 03:35:43,6.45,5.05,9.00,99.90,751394,39,20145,-50
2020-11-14 03:36:14,5.18,4.60,9.00,99.90,752938,39,20112,-47
2020-11-14 03:36:45,6.10,5.05,9.00,99.90,752855,39,20164,-48
2020-11-14 03:37:16,7.43,4.28,9.00,99.90,749657,39,20100,-47
2020-11-14 03:37:46,4.35,3.60,9.00,99.90,750374,39,20562,-50
2020-11-14 03:38:17,5.93,4.38,9.00,99.90,750485,39,20134,-49
2020-11-14 03:38:48,4.45,4.07,9.00,99.90,750686,31,20202,-50
2020-11-14 03:39:19,5.97,5.20,9.00,99.90,752882,39,20456,-50
2020-11-14 03:39:49,8.43,4.85,9.00,99.90,752997,39,20544,-51
2020-11-14 03:40:20,5.15,4.18,9.00,99.90,752367,39,20656,-53
2020-11-14 03:40:51,4.97,4.43,8.90,99.90,750905,39,20118,-50
2020-11-14 03:41:21,5.38,4.00,8.90,99.90,750835,39,20505,-50
2020-11-14 03:41:52,4.28,3.88,8.90,99.90,750735,39,20236,-48
2020-11-14 03:42:23,7.35,5.35,8.90,99.90,760357,31,20506,-50
2020-11-14 03:42:54,4.88,3.95,8.90,99.90,750756,39,20111,-48
2020-11-14 03:43:25,8.95,4.50,8.90,99.90,750860,39,20096,-48
2020-11-14 03:43:55,11.52,6.97,8.90,99.90,750766,39,20121,-50
2020-11-14 03:44:26,6.30,5.65,8.90,99.90,750812,39,20190,-49
2020-11-14 03:44:57,5.85,4.18,8.90,99.90,750693,39,20488,-49
2020-11-14 03:45:27,5.15,4.57,8.90,99.90,750690,39,20303,-49
2020-11-14 03:45:58,5.18,4.22,8.90,99.90,751709,39,20159,-48
2020-11-14 03:46:29,5.85,4.03,8.90,99.90,753001,39,20101,-51
2020-11-14 03:46:59,5.40,4.80,9.00,99.90,753020,39,20109,-51
2020-11-14 03:47:30,7.38,5.13,9.00,99.90,752080,39,20152,-50
2020-11-14 03:48:01,4.13,3.83,9.00,99.90,752434,39,20116,-47
2020-11-14 03:48:32,8.82,5.07,9.00,99.90,757967,31,20117,-50
2020-11-14 03:49:03,4.68,4.20,8.90,99.90,752823,39,20121,-50
2020-11-14 03:49:34,4.72,4.30,8.90,99.90,752910,39,20100,-50
2020-11-14 03:50:04,5.72,4.25,8.90,99.90,752901,39,20102,-49
2020-11-14 03:50:35,4.65,4.25,8.90,99.90,752783,39,20117,-50
2020-11-14 03:51:06,4.90,4.50,8.90,99.90,752701,39,20434,-48
2020-11-14 03:51:37,4.57,4.18,8.90,99.90,752956,39,20113,-49
2020-11-14 03:52:07,5.85,4.50,8.90,99.90,752795,39,20189,-48
2020-11-14 03:52:38,5.82,4.60,8.90,99.90,752454,39,20109,-50
2020-11-14 03:53:09,4.88,4.47,8.80,99.90,752993,39,20206,-48
2020-11-14 03:53:39,4.85,4.45,8.80,99.90,750554,39,20608,-47
2020-11-14 03:54:10,4.85,4.35,8.80,99.90,750514,39,20108,-48
2020-11-14 03:54:41,5.43,4.88,8.80,99.90,749653,39,20130,-48
2020-11-14 03:55:11,6.88,4.57,8.80,99.90,750521,39,20113,-50
2020-11-14 03:55:42,5.53,4.60,8.80,99.90,752899,39,20101,-50
2020-11-14 03:56:13,5.35,4.00,8.80,99.90,752927,39,20152,-48
2020-11-14 03:56:43,4.88,4.38,8.80,99.90,752838,39,20147,-51
2020-11-14 03:57:14,5.13,4.22,8.80,99.90,752871,39,20718,-50
2020-11-14 03:57:45,4.93,4.35,8.80,99.90,751261,39,20112,-49
2020-11-14 03:58:15,6.55,4.65,8.80,99.90,750741,39,20393,-54
2020-11-14 03:58:46,5.07,4.57,8.80,99.90,750685,39,20504,-49
2020-11-14 03:59:17,6.05,4.57,8.80,99.90,750855,39,20500,-49
2020-11-14 03:59:47,5.22,4.63,8.80,99.90,750174,39,20097,-48
2020-11-14 04:00:18,4.72,4.43,8.80,99.90,750831,39,20120,-48
2020-11-14 04:00:49,4.35,4.03,8.80,99.90,750687,39,20085,-49
2020-11-14 04:01:20,5.20,4.30,8.80,99.90,750752,39,20538,-50
2020-11-14 04:01:50,4.30,4.00,8.90,99.90,750768,39,20144,-49
2020-11-14 04:02:21,6.15,4.40,8.90,99.90,751515,39,20550,-49
2020-11-14 04:02:52,5.03,4.25,8.90,99.90,752881,39,20098,-49
2020-11-14 04:03:22,4.53,3.90,8.80,99.90,752839,39,20197,-48
2020-11-14 04:03:53,4.93,4.28,8.90,99.90,752823,39,20113,-49
2020-11-14 04:04:24,3.83,3.50,8.80,99.90,752863,39,20475,-48
2020-11-14 04:04:55,4.32,3.90,8.80,99.90,752871,39,20108,-51
2020-11-14 04:05:25,6.43,4.20,8.80,99.90,752977,39,20117,-49
2020-11-14 04:05:56,4.15,3.85,8.80,99.90,752891,39,20503,-50
2020-11-14 04:06:27,3.95,3.63,8.80,99.90,752989,39,20137,-48
2020-11-14 04:06:57,4.40,4.00,8.80,99.90,752874,39,20471,-48
2020-11-14 04:07:28,4.20,3.88,8.80,99.90,752897,39,20109,-49
2020-11-14 04:07:59,5.13,4.32,8.80,99.90,752859,39,20158,-49
2020-11-14 04:08:29,7.75,4.20,8.80,99.90,752908,39,20097,-49
2020-11-14 04:09:00,6.20,4.43,8.80,99.90,752854,39,20145,-47
2020-11-14 04:09:31,4.80,4.10,8.80,99.90,752689,39,20132,-48
2020-11-14 04:10:02,4.00,3.67,8.80,99.90,752819,39,20144,-48
2020-11-14 04:10:32,5.13,3.78,8.80,99.90,752861,39,20138,-48
2020-11-14 04:11:03,5.22,4.20,8.80,99.90,752807,39,20472,-48
2020-11-14 04:11:34,4.15,3.85,8.80,99.90,752118,39,20116,-48
2020-11-14 04:12:04,4.18,3.78,8.80,99.90,752941,39,20128,-47
2020-11-14 04:12:35,4.07,3.78,8.80,99.90,753008,39,20156,-48
2020-11-14 04:13:06,5.90,3.83,8.80,99.90,752045,39,20105,-48
2020-11-14 04:13:37,5.45,4.22,8.80,99.90,750680,39,20106,-48
2020-11-14 04:14:07,4.40,3.97,8.80,99.90,750704,39,20109,-49
2020-11-14 04:14:38,3.95,3.58,8.80,99.90,750695,39,20572,-47
2020-11-14 04:15:09,4.03,3.72,8.80,99.90,750755,39,20113,-48
2020-11-14 04:15:40,5.60,4.03,8.80,99.90,750736,39,20105,-50
2020-11-14 04:16:10,4.32,3.92,8.80,99.90,748173,39,20513,-47
2020-11-14 04:16:41,4.10,3.80,8.80,99.90,748235,39,20426,-49
2020-11-14 04:17:12,5.13,3.97,8.80,99.90,748199,39,20110,-48
2020-11-14 04:17:42,5.85,3.92,8.80,99.90,747599,39,20605,-51
2020-11-14 04:18:13,3.92,3.63,8.80,99.90,750719,39,20109,-49
2020-11-14 04:18:44,4.20,3.78,8.80,99.90,750934,39,20109,-49
2020-11-14 04:19:15,5.90,3.35,8.80,99.90,750828,39,20237,-48
2020-11-14 04:19:45,4.80,3.85,8.80,99.90,750741,39,20126,-48
2020-11-14 04:20:16,4.07,3.65,8.80,99.90,750245,39,20441,-49
2020-11-14 04:20:47,7.72,3.75,8.80,99.90,750732,39,20117,-48
2020-11-14 04:21:18,3.92,3.63,8.80,99.90,750685,39,20137,-48
2020-11-14 04:21:48,3.92,3.60,8.80,99.90,750717,39,20553,-48
2020-11-14 04:22:21,4.80,3.88,8.80,99.90,750707,39,20128,-49
2020-11-14 04:22:52,5.07,4.13,8.80,99.90,750692,39,20114,-50
2020-11-14 04:23:23,5.00,3.72,8.80,99.90,750721,39,20109,-49
2020-11-14 04:23:53,5.15,4.00,8.80,99.90,750644,39,20138,-50
2020-11-14 04:24:24,4.38,3.65,8.80,99.90,750675,39,20195,-50
2020-11-14 04:24:55,4.28,3.97,8.80,99.90,750669,39,20108,-48
2020-11-14 04:25:25,4.25,3.83,8.80,99.90,750819,39,20101,-48
2020-11-14 04:25:56,4.13,3.78,8.80,99.90,750767,39,20112,-49
2020-11-14 04:26:27,4.60,3.85,8.80,99.90,750032,39,20194,-49
2020-11-14 04:26:57,3.78,3.50,8.80,99.90,748227,39,20130,-49
2020-11-14 04:27:28,5.55,3.70,8.80,99.90,747437,39,20477,-50
2020-11-14 04:27:59,4.93,3.70,8.70,99.90,748266,39,20186,-52
2020-11-14 04:28:29,4.47,3.72,8.80,99.90,748340,39,20110,-48
2020-11-14 04:29:00,4.18,3.55,8.70,99.90,752282,39,20119,-50
2020-11-14 04:29:31,4.20,3.90,8.70,99.90,752839,39,20137,-49
2020-11-14 04:30:03,3.90,3.60,8.70,99.90,751856,39,20128,-49
2020-11-14 04:30:33,4.10,3.72,8.70,99.90,764461,31,20718,-48
2020-11-14 04:31:04,7.18,3.90,8.70,99.90,750644,39,20201,-51
2020-11-14 04:31:35,4.03,3.72,8.70,99.90,749888,39,20113,-51
2020-11-14 04:32:06,7.00,3.95,8.70,99.90,750686,39,20112,-51
2020-11-14 04:32:37,5.22,3.90,8.70,99.90,784964,31,20097,-51
2020-11-14 04:33:08,4.20,3.90,8.70,99.90,750904,39,20122,-48
2020-11-14 04:33:38,4.60,4.20,8.70,99.90,750749,39,20159,-49
2020-11-14 04:34:09,6.85,3.97,8.70,99.90,750657,39,20104,-52
2020-11-14 04:34:40,4.85,3.60,8.70,99.90,749948,39,20113,-51
2020-11-14 04:35:11,4.57,3.75,8.60,99.90,748208,39,20156,-50
2020-11-14 04:35:41,4.18,3.88,8.60,99.90,748236,39,20529,-49
2020-11-14 04:36:29,5.80,3.83,8.60,99.90,750335,39,20533,-49
2020-11-14 04:36:59,4.00,3.55,8.60,99.90,757440,31,20109,-48
2020-11-14 04:37:30,3.60,3.40,8.60,99.90,752802,39,20113,-49
2020-11-14 04:38:01,3.95,3.65,8.60,99.90,752814,39,20151,-50
2020-11-14 04:38:32,4.50,3.83,8.60,99.90,752764,39,20729,-51
2020-11-14 04:39:04,4.38,3.78,8.60,99.90,752795,39,20105,-51
2020-11-14 04:39:35,5.65,3.55,8.60,99.90,752807,39,20239,-49
2020-11-14 04:40:05,3.97,3.60,8.50,99.90,752902,39,20283,-54
2020-11-14 04:40:36,5.85,3.70,8.50,99.90,752936,39,20536,-50
2020-11-14 04:41:07,4.88,3.78,8.50,99.90,752668,39,20108,-52
2020-11-14 04:41:37,4.10,3.80,8.60,99.90,752079,39,20105,-49
2020-11-14 04:42:09,4.15,3.80,8.60,99.90,752770,39,20125,-52
2020-11-14 04:42:41,5.13,3.67,8.60,99.90,757165,31,20108,-50
2020-11-14 04:43:11,4.72,4.30,8.60,99.90,762217,31,20101,-52
2020-11-14 04:43:42,4.25,3.95,8.60,99.90,752799,39,20104,-49
2020-11-14 04:44:13,5.97,4.30,8.60,99.90,751797,39,20530,-52
2020-11-14 04:44:44,4.70,3.50,8.60,99.90,752006,39,20128,-49
2020-11-14 04:45:15,3.75,3.45,8.60,99.90,750647,39,20110,-49
2020-11-14 04:45:47,4.00,3.60,8.50,99.90,762713,31,20167,-49
2020-11-14 04:46:20,4.55,3.95,8.60,99.90,750676,39,20105,-53
2020-11-14 04:46:52,4.07,3.75,8.60,99.90,757128,31,20589,-53
2020-11-14 04:47:24,3.97,3.67,8.50,99.90,759283,31,20113,-52
2020-11-14 04:47:58,5.93,3.97,8.50,99.90,758090,31,20101,-51
2020-11-14 04:48:29,4.75,3.60,8.50,99.90,750665,39,20438,-55
2020-11-14 04:49:00,3.70,3.30,8.50,99.90,750659,39,20120,-52
2020-11-14 04:49:32,3.70,3.40,8.50,99.90,750695,39,20503,-53
2020-11-14 04:50:03,3.95,3.55,8.50,99.90,759867,31,20551,-53
2020-11-14 04:50:34,5.57,3.60,8.50,99.90,750641,39,20138,-53
2020-11-14 04:51:10,3.60,3.40,8.50,99.90,768958,31,20121,-55
2020-11-14 04:51:42,4.38,3.97,8.50,99.90,751679,31,20583,-54
2020-11-14 04:52:13,5.60,4.10,8.50,99.90,750627,39,20097,-51
2020-11-14 04:52:44,5.80,3.90,8.40,99.90,750663,39,20591,-51
2020-11-14 04:53:14,4.75,3.80,8.40,99.90,750512,39,20125,-53
2020-11-14 04:53:45,3.42,3.20,8.40,99.90,749909,39,20529,-54
2020-11-14 04:54:16,3.92,3.50,8.40,99.90,750640,39,20105,-53
2020-11-14 04:54:47,4.65,4.25,8.40,99.90,750671,39,20101,-55
2020-11-14 04:55:18,4.97,3.70,8.40,99.90,750684,39,20197,-53
2020-11-14 04:55:49,4.00,3.67,8.50,99.90,750732,39,20182,-52
2020-11-14 04:56:19,3.95,3.55,8.40,99.90,750854,39,20145,-54
2020-11-14 04:56:50,4.07,3.65,8.40,99.90,750656,39,20277,-55
2020-11-14 04:57:21,4.25,3.75,8.40,99.90,751120,39,20101,-56
2020-11-14 04:57:52,5.60,3.55,8.40,99.90,752255,39,20125,-53
2020-11-14 04:58:22,4.10,3.70,8.30,99.90,750638,39,20098,-55
2020-11-14 04:58:53,3.95,3.42,8.30,99.90,750620,39,20094,-52
2020-11-14 04:59:24,4.10,3.42,8.30,99.90,750676,39,20101,-55
2020-11-14 04:59:55,5.35,3.80,8.30,99.90,751856,39,20129,-52
2020-11-14 05:00:26,4.55,3.30,8.30,99.90,764828,31,20504,-51
2020-11-14 05:00:59,4.85,3.33,8.30,99.90,752759,39,20109,-54
2020-11-14 05:01:30,4.28,3.63,8.30,99.90,754858,31,20132,-55
2020-11-14 05:02:01,3.95,3.50,8.30,99.90,767190,31,20137,-56
2020-11-14 05:02:32,6.10,3.47,8.30,99.90,750272,39,20396,-53
2020-11-14 05:03:02,4.18,3.47,8.30,99.90,747794,39,20210,-49
2020-11-14 05:03:33,3.95,3.53,8.30,99.90,748325,39,20101,-50
2020-11-14 05:04:04,3.80,3.38,8.30,99.90,750480,39,20122,-50
2020-11-14 05:04:36,3.80,3.38,8.30,99.90,749728,39,20113,-53
2020-11-14 05:05:07,5.40,3.83,8.30,99.90,750751,39,20101,-58
2020-11-14 05:05:37,3.60,3.30,8.30,99.90,750806,31,20121,-50
2020-11-14 05:06:12,3.78,3.47,8.30,99.90,750576,39,20137,-49
2020-11-14 05:06:43,4.38,3.78,8.30,99.90,752125,31,20668,-55
2020-11-14 05:07:14,3.80,3.50,8.30,99.90,750754,39,20097,-51
2020-11-14 05:07:48,3.60,3.30,8.20,99.90,752762,31,20110,-49
2020-11-14 05:08:19,4.03,3.65,8.30,99.90,750756,39,20123,-51
2020-11-14 05:08:54,6.45,3.47,8.30,99.90,749879,39,20105,-50
2020-11-14 05:09:25,5.13,3.40,8.20,99.90,750728,39,20105,-48
2020-11-14 05:09:56,3.72,3.42,8.30,99.90,750848,32,20096,-49
2020-11-14 05:10:27,3.25,3.05,8.20,99.90,750844,39,20105,-53
2020-11-14 05:10:58,4.70,3.28,8.20,99.90,749901,39,20129,-48
2020-11-14 05:11:28,3.83,3.50,8.20,99.90,750629,39,20121,-48
2020-11-14 05:12:01,3.88,3.58,8.20,99.90,750664,39,20173,-49
2020-11-14 05:12:31,5.25,3.55,8.20,99.90,750607,39,20121,-47
2020-11-14 05:13:02,4.65,3.42,8.20,99.90,750560,39,20109,-47
2020-11-14 05:13:33,4.00,3.60,8.20,99.90,750716,39,20108,-48
2020-11-14 05:14:03,4.32,3.75,8.20,99.90,750927,39,20406,-48
2020-11-14 05:14:35,3.60,3.30,8.20,99.90,750501,39,20140,-48
2020-11-14 05:15:07,3.90,3.60,8.20,99.90,766499,31,20105,-47
2020-11-14 05:15:37,3.95,3.65,8.20,99.90,764128,31,20169,-49
2020-11-14 05:16:12,3.38,3.08,8.30,99.90,748142,39,20247,-47
2020-11-14 05:16:43,4.05,3.75,8.20,99.90,748112,39,20541,-47
2020-11-14 05:17:13,3.80,3.50,8.20,99.90,748510,39,20157,-48
2020-11-14 05:17:44,3.70,3.40,8.20,99.90,750431,39,20113,-48
2020-11-14 05:18:15,3.38,3.08,8.20,99.90,750530,39,20113,-48
2020-11-14 05:18:55,4.63,3.85,8.20,99.90,750607,39,20151,-49
2020-11-14 05:19:33,3.95,3.53,8.20,99.90,750601,39,20556,-48
2020-11-14 05:20:06,4.97,3.53,8.10,99.90,751579,39,20120,-49
2020-11-14 05:20:36,3.90,3.60,8.20,99.90,755890,31,20145,-48
2020-11-14 05:21:39,4.28,3.88,8.20,99.90,752564,39,20488,-48
2020-11-14 05:22:09,3.80,3.50,8.20,99.90,752739,39,20398,-48
2020-11-14 05:22:40,3.95,3.03,8.10,99.90,752747,39,20157,-48
2020-11-14 05:23:15,4.35,3.42,8.10,99.90,756085,31,20104,-49
2020-11-14 05:23:46,4.15,3.55,8.10,99.90,752334,31,20494,-48
2020-11-14 05:24:20,5.20,3.70,8.10,99.90,752664,39,20101,-48
2020-11-14 05:24:52,3.75,3.45,8.10,99.90,752545,39,20109,-47
2020-11-14 05:25:24,3.95,3.65,8.10,99.90,752928,32,20113,-47
2020-11-14 05:26:00,5.32,3.35,8.10,99.90,751567,31,20158,-47
2020-11-14 05:26:34,4.45,3.40,8.10,99.90,750566,39,20657,-48
2020-11-14 05:27:06,4.47,3.45,8.10,99.90,769701,31,20117,-47
2020-11-14 05:27:36,9.30,3.70,8.10,99.90,769320,31,20236,-48
2020-11-14 05:28:08,6.05,3.63,8.10,99.90,750511,39,20730,-47
2020-11-14 05:28:38,6.10,4.00,8.10,99.90,779210,31,20133,-48
2020-11-14 05:29:17,5.20,3.65,8.10,99.90,750843,39,20110,-48
2020-11-14 05:29:53,3.63,3.20,8.10,99.90,755092,31,20544,-48
2020-11-14 05:30:25,5.07,3.30,8.10,99.90,750556,39,20105,-48
2020-11-14 05:30:56,4.80,3.30,8.10,99.90,756434,31,20591,-48
2020-11-14 05:31:28,4.13,3.08,8.10,99.90,750566,39,20100,-48
2020-11-14 05:31:59,3.70,3.40,8.20,99.90,750517,39,20105,-51
2020-11-14 05:32:30,5.00,3.55,8.10,99.90,750597,39,20105,-49
2020-11-14 05:33:00,3.53,3.30,8.10,99.90,750517,39,20113,-49
2020-11-14 05:33:31,5.28,3.50,8.10,99.90,750470,39,20132,-48
2020-11-14 05:34:24,4.10,3.70,8.10,99.90,750219,31,20236,-47
2020-11-14 05:34:55,6.38,3.65,8.10,99.90,761341,31,20093,-48
2020-11-14 05:35:29,4.35,3.65,8.10,99.90,750413,39,20506,-48
2020-11-14 05:36:02,3.80,3.50,8.10,99.90,750442,39,20102,-48
2020-11-14 05:36:56,3.60,3.30,8.10,99.90,751884,31,20132,-47
2020-11-14 05:37:28,4.82,3.50,8.10,99.90,750514,39,20112,-49
2020-11-14 05:37:59,4.05,3.67,8.00,99.90,778298,31,20477,-48
2020-11-14 05:38:30,3.90,3.20,8.10,99.90,749818,39,20119,-48
2020-11-14 05:39:02,4.65,3.80,8.00,99.90,750712,39,20185,-48
2020-11-14 05:39:45,5.28,3.58,8.00,99.90,750539,39,20568,-49
2020-11-14 05:40:19,4.22,3.20,8.00,99.90,759139,31,20461,-48
2020-11-14 05:40:54,3.95,3.58,8.00,99.90,750028,31,20121,-48
2020-11-14 05:41:26,3.88,3.10,8.00,99.90,750716,39,20121,-49
2020-11-14 05:41:59,5.90,3.58,8.10,99.90,753856,31,20534,-48
2020-11-14 05:42:32,5.13,3.90,8.10,99.90,750541,39,20134,-49
2020-11-14 05:43:02,4.93,3.40,8.10,99.90,779073,31,20097,-48
2020-11-14 05:43:33,7.15,3.92,8.00,99.90,751011,39,20141,-47
2020-11-14 05:44:10,4.95,3.72,8.10,99.90,750718,39,20089,-49
2020-11-14 05:44:42,7.15,3.65,8.10,99.90,767573,31,20595,-47
2020-11-14 05:45:12,6.00,3.38,8.10,99.90,759059,31,20127,-48
2020-11-14 05:45:43,3.90,3.55,8.00,99.90,750436,39,20137,-48
2020-11-14 05:46:14,3.80,3.50,8.00,99.90,750493,39,20174,-49
2020-11-14 05:46:49,6.57,4.07,8.00,99.90,749872,39,20576,-49
2020-11-14 05:47:25,3.83,3.40,8.00,99.90,750473,39,20105,-48
2020-11-14 05:47:56,6.82,3.05,8.10,99.90,756138,31,20198,-48
2020-11-14 05:48:30,5.13,3.40,8.10,99.90,752677,39,20196,-52
2020-11-14 05:49:00,4.47,3.40,8.10,99.90,755268,31,20101,-48
2020-11-14 05:49:32,4.03,3.28,8.10,99.90,752658,39,20526,-49
2020-11-14 05:50:06,3.75,3.45,8.10,99.90,761635,31,20564,-49
2020-11-14 05:50:37,4.05,3.33,8.10,99.90,755299,31,20129,-48
2020-11-14 05:51:07,4.57,3.50,8.10,99.90,752575,39,20120,-48
2020-11-14 05:51:39,5.43,3.40,8.10,99.90,752679,39,20190,-48
2020-11-14 05:52:12,3.70,3.28,8.10,99.90,752764,31,20591,-48
2020-11-14 05:52:44,3.30,3.10,8.10,99.90,763145,31,20101,-46
2020-11-14 05:53:19,5.20,3.65,8.10,99.90,765354,31,20627,-47
2020-11-14 05:53:49,5.15,3.40,8.10,99.90,752671,39,20113,-47
2020-11-14 05:54:22,3.60,3.35,8.10,99.90,752580,39,20109,-49
2020-11-14 05:54:55,5.88,3.42,8.10,99.90,753032,31,20118,-47
2020-11-14 05:55:26,3.58,3.30,8.10,99.90,752655,39,20465,-47
2020-11-14 05:55:58,4.93,3.15,8.10,99.90,753085,31,20545,-48
2020-11-14 05:56:29,5.00,3.40,8.10,99.90,752645,39,20101,-49
2020-11-14 05:57:14,3.80,3.15,8.10,99.90,752334,39,20120,-47
2020-11-14 05:57:44,4.80,3.20,8.10,99.90,771139,31,20114,-49
2020-11-14 05:58:15,5.65,3.10,8.10,99.90,750506,39,20097,-47
2020-11-14 05:58:47,3.90,3.47,8.10,99.90,750973,39,20125,-48
2020-11-14 05:59:17,3.30,3.10,8.10,99.90,784171,31,20512,-49
2020-11-14 05:59:52,3.58,3.28,8.10,99.90,750677,39,20115,-48
2020-11-14 06:00:24,4.43,3.60,8.10,99.90,750491,39,20160,-47
2020-11-14 06:00:56,4.00,3.70,8.00,99.90,750480,39,20101,-48
2020-11-14 06:01:29,3.33,3.13,8.00,99.90,750447,39,20105,-48
2020-11-14 06:02:03,3.83,3.30,8.00,99.90,750439,39,20310,-48
2020-11-14 06:02:36,4.75,3.33,8.00,99.90,766121,31,20142,-47
2020-11-14 06:03:07,6.32,3.25,8.00,99.90,761345,31,20598,-48
2020-11-14 06:03:40,3.65,3.35,8.00,99.90,764271,31,20113,-48
2020-11-14 06:04:12,3.38,2.97,8.00,99.90,760321,31,20471,-47
2020-11-14 06:04:43,3.45,3.15,8.00,99.90,760243,31,20588,-48
2020-11-14 06:05:15,5.28,3.40,8.00,99.90,750399,39,20197,-47
2020-11-14 06:05:50,5.65,3.35,8.00,99.90,753636,31,20134,-48
2020-11-14 06:06:22,4.75,2.92,8.00,99.90,750505,39,20417,-48
2020-11-14 06:06:57,3.92,3.58,7.90,99.90,751693,31,20505,-48
2020-11-14 06:07:29,3.65,3.35,8.00,99.90,750442,39,20148,-48
2020-11-14 06:08:02,4.00,3.67,7.90,99.90,756428,31,20583,-47
2020-11-14 06:08:32,6.32,3.70,7.90,99.90,755829,31,20582,-48
2020-11-14 06:09:07,3.70,3.45,7.90,99.90,750508,39,20100,-47
2020-11-14 06:09:38,3.47,3.17,7.90,99.90,750502,39,20112,-48
2020-11-14 06:10:11,4.45,3.10,7.90,99.90,751055,39,20113,-48
2020-11-14 06:10:43,3.50,3.25,7.90,99.90,752886,31,20534,-52
2020-11-14 06:11:15,5.15,3.60,7.90,99.90,752902,31,20530,-49
2020-11-14 06:11:46,3.63,3.33,7.90,99.90,752683,32,20150,-48
2020-11-14 06:12:17,3.63,3.33,7.90,99.90,754811,31,20101,-49
2020-11-14 06:12:52,4.35,3.47,7.90,99.90,751834,39,20194,-51
2020-11-14 06:13:26,3.40,3.15,7.90,99.90,752941,31,20584,-50
2020-11-14 06:14:01,4.28,3.88,7.80,99.90,755530,31,20153,-49
2020-11-14 06:14:32,3.80,3.50,7.90,99.90,750404,39,20121,-52
2020-11-14 06:15:04,4.80,4.10,7.90,99.90,776210,31,20109,-48
2020-11-14 06:15:34,4.32,3.85,7.80,99.90,752575,39,20105,-52
2020-11-14 06:16:05,4.60,3.90,7.90,99.90,752676,39,20101,-49
2020-11-14 06:16:37,3.50,3.20,7.80,99.90,752707,39,20097,-51
2020-11-14 06:17:10,4.53,3.50,7.80,99.90,752811,39,20113,-49
2020-11-14 06:17:40,4.88,3.20,7.80,99.90,757307,31,20097,-51
2020-11-14 06:18:11,4.60,3.40,7.80,99.90,752852,39,20113,-51
2020-11-14 06:18:42,5.97,3.60,7.80,99.90,752756,39,20577,-49
2020-11-14 06:19:12,8.65,3.83,7.90,99.90,752137,39,20121,-54
2020-11-14 06:20:04,7.32,3.53,7.90,99.90,750480,39,20514,-53
2020-11-14 06:20:34,3.65,3.35,7.90,99.90,750950,31,20132,-47
2020-11-14 06:21:15,3.70,3.40,7.90,99.90,750485,39,20558,-49
2020-11-14 06:21:53,3.40,3.00,7.90,99.90,750482,39,20611,-48
2020-11-14 06:22:37,3.78,2.90,7.90,99.90,750473,39,20565,-48
2020-11-14 06:23:19,3.70,3.40,7.90,99.90,755674,31,20164,-48
2020-11-14 06:23:58,3.78,3.33,7.90,99.90,750509,39,20162,-48
2020-11-14 06:24:29,6.13,3.28,7.90,99.90,748078,39,20129,-48
2020-11-14 06:25:00,5.10,3.30,7.90,99.90,748032,39,20573,-48
2020-11-14 06:25:31,3.83,3.53,7.90,99.90,748069,39,20102,-48
2020-11-14 06:26:03,3.25,2.95,7.90,99.90,763489,31,20114,-48
2020-11-14 06:26:34,4.22,3.40,7.90,99.90,766778,31,20378,-49
2020-11-14 06:27:09,7.70,3.63,7.90,99.90,750419,39,20501,-48
2020-11-14 06:27:40,5.80,3.58,7.90,99.90,758045,31,20117,-48
2020-11-14 06:28:11,4.50,3.53,7.90,99.90,750132,39,20109,-48
2020-11-14 06:28:51,5.57,3.55,8.00,99.90,766740,31,20113,-48
2020-11-14 06:29:21,4.38,3.85,7.90,99.90,750249,39,20560,-47
2020-11-14 06:29:53,6.63,3.30,7.90,99.90,750873,39,20131,-48
2020-11-14 06:30:24,3.97,3.67,7.90,99.90,750457,39,20472,-48
2020-11-14 06:30:55,4.30,3.58,7.90,99.90,750486,39,20166,-48
2020-11-14 06:31:30,6.78,4.43,8.00,99.90,750453,39,20149,-48
2020-11-14 06:32:12,7.45,3.50,8.00,99.90,750455,39,20120,-48
2020-11-14 06:32:43,6.43,3.60,7.90,99.90,750899,39,20136,-50
2020-11-14 06:33:14,4.70,3.50,7.90,99.90,762171,31,20127,-49
2020-11-14 06:33:45,3.70,3.40,7.90,99.90,750882,39,20124,-47
2020-11-14 06:34:26,3.67,3.35,7.90,99.90,750942,31,20644,-48
2020-11-14 06:35:10,3.70,3.40,7.90,99.90,750142,39,20137,-48
2020-11-14 06:35:53,4.70,3.38,7.90,99.90,750905,39,20109,-48
2020-11-14 06:36:28,3.97,3.40,8.00,99.90,751414,39,20522,-49
2020-11-14 06:37:13,5.35,3.63,8.00,99.90,762767,31,20101,-48
2020-11-14 06:37:44,3.83,3.53,7.90,99.90,753049,39,20116,-48
2020-11-14 06:38:14,4.00,3.60,7.90,99.90,752994,39,20112,-50
2020-11-14 06:38:45,5.55,3.78,7.90,99.90,752208,39,20116,-49
2020-11-14 06:39:22,4.20,3.70,7.90,99.90,753239,39,20121,-50
2020-11-14 06:39:53,4.80,3.67,7.90,99.90,753180,39,20116,-53
2020-11-14 06:40:24,4.57,3.50,7.90,99.90,753120,39,20117,-53
2020-11-14 06:40:55,4.50,3.40,7.90,99.90,753166,39,20544,-53
2020-11-14 06:41:34,6.07,4.00,7.90,99.90,753158,39,20101,-57
2020-11-14 06:42:09,7.93,4.30,7.90,99.90,753141,39,20117,-51
2020-11-14 06:42:40,6.22,4.55,7.90,99.90,753202,39,20590,-49
2020-11-14 06:43:17,8.38,4.97,7.90,99.90,753158,39,20101,-52
2020-11-14 06:43:48,5.35,4.50,7.90,99.90,753111,31,20536,-52
2020-11-14 06:44:19,9.70,4.75,7.90,99.90,753311,39,20105,-53
2020-11-14 06:44:57,11.00,5.88,7.90,99.90,753125,39,20109,-48
2020-11-14 06:45:31,7.63,4.90,8.00,99.90,752102,39,20130,-49
2020-11-14 06:46:02,6.72,5.22,8.00,99.90,750057,39,20609,-47
2020-11-14 06:46:33,7.97,5.72,8.00,99.90,750851,39,20123,-48
2020-11-14 06:47:04,7.70,5.45,8.00,99.90,775948,31,20152,-48
2020-11-14 06:47:35,6.95,5.40,8.00,99.90,750910,39,20106,-49
2020-11-14 06:48:13,12.73,4.75,8.00,99.90,750826,39,20248,-48
2020-11-14 06:48:44,6.07,4.88,8.00,99.90,750863,39,20112,-48
2020-11-14 06:49:15,4.95,4.45,8.00,99.90,750854,39,20138,-48
2020-11-14 06:49:46,5.15,4.20,8.10,99.90,750891,39,20440,-48
2020-11-14 06:50:22,4.55,4.15,8.10,99.90,750789,39,20182,-48
2020-11-14 06:51:05,4.47,3.95,8.10,99.90,755850,31,20121,-47
2020-11-14 06:51:38,5.20,3.75,8.10,99.90,750951,31,20342,-48
2020-11-14 06:52:10,4.68,4.15,8.20,99.90,750160,39,20496,-49
2020-11-14 06:52:42,6.47,4.32,8.20,99.90,758985,31,20596,-49
2020-11-14 06:53:13,9.27,4.32,8.20,99.90,771004,31,20121,-50
2020-11-14 06:53:45,7.72,4.13,8.20,99.90,752949,39,20397,-48
2020-11-14 06:54:17,5.70,3.92,8.20,99.90,775934,31,20097,-47
2020-11-14 06:54:50,4.43,4.00,8.20,99.90,753001,39,20694,-48
2020-11-14 06:55:22,5.75,3.88,8.20,99.90,772035,31,20120,-49
2020-11-14 06:55:52,4.35,3.95,8.30,99.90,767247,31,20575,-48
2020-11-14 06:56:24,4.43,4.03,8.30,99.90,753019,39,20113,-52
2020-11-14 06:56:58,4.30,3.90,8.30,99.90,751983,39,20475,-49
2020-11-14 06:57:30,5.93,3.67,8.30,99.90,750796,39,20614,-48
2020-11-14 06:58:02,4.13,3.80,8.30,99.90,770029,31,20149,-48
2020-11-14 06:58:34,5.97,4.18,8.40,99.90,773858,31,20384,-49
2020-11-14 06:59:07,3.97,3.58,8.30,99.90,770116,31,20120,-48
2020-11-14 06:59:40,7.55,4.18,8.30,99.90,767723,31,20165,-48
2020-11-14 07:00:13,4.28,3.88,8.30,99.90,750815,39,20596,-49
2020-11-14 07:00:44,4.82,3.72,8.40,99.90,750347,31,20182,-48
2020-11-14 07:01:16,4.95,3.92,8.40,99.90,751300,39,20160,-49
2020-11-14 07:01:48,4.55,3.63,8.40,99.90,752207,31,20645,-47
2020-11-14 07:02:19,4.00,3.70,8.50,99.90,750813,39,20121,-48
2020-11-14 07:02:51,5.47,3.33,8.50,99.90,764773,31,20145,-48
2020-11-14 07:03:22,3.35,3.15,8.50,99.90,765750,31,20133,-48
2020-11-14 07:03:53,6.55,3.78,8.50,99.90,769969,31,20135,-48
2020-11-14 07:04:27,4.10,3.70,8.50,99.90,748538,39,20121,-49
2020-11-14 07:05:18,5.13,3.25,8.50,99.90,750644,39,20560,-50
2020-11-14 07:05:59,3.70,3.17,8.50,99.90,752928,39,20164,-49
2020-11-14 07:06:39,4.80,3.80,8.60,99.90,753013,39,20556,-50
2020-11-14 07:07:28,4.13,3.47,8.60,99.90,750314,39,20140,-53
2020-11-14 07:08:08,5.75,3.75,8.60,99.90,759413,31,21116,-49
2020-11-14 07:08:53,5.13,3.50,8.60,99.90,750544,39,20125,-50
2020-11-14 07:09:37,4.18,3.35,8.60,99.90,751997,31,20097,-51
2020-11-14 07:10:10,4.47,3.20,8.60,99.90,759841,31,20105,-51
2020-11-14 07:10:44,5.57,3.53,8.60,99.90,748265,39,20686,-53
2020-11-14 07:11:17,4.47,3.33,8.60,99.90,748523,32,20135,-49
2020-11-14 07:11:51,5.32,3.70,8.60,99.90,747906,32,20094,-53
2020-11-14 07:12:32,4.05,3.30,8.60,99.90,749206,39,20187,-50
2020-11-14 07:13:26,4.95,3.50,8.70,99.90,762059,31,20097,-52
2020-11-14 07:14:09,4.70,3.50,8.60,99.90,755703,31,20113,-50
2020-11-14 07:14:54,6.32,3.55,8.70,99.90,750775,39,20584,-49
2020-11-14 07:15:39,3.70,3.40,8.60,99.90,750816,39,20117,-52
2020-11-14 07:16:16,4.20,3.50,8.70,99.90,748185,39,20347,-49
2020-11-14 07:16:59,4.00,3.58,8.70,99.90,761309,31,20101,-50
2020-11-14 07:17:31,3.65,3.30,8.70,99.90,750792,39,20109,-49
2020-11-14 07:18:03,4.85,3.70,8.60,99.90,768477,31,20408,-48
2020-11-14 07:18:39,3.58,3.25,8.60,99.90,768891,31,20109,-49
2020-11-14 07:19:10,5.57,3.53,8.60,99.90,750291,39,20163,-50
2020-11-14 07:19:42,3.47,3.17,8.70,99.90,750014,39,20111,-51
2020-11-14 07:20:13,4.90,3.67,8.70,99.90,754213,31,20125,-49
2020-11-14 07:20:48,3.60,3.30,8.70,99.90,758011,31,20097,-48
2020-11-14 07:21:38,5.25,3.40,8.70,99.90,748650,39,20121,-51
2020-11-14 07:22:09,4.70,3.50,8.70,99.90,749312,31,20234,-48
2020-11-14 07:22:40,4.57,3.38,8.70,99.90,748648,39,20117,-49
2020-11-14 07:23:10,7.13,3.42,8.60,99.90,748689,39,20167,-52
2020-11-14 07:23:43,8.02,3.50,8.60,99.90,748614,39,20124,-49
2020-11-14 07:24:15,3.95,3.55,8.70,99.90,748668,39,20116,-48
2020-11-14 07:24:45,5.38,3.40,8.70,99.90,747940,39,20159,-49
2020-11-14 07:25:18,3.65,3.05,8.70,99.90,748749,39,20608,-48
2020-11-14 07:25:54,3.78,3.40,8.70,99.90,754973,31,20129,-50
2020-11-14 07:26:30,3.22,2.92,8.70,99.90,748695,39,20118,-48
2020-11-14 07:27:05,3.55,3.22,8.80,99.90,755347,31,20117,-49
2020-11-14 07:27:36,6.15,3.35,8.70,99.90,748782,39,20122,-49
2020-11-14 07:28:06,5.82,3.40,8.70,99.90,748662,39,20105,-49
2020-11-14 07:28:38,10.70,3.50,8.80,99.90,748752,39,20488,-48
2020-11-14 07:29:24,5.78,3.78,8.80,99.90,750741,31,20134,-51
2020-11-14 07:29:55,4.32,3.13,8.70,99.90,748733,31,20106,-48
2020-11-14 07:30:26,4.07,3.22,8.80,99.90,748402,39,20174,-49
2020-11-14 07:31:01,3.83,3.53,8.80,99.90,748513,39,20137,-48
2020-11-14 07:31:32,4.72,3.50,8.80,99.90,748859,39,20523,-50
2020-11-14 07:32:03,4.60,3.00,8.70,99.90,749082,31,20473,-49
2020-11-14 07:32:33,3.60,3.30,8.70,99.90,750827,39,20101,-50
2020-11-14 07:33:14,3.70,3.30,8.70,99.90,750036,39,20529,-49
2020-11-14 07:33:45,8.70,8.70,8.70,99.90,751114,39,20144,-50
2020-11-14 07:34:16,3.40,3.10,8.70,99.90,750841,31,20232,-51
2020-11-14 07:34:47,4.40,3.65,8.70,99.90,748589,39,20106,-48
2020-11-14 07:35:23,4.47,3.30,8.70,99.90,748669,39,20106,-49
2020-11-14 07:36:10,4.47,3.13,8.70,99.90,766411,31,20420,-48
2020-11-14 07:36:50,4.60,3.33,8.70,99.90,748597,32,20117,-49
2020-11-14 07:37:21,4.78,3.33,8.70,99.90,749451,31,20557,-48
2020-11-14 07:37:55,5.35,3.05,8.80,99.90,748661,39,20118,-49
2020-11-14 07:38:27,4.60,3.20,8.80,99.90,748182,31,20484,-49
2020-11-14 07:38:58,4.57,3.22,8.80,99.90,748772,39,20545,-48
2020-11-14 07:39:29,5.65,3.33,8.80,99.90,749306,32,20106,-48
2020-11-14 07:40:00,4.22,3.47,8.90,99.90,748644,39,20102,-48
2020-11-14 07:40:36,4.32,3.00,8.90,99.90,748662,39,20150,-49
2020-11-14 07:41:06,4.10,2.85,8.90,99.90,747961,39,20131,-48
2020-11-14 07:41:37,4.28,3.20,8.90,99.90,748677,39,20120,-48
2020-11-14 07:42:09,5.75,3.20,8.90,99.90,748559,39,20098,-48
2020-11-14 07:42:46,3.42,2.90,8.90,99.90,753383,31,20117,-50
2020-11-14 07:43:18,5.15,3.28,9.00,99.90,751643,31,20591,-48
2020-11-14 07:43:48,3.03,2.83,9.00,99.90,755474,31,20446,-47
2020-11-14 07:44:19,4.65,2.70,9.00,99.90,748434,39,20117,-47
2020-11-14 07:44:50,4.35,3.10,9.00,99.90,748754,39,20125,-47
2020-11-14 07:45:22,3.95,3.10,9.10,99.90,748640,39,20102,-48
2020-11-14 07:45:54,4.22,3.20,9.10,99.90,750601,31,20108,-47
2020-11-14 07:46:26,5.53,3.13,9.10,99.90,751057,31,20145,-47
2020-11-14 07:46:57,3.45,3.15,9.10,99.90,750895,31,20528,-47
2020-11-14 07:47:27,7.88,3.53,9.20,99.90,748748,39,20105,-49
2020-11-14 07:47:58,4.47,3.17,9.20,99.90,749267,39,20102,-47
2020-11-14 07:48:29,4.75,3.17,9.20,99.90,748644,39,20097,-48
2020-11-14 07:49:00,4.50,3.20,9.20,99.90,748681,39,20178,-48
2020-11-14 07:49:30,3.67,3.22,9.20,99.90,748635,39,20146,-50
2020-11-14 07:50:01,5.57,3.38,9.30,99.90,747929,39,20153,-48
2020-11-14 07:50:33,6.03,3.30,9.30,99.90,748812,39,20189,-50
2020-11-14 07:51:03,5.68,3.30,9.30,99.90,758338,31,20287,-49
2020-11-14 07:51:34,3.35,3.08,9.30,99.90,748655,39,20130,-50
2020-11-14 07:52:05,6.47,3.20,9.30,99.90,748727,39,20512,-48
2020-11-14 07:52:35,4.15,3.10,9.30,99.90,748782,39,20157,-49
2020-11-14 07:53:06,3.30,3.00,9.40,99.90,748645,39,20464,-48
2020-11-14 07:53:37,5.38,3.10,9.40,99.90,748589,39,20594,-49
2020-11-14 07:54:07,4.10,2.90,9.40,99.90,766257,31,20381,-48
2020-11-14 07:54:38,3.17,2.85,9.40,99.90,750739,39,20122,-49
2020-11-14 07:55:09,3.15,2.92,9.40,99.90,750769,39,20162,-49
2020-11-14 07:55:40,3.78,2.90,9.40,99.90,785457,31,20340,-48
2020-11-14 07:56:10,4.15,3.20,9.40,99.90,750751,39,20549,-49
2020-11-14 07:56:41,5.50,2.80,9.40,99.90,750697,39,20137,-48
2020-11-14 07:57:12,5.72,2.70,9.40,99.90,749946,39,20109,-48
2020-11-14 07:57:42,3.50,3.20,9.40,99.90,750369,39,20567,-49
2020-11-14 07:58:13,3.17,2.88,9.50,99.90,750501,39,20105,-49
2020-11-14 07:58:44,4.32,3.08,9.40,99.90,750563,39,20129,-48
2020-11-14 07:59:14,2.88,2.58,9.50,99.90,750377,39,20105,-48
2020-11-14 07:59:45,3.85,2.47,9.50,99.90,750725,39,20116,-48
2020-11-14 08:00:16,3.35,2.80,9.50,99.90,750755,39,20125,-52
2020-11-14 08:00:47,3.22,2.80,9.50,99.90,750743,39,20432,-48
2020-11-14 08:01:18,4.68,3.00,9.50,99.90,750724,39,20168,-50
2020-11-14 08:01:48,5.15,3.17,9.50,99.90,750753,39,20504,-48
2020-11-14 08:02:19,5.10,3.00,9.60,99.90,750766,39,20105,-48
2020-11-14 08:02:50,3.08,2.78,9.60,99.90,750740,39,20775,-48
2020-11-14 08:03:21,3.08,2.80,9.60,99.90,749612,31,20564,-48
2020-11-14 08:03:52,7.07,2.97,9.50,99.90,750826,39,20133,-48
2020-11-14 08:04:24,4.28,2.90,9.60,99.90,750770,39,20107,-48
2020-11-14 08:04:55,3.30,2.70,9.60,99.90,749341,39,20105,-48
2020-11-14 08:05:26,5.22,3.00,9.70,99.90,748596,39,20093,-49
2020-11-14 08:05:57,4.28,2.80,9.60,99.90,748682,39,20114,-48
2020-11-14 08:06:27,3.08,2.78,9.70,99.90,748786,39,20101,-48
2020-11-14 08:06:58,4.15,2.72,9.60,99.90,747836,39,20134,-49
2020-11-14 08:07:29,3.17,2.97,9.60,99.90,748520,39,20106,-50
2020-11-14 08:07:59,6.05,3.03,9.70,99.90,748616,39,20247,-49
2020-11-14 08:08:31,3.42,2.90,9.70,99.90,748672,39,20090,-50
2020-11-14 08:09:02,3.53,2.78,9.70,99.90,749917,31,20097,-48
2020-11-14 08:09:33,5.15,2.90,9.70,99.90,748534,39,20512,-49
2020-11-14 08:10:03,4.20,2.60,9.80,99.90,747845,39,20121,-48
2020-11-14 08:10:34,5.18,3.13,9.80,99.90,748607,39,20541,-50
2020-11-14 08:11:05,3.25,2.60,9.80,99.90,748598,39,20142,-49
2020-11-14 08:11:36,3.40,2.72,9.80,99.90,775515,31,20270,-49
2020-11-14 08:12:06,4.90,2.70,9.80,99.90,748868,39,20484,-49
2020-11-14 08:12:37,3.90,2.85,9.80,99.90,748645,39,20098,-49
2020-11-14 08:13:08,3.35,2.90,9.80,99.90,748791,39,20117,-48
2020-11-14 08:13:38,3.25,2.95,9.90,99.90,748750,39,20171,-48
2020-11-14 08:14:09,7.13,2.92,9.90,99.90,747802,39,20153,-49
2020-11-14 08:14:40,3.55,2.67,9.90,99.90,748561,39,20101,-49
2020-11-14 08:15:11,3.40,2.60,9.90,99.90,748549,39,20109,-49
2020-11-14 08:15:41,3.55,2.92,9.90,99.90,748581,39,20113,-48
2020-11-14 08:16:12,4.45,2.80,10.00,99.90,750692,39,20128,-51
2020-11-14 08:16:43,5.05,3.20,10.00,99.90,750740,39,20108,-49
2020-11-14 08:17:13,3.80,2.55,10.00,99.90,750678,39,20121,-52
2020-11-14 08:17:44,4.95,2.50,10.10,99.90,750713,39,20555,-50
2020-11-14 08:18:15,6.63,2.90,10.10,99.90,750647,39,20113,-50
2020-11-14 08:18:46,2.83,2.60,10.10,99.90,751525,39,20107,-50
2020-11-14 08:19:16,5.18,2.70,10.10,99.90,752936,39,20133,-50
2020-11-14 08:19:47,3.15,2.60,10.20,99.90,753019,39,20109,-50
2020-11-14 08:20:18,3.58,2.58,10.20,99.90,752161,31,20101,-49
2020-11-14 08:20:48,4.47,2.83,10.20,99.90,752802,39,20104,-53
2020-11-14 08:21:19,3.15,2.72,10.20,99.90,752718,39,20141,-49
2020-11-14 08:21:50,3.15,2.88,10.20,99.90,752129,39,20133,-47
2020-11-14 08:22:20,7.63,2.97,10.20,99.90,752826,39,20196,-47
2020-11-14 08:22:51,2.95,2.58,10.20,99.90,752858,39,20100,-48
2020-11-14 08:23:22,4.68,2.90,10.20,99.90,752059,39,20510,-48
2020-11-14 08:23:52,4.35,2.63,10.20,99.90,752834,39,20121,-50
2020-11-14 08:24:23,3.70,2.90,10.20,99.90,752359,39,20132,-47
2020-11-14 08:24:54,3.05,2.70,10.20,99.90,751063,39,20604,-48
2020-11-14 08:25:27,3.42,2.90,10.20,99.90,751267,39,20193,-50
2020-11-14 08:25:58,4.85,2.90,10.20,99.90,750710,39,20109,-49
2020-11-14 08:26:28,2.97,2.75,10.20,99.90,750845,39,20105,-48
2020-11-14 08:26:59,3.70,2.83,10.30,99.90,750852,39,20093,-48
2020-11-14 08:27:30,4.63,2.72,10.30,99.90,750705,39,20097,-50
2020-11-14 08:28:01,4.90,3.47,10.30,99.90,752397,31,20108,-48
2020-11-14 08:28:32,3.00,2.70,10.40,99.90,750688,39,20520,-50
2020-11-14 08:29:02,3.72,3.42,10.40,99.90,750705,39,20521,-50
2020-11-14 08:29:33,3.92,3.20,10.40,99.90,749960,39,20108,-47
2020-11-14 08:30:04,3.70,2.83,10.40,99.90,750674,39,20109,-48
2020-11-14 08:30:35,4.05,2.40,10.50,99.90,763904,31,20098,-50
2020-11-14 08:31:06,3.22,2.92,10.50,99.90,749879,39,20194,-48
2020-11-14 08:31:36,5.43,3.05,10.60,99.90,750690,39,20302,-49
2020-11-14 08:32:08,2.95,2.67,10.50,99.90,750648,39,20129,-48
2020-11-14 08:32:39,4.03,3.03,10.50,99.90,750675,39,20237,-48
2020-11-14 08:33:10,4.40,3.20,10.50,99.90,750707,39,20248,-49
2020-11-14 08:33:40,3.70,2.50,10.50,99.90,750848,39,20120,-50
2020-11-14 08:34:11,3.30,3.00,10.50,99.90,751314,39,20115,-49
2020-11-14 08:34:42,3.45,2.70,10.50,99.90,752850,39,20141,-51
2020-11-14 08:35:12,4.80,2.92,10.60,99.90,752855,39,20109,-48
2020-11-14 08:35:43,3.83,2.70,10.60,99.90,752816,39,20163,-47
2020-11-14 08:36:14,4.15,3.00,10.60,99.90,752160,31,20521,-48
2020-11-14 08:36:45,4.70,2.60,10.70,99.90,752771,39,20124,-50
2020-11-14 08:37:16,3.10,2.58,10.70,99.90,752726,39,20157,-48
2020-11-14 08:37:46,5.93,2.70,10.80,99.90,752631,39,20129,-48
2020-11-14 08:38:17,3.15,2.83,10.80,99.90,752808,39,20112,-51
2020-11-14 08:38:48,6.38,2.70,10.80,99.90,752805,39,20097,-48
2020-11-14 08:39:18,3.50,2.92,10.80,99.90,752066,39,20149,-49
2020-11-14 08:39:49,4.10,3.33,10.80,99.90,752847,39,20112,-50
2020-11-14 08:40:20,4.65,2.97,10.80,99.90,750340,39,20124,-57
2020-11-14 08:40:51,4.05,2.80,10.80,99.90,748195,39,20094,-58
2020-11-14 08:41:21,6.22,2.90,10.90,99.90,747569,39,20464,-54
2020-11-14 08:41:52,3.78,2.90,10.90,99.90,748309,39,20097,-54
2020-11-14 08:42:23,3.10,2.80,10.90,99.90,750673,39,20090,-58
2020-11-14 08:42:54,6.45,3.25,11.00,99.90,751468,39,20529,-49
2020-11-14 08:43:24,4.45,3.42,11.00,99.90,750302,39,20121,-51
2020-11-14 08:43:55,4.88,3.05,11.00,99.90,750362,39,20117,-50
2020-11-14 08:44:26,3.22,2.70,11.00,99.90,758017,31,20690,-50
2020-11-14 08:44:56,4.68,2.88,11.10,99.90,747913,39,20207,-50
2020-11-14 08:45:27,5.55,2.80,11.00,99.90,750635,39,20595,-49
2020-11-14 08:45:58,3.50,2.35,11.00,99.90,750619,39,20133,-53
2020-11-14 08:46:31,3.53,2.75,11.00,99.90,750776,39,20113,-49
2020-11-14 08:47:02,5.03,3.55,11.00,99.90,752167,31,20129,-49
2020-11-14 08:47:33,2.83,2.63,11.00,99.90,750731,39,20125,-50
2020-11-14 08:48:03,6.78,2.50,11.00,99.90,750824,39,20127,-52
2020-11-14 08:48:34,3.58,2.40,11.00,99.90,750747,39,20145,-51
2020-11-14 08:49:05,4.82,2.80,11.00,99.90,750622,39,20102,-50
2020-11-14 08:49:36,2.83,2.45,10.90,99.90,750585,39,20137,-49
2020-11-14 08:50:07,2.88,2.50,10.90,99.90,750608,39,20105,-48
2020-11-14 08:50:37,3.15,2.80,10.90,99.90,752129,31,20093,-48
2020-11-14 08:51:09,3.72,2.65,10.90,99.90,750668,39,20664,-49
2020-11-14 08:51:39,4.40,2.60,10.90,99.90,750989,31,20174,-48
2020-11-14 08:52:10,6.15,2.53,10.90,99.90,750268,39,20201,-50
2020-11-14 08:52:41,5.22,2.70,10.90,99.90,750632,39,20117,-48
2020-11-14 08:53:12,4.43,2.88,10.90,99.90,750552,39,20311,-48
2020-11-14 08:53:42,4.22,2.78,10.90,99.90,750583,39,20533,-49
2020-11-14 08:54:13,3.20,2.80,10.90,99.90,750672,39,20113,-49
2020-11-14 08:54:44,3.35,3.05,10.90,99.90,750768,39,20117,-49
2020-11-14 08:55:15,4.43,3.28,10.90,99.90,750764,39,20189,-49
2020-11-14 08:55:46,5.93,3.25,10.90,99.90,750441,39,20642,-48
2020-11-14 08:56:16,6.72,2.97,10.90,99.90,750265,39,20182,-48
2020-11-14 08:56:48,4.70,2.60,10.90,99.90,750577,39,20128,-49
2020-11-14 08:57:19,2.63,2.42,10.90,99.90,749842,39,20148,-49
2020-11-14 08:57:50,4.13,2.80,10.90,99.90,750591,39,20563,-48
2020-11-14 08:58:20,4.95,2.92,10.90,99.90,751067,39,20124,-48
2020-11-14 08:58:51,4.18,2.78,10.90,99.90,750656,39,20105,-49
2020-11-14 08:59:22,3.92,2.33,11.00,99.90,750621,39,20145,-47
2020-11-14 08:59:53,7.13,2.97,11.00,99.90,773504,31,20117,-50
2020-11-14 09:00:24,3.20,3.00,11.00,99.90,751088,39,20132,-51
2020-11-14 09:00:54,2.90,2.63,11.10,99.90,752387,39,20104,-48
2020-11-14 09:01:25,7.43,3.35,11.10,99.90,752279,39,20579,-48
2020-11-14 09:01:56,4.53,3.15,11.10,99.90,752347,39,20129,-49
2020-11-14 09:02:27,5.05,3.17,11.10,99.90,751960,39,20556,-48
2020-11-14 09:02:58,6.45,2.90,11.20,99.90,750153,39,20090,-49
2020-11-14 09:03:28,6.57,2.83,11.20,99.90,750248,39,20240,-51
2020-11-14 09:03:59,3.55,2.97,11.20,99.90,749801,39,20577,-48
2020-11-14 09:04:30,5.30,2.90,11.20,99.90,748101,39,20109,-49
2020-11-14 09:05:01,4.95,3.05,11.20,99.90,751076,39,20529,-48
2020-11-14 09:05:31,4.78,3.08,11.20,99.90,751427,39,20109,-48
2020-11-14 09:06:02,4.80,2.88,11.30,99.90,752488,39,20615,-48
2020-11-14 09:06:33,7.25,3.03,11.30,99.90,751739,39,20124,-48
2020-11-14 09:07:03,3.92,2.88,11.30,99.90,752881,31,20175,-49
2020-11-14 09:07:34,2.88,2.58,11.30,99.90,752669,39,20108,-48
2020-11-14 09:08:05,4.45,2.60,11.30,99.90,752090,39,20491,-50
2020-11-14 09:08:36,3.15,2.85,11.30,99.90,751969,39,20119,-48
2020-11-14 09:09:07,5.60,3.17,11.30,99.90,752016,31,20117,-48
2020-11-14 09:09:38,3.17,2.55,11.30,99.90,751140,39,20204,-48
2020-11-14 09:10:09,3.00,2.63,11.30,99.90,750528,39,20186,-48
2020-11-14 09:10:40,6.28,2.75,11.20,99.90,750574,39,20496,-50
2020-11-14 09:11:10,9.05,2.95,11.30,99.90,751157,39,20106,-48
2020-11-14 09:11:41,4.78,2.47,11.30,99.90,752696,39,20139,-48
2020-11-14 09:12:12,3.45,2.80,11.40,99.90,752763,39,20105,-51
2020-11-14 09:12:42,3.78,2.60,11.40,99.90,751429,39,20167,-49
2020-11-14 09:13:15,5.25,2.47,11.40,99.90,749903,39,20152,-48
2020-11-14 09:13:45,4.47,2.40,11.40,99.90,773651,31,20679,-48
2020-11-14 09:14:16,3.65,2.42,11.40,99.90,750631,39,20105,-52
2020-11-14 09:14:47,5.60,2.63,11.40,99.90,750471,39,20135,-52
2020-11-14 09:15:17,4.03,2.42,11.40,99.90,750737,39,20113,-48
2020-11-14 09:15:48,5.13,2.65,11.50,99.90,750677,39,20459,-50
2020-11-14 09:16:19,4.78,2.67,11.50,99.90,751289,39,20113,-49
2020-11-14 09:16:50,3.22,2.83,11.50,99.90,750585,39,20120,-48
2020-11-14 09:17:20,3.38,2.90,11.60,99.90,750751,39,20473,-49
2020-11-14 09:17:51,5.80,2.90,11.60,99.90,750572,39,20140,-48
2020-11-14 09:18:22,5.72,2.80,11.60,99.90,750546,39,20582,-50
2020-11-14 09:18:52,3.05,2.75,11.70,99.90,750561,39,20116,-50
2020-11-14 09:19:23,3.97,2.67,11.60,99.90,750524,39,20548,-50
2020-11-14 09:19:54,3.08,2.75,11.60,99.90,750558,39,20210,-51
2020-11-14 09:20:24,5.60,2.60,11.70,99.90,750784,31,20349,-50
2020-11-14 09:20:55,3.10,2.80,11.80,99.90,750605,39,20420,-50
2020-11-14 09:21:26,4.18,2.90,11.80,99.90,751518,39,21232,-51
2020-11-14 09:21:56,6.38,2.90,11.80,99.90,752893,39,20564,-52
2020-11-14 09:22:27,6.05,2.35,11.90,99.90,752641,39,20149,-51
2020-11-14 09:22:58,4.07,2.35,11.90,99.90,752533,39,20132,-48
2020-11-14 09:23:28,3.97,2.60,11.90,99.90,752486,39,20108,-52
2020-11-14 09:23:59,6.32,2.47,12.00,99.90,752430,39,20148,-52
2020-11-14 09:24:30,6.78,3.22,12.00,99.90,752107,39,20093,-49
2020-11-14 09:25:01,3.55,2.42,12.10,99.90,752424,39,20117,-48
2020-11-14 09:25:32,3.00,2.30,12.20,99.90,762563,31,20565,-48
2020-11-14 09:26:03,4.80,2.90,12.10,99.90,752615,39,20093,-51
2020-11-14 09:26:34,6.88,2.63,12.20,99.90,752502,39,20157,-51
2020-11-14 09:27:04,6.05,2.85,12.10,99.90,752632,39,20119,-51
2020-11-14 09:27:35,7.68,2.90,12.20,99.90,751614,31,20313,-49
2020-11-14 09:28:06,5.93,2.60,12.20,99.90,751643,39,20125,-52
2020-11-14 09:28:36,6.50,3.33,12.20,99.90,752187,39,20145,-49
2020-11-14 09:29:07,7.68,3.22,12.20,99.90,751151,39,20093,-49
2020-11-14 09:29:38,5.40,2.55,12.20,99.90,751824,39,20433,-50
2020-11-14 09:30:09,4.40,2.60,12.20,99.90,752325,39,20176,-56
2020-11-14 09:30:39,3.33,3.03,12.10,99.90,752498,39,20104,-49
2020-11-14 09:31:10,4.18,2.70,12.10,99.90,752462,39,20472,-53
2020-11-14 09:31:41,6.25,3.00,12.10,99.90,752490,39,20152,-48
2020-11-14 09:32:12,3.67,2.55,12.10,99.90,762714,31,20132,-52
2020-11-14 09:32:43,5.25,2.75,12.10,99.90,751949,39,20160,-50
2020-11-14 09:33:14,5.05,2.70,12.10,99.90,751965,39,20834,-52
2020-11-14 09:33:44,7.53,2.90,12.10,99.90,752574,39,20124,-50
2020-11-14 09:34:15,5.43,2.75,12.10,99.90,751251,39,20109,-51
2020-11-14 09:34:46,5.18,2.85,12.10,99.90,752469,39,20116,-54
2020-11-14 09:35:16,3.10,2.85,12.10,99.90,752640,39,20179,-50
2020-11-14 09:35:47,7.18,2.65,12.10,99.90,751876,39,20202,-50
2020-11-14 09:36:21,5.88,2.80,12.10,99.90,752525,39,20116,-50
2020-11-14 09:36:52,5.50,2.78,12.10,99.90,763006,31,20141,-49
2020-11-14 09:37:23,5.53,2.58,12.20,99.90,752411,39,20606,-50
2020-11-14 09:37:54,5.07,2.83,12.20,99.90,751824,39,20247,-50
2020-11-14 09:38:24,9.30,3.10,12.30,99.90,750596,39,20108,-49
2020-11-14 09:38:55,65.78,7.13,12.40,99.90,752228,39,20129,-50
2020-11-14 09:39:26,15.90,3.08,12.40,99.90,752962,39,20112,-49
2020-11-14 09:39:56,9.68,3.35,12.50,99.90,751708,39,20272,-51
2020-11-14 09:40:27,38.05,5.05,12.50,99.90,752435,39,20109,-49
2020-11-14 09:40:58,31.08,4.22,12.60,99.90,763202,31,20697,-49
2020-11-14 09:41:29,30.95,4.45,12.60,99.90,751451,31,20454,-49
2020-11-14 09:41:59,24.10,3.30,12.70,99.90,751399,31,20199,-50
2020-11-14 09:42:30,31.48,4.68,12.60,99.90,752475,39,20089,-54
2020-11-14 09:43:01,23.95,4.30,12.60,99.90,751863,39,20192,-51
2020-11-14 09:43:32,18.67,3.83,12.70,99.90,752822,31,20121,-52
2020-11-14 09:44:03,9.82,3.10,12.60,99.90,751245,39,20667,-49
2020-11-14 09:44:34,9.05,2.92,12.70,99.90,751744,39,20110,-50
2020-11-14 09:45:05,5.78,2.55,12.70,99.90,752417,39,20522,-49
2020-11-14 09:45:36,5.70,2.28,12.70,99.90,752406,39,20599,-50
2020-11-14 09:46:06,9.32,2.60,12.70,99.90,752336,39,20108,-49
2020-11-14 09:46:37,6.63,2.80,12.80,99.90,752504,39,20150,-50
2020-11-14 09:47:08,6.47,2.58,12.80,99.90,752372,39,20136,-48
2020-11-14 09:47:38,2.88,2.50,12.80,99.90,752457,39,20190,-50
2020-11-14 09:48:09,3.95,2.63,12.80,99.90,752382,39,20187,-51
2020-11-14 09:48:40,3.55,2.53,12.80,99.90,752462,39,20167,-50
2020-11-14 09:49:10,4.43,2.67,12.80,99.90,752432,39,20116,-53
2020-11-14 09:49:41,2.88,2.45,12.80,99.90,752745,31,20141,-52
2020-11-14 09:50:12,3.78,2.33,12.70,99.90,752521,39,20610,-49
2020-11-14 09:50:43,4.60,2.65,12.80,99.90,752580,39,20267,-51
2020-11-14 09:51:14,6.55,2.53,12.70,99.90,750489,31,20123,-53
2020-11-14 09:51:45,6.97,2.65,12.70,99.90,752429,39,20111,-51
2020-11-14 09:52:15,3.90,2.53,12.80,99.90,752433,39,20551,-53
2020-11-14 09:52:46,7.50,2.90,12.80,99.90,752394,39,20151,-49
2020-11-14 09:53:17,6.70,2.88,12.80,99.90,752468,39,20196,-51
2020-11-14 09:53:47,11.95,3.20,12.80,99.90,752360,39,20101,-50
2020-11-14 09:54:18,6.07,2.30,12.90,99.90,752384,39,20105,-50
2020-11-14 09:54:49,9.02,2.78,13.00,99.90,752428,39,20144,-50
2020-11-14 09:55:20,7.90,2.80,13.00,99.90,752458,39,20131,-50
2020-11-14 09:55:50,11.57,2.47,13.10,99.90,749621,39,20150,-51
2020-11-14 09:56:21,12.02,3.40,13.10,99.90,750082,39,20113,-51
2020-11-14 09:56:52,11.63,2.90,13.10,99.90,750168,39,20619,-51
2020-11-14 09:57:23,5.25,2.95,13.20,99.90,750226,39,20113,-48
2020-11-14 09:57:54,5.85,2.35,13.20,99.90,752452,39,20093,-52
2020-11-14 09:58:24,2.95,2.60,13.20,99.90,751608,39,20173,-49
2020-11-14 09:58:55,6.55,2.95,13.30,99.90,752447,39,20101,-52
2020-11-14 09:59:26,12.57,3.03,13.30,99.90,752411,39,20101,-50
2020-11-14 09:59:56,8.85,2.83,13.30,99.90,752706,31,20105,-50
2020-11-14 10:00:27,32.88,5.15,13.30,99.90,752415,39,20111,-49
2020-11-14 10:00:58,45.65,5.47,13.30,99.90,752449,39,20847,-53
2020-11-14 10:01:29,21.23,5.13,13.30,99.90,751530,39,20215,-50
2020-11-14 10:01:59,4.72,2.75,13.30,99.90,753142,31,20389,-51
2020-11-14 10:02:30,5.70,2.40,13.20,99.90,752469,39,20136,-50
2020-11-14 10:03:01,3.03,2.60,13.20,99.90,751134,39,20568,-53
2020-11-14 10:03:32,2.63,2.42,13.20,99.90,752099,39,20484,-55
2020-11-14 10:04:02,2.50,2.30,13.20,99.90,752550,39,20185,-49
2020-11-14 10:04:33,3.72,2.30,13.10,99.90,752558,39,20474,-53
2020-11-14 10:05:04,6.20,2.40,13.10,99.90,752685,39,20590,-48
2020-11-14 10:05:35,2.80,2.58,13.10,99.90,752657,39,20116,-49
2020-11-14 10:06:05,4.80,2.45,13.20,99.90,752579,39,20113,-50
2020-11-14 10:06:36,3.35,2.40,13.20,99.90,752638,39,20117,-54
2020-11-14 10:07:07,2.88,2.65,13.20,99.90,751321,39,20143,-53
2020-11-14 10:07:37,2.78,2.55,13.10,99.90,750411,39,20582,-53
2020-11-14 10:08:08,5.00,2.40,13.10,99.90,750798,39,20137,-50
2020-11-14 10:08:39,4.40,2.60,13.20,99.90,751342,39,20116,-49
2020-11-14 10:09:10,3.88,2.85,13.20,99.90,751645,39,20177,-50
2020-11-14 10:09:40,4.72,2.40,13.20,99.90,752194,39,20245,-49
2020-11-14 10:10:11,4.22,2.80,13.20,99.90,752666,39,20513,-50
2020-11-14 10:10:42,5.45,2.72,13.20,99.90,752538,39,20120,-48
2020-11-14 10:11:12,3.50,2.70,13.30,99.90,752370,39,20540,-48
2020-11-14 10:11:43,4.28,2.53,13.30,99.90,752552,39,20467,-56
2020-11-14 10:12:14,3.03,2.72,13.30,99.90,752298,39,20224,-48
2020-11-14 10:12:45,3.70,2.65,13.30,99.90,752533,39,20109,-50
2020-11-14 10:13:15,2.80,2.40,13.40,99.90,752612,39,20533,-48
2020-11-14 10:13:46,6.18,2.95,13.40,99.90,752623,39,20162,-49
2020-11-14 10:14:17,3.97,2.60,13.40,99.90,752671,39,20358,-49
2020-11-14 10:14:48,6.53,2.80,13.40,99.90,752664,39,20109,-51
2020-11-14 10:15:19,5.07,2.70,13.50,99.90,751222,39,20540,-54
2020-11-14 10:15:50,24.20,3.88,13.50,99.90,757487,31,20108,-51
2020-11-14 10:16:21,265.13,16.35,13.60,99.90,762409,31,20261,-48
2020-11-14 10:16:52,174.05,9.82,13.60,99.90,752787,39,20116,-52
2020-11-14 10:17:22,40.08,5.13,13.70,99.90,751210,39,20503,-49
2020-11-14 10:17:54,7.07,2.83,13.80,99.90,751905,39,20108,-51
2020-11-14 10:18:25,19.92,3.42,13.90,99.90,751981,39,20097,-53
2020-11-14 10:18:55,8.95,2.75,14.00,99.90,752602,39,20113,-51
2020-11-14 10:19:26,7.40,2.50,14.00,99.90,752736,39,20109,-51
2020-11-14 10:19:57,15.13,2.88,14.20,99.90,752688,39,20134,-56
2020-11-14 10:20:27,14.90,3.30,14.30,99.90,752762,39,20187,-53
2020-11-14 10:20:58,5.50,2.78,14.50,99.90,752777,39,20484,-53
2020-11-14 10:21:29,6.43,2.80,14.70,99.90,752611,39,20704,-52
2020-11-14 10:22:00,36.05,4.32,14.90,99.90,752693,39,20499,-51
2020-11-14 10:22:30,59.13,4.68,15.10,99.90,752692,39,20145,-53
2020-11-14 10:23:01,200.30,11.88,15.30,99.90,752731,39,20508,-53
2020-11-14 10:23:32,27.02,3.45,15.50,99.90,752891,39,20105,-52
2020-11-14 10:24:03,39.28,4.10,15.60,99.90,752852,39,20593,-59
2020-11-14 10:24:34,19.70,2.83,15.80,99.90,752893,31,20118,-51
2020-11-14 10:25:04,12.20,2.78,15.80,99.90,752799,39,20173,-54
2020-11-14 10:25:35,8.18,1.95,15.80,99.90,752662,39,20159,-52
2020-11-14 10:26:09,5.20,2.00,15.90,99.90,752647,39,20101,-60
2020-11-14 10:26:40,6.93,1.98,15.90,99.90,752644,39,20108,-56
2020-11-14 10:27:11,2.53,2.00,15.90,99.90,752668,32,20107,-54
2020-11-14 10:27:42,5.25,2.10,15.90,99.90,752635,39,20116,-55
2020-11-14 10:28:13,3.80,2.10,16.00,99.90,752702,39,20133,-54
2020-11-14 10:28:46,6.10,2.15,16.10,99.90,752586,39,20109,-54
2020-11-14 10:29:20,9.18,2.20,16.20,99.90,749484,39,20150,-54
2020-11-14 10:29:50,83.25,5.80,16.40,99.90,750136,39,20513,-54
2020-11-14 10:30:21,121.47,7.30,16.70,99.90,748692,39,20117,-54
2020-11-14 10:30:52,136.82,9.48,17.00,99.90,748401,39,20155,-53
2020-11-14 10:31:23,163.20,9.10,17.20,99.90,751324,39,20121,-55
2020-11-14 10:31:53,134.75,9.27,17.30,99.90,752289,39,20129,-54
2020-11-14 10:32:24,37.97,4.07,17.50,99.90,750790,39,20130,-54
2020-11-14 10:32:55,8.48,2.70,17.30,99.90,750424,39,20525,-55
2020-11-14 10:33:28,4.90,2.20,17.30,99.90,750343,39,20292,-54
2020-11-14 10:34:00,5.85,2.30,17.40,99.90,786562,31,20093,-55
2020-11-14 10:34:34,2.40,2.15,17.40,99.90,753285,31,20113,-55
2020-11-14 10:35:05,3.92,2.47,17.50,99.90,753557,31,20178,-54
2020-11-14 10:35:36,5.80,1.73,17.60,99.90,751934,39,20113,-56
2020-11-14 10:36:06,2.40,2.00,17.40,99.90,751309,39,20121,-55
2020-11-14 10:36:41,8.05,3.08,17.50,99.90,750533,39,20153,-54
2020-11-14 10:37:12,26.55,4.35,17.60,99.90,783699,31,20406,-54
2020-11-14 10:37:42,10.30,2.88,17.50,99.90,750470,39,20147,-53
2020-11-14 10:38:15,204.88,11.63,17.50,99.90,752058,39,20163,-54
2020-11-14 10:38:46,88.38,5.70,17.70,99.90,751982,39,20570,-51
2020-11-14 10:39:17,82.65,6.32,17.90,99.90,752180,39,20109,-51
2020-11-14 10:39:48,93.93,6.50,18.00,99.90,752429,39,20193,-50
2020-11-14 10:40:18,61.28,4.25,18.00,99.90,752365,39,20125,-53
2020-11-14 10:40:49,57.63,5.15,18.20,99.90,752265,39,20132,-50
2020-11-14 10:41:20,47.35,3.88,18.40,99.60,752429,39,20163,-49
2020-11-14 10:41:51,20.13,2.67,18.60,99.30,752483,39,20247,-51
2020-11-14 10:42:22,15.75,2.58,18.80,99.00,752508,39,20467,-53
2020-11-14 10:42:53,55.42,4.65,19.00,98.50,752472,39,20117,-52
2020-11-14 10:43:24,118.22,8.23,19.10,98.20,767959,31,20156,-50
2020-11-14 10:43:54,230.73,14.48,19.20,97.90,752517,39,20117,-52
2020-11-14 10:44:25,197.82,14.77,19.30,97.50,752449,39,20117,-50
2020-11-14 10:44:56,49.42,4.80,19.10,97.30,752499,39,20588,-54
2020-11-14 10:45:27,5.72,2.50,18.80,97.10,752432,39,20119,-51
2020-11-14 10:46:00,3.65,2.35,18.50,97.30,752596,39,20145,-51
2020-11-14 10:46:31,5.57,2.35,18.20,97.50,754018,31,20198,-55
2020-11-14 10:47:02,2.95,2.10,17.90,97.90,750148,39,20585,-57
2020-11-14 10:47:33,5.32,2.05,17.70,98.00,746905,39,20106,-59
2020-11-14 10:48:04,6.20,2.70,17.70,98.40,746032,39,20117,-60
2020-11-14 10:48:37,4.10,2.80,17.60,98.60,746195,39,20109,-53
2020-11-14 10:49:08,2.88,2.20,17.60,98.60,750651,31,20110,-58
2020-11-14 10:49:39,5.10,1.98,17.50,98.80,752590,39,20120,-55
2020-11-14 10:50:10,5.03,2.50,17.40,98.70,752581,39,20100,-54
2020-11-14 10:50:41,2.92,2.28,17.40,98.80,754397,31,20614,-56
2020-11-14 10:51:12,4.63,1.98,17.40,98.90,752232,39,20145,-56
2020-11-14 10:51:43,4.30,2.22,17.60,99.00,750262,39,20237,-56
2020-11-14 10:52:16,2.20,1.98,17.80,98.70,750149,39,20110,-55
2020-11-14 10:52:47,41.63,4.30,18.10,98.40,753331,31,20476,-54
2020-11-14 10:53:18,77.80,6.15,18.40,98.00,752386,39,20133,-56
2020-11-14 10:53:49,88.40,6.55,18.60,97.70,760826,31,20113,-59
2020-11-14 10:54:20,74.45,7.03,18.90,97.20,752547,39,20496,-55
2020-11-14 10:54:51,54.50,5.50,19.10,97.20,752484,39,20129,-56
2020-11-14 10:55:22,95.35,8.60,19.30,96.60,752754,31,20182,-54
2020-11-14 10:55:53,10.52,2.92,19.40,96.00,752514,39,20125,-52
2020-11-14 10:56:25,11.65,2.35,19.10,95.70,749987,39,20653,-57
2020-11-14 10:56:56,38.88,4.35,19.20,96.30,750063,39,20125,-54
2020-11-14 10:57:27,12.95,3.00,19.30,95.70,750711,39,20143,-55
2020-11-14 10:57:58,17.58,2.83,19.30,95.70,752272,39,20511,-54
2020-11-14 10:58:29,8.32,2.28,19.50,95.60,752359,39,20105,-51
2020-11-14 10:58:59,17.33,3.05,19.70,95.20,752350,39,20117,-49
2020-11-14 10:59:30,6.10,2.50,19.70,94.70,751082,39,20115,-55
2020-11-14 11:00:01,3.65,2.08,19.20,94.50,750298,39,20116,-56
2020-11-14 11:00:32,5.05,1.70,18.90,94.90,752477,39,20189,-52
2020-11-14 11:01:02,5.90,2.20,18.70,95.00,752481,39,20113,-51
2020-11-14 11:01:33,8.02,1.75,18.70,95.20,751699,39,20105,-54
2020-11-14 11:02:34,3.60,1.60,19.00,95.40,751621,39,20114,-52
2020-11-14 11:03:17,33.95,4.45,19.20,94.80,759322,31,20316,-53
2020-11-14 11:03:47,24.77,3.65,19.50,94.70,749182,32,20523,-52
2020-11-14 11:04:18,2.10,1.50,19.50,94.00,750090,39,20133,-54
2020-11-14 11:04:49,4.13,1.80,19.20,93.60,749739,39,20108,-51
2020-11-14 11:05:20,5.97,1.40,19.10,93.80,750185,39,20105,-53
2020-11-14 11:05:50,2.88,1.42,19.00,93.90,752510,39,20155,-52
2020-11-14 11:06:21,2.63,1.88,18.80,94.10,752497,39,20137,-55
2020-11-14 11:06:52,1.60,1.50,18.70,94.30,752526,39,20119,-54
2020-11-14 11:07:22,4.10,1.38,18.60,94.50,752457,39,20116,-52
2020-11-14 11:07:53,4.10,1.50,18.90,94.50,752501,39,20385,-55
2020-11-14 11:08:24,6.13,1.98,19.20,94.20,752545,39,20109,-50
2020-11-14 11:08:54,12.10,2.28,19.50,94.10,752483,39,20129,-50
2020-11-14 11:09:25,19.73,3.00,19.70,93.60,752565,39,20117,-53
2020-11-14 11:09:56,27.08,3.72,20.00,93.50,752665,39,20112,-51
2020-11-14 11:10:26,28.58,3.80,20.20,93.10,752637,39,20113,-53
2020-11-14 11:10:57,22.80,3.17,20.40,92.80,752033,39,20125,-57
2020-11-14 11:11:28,16.10,2.92,20.60,92.50,751374,39,20142,-52
2020-11-14 11:11:59,17.15,2.72,20.80,92.10,750013,39,20244,-51
2020-11-14 11:12:29,11.88,2.38,20.90,91.10,750128,39,20140,-50
2020-11-14 11:13:00,17.45,2.90,21.00,90.80,752002,39,20129,-53
2020-11-14 11:13:31,10.95,2.33,21.20,90.70,751794,39,20671,-51
2020-11-14 11:14:02,7.95,2.08,21.30,90.20,752428,39,20538,-53
2020-11-14 11:14:33,10.68,1.90,21.40,89.80,752400,39,20644,-51
2020-11-14 11:15:04,25.80,2.90,21.50,89.70,752153,39,20136,-54
2020-11-14 11:15:35,19.42,2.83,21.50,89.30,754672,31,20094,-53
2020-11-14 11:16:05,33.25,4.65,21.70,88.30,752605,39,20121,-55
2020-11-14 11:16:36,20.20,2.95,21.80,88.10,752680,39,20097,-55
2020-11-14 11:17:07,21.38,2.95,21.90,87.60,752614,39,20109,-56
2020-11-14 11:17:38,8.65,2.28,22.00,86.80,750641,39,20126,-52
2020-11-14 11:18:08,9.38,1.80,21.70,85.60,750075,39,20116,-52
2020-11-14 11:18:40,19.33,2.25,21.80,85.20,750063,39,20602,-54
2020-11-14 11:19:11,12.50,2.25,21.90,85.00,750820,31,20105,-50
2020-11-14 11:19:42,13.20,2.53,21.90,84.80,752765,39,20108,-53
2020-11-14 11:20:12,23.33,3.00,22.10,84.20,752852,39,20167,-51
2020-11-14 11:20:43,13.73,2.30,22.10,84.10,750395,39,20221,-52
2020-11-14 11:21:14,14.98,2.30,22.20,82.90,750224,39,20245,-57
2020-11-14 11:21:44,21.00,2.60,22.30,82.00,752423,39,20105,-55
2020-11-14 11:22:15,4.28,1.65,22.20,80.60,752593,39,20113,-51
2020-11-14 11:22:46,1.83,1.13,22.10,79.80,752957,39,20226,-51
2020-11-14 11:23:17,1.85,1.00,21.90,79.20,753006,39,20116,-54
2020-11-14 11:23:47,3.83,1.08,21.70,78.30,753053,39,20181,-53
2020-11-14 11:24:18,3.35,1.30,21.60,77.60,753020,39,20169,-60
2020-11-14 11:24:49,4.30,1.60,21.50,77.90,752883,39,20108,-52
2020-11-14 11:25:19,4.88,2.15,21.40,78.30,752780,39,20221,-52
2020-11-14 11:25:51,6.53,2.17,21.50,79.80,752899,39,20105,-53
2020-11-14 11:26:21,24.85,3.47,21.60,79.80,752493,39,20109,-51
2020-11-14 11:26:52,48.42,5.68,21.70,79.20,752188,39,20112,-56
2020-11-14 11:27:23,42.70,5.35,21.90,79.50,751365,39,20452,-53
2020-11-14 11:27:53,32.53,4.32,22.00,79.60,752290,39,20487,-55
2020-11-14 11:28:24,25.30,4.75,22.20,79.20,753024,39,20121,-57
2020-11-14 11:28:55,11.75,3.92,22.00,76.50,752788,39,20097,-56
2020-11-14 11:29:26,2.95,1.55,21.50,72.80,749172,39,20117,-56
2020-11-14 11:29:56,2.42,1.75,21.20,73.80,749720,39,20122,-55
2020-11-14 11:30:27,2.05,1.67,20.80,72.90,750642,39,20150,-54
2020-11-14 11:30:58,1.77,1.17,20.60,73.60,750680,39,20108,-51
2020-11-14 11:31:29,2.28,0.95,20.40,74.20,752885,39,20149,-52
2020-11-14 11:31:59,2.67,1.10,20.20,74.60,752906,39,20224,-53
2020-11-14 11:32:30,1.80,1.10,20.30,74.80,752881,39,20104,-52
2020-11-14 11:33:01,6.53,1.80,20.60,75.30,752879,39,20107,-52
2020-11-14 11:33:32,6.13,1.58,20.80,75.00,752811,39,20121,-51
2020-11-14 11:34:02,5.00,1.30,20.90,74.80,752878,39,20511,-52
2020-11-14 11:34:33,16.27,2.53,20.80,74.50,752862,39,20619,-54
2020-11-14 11:35:04,11.23,1.80,21.10,74.80,752894,39,20659,-50
2020-11-14 11:35:35,18.90,3.15,21.50,74.10,752834,39,20101,-53
2020-11-14 11:36:05,6.18,1.75,21.60,73.40,752893,39,20602,-54
2020-11-14 11:36:36,2.83,1.08,21.50,72.30,753058,39,20160,-52
2020-11-14 11:37:07,1.92,1.20,21.30,71.20,752980,39,20102,-51
2020-11-14 11:37:37,4.25,1.30,21.10,70.70,752873,39,20101,-52
2020-11-14 11:38:09,5.95,1.20,21.10,73.20,752819,39,20108,-50
2020-11-14 11:38:39,1.45,0.82,21.00,71.20,753020,31,20117,-55
2020-11-14 11:39:10,2.40,0.98,20.80,71.10,752894,39,20105,-51
2020-11-14 11:39:41,1.73,1.00,20.80,71.70,752841,39,20144,-50
2020-11-14 11:40:11,3.17,1.13,21.10,71.60,752829,39,20425,-53
2020-11-14 11:40:42,9.40,2.00,21.30,72.10,752917,39,20188,-50
2020-11-14 11:41:13,21.70,2.30,21.60,72.10,752853,39,20172,-53
2020-11-14 11:41:44,4.80,1.33,21.80,70.70,753013,31,20311,-53
2020-11-14 11:42:14,4.50,1.40,21.70,68.90,752783,39,20190,-55
2020-11-14 11:42:46,1.50,1.00,22.00,70.30,752991,39,20524,-51
2020-11-14 11:43:16,2.03,1.20,21.80,68.80,753022,39,20101,-52
2020-11-14 11:43:47,3.17,1.63,21.80,69.70,753091,39,20101,-51
2020-11-14 11:44:18,3.60,1.52,21.50,68.80,752899,39,20579,-50
2020-11-14 11:44:48,2.88,1.55,21.50,68.40,752888,39,20108,-52
2020-11-14 11:45:19,5.43,1.30,21.40,68.30,752815,39,20105,-52
2020-11-14 11:45:50,2.38,1.00,21.30,68.70,752864,39,20127,-51
2020-11-14 11:46:22,5.13,1.00,21.70,69.70,752938,31,20125,-52
2020-11-14 11:46:55,11.18,1.92,22.00,68.80,752865,39,20123,-51
2020-11-14 11:47:26,23.65,2.90,22.20,67.90,761099,31,20109,-53
2020-11-14 11:47:57,17.05,2.20,22.50,68.40,764989,31,20097,-51
2020-11-14 11:48:27,15.27,1.80,22.70,66.80,752863,39,20490,-51
2020-11-14 11:48:58,21.77,2.45,22.80,66.50,752778,39,20195,-51
2020-11-14 11:49:29,12.32,3.15,23.10,66.30,752860,39,20148,-50
2020-11-14 11:50:00,22.23,2.40,23.00,65.80,752940,31,20164,-52
2020-11-14 11:50:30,3.95,1.80,22.90,66.50,752809,39,20105,-50
2020-11-14 11:51:01,6.43,1.40,23.00,67.30,752957,39,20486,-55
2020-11-14 11:51:32,1.67,1.20,23.00,64.60,753056,39,20101,-54
2020-11-14 11:52:03,3.53,1.20,22.70,63.60,753014,39,20113,-52
2020-11-14 11:52:33,3.40,1.10,22.40,64.10,752837,39,20138,-50
2020-11-14 11:53:04,6.32,1.90,22.50,66.00,752781,39,20116,-52
2020-11-14 11:53:35,7.85,1.40,22.40,65.00,752813,39,20105,-50
2020-11-14 11:54:05,1.70,1.30,22.10,63.60,752813,39,20132,-50
2020-11-14 11:54:36,5.65,1.65,21.90,64.20,752802,39,20112,-50
2020-11-14 11:55:07,1.85,1.05,21.80,64.20,752815,39,20133,-57
2020-11-14 11:55:37,6.32,1.60,21.80,64.40,752871,39,20136,-55
2020-11-14 11:56:08,9.10,2.35,21.90,65.30,752816,39,20136,-55
2020-11-14 11:56:39,23.02,2.90,22.00,65.80,752861,39,20471,-56
2020-11-14 11:57:10,16.35,3.22,22.20,65.80,752901,39,20121,-58
2020-11-14 11:57:40,6.78,2.67,22.20,64.70,753024,39,20113,-55
2020-11-14 11:58:11,5.00,1.70,22.20,66.60,753059,39,20119,-55
2020-11-14 11:58:42,2.58,1.30,22.20,65.90,752898,39,20121,-55
2020-11-14 11:59:12,1.35,1.00,22.20,66.10,752809,39,20169,-54
2020-11-14 11:59:43,5.25,1.08,22.60,64.30,752883,39,20105,-55
2020-11-14 12:00:14,3.90,1.30,22.90,64.60,752841,39,20260,-56
2020-11-14 12:00:44,18.45,2.10,23.10,63.60,752875,39,20101,-56
2020-11-14 12:01:15,6.95,1.33,23.40,63.40,752813,39,20144,-56
2020-11-14 12:01:46,6.68,1.00,23.70,61.10,752854,39,20591,-56
2020-11-14 12:02:17,11.00,1.63,23.80,61.00,752818,39,20775,-56
2020-11-14 12:02:47,10.65,1.33,24.00,59.90,752766,39,20609,-57
2020-11-14 12:03:18,24.65,2.60,24.20,59.60,752795,39,20128,-55
2020-11-14 12:03:49,4.32,1.52,24.10,60.00,753012,39,20666,-54
2020-11-14 12:04:19,7.68,2.13,23.40,59.30,752953,39,20539,-54
2020-11-14 12:04:50,8.98,1.50,23.20,61.80,752984,39,20102,-55
2020-11-14 12:05:21,15.20,1.63,23.40,60.20,752864,39,20244,-52
2020-11-14 12:05:51,3.60,1.20,23.50,59.70,752849,39,20686,-52
2020-11-14 12:06:23,2.78,1.38,23.00,59.10,752784,39,20125,-51
2020-11-14 12:06:53,3.20,0.93,22.60,59.60,761855,31,20101,-51
2020-11-14 12:07:24,3.85,0.90,22.10,59.60,752765,39,20421,-55
2020-11-14 12:07:55,1.00,0.90,21.90,59.80,752881,39,20164,-52
2020-11-14 12:08:26,1.40,0.75,21.70,61.00,752737,39,20441,-52
2020-11-14 12:08:56,5.63,1.17,21.50,61.00,752863,39,20679,-53
2020-11-14 12:09:27,1.58,0.90,21.40,62.20,752808,39,20458,-55
2020-11-14 12:09:58,1.27,0.90,21.40,61.80,752856,39,20121,-54
2020-11-14 12:10:28,1.50,0.98,21.40,62.10,752943,39,20121,-53
2020-11-14 12:11:00,5.65,1.42,21.40,62.10,753016,39,20575,-52
2020-11-14 12:11:31,2.47,1.10,21.30,63.60,753071,31,20161,-53
2020-11-14 12:12:02,14.13,1.88,21.60,63.60,752811,39,20153,-50
2020-11-14 12:12:32,7.85,1.60,21.80,63.10,752780,39,20109,-51
2020-11-14 12:13:03,4.30,1.20,21.70,62.20,752812,39,20170,-51
2020-11-14 12:13:34,1.58,0.90,21.70,63.10,752798,39,20145,-51
2020-11-14 12:14:04,2.97,1.33,21.90,63.60,752833,39,20097,-55
2020-11-14 12:14:35,3.67,1.30,21.90,62.00,752768,39,20121,-50
2020-11-14 12:15:06,3.33,0.80,21.80,61.40,752800,39,20125,-52
2020-11-14 12:15:37,1.38,0.80,21.50,61.50,752758,39,20143,-51
2020-11-14 12:16:07,5.32,1.00,21.50,61.50,752820,39,20113,-51
2020-11-14 12:16:38,4.10,1.00,21.40,62.50,752749,39,20169,-51
2020-11-14 12:17:09,2.00,1.00,21.60,62.90,752878,39,20244,-51
2020-11-14 12:17:39,1.05,0.90,21.70,63.50,753007,39,20169,-53
2020-11-14 12:18:10,1.95,0.75,21.80,62.10,752878,39,20152,-52
2020-11-14 12:18:41,2.00,0.90,21.60,61.40,750264,39,20679,-52
2020-11-14 12:19:12,4.32,1.00,21.60,61.60,750313,39,20090,-51
2020-11-14 12:19:42,3.50,0.98,21.80,63.10,750303,39,20109,-55
2020-11-14 12:20:13,6.38,1.60,22.00,62.30,750443,39,20540,-51
2020-11-14 12:20:44,2.47,0.80,22.20,62.40,752774,39,20112,-50
2020-11-14 12:21:15,7.00,1.48,22.60,60.80,752796,39,20141,-51
2020-11-14 12:21:45,7.28,2.88,22.70,60.90,752815,39,20120,-50
2020-11-14 12:22:16,8.20,3.20,22.70,61.10,752792,39,20172,-51
2020-11-14 12:22:47,4.93,2.78,22.30,60.80,752722,39,20101,-50
2020-11-14 12:23:17,2.28,1.10,21.90,59.90,752821,39,20157,-52
2020-11-14 12:23:48,2.03,1.10,21.70,61.10,752911,39,20117,-53
2020-11-14 12:24:19,0.80,0.70,21.70,61.70,752875,39,20155,-52
2020-11-14 12:24:50,1.00,0.70,22.00,61.20,752815,39,20116,-49
2020-11-14 12:25:20,2.55,0.95,22.40,60.90,752814,39,20540,-50
2020-11-14 12:25:51,1.15,0.70,22.50,61.50,752783,39,20594,-53
2020-11-14 12:26:22,1.48,0.93,22.80,61.10,752731,39,20120,-50
2020-11-14 12:26:52,4.15,0.90,23.20,60.10,752784,39,20108,-52
2020-11-14 12:27:23,5.03,0.75,23.20,59.60,752757,39,20128,-50
2020-11-14 12:27:54,4.75,0.93,23.60,59.20,752744,39,20251,-51
2020-11-14 12:28:25,6.82,1.30,23.80,59.10,752786,39,20128,-52
2020-11-14 12:28:55,2.90,1.08,23.20,58.20,752847,31,20213,-50
2020-11-14 12:29:26,1.73,0.80,23.50,58.60,752782,39,20139,-55
2020-11-14 12:29:57,5.05,0.93,23.30,58.10,752879,39,20112,-51
2020-11-14 12:30:27,1.92,0.85,23.10,59.20,752784,39,20137,-51
2020-11-14 12:30:58,4.88,0.70,22.90,59.60,752863,39,20109,-52
2020-11-14 12:31:29,1.85,0.80,22.30,59.30,752729,39,20094,-56
2020-11-14 12:31:59,1.02,0.80,22.50,60.70,752721,39,20423,-49
2020-11-14 12:32:30,0.73,0.70,22.70,60.50,752737,39,20117,-52
2020-11-14 12:33:01,2.08,0.63,23.00,59.80,752791,39,20097,-50
2020-11-14 12:33:32,3.42,0.90,23.20,59.80,752769,39,20096,-53
2020-11-14 12:34:02,3.05,0.70,23.20,59.60,752652,39,20181,-50
2020-11-14 12:34:36,0.95,0.70,23.00,59.30,752770,39,20154,-52
2020-11-14 12:35:06,1.67,1.00,22.80,59.50,775703,31,20129,-53
2020-11-14 12:35:37,4.53,0.82,22.80,60.00,750251,39,20620,-52
2020-11-14 12:36:08,4.90,0.85,22.70,59.90,750274,39,20133,-52
2020-11-14 12:36:39,5.10,1.60,22.50,60.00,750287,39,20167,-52
2020-11-14 12:37:09,2.55,1.25,22.40,60.40,750482,39,20109,-52
2020-11-14 12:37:40,1.55,1.05,21.70,61.00,752896,39,20471,-53
2020-11-14 12:38:11,4.93,1.10,21.40,61.90,752957,39,20525,-51
2020-11-14 12:38:41,2.63,1.30,21.20,62.60,752825,39,20109,-52
2020-11-14 12:39:13,4.63,1.17,21.10,63.20,752702,39,20232,-51
2020-11-14 12:39:44,1.63,1.10,21.00,63.50,752704,39,20172,-51
2020-11-14 12:40:15,2.60,1.10,20.70,63.90,752701,39,20228,-50
2020-11-14 12:40:45,3.03,1.20,20.50,64.50,752719,39,20096,-54
2020-11-14 12:41:16,1.92,1.50,20.20,66.40,752711,39,20109,-52
2020-11-14 12:41:48,4.05,1.50,19.90,66.80,752739,39,20101,-51
2020-11-14 12:42:18,2.03,1.40,19.70,67.30,775987,31,20120,-51
2020-11-14 12:42:49,4.85,1.50,19.60,68.40,752771,39,20109,-54
2020-11-14 12:43:20,3.70,1.42,19.50,68.90,752760,39,20113,-53
2020-11-14 12:43:51,3.08,1.67,19.20,69.60,752709,39,20132,-53
2020-11-14 12:44:21,3.60,1.60,19.00,70.10,752827,39,20595,-54
2020-11-14 12:44:52,2.20,1.48,18.80,70.20,752881,39,20108,-52
2020-11-14 12:45:23,3.78,1.60,18.70,71.30,752898,39,20129,-50
2020-11-14 12:45:53,1.77,1.67,18.40,72.00,752748,39,20093,-53
2020-11-14 12:46:24,1.50,1.33,18.40,72.30,752674,39,20409,-55
2020-11-14 12:46:55,4.15,1.85,18.30,72.20,752713,39,20467,-54
2020-11-14 12:47:26,4.30,1.70,18.30,73.80,752745,39,20236,-56
2020-11-14 12:47:56,3.33,1.77,18.20,74.10,752696,39,20119,-54
2020-11-14 12:48:27,2.75,2.08,18.00,74.70,752708,39,20174,-55
2020-11-14 12:48:58,5.15,1.60,18.00,75.00,752647,39,20294,-54
2020-11-14 12:49:29,3.40,1.42,18.00,74.40,752740,39,20212,-53
2020-11-14 12:49:59,2.38,1.70,18.00,74.20,752849,31,20184,-55
2020-11-14 12:50:30,4.20,1.60,17.90,74.60,752762,39,20132,-56
2020-11-14 12:51:01,4.07,2.10,17.90,74.70,752819,39,20129,-55
2020-11-14 12:51:31,1.98,1.77,17.80,75.00,752910,39,20109,-53
2020-11-14 12:52:02,2.30,1.55,17.80,75.60,752798,39,20105,-54
2020-11-14 12:52:33,2.53,1.42,17.80,75.10,752748,39,20112,-55
2020-11-14 12:53:04,2.03,1.73,17.80,75.10,752675,39,20124,-55
2020-11-14 12:53:34,2.53,1.90,17.70,75.60,752734,39,20137,-54
2020-11-14 12:54:05,4.68,1.58,17.60,77.10,752678,39,20109,-52
2020-11-14 12:54:36,5.22,1.67,17.70,76.60,752668,39,20105,-54
2020-11-14 12:55:06,2.75,1.85,17.70,76.20,752704,39,20101,-54
2020-11-14 12:55:37,2.78,1.85,17.40,76.50,750197,39,20128,-55
2020-11-14 12:56:08,3.60,2.20,17.30,77.00,750230,39,20549,-55
2020-11-14 12:56:39,4.45,2.47,17.20,77.40,750253,39,20109,-56
2020-11-14 12:57:09,3.78,1.88,17.20,78.10,750404,39,20113,-56
2020-11-14 12:57:40,5.07,2.50,17.20,78.10,752835,39,20101,-56
2020-11-14 12:58:11,2.80,2.33,17.10,78.30,752862,39,20101,-56
2020-11-14 12:58:42,2.72,1.98,17.00,78.50,752793,39,20422,-59
2020-11-14 12:59:12,6.13,2.38,17.10,78.80,752816,39,20101,-58
2020-11-14 12:59:43,7.70,3.42,17.10,79.10,752904,39,20472,-55
2020-11-14 13:00:14,11.43,3.72,17.00,79.40,752820,39,20178,-54
2020-11-14 13:00:45,15.30,7.30,17.00,79.70,752692,39,20517,-54
2020-11-14 13:01:16,9.27,4.53,17.00,80.60,752793,39,20163,-60
2020-11-14 13:01:47,7.07,3.10,17.10,80.40,775433,31,20549,-55
2020-11-14 13:02:17,7.05,3.40,17.10,80.20,752744,39,20139,-55
2020-11-14 13:02:48,10.00,4.10,17.10,80.10,752760,39,20116,-56
2020-11-14 13:03:19,8.00,5.13,17.10,79.90,752676,39,20108,-57
2020-11-14 13:03:49,11.43,4.95,17.00,80.30,752781,39,20134,-55
2020-11-14 13:04:20,18.15,7.72,17.00,80.50,752885,39,20113,-55
2020-11-14 13:04:51,3.85,2.38,17.00,81.50,752882,39,20125,-53
2020-11-14 13:05:21,6.03,3.50,16.90,80.20,752850,39,20100,-54
2020-11-14 13:05:52,2.20,1.98,16.90,81.10,752756,39,20115,-54
2020-11-14 13:06:23,3.38,1.98,16.80,81.60,752653,39,20421,-54
2020-11-14 13:06:54,2.95,1.98,16.90,82.00,752725,39,20141,-50
2020-11-14 13:07:24,4.75,2.80,16.80,81.60,750252,39,20461,-64
2020-11-14 13:07:55,2.35,2.15,16.80,82.70,750275,39,20097,-54
2020-11-14 13:08:26,2.60,2.40,16.80,83.60,750290,39,20102,-55
2020-11-14 13:08:56,4.03,2.50,16.70,83.00,750273,39,20620,-57
2020-11-14 13:09:27,2.95,2.25,16.80,84.30,752734,39,20365,-53
2020-11-14 13:09:58,2.85,2.20,16.70,83.00,752791,39,20560,-56
2020-11-14 13:10:28,7.00,2.15,16.70,83.00,752838,39,20101,-53
2020-11-14 13:10:59,4.47,2.20,16.70,82.60,752811,39,20113,-54
2020-11-14 13:11:30,4.43,2.40,16.60,82.70,752683,39,20125,-54
2020-11-14 13:12:00,3.10,2.05,16.60,83.00,752729,39,20164,-54
2020-11-14 13:12:31,2.72,1.90,16.60,84.00,752662,39,20108,-55
2020-11-14 13:13:02,3.17,2.20,16.60,83.00,752686,39,20137,-55
2020-11-14 13:13:33,5.50,2.72,16.60,83.40,764673,31,20123,-53
2020-11-14 13:14:04,8.30,2.45,16.60,83.50,752636,39,20505,-53
2020-11-14 13:14:37,2.92,2.28,16.60,83.20,773671,31,20121,-55
2020-11-14 13:15:08,5.05,2.67,16.60,83.70,770200,31,20101,-54
2020-11-14 13:15:39,5.20,2.10,16.60,83.60,752677,39,20112,-54
2020-11-14 13:16:11,2.00,1.80,16.60,83.30,752730,39,20132,-55
2020-11-14 13:16:41,3.22,2.10,16.60,82.60,752636,39,20423,-51
2020-11-14 13:17:12,3.72,2.10,16.60,82.70,752725,39,20141,-54
2020-11-14 13:17:43,2.90,1.92,16.60,83.40,752588,39,20133,-51
2020-11-14 13:18:13,3.13,2.40,16.60,83.10,752759,39,20134,-54
2020-11-14 13:18:44,5.70,2.58,16.50,83.50,752793,39,20108,-50
2020-11-14 13:19:15,2.92,1.90,16.50,83.30,752841,39,20193,-51
2020-11-14 13:19:46,2.30,2.10,16.50,83.30,752738,39,20144,-50
2020-11-14 13:20:16,5.13,1.90,16.50,84.10,752696,39,20552,-52
2020-11-14 13:20:47,2.28,1.80,16.50,83.80,752633,39,20093,-50
2020-11-14 13:21:18,1.95,1.85,16.50,83.40,752681,39,20520,-50
2020-11-14 13:21:49,1.98,1.73,16.40,83.00,752616,39,20113,-51
2020-11-14 13:22:19,2.17,1.77,16.40,83.00,752681,39,20124,-50
2020-11-14 13:22:50,4.60,2.00,16.40,83.20,752668,39,20117,-53
2020-11-14 13:23:21,4.38,2.08,16.40,83.50,754294,31,20670,-54
2020-11-14 13:23:51,4.40,2.10,16.40,83.70,752602,39,20134,-53
2020-11-14 13:24:22,3.22,2.08,16.40,84.00,752589,39,20121,-52
2020-11-14 13:24:53,4.22,2.25,16.30,84.00,752721,39,20267,-54
2020-11-14 13:25:24,3.00,2.50,16.40,84.20,752966,39,20113,-50
2020-11-14 13:25:56,3.15,2.00,16.40,83.30,753034,31,20108,-52
2020-11-14 13:26:26,3.90,2.60,16.40,84.10,752746,39,20109,-55
2020-11-14 13:26:57,4.50,2.20,16.40,83.90,752681,39,20465,-55
2020-11-14 13:27:28,3.67,2.05,16.40,83.00,752668,39,20105,-55
2020-11-14 13:27:58,11.77,2.65,16.30,82.60,752633,39,20113,-51
2020-11-14 13:28:30,4.43,1.75,16.30,82.90,752630,39,20113,-56
2020-11-14 13:29:00,5.95,1.85,16.30,82.60,767867,31,20568,-49
2020-11-14 13:29:31,8.80,2.17,16.30,82.20,752611,39,20094,-51
2020-11-14 13:30:03,11.40,2.42,16.30,82.00,752684,39,20255,-51
2020-11-14 13:30:33,12.82,2.15,16.20,82.70,752850,31,20347,-50
2020-11-14 13:31:04,3.53,1.70,16.20,82.20,752652,39,20626,-50
2020-11-14 13:31:35,1.38,1.27,16.20,82.50,752670,39,20205,-52
2020-11-14 13:32:05,1.50,1.20,16.20,82.10,752667,39,20166,-54
2020-11-14 13:32:36,1.23,1.05,16.10,81.20,752719,39,20541,-51
2020-11-14 13:33:07,2.30,1.20,16.10,80.70,752878,39,20115,-54
2020-11-14 13:33:38,2.25,1.23,16.10,81.20,752620,39,20120,-50
2020-11-14 13:34:08,3.00,1.17,16.10,80.10,752698,39,20479,-50
2020-11-14 13:34:39,2.10,1.55,16.10,81.90,752630,39,20113,-50
2020-11-14 13:35:10,2.67,1.27,16.10,81.50,752653,39,20117,-50
2020-11-14 13:35:41,2.97,1.50,16.00,81.40,752637,39,20149,-52
2020-11-14 13:36:11,1.38,1.27,16.10,81.90,752642,39,20171,-52
2020-11-14 13:36:42,3.13,1.40,16.10,82.40,752575,39,20133,-50
2020-11-14 13:37:13,4.68,1.40,16.10,81.50,752629,39,20117,-49
2020-11-14 13:37:44,5.43,1.60,16.10,81.50,752653,39,20301,-56
2020-11-14 13:38:14,3.97,1.70,16.10,81.20,752604,39,20123,-56
2020-11-14 13:38:45,2.25,1.30,16.10,82.20,752717,39,20124,-50
2020-11-14 13:39:16,1.60,1.38,16.10,81.30,752824,39,20161,-52
2020-11-14 13:39:46,1.67,1.40,16.10,81.60,752717,39,20109,-56
2020-11-14 13:40:17,3.65,2.30,16.10,81.20,752611,39,20113,-49
2020-11-14 13:40:48,3.25,2.20,16.10,81.20,752601,39,20121,-52
2020-11-14 13:41:19,5.53,2.50,16.00,81.00,752572,39,20636,-49
2020-11-14 13:41:50,4.85,2.47,16.00,80.90,752565,39,20409,-51
2020-11-14 13:42:21,4.50,1.70,15.90,80.90,762353,31,20571,-51
2020-11-14 13:42:51,20.00,5.15,16.00,81.20,752595,39,20109,-50
2020-11-14 13:43:22,13.43,4.43,15.90,82.10,750089,39,20105,-50
2020-11-14 13:43:53,14.10,4.78,16.00,82.60,750218,39,20121,-49
2020-11-14 13:44:23,16.10,4.50,15.90,82.20,750103,39,20370,-50
2020-11-14 13:44:54,15.60,4.43,15.90,82.60,750268,39,20109,-50
2020-11-14 13:45:25,3.78,2.47,15.90,82.50,752653,39,20090,-52
2020-11-14 13:45:56,7.20,4.28,15.90,82.00,752791,39,20112,-56
2020-11-14 13:46:26,4.30,1.95,15.90,81.80,752643,39,20105,-50
2020-11-14 13:46:57,3.30,2.58,15.90,81.80,752631,39,20113,-50
2020-11-14 13:47:28,17.15,1.90,15.90,81.90,752608,39,20601,-50
2020-11-14 13:47:59,7.35,2.20,15.90,81.90,758269,31,20109,-50
2020-11-14 13:48:30,6.18,2.20,15.80,82.20,752628,39,20613,-51
2020-11-14 13:49:00,2.42,1.55,15.80,82.50,752561,39,20467,-50
2020-11-14 13:49:31,7.03,1.42,15.80,82.30,752610,39,20093,-58
2020-11-14 13:50:02,14.13,2.00,15.80,81.90,752608,39,20117,-50
2020-11-14 13:50:33,21.63,2.70,15.80,81.90,752581,39,20117,-52
2020-11-14 13:51:04,12.90,2.05,15.80,82.40,752635,39,20124,-55
2020-11-14 13:51:34,2.35,1.45,15.80,82.80,752518,39,20105,-54
2020-11-14 13:52:05,2.95,1.10,15.80,82.90,752657,39,20120,-54
2020-11-14 13:52:36,1.90,1.30,15.80,82.90,752776,39,20125,-51
2020-11-14 13:53:07,2.13,1.08,15.80,83.10,754292,31,20124,-54
2020-11-14 13:53:38,1.83,1.42,15.80,83.20,752654,39,20093,-53
2020-11-14 13:54:09,3.15,1.00,15.80,83.20,752651,39,20563,-52
2020-11-14 13:54:39,1.50,1.40,15.80,83.10,752555,39,20471,-54
2020-11-14 13:55:10,2.45,1.85,15.80,83.40,752650,39,20120,-55
2020-11-14 13:55:43,2.70,1.45,15.80,83.60,752601,39,20144,-53
2020-11-14 13:56:13,3.03,1.23,15.80,83.80,765180,31,20540,-50
2020-11-14 13:56:44,2.92,1.60,15.70,83.70,752546,39,20133,-49
2020-11-14 13:57:15,5.97,2.10,15.70,84.00,752615,39,20109,-55
2020-11-14 13:57:45,1.60,1.50,15.70,84.60,752801,31,20304,-51
2020-11-14 13:58:17,3.55,1.55,15.70,84.70,752600,39,20117,-51
2020-11-14 13:58:48,10.40,2.55,15.70,84.80,755264,31,20164,-51
2020-11-14 13:59:18,17.40,2.45,15.70,85.20,752581,39,20124,-51
2020-11-14 13:59:49,16.08,2.00,15.70,85.80,752717,39,20587,-54
2020-11-14 14:00:20,8.20,1.90,15.70,85.40,752739,39,20116,-56
2020-11-14 14:00:52,7.20,2.10,15.70,85.40,752689,39,20193,-56
2020-11-14 14:01:23,4.85,1.80,15.70,85.40,752707,39,20144,-56
2020-11-14 14:01:53,9.25,1.95,15.70,85.40,752552,39,20119,-57
2020-11-14 14:02:25,14.57,1.90,15.70,85.50,752550,39,20185,-56
2020-11-14 14:02:56,9.23,1.50,15.70,85.50,753172,31,20100,-56
2020-11-14 14:03:27,8.23,2.40,15.70,85.70,752530,39,20133,-53
2020-11-14 14:03:57,14.25,3.08,15.60,85.90,752535,39,20090,-56
2020-11-14 14:04:28,7.57,3.38,15.60,86.40,752570,39,20177,-54
2020-11-14 14:04:59,4.30,2.28,15.60,86.60,752578,39,20467,-55
2020-11-14 14:05:30,1.90,1.55,15.60,86.70,752646,39,20615,-51
2020-11-14 14:06:00,1.35,1.20,15.60,86.70,752565,39,20199,-55
2020-11-14 14:06:31,4.63,2.97,15.60,87.10,752546,39,20622,-54
2020-11-14 14:07:02,11.77,2.95,15.60,87.70,752608,39,20101,-55
2020-11-14 14:07:32,9.98,1.90,15.60,87.90,752820,39,20125,-55
2020-11-14 14:08:03,9.05,3.22,15.50,88.10,752725,39,20565,-54
2020-11-14 14:08:34,5.82,2.10,15.50,88.80,752714,39,20133,-55
2020-11-14 14:09:05,1.88,1.70,15.50,88.80,752519,39,20107,-55
2020-11-14 14:09:35,4.82,1.90,15.50,89.10,752563,39,20113,-55
2020-11-14 14:10:06,3.88,1.98,15.50,89.00,752553,39,20224,-55
2020-11-14 14:10:37,2.03,1.85,15.50,89.70,752575,39,20096,-55
2020-11-14 14:11:08,7.20,1.58,15.50,89.70,752530,39,20100,-56
2020-11-14 14:11:39,4.38,2.20,15.50,89.20,750101,39,20180,-56
2020-11-14 14:12:10,3.40,1.80,15.50,89.30,779702,31,20113,-55
2020-11-14 14:12:40,3.10,1.77,15.60,89.50,750123,39,20473,-53
2020-11-14 14:13:11,1.70,1.60,15.60,89.30,750227,39,20129,-57
2020-11-14 14:13:42,3.65,2.00,15.50,89.20,752538,39,20121,-55
2020-11-14 14:14:12,8.68,2.72,15.50,89.30,752761,39,20188,-55
2020-11-14 14:14:43,7.53,4.43,15.50,89.50,752683,39,20492,-56
2020-11-14 14:15:14,6.57,2.80,15.50,89.80,752595,39,20097,-55
2020-11-14 14:15:44,6.75,2.28,15.50,89.70,752491,39,20161,-58
2020-11-14 14:16:15,4.00,1.63,15.50,89.80,752478,39,20447,-56
2020-11-14 14:16:46,2.30,1.83,15.50,90.00,752543,39,20185,-56
2020-11-14 14:17:17,5.80,2.70,15.50,90.00,752560,39,20101,-57
2020-11-14 14:17:49,4.13,2.15,15.50,90.00,773820,31,20132,-55
2020-11-14 14:18:19,7.03,4.40,15.50,90.20,774303,31,20107,-56
2020-11-14 14:18:50,6.43,4.03,15.50,90.40,752617,39,20112,-55
2020-11-14 14:19:21,6.05,3.53,15.50,90.40,752618,39,20594,-56
2020-11-14 14:19:51,5.05,2.05,15.50,90.40,752701,39,20113,-56
2020-11-14 14:20:22,2.13,1.70,15.50,90.50,752627,39,20109,-55
2020-11-14 14:20:53,2.80,2.40,15.50,90.50,752796,39,20093,-55
2020-11-14 14:21:24,7.65,3.80,15.50,90.60,752825,39,20123,-56
2020-11-14 14:21:55,5.80,2.67,15.50,90.70,752699,39,20540,-55
2020-11-14 14:22:26,3.28,1.90,15.40,90.70,752660,32,20591,-55
2020-11-14 14:22:56,10.85,5.38,15.40,90.60,752548,39,20157,-52
2020-11-14 14:23:27,3.47,2.35,15.40,90.90,752564,39,20116,-55
2020-11-14 14:23:58,3.97,3.58,15.40,90.80,752586,39,20549,-55
2020-11-14 14:24:28,5.50,3.75,15.40,90.90,752566,39,20093,-55
2020-11-14 14:24:59,6.65,2.03,15.40,90.80,752599,39,20575,-54
2020-11-14 14:25:30,7.25,2.63,15.40,90.80,752595,39,20592,-55
2020-11-14 14:26:00,8.75,3.85,15.40,90.90,752549,39,20128,-55
2020-11-14 14:26:31,3.38,1.60,15.40,90.90,752487,39,20113,-53
2020-11-14 14:27:02,7.10,3.10,15.40,90.80,752601,39,20490,-56
2020-11-14 14:27:33,6.63,4.72,15.40,90.90,752718,39,20568,-52
2020-11-14 14:28:03,10.93,3.40,15.40,91.10,752749,39,20109,-54
2020-11-14 14:28:34,11.43,4.07,15.40,91.10,752570,39,20097,-54
2020-11-14 14:29:05,7.25,3.10,15.40,91.20,752501,39,20102,-55
2020-11-14 14:29:36,6.15,3.65,15.40,91.20,754953,31,20115,-54
2020-11-14 14:30:07,11.85,2.88,15.30,91.20,752579,39,20124,-55
2020-11-14 14:30:38,5.97,2.03,15.30,91.10,764315,31,20117,-56
2020-11-14 14:31:08,5.40,2.10,15.30,91.10,752523,39,20129,-56
2020-11-14 14:31:40,2.42,2.22,15.30,91.20,752481,39,20452,-54
2020-11-14 14:32:12,6.38,2.58,15.30,91.50,775793,31,20552,-49
2020-11-14 14:32:43,6.22,3.63,15.30,91.90,776919,31,20127,-51
2020-11-14 14:33:14,4.35,3.55,15.30,92.10,752558,39,20332,-52
2020-11-14 14:33:44,6.55,3.83,15.30,92.10,752538,39,20124,-51
2020-11-14 14:34:16,5.70,4.68,15.30,92.20,752548,39,20193,-49
2020-11-14 14:34:47,6.53,1.80,15.30,92.20,759917,31,20616,-51
2020-11-14 14:35:18,3.45,2.10,15.30,91.90,752629,39,20108,-53
2020-11-14 14:35:48,5.93,3.42,15.30,91.90,752682,39,20101,-51
2020-11-14 14:36:19,5.07,3.60,15.20,92.00,752703,39,20566,-51
2020-11-14 14:36:50,4.40,4.00,15.20,92.10,752610,39,20109,-52
2020-11-14 14:37:20,7.53,4.57,15.20,92.30,752538,39,20115,-52
2020-11-14 14:37:51,5.25,4.30,15.20,92.40,752533,39,20120,-54
2020-11-14 14:38:22,5.40,3.67,15.20,92.40,752557,39,20422,-51
2020-11-14 14:38:52,2.88,2.10,15.20,92.40,752522,39,20129,-55
2020-11-14 14:39:23,4.70,3.90,15.20,92.50,752540,39,20142,-51
2020-11-14 14:39:54,3.17,2.45,15.20,92.60,752539,39,20109,-50
2020-11-14 14:40:25,8.45,2.95,15.20,92.60,752512,39,20124,-52
2020-11-14 14:40:56,8.98,5.63,15.20,92.70,752535,39,20116,-51
2020-11-14 14:41:26,10.45,2.25,15.20,92.80,752479,39,20502,-51
2020-11-14 14:41:57,6.18,2.25,15.20,92.90,752535,39,20105,-52
2020-11-14 14:42:28,5.05,2.85,15.20,92.90,752749,39,20112,-53
2020-11-14 14:42:59,5.53,2.72,15.20,93.00,752717,39,20453,-49
2020-11-14 14:43:29,4.82,2.20,15.20,93.20,752558,39,20110,-52
2020-11-14 14:44:00,9.48,2.63,15.20,93.20,752549,39,20101,-51
2020-11-14 14:44:31,6.43,2.35,15.10,93.30,752542,39,20129,-53
2020-11-14 14:45:02,4.00,2.38,15.10,93.40,752557,39,20172,-51
2020-11-14 14:45:33,10.02,3.50,15.10,93.50,769045,31,20113,-49
2020-11-14 14:46:03,7.28,3.25,15.10,93.60,752514,39,20122,-50
2020-11-14 14:46:34,5.03,4.15,15.10,93.80,752469,39,20127,-48
2020-11-14 14:47:05,5.78,3.53,15.10,94.20,752578,39,20556,-49
2020-11-14 14:47:35,5.15,3.83,15.10,93.90,752527,39,20457,-49
2020-11-14 14:48:06,4.75,4.00,15.10,94.00,752524,39,20741,-50
2020-11-14 14:48:37,5.35,4.82,15.10,94.10,752558,39,20093,-51
2020-11-14 14:49:08,4.85,4.40,15.10,94.10,752771,39,20101,-49
2020-11-14 14:49:39,3.55,2.97,15.10,94.10,752660,39,20181,-49
2020-11-14 14:50:10,6.25,4.90,15.10,94.30,752708,31,20109,-53
2020-11-14 14:50:40,5.82,3.28,15.10,94.20,752540,39,20101,-55
2020-11-14 14:51:11,9.88,7.18,15.10,94.20,752582,39,20533,-49
2020-11-14 14:51:42,3.88,3.55,15.10,94.40,752453,39,20133,-49
2020-11-14 14:52:13,5.35,3.47,15.10,94.30,752509,39,20141,-49
2020-11-14 14:52:44,7.15,3.08,15.10,94.30,752518,39,20105,-51
2020-11-14 14:53:14,6.85,3.97,15.10,94.40,752552,39,20113,-52
2020-11-14 14:53:47,4.40,2.88,15.00,94.40,752897,39,20101,-53
2020-11-14 14:54:18,3.45,2.70,15.00,94.50,752948,39,20401,-51
2020-11-14 14:54:49,3.63,2.58,15.00,94.60,752906,39,20128,-50
2020-11-14 14:55:19,2.55,2.33,15.00,94.80,750433,39,20121,-50
2020-11-14 14:55:50,5.07,3.00,15.00,94.80,750524,39,20615,-49
2020-11-14 14:56:22,4.38,2.70,15.00,94.60,750628,39,20179,-54
2020-11-14 14:56:53,3.42,3.13,15.10,94.60,750854,39,20109,-51
2020-11-14 14:57:24,5.75,4.35,15.00,94.90,753127,39,20130,-51
2020-11-14 14:57:54,6.40,5.80,15.00,94.70,753039,39,20173,-51
2020-11-14 14:58:26,7.38,5.95,15.00,94.70,752934,39,20469,-52
2020-11-14 14:58:57,6.70,3.90,15.00,94.80,752961,39,20485,-50
2020-11-14 14:59:28,4.35,2.97,15.00,94.80,753008,39,20112,-54
2020-11-14 14:59:59,5.28,4.78,15.00,94.80,752926,39,20175,-52
2020-11-14 15:00:29,6.38,3.38,15.00,94.80,750449,39,20465,-51
2020-11-14 15:01:00,6.50,3.75,15.00,94.90,750447,39,20140,-51
2020-11-14 15:01:31,8.63,5.43,15.00,95.10,750538,39,20491,-50
2020-11-14 15:02:02,9.63,7.82,15.00,94.90,750567,39,20595,-52
2020-11-14 15:02:32,9.60,7.50,15.00,95.00,752955,39,20457,-49
2020-11-14 15:03:03,4.93,3.65,14.90,95.00,752907,39,20117,-49
2020-11-14 15:03:34,6.47,3.15,14.90,95.30,752914,39,20552,-54
2020-11-14 15:04:07,10.45,5.45,14.90,95.00,753057,39,20112,-55
2020-11-14 15:04:37,3.08,2.17,14.90,95.00,753018,39,20109,-50
2020-11-14 15:05:08,7.18,2.70,14.90,95.00,753096,39,20133,-53
2020-11-14 15:05:39,4.88,3.17,14.90,95.00,753123,39,20409,-53
2020-11-14 15:06:14,7.38,3.75,14.90,95.20,752960,39,20591,-50
2020-11-14 15:06:45,7.63,4.40,14.90,95.20,753057,39,20101,-52
2020-11-14 15:07:16,3.17,2.90,14.90,95.10,753110,39,20153,-54
2020-11-14 15:07:46,8.98,7.47,14.80,95.10,753040,39,20503,-51
2020-11-14 15:08:18,5.20,4.70,14.80,95.20,752940,39,20177,-50
2020-11-14 15:08:49,6.15,4.45,14.80,95.20,753713,31,20189,-48
2020-11-14 15:09:19,8.75,6.07,14.80,95.30,752958,39,20113,-54
2020-11-14 15:09:50,10.82,7.25,14.80,95.40,752934,39,20126,-57
2020-11-14 15:10:21,12.45,7.13,14.70,95.40,752887,39,20108,-57
2020-11-14 15:10:53,13.38,8.50,14.70,95.40,753058,39,20101,-53
2020-11-14 15:11:27,18.55,8.35,14.70,95.50,776530,31,20105,-52
2020-11-14 15:11:58,8.98,4.72,14.70,95.70,763662,31,20105,-54
2020-11-14 15:12:29,11.10,5.80,14.70,95.50,750601,39,20093,-54
2020-11-14 15:13:00,5.60,4.10,14.70,95.60,771988,31,20499,-57
2020-11-14 15:13:30,5.47,3.92,14.70,95.70,750762,39,20125,-53
2020-11-14 15:14:01,10.85,9.02,14.70,95.60,753008,39,20416,-51
2020-11-14 15:14:32,9.93,6.20,14.70,95.50,753004,39,20480,-56
2020-11-14 15:15:03,5.28,2.92,14.70,95.60,752961,39,20120,-55
2020-11-14 15:15:34,9.77,3.80,14.70,95.50,753040,39,20120,-52
2020-11-14 15:16:05,8.18,3.15,14.70,95.60,753130,39,20119,-51
2020-11-14 15:16:35,4.60,3.92,14.70,95.50,753257,39,20116,-53
2020-11-14 15:17:06,7.90,3.65,14.70,96.00,753149,39,20101,-52
2020-11-14 15:17:37,6.70,2.80,14.70,95.60,753074,39,20129,-54
2020-11-14 15:18:07,3.85,3.45,14.70,95.60,753141,39,20503,-55
2020-11-14 15:18:38,6.07,4.65,14.70,95.60,752991,39,20440,-55
2020-11-14 15:19:09,5.90,4.40,14.70,95.70,753060,39,20090,-53
2020-11-14 15:19:40,5.28,3.70,14.70,95.70,752248,39,20166,-54
2020-11-14 15:20:10,3.88,3.58,14.70,95.70,753089,39,20105,-55
2020-11-14 15:20:41,9.18,3.70,14.70,95.70,753042,39,20492,-54
2020-11-14 15:21:12,10.52,4.20,14.60,95.70,751565,39,20731,-55
2020-11-14 15:21:43,5.03,3.03,14.60,95.80,756251,31,20120,-57
2020-11-14 15:22:14,7.28,4.03,14.60,95.90,753072,39,20163,-55
2020-11-14 15:22:44,8.00,3.38,14.60,95.90,753077,39,20177,-56
2020-11-14 15:23:15,3.13,2.83,14.60,95.90,753070,39,20240,-56
2020-11-14 15:23:46,5.88,3.65,14.60,95.90,753021,39,20541,-55
2020-11-14 15:24:17,13.60,3.38,14.60,96.00,752903,39,20151,-54
2020-11-14 15:24:47,13.43,4.28,14.60,96.00,752883,39,20125,-57
2020-11-14 15:25:18,5.80,3.15,14.60,96.00,752924,39,20097,-58
2020-11-14 15:25:49,5.28,3.03,14.60,96.00,752908,39,20132,-56
2020-11-14 15:26:19,4.72,3.60,14.50,96.00,752390,39,20536,-57
2020-11-14 15:26:50,6.40,3.33,14.50,96.10,752953,39,20112,-56
2020-11-14 15:27:21,9.55,4.50,14.50,96.20,752987,39,20113,-53
2020-11-14 15:27:51,7.93,5.47,14.50,96.20,752929,39,20129,-54
2020-11-14 15:28:22,4.47,3.67,14.50,96.40,752217,39,20105,-52
2020-11-14 15:28:53,6.32,3.60,14.40,96.40,753044,39,20101,-51
2020-11-14 15:29:24,5.35,3.47,14.40,96.50,753117,39,20139,-54
2020-11-14 15:29:54,3.72,3.40,14.40,96.50,753127,39,20117,-54
2020-11-14 15:30:25,8.82,3.58,14.40,96.50,752859,39,20568,-56
2020-11-14 15:30:56,3.47,3.15,14.40,96.60,752976,39,20611,-54
2020-11-14 15:31:26,5.32,3.17,14.40,96.70,752894,39,20589,-52
2020-11-14 15:31:57,4.28,3.95,14.40,96.80,752850,39,20101,-53
2020-11-14 15:32:28,5.25,3.28,14.40,96.80,752913,39,20109,-52
2020-11-14 15:32:59,6.50,3.30,14.40,96.80,752930,39,20513,-50
2020-11-14 15:33:29,6.55,3.38,14.40,96.80,752820,39,20140,-54
2020-11-14 15:34:00,5.75,3.22,14.30,96.70,750379,39,20126,-51
2020-11-14 15:34:31,5.63,3.38,14.30,96.90,750429,39,20121,-54
2020-11-14 15:35:01,8.02,3.20,14.30,97.00,750592,39,20116,-54
2020-11-14 15:35:32,4.10,3.30,14.30,96.90,750690,39,20484,-55
2020-11-14 15:36:03,5.57,3.38,14.30,97.00,753055,39,20117,-51
2020-11-14 15:36:34,6.65,3.00,14.30,97.10,752949,39,20482,-54
2020-11-14 15:37:04,6.70,3.63,14.30,97.20,752908,39,20135,-50
2020-11-14 15:37:35,4.25,3.72,14.30,97.20,752848,39,20117,-50
2020-11-14 15:38:06,4.10,3.33,14.30,97.20,752863,39,20570,-50
2020-11-14 15:38:36,3.97,3.55,14.30,97.20,752838,39,20620,-55
2020-11-14 15:39:07,6.03,3.15,14.30,97.40,752779,39,20101,-52
2020-11-14 15:39:38,5.65,3.67,14.30,97.30,752873,39,20129,-51
2020-11-14 15:40:09,4.85,3.65,14.30,97.40,752818,39,20129,-52
2020-11-14 15:40:39,4.45,3.35,14.30,97.40,752828,39,20563,-53
2020-11-14 15:41:10,5.55,3.65,14.30,97.50,752804,39,20119,-55
2020-11-14 15:41:41,8.35,3.20,14.30,97.40,752947,39,20169,-53
2020-11-14 15:42:12,10.35,3.78,14.20,97.40,753025,39,20108,-53
2020-11-14 15:42:42,6.10,3.42,14.20,97.50,752920,39,20141,-52
2020-11-14 15:43:13,5.40,4.13,14.20,97.60,752870,39,20593,-51
2020-11-14 15:43:44,7.15,3.80,14.20,97.70,752839,39,20116,-51
2020-11-14 15:44:14,7.47,3.70,14.20,97.80,752870,39,20101,-51
2020-11-14 15:44:45,6.03,3.60,14.20,97.80,752877,39,20352,-50
2020-11-14 15:45:16,5.15,4.10,14.20,98.10,752801,39,20124,-51
2020-11-14 15:45:46,4.38,3.97,14.20,98.20,752816,39,20117,-50
2020-11-14 15:46:17,6.88,4.60,14.20,98.00,753050,31,20278,-51
2020-11-14 15:46:48,8.82,4.07,14.20,98.10,752820,39,20170,-51
2020-11-14 15:47:19,6.70,5.20,14.20,98.00,752830,39,20135,-52
2020-11-14 15:47:49,7.97,4.60,14.10,98.10,752887,39,20406,-54
2020-11-14 15:48:20,6.55,4.22,14.10,98.20,753001,39,20101,-53
2020-11-14 15:48:51,7.70,4.63,14.10,98.20,753037,39,20657,-50
2020-11-14 15:49:21,4.53,4.07,14.10,98.30,752863,39,20109,-56
2020-11-14 15:49:52,6.80,4.50,14.10,98.30,752822,39,20105,-51
2020-11-14 15:50:23,12.10,4.25,14.00,98.30,752875,39,20136,-55
2020-11-14 15:50:54,6.25,3.95,14.00,98.40,752843,39,20105,-51
2020-11-14 15:51:24,4.53,4.13,14.00,98.50,752793,39,20195,-51
2020-11-14 15:51:55,8.27,4.00,14.00,98.70,752815,39,20188,-53
2020-11-14 15:52:26,5.45,3.85,14.00,98.70,752818,39,20120,-51
2020-11-14 15:52:56,6.80,4.00,14.00,98.80,752828,39,20124,-57
2020-11-14 15:53:27,3.85,3.55,14.00,98.80,752799,39,20113,-56
2020-11-14 15:53:58,7.88,4.30,13.90,98.90,752821,39,20130,-55
2020-11-14 15:54:28,6.97,4.00,13.90,99.00,753015,39,20116,-55
2020-11-14 15:54:59,5.75,4.00,13.90,99.00,753005,39,20148,-54
2020-11-14 15:55:30,6.78,3.72,13.90,99.10,752922,39,20113,-51
2020-11-14 15:56:01,4.78,4.07,13.90,99.10,752852,39,20101,-55
2020-11-14 15:56:32,4.75,4.18,13.80,99.20,752865,39,20178,-54
2020-11-14 15:57:02,7.80,4.22,13.80,99.30,752807,39,20155,-55
2020-11-14 15:57:33,6.72,4.47,13.80,99.40,752790,39,20105,-56
2020-11-14 15:58:04,4.95,4.22,13.80,99.40,752864,39,20105,-54
2020-11-14 15:58:35,6.95,4.32,13.80,99.50,752863,39,20112,-55
2020-11-14 15:59:06,5.05,4.13,13.80,99.60,753074,31,20314,-50
2020-11-14 15:59:36,5.95,4.20,13.80,99.60,752842,39,20176,-51
2020-11-14 16:00:07,9.73,4.32,13.80,99.70,752832,39,20567,-52
2020-11-14 16:00:38,10.75,4.72,13.80,99.70,752874,39,20109,-54
2020-11-14 16:01:08,7.10,4.10,13.80,99.80,753042,39,20529,-54
2020-11-14 16:01:39,7.97,4.30,13.80,99.90,752984,39,20104,-52
2020-11-14 16:02:10,9.02,4.82,13.70,99.90,752916,39,20536,-54
2020-11-14 16:02:41,6.93,4.40,13.70,99.90,754588,31,20097,-51
2020-11-14 16:03:12,7.40,4.60,13.70,99.90,752807,39,20105,-55
2020-11-14 16:03:48,8.75,5.10,13.70,99.90,752833,39,20553,-50
2020-11-14 16:04:21,8.57,4.70,13.70,99.90,750430,39,20105,-51
2020-11-14 16:04:52,6.95,4.57,13.60,99.90,750802,31,20572,-56
2020-11-14 16:05:22,8.43,4.63,13.60,99.90,750141,39,20101,-51
2020-11-14 16:05:53,5.28,4.35,13.60,99.90,750664,39,20112,-51
2020-11-14 16:06:24,7.32,4.82,13.60,99.90,750247,39,20557,-54
2020-11-14 16:06:54,8.35,5.30,13.60,99.90,750324,39,20118,-50
2020-11-14 16:07:25,10.23,5.55,13.60,99.90,750323,39,20637,-51
2020-11-14 16:07:56,11.25,5.80,13.60,99.90,750432,39,20519,-51
2020-11-14 16:08:27,14.07,5.43,13.50,99.90,752809,39,20124,-54
2020-11-14 16:08:57,10.38,5.88,13.50,99.90,752781,39,20294,-51
2020-11-14 16:09:28,9.95,4.68,13.50,99.90,752756,39,20101,-51
2020-11-14 16:09:59,7.05,4.63,13.50,99.90,754409,31,20780,-52
2020-11-14 16:10:29,8.05,5.30,13.50,99.90,752854,39,20160,-50
2020-11-14 16:11:00,9.80,5.20,13.50,99.90,752953,39,20101,-51
2020-11-14 16:11:31,8.45,5.20,13.50,99.90,752966,39,20135,-51
2020-11-14 16:12:02,7.88,5.35,13.40,99.90,752764,39,20107,-51
2020-11-14 16:12:32,9.30,4.68,13.40,99.90,752737,39,20112,-51
2020-11-14 16:13:03,11.88,5.32,13.40,99.90,752771,39,20121,-52
2020-11-14 16:13:34,8.98,5.45,13.30,99.90,752777,39,20113,-51
2020-11-14 16:14:05,7.85,5.45,13.30,99.90,752807,39,20534,-50
2020-11-14 16:14:35,7.70,5.30,13.30,99.90,750246,39,20137,-52
2020-11-14 16:15:06,9.80,5.90,13.30,99.90,750343,39,20145,-52
2020-11-14 16:15:37,9.00,5.88,13.30,99.90,750303,39,20199,-51
2020-11-14 16:16:07,10.02,6.03,13.30,99.90,748382,31,20682,-51
2020-11-14 16:16:38,12.57,5.72,13.20,99.90,750374,39,20596,-51
2020-11-14 16:17:09,11.10,5.72,13.20,99.90,750461,39,20136,-52
2020-11-14 16:17:40,10.20,6.15,13.20,99.90,750593,39,20164,-55
2020-11-14 16:18:11,12.48,5.70,13.10,99.90,750781,39,20121,-50
2020-11-14 16:18:41,9.45,6.10,13.20,99.90,750697,39,20308,-50
2020-11-14 16:19:12,9.10,6.03,13.10,99.90,750675,39,20137,-56
2020-11-14 16:19:43,10.52,6.82,13.10,99.90,750627,39,20221,-53
2020-11-14 16:20:13,13.50,7.57,13.20,99.90,750641,39,20146,-50
2020-11-14 16:20:44,10.57,6.50,13.10,99.90,750634,39,20097,-53
2020-11-14 16:21:15,9.68,6.22,13.10,99.90,750672,39,20125,-51
2020-11-14 16:21:46,14.23,7.50,13.10,99.90,750704,39,20118,-55
2020-11-14 16:22:16,12.05,5.88,13.00,99.90,750664,39,20327,-51
2020-11-14 16:22:47,9.10,5.93,13.10,99.90,750639,39,20113,-54
2020-11-14 16:23:18,8.73,5.40,13.10,99.90,750728,39,20193,-53
2020-11-14 16:23:49,10.68,5.35,13.10,99.90,750841,39,20595,-54
2020-11-14 16:24:19,10.40,5.88,13.00,99.90,750897,39,20499,-55
2020-11-14 16:24:50,10.82,5.97,13.10,99.90,750779,39,20105,-54
2020-11-14 16:25:21,6.07,5.35,13.00,99.90,750658,39,20125,-52
2020-11-14 16:25:51,7.80,5.68,13.10,99.90,750655,39,20139,-55
2020-11-14 16:26:22,7.93,5.85,13.10,99.90,750620,39,20105,-52
2020-11-14 16:26:53,8.98,6.13,13.10,99.90,750665,39,20660,-55
2020-11-14 16:27:23,11.40,5.97,13.10,99.90,750673,39,20097,-55
2020-11-14 16:27:54,9.50,5.72,13.00,99.90,750677,39,20317,-54
2020-11-14 16:28:25,7.05,5.35,13.00,99.90,750702,39,20109,-55
2020-11-14 16:28:56,10.15,5.22,13.10,99.90,750671,39,20385,-55
2020-11-14 16:29:26,8.55,6.03,13.00,99.90,750647,39,20579,-51
2020-11-14 16:29:57,7.70,5.80,13.00,99.90,750770,39,20126,-55
2020-11-14 16:30:28,6.20,5.60,13.00,99.90,750821,39,20186,-55
2020-11-14 16:30:59,11.63,5.50,13.00,99.90,750838,39,20115,-54
2020-11-14 16:31:29,8.32,5.85,13.00,99.90,750621,39,20125,-53
2020-11-14 16:32:00,10.38,6.30,13.00,99.90,750613,39,20137,-53
2020-11-14 16:32:31,8.02,5.40,13.00,99.90,750582,39,20122,-50
2020-11-14 16:33:02,8.80,5.30,13.00,99.90,763353,31,20128,-50
2020-11-14 16:33:33,8.52,5.63,13.00,99.90,750283,39,20252,-54
2020-11-14 16:34:03,6.40,5.28,13.00,99.90,750302,39,20113,-51
2020-11-14 16:34:34,6.82,5.63,12.90,99.90,750378,39,20576,-52
2020-11-14 16:35:05,7.60,5.72,12.90,99.90,750633,39,20114,-51
2020-11-14 16:35:36,6.75,5.90,12.90,99.90,750667,39,20369,-50
2020-11-14 16:36:07,9.75,5.97,12.90,99.90,750618,39,20133,-50
2020-11-14 16:36:37,5.75,5.13,12.90,99.90,750671,39,20614,-54
2020-11-14 16:37:08,11.27,5.88,12.90,99.90,750844,39,20112,-53
2020-11-14 16:37:39,11.23,5.68,12.90,99.90,750785,39,20506,-51
2020-11-14 16:38:09,7.70,4.95,12.90,99.90,750619,39,20186,-51
2020-11-14 16:38:40,8.20,5.78,12.80,99.90,750583,39,20178,-51
2020-11-14 16:39:11,8.95,5.57,12.80,99.90,750621,39,20118,-52
2020-11-14 16:39:41,9.10,5.50,12.80,99.90,750305,39,20693,-53
2020-11-14 16:40:12,9.55,5.70,12.80,99.90,750298,39,20122,-50
2020-11-14 16:40:43,11.95,5.75,12.80,99.90,750370,39,20129,-50
2020-11-14 16:41:14,11.05,5.60,12.80,99.90,750455,31,20687,-51
2020-11-14 16:41:45,7.40,5.72,12.80,99.90,751930,31,20117,-55
2020-11-14 16:42:16,11.30,5.60,12.80,99.90,750560,39,20668,-55
2020-11-14 16:42:46,8.70,6.20,12.80,99.90,750625,39,20110,-55
2020-11-14 16:43:17,11.93,6.05,12.80,99.90,750680,39,20593,-53
2020-11-14 16:43:49,10.05,5.60,12.80,99.90,750845,39,20113,-52
2020-11-14 16:44:19,9.38,6.70,12.80,99.90,750897,31,20101,-55
2020-11-14 16:44:50,11.55,6.15,12.80,99.90,750709,39,20122,-54
2020-11-14 16:45:21,8.13,5.68,12.80,99.90,750587,39,20101,-54
2020-11-14 16:45:52,8.80,6.72,12.70,99.90,750620,39,20569,-54
2020-11-14 16:46:22,11.75,7.38,12.70,99.90,750577,39,20129,-54
2020-11-14 16:46:54,11.18,6.30,12.70,99.90,750568,39,20557,-51
2020-11-14 16:47:25,8.15,5.60,12.70,99.90,770922,31,20117,-55
2020-11-14 16:47:56,7.43,5.82,12.70,99.90,772590,31,20544,-55
2020-11-14 16:48:27,7.68,6.10,12.70,99.90,750564,39,20145,-54
2020-11-14 16:48:58,9.40,6.22,12.70,99.90,750611,39,20181,-55
2020-11-14 16:49:28,8.20,6.40,12.70,99.90,750295,39,20532,-54
2020-11-14 16:49:59,12.77,5.70,12.70,99.90,750303,39,20109,-51
2020-11-14 16:50:30,10.30,5.88,12.70,99.90,750353,39,20125,-52
2020-11-14 16:51:08,6.78,5.18,12.70,99.90,750465,39,20542,-54
2020-11-14 16:51:39,9.85,5.90,12.70,99.90,750617,39,20116,-55
2020-11-14 16:52:10,6.63,5.65,12.70,99.90,750652,39,20141,-55
2020-11-14 16:52:40,7.45,5.50,12.70,99.90,750526,39,20552,-54
2020-11-14 16:53:11,10.57,5.47,12.70,99.90,750624,39,20189,-54
2020-11-14 16:53:42,9.93,5.95,12.70,99.90,750660,39,20125,-56
2020-11-14 16:54:13,8.75,5.93,12.70,99.90,750739,39,20554,-53
2020-11-14 16:54:44,9.57,6.00,12.70,99.90,750766,39,20170,-54
2020-11-14 16:55:14,12.23,5.80,12.70,99.90,750356,39,20105,-54
2020-11-14 16:55:45,10.73,5.55,12.70,99.90,750315,39,20596,-55
2020-11-14 16:56:17,14.27,5.70,12.70,99.90,750358,39,20125,-56
2020-11-14 16:56:48,8.20,5.47,12.70,99.90,757182,31,20132,-56
2020-11-14 16:57:18,6.85,5.55,12.60,99.90,750645,39,20113,-54
2020-11-14 16:57:49,12.30,6.07,12.70,99.90,750597,39,20097,-55
2020-11-14 16:58:20,9.07,6.25,12.60,99.90,750542,39,20124,-55
2020-11-14 16:58:51,7.28,5.65,12.70,99.90,750602,39,20101,-54
2020-11-14 16:59:21,7.55,5.25,12.70,99.90,750543,39,20129,-56
2020-11-14 16:59:52,11.10,5.85,12.60,99.90,750618,39,20505,-56
2020-11-14 17:00:23,9.68,5.88,12.70,99.90,750606,39,20229,-54
2020-11-14 17:00:54,7.10,5.00,12.60,99.90,750671,39,20124,-53
2020-11-14 17:01:25,9.82,5.93,12.60,99.90,750775,39,20650,-56
2020-11-14 17:01:55,7.07,5.63,12.60,99.90,750841,39,20145,-52
2020-11-14 17:02:26,10.07,5.35,12.60,99.90,750716,39,20105,-54
2020-11-14 17:02:57,7.85,5.70,12.60,99.90,750538,39,20162,-57
2020-11-14 17:03:27,9.93,6.00,12.60,99.90,750544,39,20129,-54
2020-11-14 17:03:58,13.10,5.65,12.60,99.90,750589,39,20109,-55
2020-11-14 17:04:29,7.97,5.55,12.60,99.90,750569,39,20097,-55
2020-11-14 17:05:00,7.10,5.57,12.60,99.90,750596,39,20117,-53
2020-11-14 17:05:30,6.30,5.70,12.60,99.90,750630,39,20193,-55
2020-11-14 17:06:01,15.23,6.10,12.50,99.90,750592,39,20143,-54
2020-11-14 17:06:32,8.40,5.72,12.50,99.90,750523,39,20142,-54
2020-11-14 17:07:02,14.32,6.78,12.60,99.90,750554,39,20548,-54
2020-11-14 17:07:33,11.10,6.20,12.50,99.90,750650,39,20125,-55
2020-11-14 17:08:04,11.95,7.03,12.50,99.90,750832,39,20109,-56
2020-11-14 17:08:35,7.68,6.15,12.50,99.90,750725,39,20116,-55
2020-11-14 17:09:06,10.45,5.43,12.50,99.90,750955,31,20118,-56
2020-11-14 17:09:37,9.40,5.53,12.50,99.90,750588,39,20575,-56
2020-11-14 17:10:07,12.32,6.22,12.50,99.90,750603,39,20102,-56
2020-11-14 17:10:38,8.95,6.70,12.50,99.90,750631,39,20101,-54
2020-11-14 17:11:12,11.05,6.47,12.40,99.90,750551,39,20112,-53
2020-11-14 17:11:43,10.70,6.38,12.50,99.90,761340,31,20117,-55
2020-11-14 17:12:14,8.77,5.80,12.50,99.90,750581,39,20125,-55
2020-11-14 17:12:44,7.05,5.70,12.40,99.90,750590,39,20163,-56
2020-11-14 17:13:15,8.68,5.78,12.40,99.90,750532,39,20097,-56
2020-11-14 17:13:46,7.45,5.72,12.40,99.90,750593,39,20129,-55
2020-11-14 17:14:17,7.00,6.05,12.40,99.90,750562,39,20301,-53
2020-11-14 17:14:47,9.43,6.25,12.40,99.90,750575,39,20306,-54
2020-11-14 17:15:18,7.30,5.90,12.40,99.90,749816,39,20108,-51
2020-11-14 17:15:49,8.45,6.00,12.40,99.90,750407,39,20153,-53
2020-11-14 17:16:20,9.30,5.93,12.40,99.90,751091,39,20427,-54
2020-11-14 17:16:51,14.10,6.43,12.40,99.90,751075,39,20133,-53
2020-11-14 17:17:22,7.90,6.20,12.30,99.90,750763,39,20101,-55
2020-11-14 17:17:52,12.18,6.40,12.30,99.90,750475,39,20557,-55
2020-11-14 17:18:23,12.57,6.75,12.30,99.90,749794,39,20536,-55
2020-11-14 17:18:54,8.90,5.75,12.30,99.90,750540,39,20101,-55
2020-11-14 17:19:41,9.48,6.55,12.30,99.90,750483,39,20096,-54
2020-11-14 17:20:12,8.25,6.60,12.30,99.90,750572,39,20108,-55
2020-11-14 17:20:42,10.68,6.18,12.30,99.90,750464,39,20116,-56
2020-11-14 17:21:13,14.20,7.00,12.30,99.90,751095,39,20508,-55
2020-11-14 17:21:44,9.35,7.18,12.30,99.90,756720,31,20544,-57
2020-11-14 17:22:15,12.13,7.40,12.30,99.90,748455,39,20129,-56
2020-11-14 17:22:46,10.05,6.97,12.30,99.90,748114,39,20114,-56
2020-11-14 17:23:16,9.18,7.22,12.30,99.90,748253,39,20280,-56
2020-11-14 17:23:47,11.20,7.50,12.30,99.90,748379,39,20094,-56
2020-11-14 17:24:18,9.82,7.32,12.30,99.90,751592,39,20406,-59
2020-11-14 17:24:48,11.45,7.32,12.30,99.90,752700,39,20098,-49
2020-11-14 17:25:19,13.45,7.28,12.30,99.90,752696,39,20097,-51
2020-11-14 17:25:50,10.95,7.50,12.30,99.90,752673,39,20122,-48
2020-11-14 17:26:20,12.35,7.57,12.30,99.90,752630,39,20149,-51
2020-11-14 17:26:51,12.80,7.85,12.30,99.90,752661,39,20225,-54
2020-11-14 17:27:22,9.38,7.25,12.30,99.90,752726,39,20315,-49
2020-11-14 17:27:53,12.65,7.05,12.20,99.90,752649,39,20113,-55
2020-11-14 17:28:23,11.45,8.00,12.20,99.90,751398,39,20282,-49
2020-11-14 17:28:54,11.07,7.15,12.30,99.90,750596,39,20097,-51
2020-11-14 17:29:25,9.02,6.35,12.20,99.90,748210,39,20130,-53
2020-11-14 17:29:55,12.82,6.43,12.20,99.90,748275,39,20157,-54
2020-11-14 17:30:26,8.88,6.90,12.20,99.90,748187,39,20117,-52
2020-11-14 17:30:57,9.57,6.22,12.20,99.90,748169,39,20113,-50
2020-11-14 17:31:28,8.95,6.95,12.20,99.90,750501,39,20120,-53
2020-11-14 17:31:58,9.25,6.88,12.20,99.90,750541,39,20171,-49
2020-11-14 17:32:29,9.07,6.28,12.20,99.90,750539,39,20173,-51
2020-11-14 17:33:00,11.40,6.50,12.20,99.90,750546,39,20101,-49
2020-11-14 17:33:30,11.60,6.45,12.20,99.90,748096,39,20170,-49
2020-11-14 17:34:01,10.50,6.43,12.20,99.90,748086,39,20109,-54
2020-11-14 17:34:32,9.82,6.55,12.20,99.90,748099,39,20150,-52
2020-11-14 17:35:04,20.17,7.35,12.20,99.90,748210,39,20492,-49
2020-11-14 17:35:35,12.35,6.38,12.20,99.90,764328,31,20117,-52
2020-11-14 17:36:05,11.75,7.10,12.20,99.90,751121,39,20097,-52
2020-11-14 17:36:36,15.68,6.53,12.20,99.90,752071,39,20133,-51
2020-11-14 17:37:07,11.27,6.95,12.10,99.90,751158,39,20105,-50
2020-11-14 17:37:37,13.45,6.40,12.10,99.90,748244,39,20106,-50
2020-11-14 17:38:08,10.60,6.13,12.20,99.90,750210,39,20109,-50
2020-11-14 17:38:39,9.77,6.70,12.10,99.90,747775,39,20110,-49
2020-11-14 17:39:10,10.68,7.35,12.10,99.90,748629,39,20159,-49
2020-11-14 17:39:40,9.52,7.80,12.10,99.90,750351,39,20205,-50
2020-11-14 17:40:11,10.80,7.47,12.20,99.90,750328,39,20101,-51
2020-11-14 17:40:42,12.15,6.90,12.10,99.90,751144,39,20117,-52
2020-11-14 17:41:13,10.23,6.63,12.10,99.90,751533,39,20133,-53
2020-11-14 17:41:44,10.60,8.40,12.10,99.90,751960,31,20209,-52
2020-11-14 17:42:14,12.02,9.50,12.10,99.90,752787,31,20101,-53
2020-11-14 17:42:46,10.30,8.32,12.00,99.90,752738,39,20121,-54
2020-11-14 17:43:17,15.07,8.00,12.10,99.90,773356,31,20176,-54
2020-11-14 17:43:48,11.70,7.55,12.00,99.90,752382,39,20279,-53
2020-11-14 17:44:18,18.17,10.80,12.00,99.90,750699,39,20198,-52
2020-11-14 17:44:49,11.70,8.25,12.00,99.90,752024,39,20109,-53
2020-11-14 17:45:20,13.60,8.68,12.00,99.90,752429,39,20487,-52
2020-11-14 17:45:51,15.70,10.25,12.00,99.90,752621,39,20093,-55
2020-11-14 17:46:21,15.93,11.60,11.90,99.90,752641,39,20143,-54
2020-11-14 17:46:52,12.05,9.85,12.00,99.90,752610,39,20101,-54
2020-11-14 17:47:23,21.98,14.60,12.00,99.90,752692,39,20108,-52
2020-11-14 17:47:54,20.60,15.05,12.00,99.90,752614,39,20109,-50
2020-11-14 17:48:25,17.00,11.48,12.00,99.90,752722,31,20784,-50
2020-11-14 17:48:55,15.30,10.18,12.00,99.90,750555,39,20275,-50
2020-11-14 17:49:26,17.23,11.65,12.00,99.90,752645,39,20151,-51
2020-11-14 17:49:57,13.75,9.23,12.00,99.90,751867,39,20214,-50
2020-11-14 17:50:28,15.07,10.65,11.90,99.90,752011,39,20141,-49
2020-11-14 17:50:58,12.20,9.45,11.90,99.90,750826,31,20101,-49
2020-11-14 17:51:29,15.13,10.82,11.90,99.90,752303,39,20151,-49
2020-11-14 17:52:00,16.02,11.40,11.90,99.90,752437,31,20109,-49
2020-11-14 17:52:31,16.85,10.07,11.90,99.90,751361,39,20105,-47
2020-11-14 17:53:02,13.68,8.93,11.90,99.90,769444,31,20109,-49
2020-11-14 17:53:32,15.15,9.15,11.80,99.90,752406,39,20121,-47
2020-11-14 17:54:03,16.35,11.38,11.90,99.90,752542,39,20108,-48
2020-11-14 17:54:34,18.20,9.43,11.90,99.90,751359,31,21340,-49
2020-11-14 17:55:05,9.75,8.57,11.80,99.90,752842,39,20129,-47
2020-11-14 17:55:35,10.05,8.43,11.80,99.90,752115,39,20132,-47
2020-11-14 17:56:06,12.18,9.93,11.80,99.90,750524,39,20134,-48
2020-11-14 17:56:37,14.32,8.50,11.80,99.90,751905,39,20147,-48
2020-11-14 17:57:08,15.68,9.23,11.80,99.90,752144,39,20163,-48
2020-11-14 17:57:38,14.25,8.93,11.80,99.90,751175,39,20506,-49
2020-11-14 17:58:09,11.93,9.20,11.80,99.90,750533,39,20120,-53
2020-11-14 17:58:40,10.52,8.40,11.80,99.90,750779,39,20430,-51
2020-11-14 17:59:10,18.75,9.30,11.80,99.90,751306,39,20585,-50
2020-11-14 17:59:41,15.45,9.80,11.70,99.90,750888,39,20109,-49
2020-11-14 18:00:12,14.55,7.63,11.70,99.90,751265,39,20125,-51
2020-11-14 18:00:43,14.45,8.82,11.70,99.90,751398,39,20155,-47
2020-11-14 18:01:13,12.63,8.50,11.70,99.90,752712,39,20523,-52
2020-11-14 18:01:44,17.08,11.68,11.70,99.90,752114,39,20786,-53
2020-11-14 18:02:15,14.52,10.35,11.70,99.90,752000,39,20109,-51
2020-11-14 18:02:45,12.57,9.27,11.60,99.90,752611,39,20136,-54
2020-11-14 18:03:16,12.90,9.20,11.60,99.90,752845,39,20112,-51
2020-11-14 18:03:47,13.02,8.10,11.60,99.90,752726,39,20120,-54
2020-11-14 18:04:19,12.00,9.23,11.60,99.90,752683,39,20147,-53
2020-11-14 18:04:49,9.98,8.07,11.60,99.90,752126,31,20118,-52
2020-11-14 18:05:20,12.73,8.55,11.60,99.90,752681,39,20530,-52
2020-11-14 18:05:51,14.40,10.23,11.60,99.90,752744,39,20143,-53
2020-11-14 18:06:21,13.05,10.18,11.60,99.90,752628,39,20105,-49
2020-11-14 18:06:52,17.08,12.48,11.60,99.90,752579,39,20144,-52
2020-11-14 18:07:23,15.75,10.18,11.60,99.90,752542,39,20117,-52
2020-11-14 18:07:54,15.98,11.45,11.60,99.90,752616,39,20487,-52
2020-11-14 18:08:24,13.73,10.13,11.60,99.90,752471,39,20519,-52
2020-11-14 18:08:55,12.77,8.50,11.50,99.90,752418,39,20094,-49
2020-11-14 18:09:26,12.40,8.88,11.50,99.90,752522,39,20181,-51
2020-11-14 18:09:56,14.50,10.23,11.50,99.90,752748,39,20472,-53
2020-11-14 18:10:27,13.45,9.48,11.50,99.90,752676,39,20433,-48
2020-11-14 18:10:59,15.02,9.38,11.50,99.90,752584,39,20587,-49
2020-11-14 18:11:30,13.50,9.95,11.50,99.90,752531,31,20109,-49
2020-11-14 18:12:00,16.35,10.20,11.50,99.90,752498,39,20141,-50
2020-11-14 18:12:31,17.52,11.60,11.50,99.90,752508,39,20112,-51
2020-11-14 18:13:02,17.35,11.30,11.50,99.90,750104,39,20098,-49
2020-11-14 18:13:32,13.75,10.25,11.50,99.90,750093,39,20160,-54
2020-11-14 18:14:03,11.48,9.07,11.50,99.90,750159,39,20096,-57
2020-11-14 18:14:34,22.67,13.02,11.50,99.90,748980,39,20596,-49
2020-11-14 18:15:05,13.35,10.32,11.50,99.90,752669,39,20299,-50
2020-11-14 18:15:35,14.50,9.85,11.40,99.90,752100,31,20362,-50
2020-11-14 18:16:06,11.82,9.60,11.50,99.90,752760,39,20107,-49
2020-11-14 18:16:38,19.25,13.70,11.40,99.90,752910,39,20136,-49
2020-11-14 18:17:09,22.48,12.38,11.40,99.90,754055,39,20587,-48
2020-11-14 18:17:40,17.42,10.23,11.40,99.90,753251,39,20136,-48
2020-11-14 18:18:11,13.38,9.60,11.40,99.90,754040,39,20128,-52
2020-11-14 18:18:42,10.93,8.45,11.40,99.90,753483,39,20125,-49
2020-11-14 18:19:12,14.85,8.90,11.40,99.90,753247,39,20120,-54
2020-11-14 18:19:43,12.10,9.27,11.40,99.90,753672,39,20180,-52
2020-11-14 18:20:14,16.40,12.10,11.40,99.90,753967,39,20240,-54
2020-11-14 18:20:44,18.05,11.75,11.40,99.90,753649,39,20104,-49
2020-11-14 18:21:15,12.82,9.05,11.40,99.90,753102,39,20181,-51
2020-11-14 18:21:46,15.43,9.18,11.40,99.90,753342,39,20633,-56
2020-11-14 18:22:17,13.10,8.57,11.30,99.90,753918,39,20128,-49
2020-11-14 18:22:47,10.38,9.25,11.30,99.90,753909,39,20631,-50
2020-11-14 18:23:18,18.95,8.35,11.30,99.90,751798,39,20150,-50
2020-11-14 18:23:49,14.95,9.80,11.30,99.90,753209,39,20185,-47
2020-11-14 18:24:19,12.98,8.73,11.30,99.90,753972,39,20105,-49
2020-11-14 18:24:50,13.35,9.40,11.30,99.90,754077,39,20104,-52
2020-11-14 18:25:21,13.13,9.75,11.30,99.90,753427,39,20177,-50
2020-11-14 18:25:51,13.73,10.73,11.30,99.90,753209,39,20105,-49
2020-11-14 18:26:23,11.90,8.57,11.30,99.90,753574,39,20117,-49
2020-11-14 18:26:53,12.93,9.70,11.20,99.90,771182,31,20184,-49
2020-11-14 18:27:24,13.48,9.77,11.20,99.90,753579,39,20169,-53
2020-11-14 18:27:55,11.38,8.73,11.20,99.90,753074,39,20533,-50
2020-11-14 18:28:25,13.23,9.40,11.20,99.90,753213,39,20166,-49
2020-11-14 18:28:56,12.38,9.43,11.20,99.90,753837,39,20548,-50
2020-11-14 18:29:27,16.35,11.55,11.20,99.90,753727,39,20137,-50
2020-11-14 18:29:58,14.50,9.93,11.20,99.90,753176,39,20160,-49
2020-11-14 18:30:28,14.13,9.82,11.20,99.90,753408,39,20596,-51
2020-11-14 18:30:59,14.70,11.07,11.20,99.90,754128,39,20104,-58
2020-11-14 18:31:30,13.80,10.45,11.20,99.90,754057,39,20108,-49
2020-11-14 18:32:01,15.45,10.23,11.20,99.90,753489,39,20181,-48
2020-11-14 18:32:31,12.85,10.07,11.20,99.90,753047,39,20413,-50
2020-11-14 18:33:02,16.38,10.75,11.20,99.90,752658,39,20125,-53
2020-11-14 18:33:33,14.07,9.73,11.10,99.90,770434,31,20620,-49
2020-11-14 18:34:04,12.27,9.20,11.20,99.90,752355,39,20124,-51
2020-11-14 18:34:35,13.68,9.27,11.10,99.90,752416,39,20121,-52
2020-11-14 18:35:06,13.05,10.82,11.10,99.90,752671,39,20117,-52
2020-11-14 18:35:37,13.18,9.30,11.10,99.90,752445,39,20189,-54
2020-11-14 18:36:08,18.00,11.13,11.10,99.90,752421,39,20109,-58
2020-11-14 18:36:38,11.40,9.43,11.10,99.90,752727,39,20532,-50
2020-11-14 18:37:09,11.60,8.65,11.20,99.90,752491,39,20097,-50
2020-11-14 18:37:40,13.90,8.57,11.10,99.90,752913,39,20105,-51
2020-11-14 18:38:11,11.63,8.00,11.10,99.90,752533,39,20509,-50
2020-11-14 18:38:41,15.93,9.30,11.10,99.90,752824,39,20863,-52
2020-11-14 18:39:12,12.85,10.43,11.10,99.90,752767,39,20156,-50
2020-11-14 18:39:43,10.05,7.57,11.10,99.90,752699,39,20105,-51
2020-11-14 18:40:14,14.07,9.10,11.10,99.90,752615,39,20124,-54
2020-11-14 18:40:45,12.77,10.07,11.10,99.90,772633,31,20544,-53
2020-11-14 18:41:15,16.83,10.90,11.10,99.90,752560,39,20093,-56
2020-11-14 18:41:46,13.32,10.05,11.10,99.90,752460,39,20184,-53
2020-11-14 18:42:17,18.42,10.43,11.10,99.90,752439,39,20261,-51
2020-11-14 18:42:47,14.52,8.02,11.10,99.90,752507,39,20271,-55
2020-11-14 18:43:18,15.43,10.88,11.10,99.90,752614,39,20129,-51
2020-11-14 18:43:50,9.63,8.40,11.10,99.90,752766,39,20109,-49
2020-11-14 18:44:21,19.33,11.02,11.10,99.90,752823,39,20471,-54
2020-11-14 18:44:51,21.95,13.35,11.10,99.90,752992,39,20107,-56
2020-11-14 18:45:22,30.65,22.40,11.10,99.90,752803,39,20113,-53
2020-11-14 18:45:53,20.05,13.63,11.10,99.90,752601,39,20207,-56
2020-11-14 18:46:24,22.58,15.77,11.10,99.90,752671,39,20104,-52
2020-11-14 18:46:54,24.92,17.08,11.10,99.90,752385,39,20195,-53
2020-11-14 18:47:25,19.83,15.52,11.10,99.90,752600,39,20117,-48
2020-11-14 18:47:56,22.10,15.30,11.10,99.90,752407,39,20119,-53
2020-11-14 18:48:27,18.52,12.43,11.10,99.90,752435,39,20491,-51
2020-11-14 18:48:58,16.95,11.73,11.00,99.90,752865,31,20626,-49
2020-11-14 18:49:29,11.20,9.38,11.00,99.90,752483,39,20296,-51
2020-11-14 18:49:59,20.42,12.45,11.00,99.90,752607,39,20117,-51
2020-11-14 18:50:30,15.93,10.77,11.00,99.90,752600,39,20104,-50
2020-11-14 18:51:01,16.92,10.68,10.90,99.90,752521,39,20593,-52
2020-11-14 18:51:32,25.02,15.20,10.90,99.90,750082,39,20166,-48
2020-11-14 18:52:02,20.50,15.00,10.90,99.90,750155,39,20226,-50
2020-11-14 18:52:34,9.10,8.10,11.00,99.90,750066,39,20113,-51
2020-11-14 18:53:04,18.77,13.23,10.90,99.90,754066,31,20124,-48
2020-11-14 18:53:35,12.55,9.20,10.90,99.90,752565,39,20108,-50
2020-11-14 18:54:06,17.15,11.52,10.90,99.90,752478,39,20128,-49
2020-11-14 18:54:37,14.30,10.15,10.90,99.90,752699,31,20105,-50
2020-11-14 18:55:07,14.77,12.50,10.90,99.90,752472,39,20105,-49
2020-11-14 18:55:38,21.80,14.27,10.80,99.90,752563,39,20139,-49
2020-11-14 18:56:09,13.27,8.32,10.90,99.90,752292,39,20620,-52
2020-11-14 18:56:40,9.63,7.65,10.80,99.90,752553,39,20290,-49
2020-11-14 18:57:10,9.48,6.88,10.80,99.90,752220,39,20212,-48
2020-11-14 18:57:42,9.98,7.43,10.80,99.90,752703,39,20559,-48
2020-11-14 18:58:13,11.52,7.10,10.80,99.90,775903,31,20189,-50
2020-11-14 18:58:44,15.25,13.00,10.80,99.90,752746,39,20180,-49
2020-11-14 18:59:14,14.73,12.15,10.80,99.90,752676,39,20101,-51
2020-11-14 18:59:45,10.85,9.20,10.80,99.90,752534,39,20463,-51
2020-11-14 19:00:16,19.10,8.32,10.80,99.90,752542,39,20116,-50
2020-11-14 19:00:47,26.42,8.27,10.80,99.90,763151,31,20125,-51
2020-11-14 19:01:17,13.40,7.95,10.70,99.90,752287,39,20184,-51
2020-11-14 19:01:48,11.70,7.70,10.80,99.90,752379,39,20578,-51
2020-11-14 19:02:19,14.32,11.82,10.70,99.90,750380,39,20109,-51
2020-11-14 19:02:50,13.82,9.57,10.70,99.90,750392,39,20137,-52
2020-11-14 19:03:20,15.95,8.02,10.70,99.90,752474,31,20419,-50
2020-11-14 19:03:51,13.65,7.57,10.70,99.90,752819,31,20214,-49
2020-11-14 19:04:22,12.60,8.10,10.70,99.90,751554,39,20101,-50
2020-11-14 19:04:53,11.13,8.75,10.70,99.90,752046,39,20614,-48
2020-11-14 19:05:23,12.88,8.80,10.70,99.90,752681,39,20105,-50
2020-11-14 19:05:54,11.10,9.35,10.70,99.90,752469,39,20137,-52
2020-11-14 19:06:25,13.80,9.57,10.70,99.90,752498,39,20132,-48
2020-11-14 19:06:55,12.07,9.35,10.70,99.90,752503,39,20599,-49
2020-11-14 19:07:29,12.77,10.23,10.70,99.90,752344,39,20189,-50
2020-11-14 19:08:00,12.57,8.75,10.70,99.90,759340,31,20137,-50
2020-11-14 19:08:30,14.32,8.75,10.70,99.90,749871,39,20582,-52
2020-11-14 19:09:01,14.52,10.32,10.70,99.90,749894,39,20135,-50
2020-11-14 19:09:32,12.93,9.40,10.70,99.90,750151,39,20114,-50
2020-11-14 19:10:04,14.43,10.00,10.70,99.90,749998,39,20134,-52
2020-11-14 19:10:35,14.00,10.02,10.70,99.90,752511,39,20180,-51
2020-11-14 19:11:05,11.55,9.07,10.70,99.90,752316,39,20560,-50
2020-11-14 19:11:37,14.48,9.70,10.80,99.90,752579,39,20446,-53
2020-11-14 19:12:08,12.82,9.50,10.70,99.90,762836,31,20536,-51
2020-11-14 19:12:38,11.00,9.23,10.70,99.90,752551,39,20122,-51
2020-11-14 19:13:09,10.32,9.30,10.70,99.90,752613,39,20117,-50
2020-11-14 19:13:40,16.63,11.75,10.70,99.90,752727,39,20137,-51
2020-11-14 19:14:11,15.05,11.48,10.70,99.90,752478,39,20114,-49
2020-11-14 19:14:42,12.80,10.05,10.70,99.90,752528,39,20171,-54
2020-11-14 19:15:12,11.20,8.43,10.70,99.90,752274,39,20155,-50
2020-11-14 19:15:43,21.00,15.82,10.70,99.90,752270,39,20185,-53
2020-11-14 19:16:14,23.23,14.45,10.70,99.90,752233,39,20124,-51
2020-11-14 19:16:45,26.38,17.25,10.70,99.90,752539,39,20110,-54
2020-11-14 19:17:15,38.03,23.25,10.60,99.90,752539,39,20657,-49
2020-11-14 19:17:46,26.05,20.08,10.70,99.90,752315,39,20120,-52
2020-11-14 19:18:17,16.95,11.73,10.60,99.90,752380,39,20128,-50
2020-11-14 19:18:48,12.38,8.60,10.70,99.90,752228,39,20174,-50
2020-11-14 19:19:18,25.35,17.92,10.60,99.90,752444,39,20156,-50
2020-11-14 19:19:49,25.45,16.77,10.70,99.90,752555,39,20108,-52
2020-11-14 19:20:20,13.60,12.05,10.60,99.90,752691,39,20124,-52
2020-11-14 19:20:51,19.48,13.75,10.60,99.90,752479,39,20121,-53
2020-11-14 19:21:22,29.77,21.52,10.60,99.90,752570,32,20154,-53
2020-11-14 19:21:53,20.58,15.65,10.60,99.90,752286,39,20135,-50
2020-11-14 19:22:23,13.82,9.90,10.60,99.90,749907,39,20160,-48
2020-11-14 19:22:54,8.27,7.47,10.60,99.90,749958,39,20149,-51
2020-11-14 19:23:25,13.70,8.68,10.60,99.90,750034,39,20113,-51
2020-11-14 19:23:56,17.98,13.23,10.50,99.90,766515,31,20129,-47
2020-11-14 19:24:26,22.75,15.95,10.50,99.90,753492,39,20112,-49
2020-11-14 19:24:57,11.98,9.77,10.50,99.90,752748,31,20371,-51
2020-11-14 19:25:28,15.82,11.23,10.50,99.90,752341,39,20137,-49
2020-11-14 19:25:59,13.30,11.20,10.50,99.90,752340,39,20336,-48
2020-11-14 19:26:30,10.38,8.20,10.50,99.90,752472,39,20648,-49
2020-11-14 19:27:01,11.55,7.63,10.40,99.90,752684,39,20093,-52
2020-11-14 19:27:31,10.73,7.72,10.50,99.90,752709,39,20536,-52
2020-11-14 19:28:02,8.50,7.10,10.40,99.90,752576,39,20105,-52
2020-11-14 19:28:33,8.25,6.90,10.40,99.90,752269,39,20684,-50
2020-11-14 19:29:04,7.18,6.38,10.40,99.90,753151,39,20097,-47
2020-11-14 19:29:35,18.05,6.95,10.40,99.90,765002,31,20185,-49
2020-11-14 19:30:05,13.60,7.25,10.40,99.90,752863,39,20220,-51
2020-11-14 19:30:36,7.95,6.55,10.30,99.90,753572,31,20659,-50
2020-11-14 19:31:07,7.88,6.95,10.30,99.90,751450,31,20653,-51
2020-11-14 19:31:39,11.52,6.75,10.30,99.90,750067,39,20178,-48
2020-11-14 19:32:10,8.73,6.57,10.30,99.90,752335,31,20747,-49
2020-11-14 19:32:41,12.07,6.72,10.30,99.90,750478,31,20136,-48
2020-11-14 19:33:12,8.45,7.50,10.30,99.90,752694,31,20325,-49
2020-11-14 19:33:42,10.18,8.70,10.30,99.90,752515,39,20104,-49
2020-11-14 19:34:14,11.15,8.13,10.30,99.90,752596,39,20205,-50
2020-11-14 19:34:44,10.70,7.75,10.30,99.90,752623,39,20109,-49
2020-11-14 19:35:15,12.13,7.72,10.20,99.90,752657,39,20105,-50
2020-11-14 19:35:46,10.63,7.43,10.30,99.90,752365,39,20132,-51
2020-11-14 19:36:17,11.45,9.00,10.20,99.90,752175,39,20622,-49
2020-11-14 19:36:47,11.48,8.27,10.20,99.90,752434,39,20100,-49
2020-11-14 19:37:18,12.23,7.30,10.20,99.90,752384,39,20548,-49
2020-11-14 19:37:49,8.55,7.38,10.20,99.90,752367,39,20117,-52
2020-11-14 19:38:19,9.63,7.40,10.20,99.90,752525,39,20564,-52
2020-11-14 19:38:50,12.48,8.00,10.10,99.90,749842,39,20237,-54
2020-11-14 19:39:21,12.65,8.80,10.10,99.90,750086,39,20475,-49
2020-11-14 19:39:52,12.20,8.40,10.10,99.90,750172,31,20222,-52
2020-11-14 19:40:22,10.48,8.60,10.10,99.90,753366,31,20510,-50
2020-11-14 19:40:55,10.77,8.25,10.10,99.90,750369,39,20534,-50
2020-11-14 19:41:25,11.10,9.65,10.10,99.90,750767,39,20522,-48
2020-11-14 19:41:57,12.52,8.48,10.00,99.90,752831,39,20108,-51
2020-11-14 19:42:27,14.63,10.75,10.00,99.90,752938,39,20093,-50
2020-11-14 19:42:58,15.73,10.68,10.00,99.90,753015,39,20174,-51
2020-11-14 19:43:29,22.08,16.50,10.00,99.90,752469,39,20421,-52
2020-11-14 19:44:00,10.85,8.80,10.00,99.90,752975,39,20101,-52
2020-11-14 19:44:30,12.32,8.65,10.00,99.90,752897,39,20143,-52
2020-11-14 19:45:01,12.13,10.88,10.00,99.90,753058,39,20097,-56
2020-11-14 19:45:32,12.93,9.32,10.00,99.90,752950,39,20104,-53
2020-11-14 19:46:02,15.93,10.23,10.00,99.90,752778,39,20109,-54
2020-11-14 19:46:33,12.27,10.30,10.00,99.90,752839,39,20572,-49
2020-11-14 19:47:04,13.00,10.10,10.00,99.90,754056,39,20278,-53
2020-11-14 19:47:34,10.93,7.97,10.00,99.90,753481,39,20123,-53
2020-11-14 19:48:05,10.13,7.72,9.90,99.90,752974,39,20105,-49
2020-11-14 19:48:36,9.40,7.53,9.90,99.90,753038,39,20090,-49
2020-11-14 19:49:06,10.43,7.93,9.90,99.90,752985,39,20287,-52
2020-11-14 19:49:37,14.63,10.30,9.90,99.90,752833,39,20570,-53
2020-11-14 19:50:08,13.93,8.73,9.90,99.90,752836,39,20125,-51
2020-11-14 19:50:39,9.02,8.00,9.90,99.90,752962,39,20173,-51
2020-11-14 19:51:10,10.38,7.97,9.90,99.90,752681,39,20112,-63
2020-11-14 19:51:41,12.55,8.95,9.90,99.90,774150,31,20110,-50
2020-11-14 19:52:13,10.15,8.60,9.90,99.90,777555,31,20483,-54
2020-11-14 19:52:44,16.48,9.77,9.90,99.90,752977,39,20101,-49
2020-11-14 19:53:14,15.18,10.95,9.80,99.90,752786,39,20121,-50
2020-11-14 19:53:45,16.27,12.57,9.80,99.90,752906,39,20149,-57
2020-11-14 19:54:16,11.60,9.90,9.80,99.90,752996,39,20123,-52
2020-11-14 19:54:47,14.07,10.20,9.80,99.90,752970,39,20133,-50
2020-11-14 19:55:17,15.95,10.05,9.80,99.90,753159,39,20644,-52
2020-11-14 19:55:48,14.35,9.40,9.80,99.90,752814,39,20129,-49
2020-11-14 19:56:19,12.30,9.05,9.80,99.90,753032,39,20109,-52
2020-11-14 19:56:50,15.43,12.60,9.80,99.90,752892,39,20146,-51
2020-11-14 19:57:22,17.67,11.20,9.80,99.90,752912,39,20480,-54
2020-11-14 19:57:53,21.55,11.55,9.70,99.90,756157,31,20097,-56
2020-11-14 19:58:23,21.23,11.07,9.80,99.90,752921,39,20121,-53
2020-11-14 19:58:55,14.70,9.65,9.70,99.90,753030,39,20474,-53
2020-11-14 19:59:26,13.50,9.43,9.70,99.90,767807,31,20105,-53
2020-11-14 19:59:57,12.25,9.73,9.70,99.90,752762,39,20112,-53
2020-11-14 20:00:30,14.23,10.02,9.70,99.90,752908,39,20125,-52
2020-11-14 20:01:01,16.88,12.65,9.70,99.90,752807,39,20161,-52
2020-11-14 20:01:32,23.52,14.30,9.70,99.90,752897,39,20105,-51
2020-11-14 20:02:03,18.98,14.90,9.70,99.90,753071,39,20173,-51
2020-11-14 20:02:34,21.10,14.88,9.80,99.90,752907,39,20584,-53
2020-11-14 20:03:05,21.10,12.80,9.80,99.90,752719,39,20109,-57
2020-11-14 20:03:35,14.73,12.30,9.70,99.90,752795,39,20523,-54
2020-11-14 20:04:06,15.40,12.20,9.70,99.90,752729,39,20539,-53
2020-11-14 20:04:37,17.77,10.52,9.70,99.90,753104,39,20109,-49
2020-11-14 20:05:08,14.77,10.50,9.70,99.90,752960,39,20105,-51
2020-11-14 20:05:39,17.02,11.35,9.70,99.90,753113,39,20299,-51
2020-11-14 20:06:13,22.98,13.55,9.70,99.90,752759,39,20140,-48
2020-11-14 20:06:44,23.95,15.98,9.70,99.90,753105,31,20467,-48
2020-11-14 20:07:14,21.92,14.23,9.70,99.90,752838,39,20105,-48
2020-11-14 20:07:45,16.58,11.45,9.70,99.90,752838,39,20147,-53
2020-11-14 20:08:16,16.75,11.50,9.70,99.90,751862,31,20142,-48
2020-11-14 20:08:46,22.15,13.75,9.70,99.90,751800,39,20141,-51
2020-11-14 20:09:17,17.30,12.18,9.70,99.90,752796,39,20108,-50
2020-11-14 20:09:48,16.63,11.82,9.70,99.90,751309,39,20244,-49
2020-11-14 20:10:19,22.23,11.10,9.70,99.90,751450,39,20123,-56
2020-11-14 20:10:51,17.33,10.27,9.70,99.90,751572,39,20125,-52
2020-11-14 20:11:21,17.45,11.18,9.70,99.90,756347,31,20193,-50
2020-11-14 20:11:53,17.75,11.85,9.70,99.90,752573,39,20145,-52
2020-11-14 20:12:24,16.10,12.18,9.70,99.90,763541,31,20126,-51
2020-11-14 20:12:55,18.35,11.90,9.70,99.90,752826,39,20108,-51
2020-11-14 20:13:26,13.52,10.95,9.70,99.90,752809,39,20287,-49
2020-11-14 20:13:57,16.75,10.18,9.70,99.90,750341,39,20109,-53
2020-11-14 20:14:27,19.42,11.93,9.70,99.90,750406,39,20203,-49
2020-11-14 20:14:58,19.33,11.85,9.70,99.90,750451,39,20626,-50
2020-11-14 20:15:29,19.63,12.65,9.80,99.90,750498,39,20117,-48
2020-11-14 20:16:01,18.13,13.75,9.70,99.90,752661,39,20191,-51
2020-11-14 20:16:31,20.15,12.25,9.80,99.90,752834,39,20109,-48
2020-11-14 20:17:02,20.10,13.15,9.70,99.90,750224,39,20109,-47
2020-11-14 20:17:33,19.65,13.90,9.80,99.90,750192,39,20097,-49
2020-11-14 20:18:04,22.08,13.70,9.80,99.90,750262,39,20113,-48
2020-11-14 20:18:34,17.75,13.15,9.80,99.90,750452,39,20121,-49
2020-11-14 20:19:05,18.60,11.60,9.80,99.90,752644,39,20495,-47
2020-11-14 20:19:38,16.48,12.63,9.80,99.90,752801,39,20515,-47
2020-11-14 20:20:09,21.60,12.55,9.80,99.90,759919,31,20132,-47
2020-11-14 20:20:41,17.70,13.60,9.80,99.90,752619,39,20534,-47
2020-11-14 20:21:11,17.52,13.27,9.80,99.90,766446,31,20138,-49
2020-11-14 20:21:42,18.45,14.50,9.80,99.90,752755,39,20506,-49
2020-11-14 20:22:13,20.23,13.52,9.80,99.90,752710,39,20189,-52
2020-11-14 20:22:44,20.90,13.45,9.80,99.90,752933,39,20101,-52
2020-11-14 20:23:15,15.52,12.25,9.80,99.90,752876,39,20165,-50
2020-11-14 20:23:46,21.73,13.02,9.70,99.90,752619,39,20108,-52
2020-11-14 20:24:17,16.10,11.88,9.70,99.90,750763,39,20125,-50
2020-11-14 20:24:48,14.27,11.40,9.70,99.90,760747,31,20096,-48
2020-11-14 20:25:18,17.60,11.90,9.70,99.90,752655,39,20498,-50
2020-11-14 20:25:49,18.35,12.18,9.70,99.90,752598,39,20532,-52
2020-11-14 20:26:20,17.25,11.40,9.70,99.90,752626,39,20096,-48
2020-11-14 20:26:51,14.95,9.90,9.70,99.90,752729,39,20148,-49
2020-11-14 20:27:21,20.13,13.35,9.70,99.90,758007,31,20306,-51
2020-11-14 20:27:52,15.07,9.57,9.70,99.90,752650,39,20130,-49
2020-11-14 20:28:23,14.73,10.52,9.70,99.90,752813,39,20132,-51
2020-11-14 20:28:54,16.67,12.70,9.60,99.90,752840,39,20097,-50
2020-11-14 20:29:24,19.95,14.05,9.70,99.90,752979,39,20093,-55
2020-11-14 20:29:55,21.98,15.27,9.60,99.90,750461,39,20125,-55
2020-11-14 20:30:26,27.73,20.52,9.60,99.90,750422,39,20113,-56
2020-11-14 20:30:57,13.60,10.05,9.70,99.90,750077,39,20122,-55
2020-11-14 20:31:28,25.10,16.15,9.60,99.90,750298,39,20113,-54
2020-11-14 20:31:58,43.83,27.63,9.60,99.90,752751,39,20103,-54
2020-11-14 20:32:29,25.30,15.48,9.60,99.90,752486,39,20140,-54
2020-11-14 20:33:00,14.50,9.48,9.60,99.90,752802,39,20101,-50
2020-11-14 20:33:31,32.05,23.77,9.60,99.90,752739,39,20181,-54
2020-11-14 20:34:01,33.60,24.42,9.60,99.90,752708,39,20389,-52
2020-11-14 20:34:32,55.92,37.85,9.60,99.90,752828,39,20373,-50
2020-11-14 20:35:03,45.67,32.17,9.60,99.90,752783,39,20124,-52
2020-11-14 20:35:34,22.98,16.20,9.60,99.90,752806,39,20097,-55
2020-11-14 20:36:05,12.98,9.60,9.60,99.90,752720,39,20137,-51
2020-11-14 20:36:37,37.00,23.83,9.60,99.90,752926,39,20142,-54
2020-11-14 20:37:08,29.63,20.35,9.60,99.90,770116,31,20141,-52
2020-11-14 20:37:39,36.92,27.63,9.50,99.90,752816,39,20575,-53
2020-11-14 20:38:10,54.95,37.85,9.60,99.90,752635,39,20101,-52
2020-11-14 20:38:41,40.05,27.63,9.60,99.90,752738,39,20121,-51
2020-11-14 20:39:12,27.33,21.70,9.60,99.90,752782,39,20561,-51
2020-11-14 20:39:43,29.88,22.52,9.60,99.90,752671,39,20141,-52
2020-11-14 20:40:14,15.20,12.05,9.50,99.90,752716,39,20120,-49
2020-11-14 20:40:44,11.25,9.10,9.60,99.90,752631,39,20125,-51
2020-11-14 20:41:15,17.65,10.32,9.50,99.90,752561,39,20101,-48
2020-11-14 20:41:46,15.38,11.35,9.50,99.90,752759,39,20132,-52
2020-11-14 20:42:17,37.10,26.70,9.50,99.90,752729,39,20109,-49
2020-11-14 20:42:48,23.00,17.13,9.40,99.90,765674,31,20144,-51
2020-11-14 20:43:19,32.03,23.50,9.40,99.90,752734,39,20232,-49
2020-11-14 20:43:49,26.67,18.50,9.40,99.90,752675,39,20130,-51
2020-11-14 20:44:20,24.15,18.27,9.40,99.90,752798,39,20456,-51
2020-11-14 20:44:51,15.23,11.25,9.40,99.90,748261,39,20422,-49
2020-11-14 20:45:21,12.77,9.57,9.40,99.90,748062,39,20165,-50
2020-11-14 20:45:52,14.43,11.55,9.40,99.90,747765,39,20141,-51
2020-11-14 20:46:23,16.77,10.50,9.40,99.90,748097,39,20121,-49
2020-11-14 20:46:54,10.68,9.23,9.40,99.90,752711,39,20560,-50
2020-11-14 20:47:24,10.93,8.93,9.40,99.90,752668,39,20174,-51
2020-11-14 20:47:55,15.00,9.32,9.30,99.90,752657,39,20500,-50
2020-11-14 20:48:26,13.18,9.45,9.30,99.90,782177,31,20435,-50
2020-11-14 20:48:57,12.38,9.38,9.30,99.90,754118,39,20555,-50
2020-11-14 20:49:28,11.27,8.75,9.30,99.90,752589,39,20113,-51
2020-11-14 20:49:59,10.30,8.73,9.30,99.90,770701,31,20140,-51
2020-11-14 20:50:29,15.40,8.95,9.30,99.90,752752,39,20177,-52
2020-11-14 20:51:00,10.07,8.77,9.30,99.90,752859,39,20216,-51
2020-11-14 20:51:31,10.23,8.32,9.30,99.90,752680,39,20105,-49
2020-11-14 20:52:02,14.13,9.13,9.30,99.90,752636,39,20121,-50
2020-11-14 20:52:32,10.07,9.07,9.30,99.90,752582,39,20145,-54
2020-11-14 20:53:03,13.32,8.30,9.30,99.90,752530,39,20109,-51
2020-11-14 20:53:34,12.77,9.77,9.20,99.90,752680,39,20139,-55
2020-11-14 20:54:04,10.65,8.82,9.20,99.90,752673,39,20540,-51
2020-11-14 20:54:35,10.52,9.40,9.20,99.90,752515,39,20105,-59
2020-11-14 20:55:06,11.90,9.07,9.20,99.90,752503,39,20121,-57
2020-11-14 20:55:37,13.70,9.57,9.20,99.90,752666,39,20263,-56
2020-11-14 20:56:07,11.35,9.63,9.20,99.90,748899,31,20207,-56
2020-11-14 20:56:38,17.02,10.23,9.20,99.90,750226,39,20106,-55
2020-11-14 20:57:09,13.70,10.02,9.10,99.90,750304,39,20141,-52
2020-11-14 20:57:40,13.00,10.15,9.10,99.90,749047,39,20523,-57
2020-11-14 20:58:10,12.45,10.20,9.10,99.90,752644,39,20124,-57
2020-11-14 20:58:41,12.10,9.88,9.10,99.90,752524,39,20131,-57
2020-11-14 20:59:12,11.88,9.70,9.10,99.90,752516,39,20108,-55
2020-11-14 20:59:42,14.25,10.75,9.10,99.90,752706,39,20101,-55
2020-11-14 21:00:13,14.02,11.10,9.10,99.90,750862,39,20109,-56
2020-11-14 21:00:44,12.68,10.15,9.00,99.90,775065,31,20173,-50
2020-11-14 21:01:15,15.73,10.60,9.00,99.90,752697,39,20185,-48
2020-11-14 21:01:46,23.42,14.07,9.00,99.90,752567,39,20605,-52
2020-11-14 21:02:16,24.00,17.08,9.00,99.90,752628,39,20167,-53
2020-11-14 21:02:47,23.17,15.48,9.00,99.90,752697,39,20685,-48
2020-11-14 21:03:20,24.38,18.08,9.00,99.90,752719,39,20105,-55
2020-11-14 21:03:50,28.75,19.65,9.00,99.90,769599,31,20475,-52
2020-11-14 21:04:22,30.30,21.58,9.10,99.90,750355,39,20156,-49
2020-11-14 21:04:53,29.80,19.83,9.10,99.90,750238,39,20097,-48
2020-11-14 21:05:24,29.65,21.15,9.10,99.90,750456,39,20195,-50
2020-11-14 21:05:54,32.47,20.63,9.20,99.90,752683,39,20585,-54
2020-11-14 21:06:25,23.58,16.02,9.20,99.90,752529,39,20116,-52
2020-11-14 21:06:56,21.85,15.20,9.20,99.90,752591,39,20459,-48
2020-11-14 21:07:26,23.20,15.88,9.20,99.90,752496,39,20114,-53
2020-11-14 21:07:57,22.73,14.73,9.20,99.90,752718,39,20109,-50
2020-11-14 21:08:28,24.17,15.23,9.20,99.90,752691,39,20548,-52
2020-11-14 21:08:58,19.65,14.85,9.20,99.90,752516,39,20150,-49
2020-11-14 21:09:29,23.30,16.00,9.20,99.90,752982,31,20389,-50
2020-11-14 21:10:00,15.95,11.82,9.20,99.90,752730,39,20605,-56
2020-11-14 21:10:31,21.75,14.70,9.20,99.90,752687,39,20109,-52
2020-11-14 21:11:01,21.08,17.02,9.20,99.90,752644,39,20222,-49
2020-11-14 21:11:32,21.05,15.27,9.20,99.90,752809,39,20119,-50
2020-11-14 21:12:03,16.98,13.18,9.20,99.90,752794,39,20109,-56
2020-11-14 21:12:34,16.40,11.93,9.20,99.90,752547,39,20635,-49
2020-11-14 21:13:04,16.38,11.32,9.20,99.90,752557,39,20105,-51
2020-11-14 21:13:36,21.33,13.90,9.20,99.90,752674,39,20553,-55
2020-11-14 21:14:06,25.55,15.23,9.20,99.90,765837,31,20105,-53
2020-11-14 21:14:38,19.90,14.00,9.20,99.90,752616,39,20595,-54
2020-11-14 21:15:08,26.10,15.13,9.20,99.90,772686,31,20153,-51
2020-11-14 21:15:39,21.95,14.68,9.20,99.90,752543,39,20097,-53
2020-11-14 21:16:10,21.58,14.85,9.20,99.90,751104,39,20113,-52
2020-11-14 21:16:41,20.60,13.80,9.20,99.90,752664,39,20564,-49
2020-11-14 21:17:11,17.80,12.82,9.20,99.90,753781,39,20117,-50
2020-11-14 21:17:42,14.65,10.35,9.10,99.90,752588,39,20221,-52
2020-11-14 21:18:13,12.02,10.68,9.20,99.90,752793,39,20120,-53
2020-11-14 21:18:43,13.70,10.50,9.20,99.90,752487,39,20591,-50
2020-11-14 21:19:14,14.90,10.13,9.20,99.90,751485,39,20155,-53
2020-11-14 21:19:45,16.02,11.25,9.20,99.90,751638,39,20141,-49
2020-11-14 21:20:17,10.10,9.07,9.20,99.90,758791,31,20636,-51
2020-11-14 21:20:48,13.55,9.45,9.10,99.90,748765,39,20199,-53
2020-11-14 21:21:19,15.80,9.07,9.20,99.90,746812,39,20114,-52
2020-11-14 21:21:49,16.35,10.57,9.10,99.90,747815,39,20558,-49
2020-11-14 21:22:20,12.32,9.18,9.10,99.90,747900,39,20548,-50
2020-11-14 21:22:51,14.30,11.40,9.10,99.90,750046,39,20121,-54
2020-11-14 21:23:22,13.77,9.40,9.10,99.90,752487,39,20161,-49
2020-11-14 21:23:53,17.30,9.70,9.10,99.90,752545,39,20244,-55
2020-11-14 21:24:23,16.17,11.38,9.10,99.90,750126,39,20696,-54
2020-11-14 21:24:54,14.80,10.13,9.10,99.90,750203,39,20113,-50
2020-11-14 21:25:25,12.65,9.60,9.10,99.90,750218,39,20650,-53
2020-11-14 21:25:55,15.43,10.57,9.10,99.90,750377,39,20162,-52
2020-11-14 21:26:26,14.30,9.50,9.10,99.90,752486,39,20132,-53
2020-11-14 21:26:57,14.02,10.38,9.00,99.90,750198,39,20113,-54
2020-11-14 21:27:27,16.25,10.02,9.00,99.90,750119,39,20160,-52
2020-11-14 21:27:58,14.18,10.52,9.00,99.90,750251,39,20147,-50
2020-11-14 21:28:29,16.88,11.05,9.00,99.90,750374,39,20647,-55
2020-11-14 21:28:59,14.15,11.68,9.00,99.90,752574,39,20130,-59
2020-11-14 21:29:30,19.08,11.50,9.00,99.90,752779,39,20575,-51
2020-11-14 21:30:01,13.70,11.27,9.10,99.90,752758,39,20133,-52
2020-11-14 21:30:32,17.15,11.98,9.00,99.90,752786,39,20170,-58
2020-11-14 21:31:02,17.70,13.07,9.00,99.90,752643,39,20124,-56
2020-11-14 21:31:33,18.58,12.15,9.00,99.90,752914,39,20590,-54
2020-11-14 21:32:04,13.23,10.63,9.10,99.90,752750,39,20116,-53
2020-11-14 21:32:34,17.02,12.13,9.10,99.90,752562,39,20535,-62
2020-11-14 21:33:05,18.15,13.73,9.10,99.90,752771,39,20177,-54
2020-11-14 21:33:36,25.73,14.93,9.10,99.90,752649,39,20173,-53
2020-11-14 21:34:06,21.88,13.57,9.10,99.90,750486,31,20150,-50
2020-11-14 21:34:37,17.90,13.48,9.10,99.90,750162,39,20105,-58
2020-11-14 21:35:08,20.20,14.05,9.20,99.90,750322,39,20094,-52
2020-11-14 21:35:39,19.48,13.55,9.20,99.90,750428,39,20516,-53
2020-11-14 21:36:10,18.67,13.50,9.20,99.90,752428,39,20143,-53
2020-11-14 21:36:40,19.92,13.88,9.20,99.90,752729,39,20185,-52
2020-11-14 21:37:11,19.00,12.98,9.20,99.90,752614,39,20560,-55
2020-11-14 21:37:42,14.23,10.75,9.20,99.90,752781,39,20149,-52
2020-11-14 21:38:12,16.17,12.35,9.20,99.90,752898,39,20104,-52
2020-11-14 21:38:43,19.17,12.00,9.20,99.90,752892,39,20469,-52
2020-11-14 21:39:14,20.58,12.98,9.20,99.90,752739,39,20109,-52
2020-11-14 21:39:45,19.83,13.18,9.20,99.90,752528,39,20120,-54
2020-11-14 21:40:15,18.05,13.45,9.20,99.90,752591,39,20131,-51
2020-11-14 21:40:46,18.85,12.50,9.20,99.90,752611,39,20109,-54
2020-11-14 21:41:17,14.68,11.27,9.20,99.90,752527,39,20108,-55
2020-11-14 21:41:47,12.52,9.90,9.10,99.90,752817,39,20109,-52
2020-11-14 21:42:18,15.20,9.63,9.10,99.90,752734,39,20113,-60
2020-11-14 21:42:49,17.50,11.27,9.10,99.90,752613,39,20124,-54
2020-11-14 21:43:19,13.43,9.60,9.10,99.90,752606,39,20127,-51
2020-11-14 21:43:50,14.00,10.10,9.10,99.90,752692,39,20105,-51
2020-11-14 21:44:21,14.13,10.30,9.10,99.90,752748,39,20108,-54
2020-11-14 21:44:52,12.63,10.10,9.00,99.90,752866,39,20109,-52
2020-11-14 21:45:22,16.67,10.02,9.00,99.90,752731,39,20121,-51
2020-11-14 21:45:53,14.50,9.88,9.00,99.90,752489,39,20109,-51
2020-11-14 21:46:24,18.67,10.20,9.00,99.90,752409,39,20144,-52
2020-11-14 21:46:56,10.80,8.85,9.00,99.90,752537,39,20486,-53
2020-11-14 21:47:27,10.93,8.93,9.00,99.90,752549,39,20101,-54
2020-11-14 21:47:59,11.55,9.15,9.00,99.90,752437,39,20097,-54
2020-11-14 21:48:30,14.40,9.45,9.00,99.90,755137,31,20102,-51
2020-11-14 21:49:01,13.02,9.60,8.90,99.90,752620,39,20105,-55
2020-11-14 21:49:31,12.98,10.00,8.90,99.90,752587,39,20089,-55
2020-11-14 21:50:02,11.63,9.20,8.90,99.90,752446,39,20612,-52
2020-11-14 21:50:33,11.68,9.38,8.90,99.90,761625,31,20111,-54
2020-11-14 21:51:04,12.02,9.35,8.90,99.90,752458,39,20127,-51
2020-11-14 21:51:34,16.73,9.15,8.80,99.90,752533,39,20103,-54
2020-11-14 21:52:05,16.08,9.77,8.80,99.90,752534,39,20109,-53
2020-11-14 21:52:36,11.93,9.27,8.80,99.90,752779,39,20552,-54
2020-11-14 21:53:07,11.95,9.50,8.80,99.90,752669,39,20132,-54
2020-11-14 21:53:37,14.30,10.00,8.70,99.90,752436,39,20236,-55
2020-11-14 21:54:08,15.23,10.60,8.80,99.90,752564,39,20139,-55
2020-11-14 21:54:39,14.23,11.57,8.80,99.90,752687,39,20124,-54
2020-11-14 21:55:10,15.25,11.45,8.80,99.90,752596,39,20097,-54
2020-11-14 21:55:40,17.90,11.88,8.80,99.90,752788,39,20093,-54
2020-11-14 21:56:11,13.73,10.52,8.80,99.90,752671,39,20120,-55
2020-11-14 21:56:42,14.55,11.27,8.80,99.90,752654,39,20538,-54
2020-11-14 21:57:12,16.65,10.68,8.80,99.90,752307,39,20308,-54
2020-11-14 21:57:43,17.85,12.55,8.80,99.90,752875,31,20667,-54
2020-11-14 21:58:14,16.42,12.20,8.70,99.90,752775,39,20155,-53
2020-11-14 21:58:44,16.70,12.00,8.80,99.90,752756,39,20525,-53
2020-11-14 21:59:15,18.15,12.00,8.80,99.90,752794,39,20119,-53
2020-11-14 21:59:46,18.70,12.00,8.80,99.90,752612,39,20584,-54
2020-11-14 22:00:16,17.17,11.77,8.80,99.90,752571,39,20184,-51
2020-11-14 22:00:47,20.92,10.95,8.80,99.90,752290,39,20598,-52
2020-11-14 22:01:18,13.60,11.30,8.70,99.90,752448,39,20117,-51
2020-11-14 22:01:49,18.85,12.13,8.70,99.90,752430,39,20544,-51
2020-11-14 22:02:19,19.08,12.35,8.70,99.90,752567,39,20197,-53
2020-11-14 22:02:50,17.92,12.60,8.70,99.90,752575,39,20099,-53
2020-11-14 22:03:21,21.85,13.10,8.70,99.90,752483,39,20449,-53
2020-11-14 22:03:52,21.38,12.85,8.70,99.90,752544,39,20653,-53
2020-11-14 22:04:22,19.38,12.25,8.70,99.90,751840,39,20105,-53
2020-11-14 22:04:53,15.80,11.13,8.60,99.90,752422,39,20491,-54
2020-11-14 22:05:24,18.73,10.93,8.60,99.90,752943,39,20508,-50
2020-11-14 22:05:54,17.05,11.45,8.60,99.90,752628,39,20181,-52
2020-11-14 22:06:25,16.48,11.73,8.60,99.90,752908,39,20177,-53
2020-11-14 22:06:58,14.70,11.43,8.60,99.90,752632,39,20153,-51
2020-11-14 22:07:29,14.82,11.98,8.50,99.90,755571,31,20113,-51
2020-11-14 22:07:59,19.25,11.85,8.50,99.90,752771,39,20113,-54
2020-11-14 22:08:30,17.00,12.10,8.40,99.90,752648,39,20108,-52
2020-11-14 22:09:01,15.68,11.65,8.40,99.90,752847,39,20549,-53
2020-11-14 22:09:31,18.73,11.77,8.40,99.90,752884,39,20113,-52
2020-11-14 22:10:03,16.77,11.30,8.30,99.90,752777,39,20109,-59
2020-11-14 22:10:33,17.38,11.60,8.30,99.90,761775,31,20160,-52
2020-11-14 22:11:04,16.80,11.45,8.30,99.90,752603,39,20132,-54
2020-11-14 22:11:35,16.58,11.90,8.30,99.90,752731,39,20101,-53
2020-11-14 22:12:05,20.02,12.10,8.30,99.90,752794,39,20163,-54
2020-11-14 22:12:36,15.98,12.13,8.30,99.90,752976,39,20121,-51
2020-11-14 22:13:07,19.55,12.60,8.30,99.90,753043,39,20176,-57
2020-11-14 22:13:37,19.73,13.38,8.20,99.90,750199,39,20162,-54
2020-11-14 22:14:08,19.60,12.95,8.20,99.90,750163,39,20173,-52
2020-11-14 22:14:39,17.95,12.40,8.10,99.90,750236,39,20110,-53
2020-11-14 22:15:09,18.13,13.95,8.20,99.90,750451,39,20162,-56
2020-11-14 22:15:40,18.60,13.30,8.10,99.90,752542,39,20100,-49
2020-11-14 22:16:11,20.63,13.98,8.10,99.90,752451,39,20580,-51
2020-11-14 22:16:42,18.67,13.57,8.10,99.90,752592,39,20391,-53
2020-11-14 22:17:12,22.08,13.85,8.00,99.90,752517,39,20117,-55
2020-11-14 22:17:43,20.92,13.65,8.00,99.90,752446,39,20113,-52
2020-11-14 22:18:14,19.92,14.45,8.00,99.90,752646,39,20097,-49
2020-11-14 22:18:44,22.17,14.55,7.90,99.90,752777,39,20245,-52
2020-11-14 22:19:15,20.50,13.70,7.90,99.90,752759,39,20141,-51
2020-11-14 22:19:46,17.65,13.32,7.90,99.90,752685,39,20522,-49
2020-11-14 22:20:17,20.45,13.55,7.90,99.90,752240,39,20101,-49
2020-11-14 22:20:47,21.35,14.32,7.90,99.90,752334,39,20133,-49
2020-11-14 22:21:18,19.85,14.15,7.90,99.90,752457,39,20097,-49
2020-11-14 22:21:49,22.75,14.68,7.90,99.90,752643,39,20173,-50
2020-11-14 22:22:20,21.27,13.70,7.90,99.90,752419,39,20105,-49
2020-11-14 22:22:51,20.88,13.98,7.80,99.90,753886,31,20153,-50
2020-11-14 22:23:22,25.20,13.85,7.90,99.90,784513,31,20377,-50
2020-11-14 22:23:52,19.13,14.07,7.90,99.90,752405,39,20533,-49
2020-11-14 22:24:23,18.70,13.73,7.90,99.90,752574,39,20109,-50
2020-11-14 22:24:54,23.13,14.88,7.90,99.90,752654,39,20210,-51
2020-11-14 22:25:24,18.50,13.68,7.90,99.90,752777,39,20480,-49
2020-11-14 22:25:55,23.55,15.00,7.90,99.90,752675,39,20470,-52
2020-11-14 22:26:26,19.50,13.95,7.80,99.90,752619,39,20116,-49
2020-11-14 22:26:57,25.17,14.60,7.80,99.90,749967,39,20117,-49
2020-11-14 22:27:29,24.90,14.65,7.90,99.90,749993,39,20105,-49
2020-11-14 22:27:59,19.27,14.60,7.90,99.90,759403,31,20149,-51
2020-11-14 22:28:31,22.35,14.40,7.90,99.90,750191,39,20105,-49
2020-11-14 22:29:01,22.38,14.43,7.90,99.90,764191,31,20544,-50
2020-11-14 22:29:32,19.45,14.75,7.90,99.90,752452,39,20105,-50
2020-11-14 22:30:03,19.15,14.00,7.80,99.90,752620,39,20528,-51
2020-11-14 22:30:34,23.08,14.80,7.80,99.90,752579,39,20242,-50
2020-11-14 22:31:05,17.55,13.75,7.80,99.90,752304,39,20119,-54
2020-11-14 22:31:35,21.13,14.63,7.80,99.90,750379,39,20405,-50
2020-11-14 22:32:06,22.40,15.70,7.70,99.90,750427,39,20116,-50
2020-11-14 22:32:37,19.17,14.75,7.70,99.90,749593,39,20661,-50
2020-11-14 22:33:07,22.23,14.65,7.80,99.90,750328,39,20101,-50
2020-11-14 22:33:38,29.70,20.73,7.80,99.90,750195,39,20113,-51
2020-11-14 22:34:09,19.25,14.20,7.80,99.90,750105,39,20113,-50
2020-11-14 22:34:40,25.80,17.95,7.80,99.90,752491,39,20108,-50
2020-11-14 22:35:10,25.65,19.55,7.80,99.90,752468,39,20093,-49
2020-11-14 22:35:41,18.92,14.80,7.80,99.90,752480,39,20107,-49
2020-11-14 22:36:12,21.95,15.35,7.80,99.90,752440,39,20120,-49
2020-11-14 22:36:43,24.52,16.00,7.80,99.90,752539,39,20101,-49
2020-11-14 22:37:13,23.55,15.90,7.80,99.90,752417,39,20120,-50
2020-11-14 22:37:44,23.77,16.38,7.80,99.90,752554,39,20555,-51
2020-11-14 22:38:16,22.17,15.27,7.70,99.90,752426,39,20224,-50
2020-11-14 22:38:47,23.52,16.90,7.70,99.90,773865,31,20181,-52
2020-11-14 22:39:17,19.35,14.75,7.70,99.90,752697,39,20093,-51
2020-11-14 22:39:48,35.75,23.92,7.70,99.90,752739,39,20111,-52
2020-11-14 22:40:19,28.88,21.10,7.70,99.90,752715,39,20695,-52
2020-11-14 22:40:49,29.58,20.95,7.70,99.90,752406,39,20124,-51
2020-11-14 22:41:20,34.17,24.88,7.70,99.90,752454,39,20109,-51
2020-11-14 22:41:51,42.40,26.65,7.70,99.90,752424,39,20108,-50
2020-11-14 22:42:21,38.03,25.50,7.70,99.90,752608,39,20101,-50
2020-11-14 22:42:53,38.72,25.48,7.70,99.90,752516,39,20169,-50
2020-11-14 22:43:24,33.35,22.02,7.70,99.90,752599,39,20116,-51
2020-11-14 22:43:55,18.27,14.65,7.70,99.90,752537,39,20479,-54
2020-11-14 22:44:25,20.48,14.43,7.70,99.90,752560,39,20164,-49
2020-11-14 22:44:56,26.17,18.63,7.60,99.90,752353,39,20128,-53
2020-11-14 22:45:27,19.95,15.02,7.50,99.90,752571,39,20133,-52
2020-11-14 22:45:57,22.35,15.15,7.50,99.90,752478,39,20191,-49
2020-11-14 22:46:28,19.90,14.70,7.50,99.90,750260,39,20457,-50
2020-11-14 22:46:59,23.40,15.88,7.40,99.90,750228,39,20109,-54
2020-11-14 22:47:29,21.75,15.00,7.40,99.90,750164,39,20113,-51
2020-11-14 22:48:00,22.60,15.07,7.40,99.90,750078,39,20558,-52
2020-11-14 22:48:31,21.85,14.60,7.40,99.90,752407,39,20177,-53
2020-11-14 22:49:02,20.25,14.60,7.40,99.90,752428,39,20105,-51
2020-11-14 22:49:32,19.95,14.38,7.40,99.90,752555,39,20157,-53
2020-11-14 22:50:03,17.65,14.05,7.30,99.90,752410,39,20148,-51
2020-11-14 22:50:34,25.58,17.00,7.30,99.90,752265,39,20386,-52
2020-11-14 22:51:04,20.77,14.98,7.30,99.90,752387,39,20174,-51
2020-11-14 22:51:36,21.55,16.02,7.30,99.90,752567,39,20727,-52
2020-11-14 22:52:07,24.38,17.05,7.30,99.90,771470,31,20228,-54
2020-11-14 22:52:38,21.35,14.10,7.30,99.90,752611,39,20097,-51
2020-11-14 22:53:09,25.17,15.52,7.30,99.90,752703,39,20145,-50
2020-11-14 22:53:39,24.40,16.50,7.30,99.90,752735,39,20125,-55
2020-11-14 22:54:10,23.20,13.98,7.30,99.90,752667,39,20128,-50
2020-11-14 22:54:41,22.33,13.90,7.30,99.90,752562,39,20096,-54
2020-11-14 22:55:11,21.65,15.52,7.30,99.90,752390,39,20101,-51
2020-11-14 22:55:42,20.98,14.68,7.20,99.90,752468,39,20570,-51
2020-11-14 22:56:13,19.80,14.25,7.30,99.90,752310,39,20116,-50
2020-11-14 22:56:44,20.98,14.13,7.20,99.90,752541,39,20132,-51
2020-11-14 22:57:14,18.15,14.93,7.20,99.90,752349,39,20632,-52
2020-11-14 22:57:45,21.63,14.95,7.30,99.90,752539,39,20169,-51
2020-11-14 22:58:16,21.67,15.85,7.20,99.90,752555,39,20372,-53
2020-11-14 22:58:46,21.67,15.75,7.30,99.90,752405,39,20126,-52
2020-11-14 22:59:17,23.10,14.35,7.30,99.90,752664,39,20121,-52
2020-11-14 22:59:52,21.92,14.32,7.20,99.90,752713,39,20538,-52
2020-11-14 23:00:35,21.40,14.30,7.20,99.90,751852,39,20544,-52
2020-11-14 23:01:06,24.35,14.32,7.20,99.90,752501,39,20121,-51
2020-11-14 23:01:37,24.90,15.02,7.20,99.90,752389,39,20097,-52
2020-11-14 23:02:08,22.55,15.52,7.20,99.90,752452,39,20161,-53
2020-11-14 23:02:38,25.70,15.75,7.20,99.90,752555,39,20108,-51
2020-11-14 23:03:10,20.38,14.52,7.20,99.90,752407,39,20116,-50
2020-11-14 23:03:41,26.20,15.88,7.10,99.90,752484,39,20559,-54
2020-11-14 23:04:12,18.05,14.50,7.20,99.90,752369,39,20128,-52
2020-11-14 23:04:43,22.02,13.77,7.20,99.90,752545,39,20116,-51
2020-11-14 23:05:13,25.55,16.33,7.10,99.90,752535,39,20222,-51
2020-11-14 23:05:44,21.92,15.48,7.10,99.90,752385,39,20579,-52
2020-11-14 23:06:15,24.63,16.85,7.10,99.90,752408,39,20169,-53
2020-11-14 23:06:46,17.52,14.23,7.20,99.90,752572,39,20097,-54
2020-11-14 23:07:17,20.20,13.85,7.20,99.90,752576,39,20115,-52
2020-11-14 23:07:48,21.23,13.80,7.20,99.90,750204,39,20109,-55
2020-11-14 23:08:18,21.70,13.82,7.10,99.90,750227,39,20118,-50
2020-11-14 23:08:49,18.33,14.00,7.10,99.90,749915,39,20113,-53
2020-11-14 23:09:20,19.17,13.00,7.10,99.90,750066,39,20109,-51
2020-11-14 23:09:51,19.92,13.50,7.10,99.90,752487,39,20101,-53
2020-11-14 23:10:21,19.83,13.55,7.00,99.90,752396,39,20105,-53
2020-11-14 23:10:53,20.52,13.63,7.00,99.90,752362,39,20093,-50
2020-11-14 23:11:23,21.45,13.43,7.00,99.90,752428,39,20114,-52
2020-11-14 23:11:54,18.80,13.50,7.00,99.90,752516,39,20129,-50
2020-11-14 23:12:25,21.90,13.88,7.00,99.90,752458,39,20120,-54
2020-11-14 23:12:56,17.98,13.10,7.00,99.90,752424,39,20744,-53
2020-11-14 23:13:27,18.88,13.07,7.00,99.90,774810,31,20970,-51
2020-11-14 23:13:57,20.83,13.15,6.90,99.90,752615,39,20109,-52
2020-11-14 23:14:28,20.98,13.85,6.90,99.90,752391,39,20146,-52
2020-11-14 23:14:59,20.92,13.55,6.90,99.90,752626,39,20177,-53
2020-11-14 23:15:31,21.85,13.98,6.90,99.90,752605,39,20109,-54
2020-11-14 23:16:02,16.92,13.20,7.00,99.90,753050,31,20105,-53
2020-11-14 23:16:33,18.40,12.93,6.90,99.90,753978,31,20105,-51
2020-11-14 23:17:04,17.60,12.77,6.90,99.90,752881,39,20207,-53
2020-11-14 23:17:35,15.80,12.10,6.90,99.90,752820,39,20090,-51
2020-11-14 23:18:05,16.00,12.90,6.90,99.90,752907,39,20121,-53
2020-11-14 23:18:37,19.85,13.30,6.90,99.90,752984,39,20560,-53
2020-11-14 23:19:07,21.27,13.68,6.80,99.90,754406,31,20105,-53
2020-11-14 23:19:38,20.42,13.25,6.80,99.90,752589,39,20492,-52
2020-11-14 23:20:10,19.65,12.55,6.80,99.90,753740,31,20105,-50
2020-11-14 23:20:40,19.33,13.32,6.80,99.90,756661,31,20109,-51
2020-11-14 23:21:11,20.90,14.32,6.80,99.90,752869,39,20747,-56
2020-11-14 23:21:42,18.73,13.00,6.80,99.90,752884,39,20119,-53
2020-11-14 23:22:12,19.10,13.02,6.80,99.90,753111,39,20109,-51
2020-11-14 23:22:43,17.77,13.20,6.70,99.90,753084,39,20108,-54
2020-11-14 23:23:14,19.55,14.13,6.80,99.90,752929,39,20112,-51
2020-11-14 23:23:45,17.67,12.88,6.80,99.90,752934,39,20141,-52
2020-11-14 23:24:15,21.33,13.07,6.80,99.90,752941,39,20105,-53
2020-11-14 23:24:46,21.85,13.40,6.80,99.90,752923,39,20097,-51
2020-11-14 23:25:17,18.40,13.40,6.70,99.90,752954,39,20093,-52
2020-11-14 23:25:48,20.42,12.43,6.70,99.90,752872,39,20134,-50
2020-11-14 23:26:18,17.25,13.02,6.70,99.90,752889,39,20508,-51
2020-11-14 23:26:49,17.02,13.07,6.70,99.90,752873,39,20129,-49
2020-11-14 23:27:20,17.98,12.52,6.80,99.90,753022,31,20185,-52
2020-11-14 23:27:51,18.33,11.90,6.70,99.90,752919,39,20105,-50
2020-11-14 23:28:22,19.88,12.75,6.70,99.90,778892,31,20117,-55
2020-11-14 23:28:53,17.38,11.65,6.70,99.90,750587,39,20098,-52
2020-11-14 23:29:23,18.50,12.80,6.70,99.90,750669,39,20109,-53
2020-11-14 23:29:55,16.38,12.80,6.70,99.90,750598,39,20117,-50
2020-11-14 23:30:25,17.63,12.05,6.70,99.90,751544,31,20162,-52
2020-11-14 23:30:56,16.83,13.23,6.70,99.90,752849,39,20101,-54
2020-11-14 23:31:30,17.40,12.65,6.70,99.90,752933,39,20104,-52
2020-11-14 23:32:01,18.48,13.05,6.70,99.90,755822,31,20105,-49
2020-11-14 23:32:32,20.52,12.98,6.70,99.90,752899,39,20125,-48
2020-11-14 23:33:02,14.63,11.80,6.80,99.90,752963,39,20484,-50
2020-11-14 23:33:33,17.33,12.40,6.80,99.90,752946,39,20483,-50
2020-11-14 23:34:04,16.88,12.50,6.80,99.90,750460,39,20218,-49
2020-11-14 23:34:34,17.08,12.52,6.80,99.90,750501,39,20615,-50
2020-11-14 23:35:05,16.48,11.68,6.80,99.90,750452,39,20113,-49
2020-11-14 23:35:36,17.88,13.63,6.80,99.90,750598,39,20121,-48
2020-11-14 23:36:07,19.05,12.10,6.90,99.90,752845,39,20521,-49
2020-11-14 23:36:38,21.50,14.00,6.80,99.90,753213,31,20116,-51
2020-11-14 23:37:08,18.13,12.90,6.80,99.90,753024,39,20125,-52
2020-11-14 23:37:39,17.00,14.00,6.80,99.90,753104,39,20105,-49
2020-11-14 23:38:10,19.38,12.38,6.90,99.90,752970,39,20606,-49
2020-11-14 23:38:41,22.05,12.60,6.90,99.90,752906,39,20144,-49
2020-11-14 23:39:11,17.20,13.40,6.90,99.90,752931,39,20548,-49
2020-11-14 23:39:42,23.20,13.00,6.90,99.90,752890,39,20126,-49
2020-11-14 23:40:13,18.27,12.05,6.90,99.90,752899,39,20105,-49
2020-11-14 23:40:44,19.40,12.38,6.90,99.90,752850,39,20113,-50
2020-11-14 23:41:15,17.05,12.30,6.90,99.90,752874,39,20117,-49
2020-11-14 23:41:46,18.02,12.50,6.90,99.90,760649,31,20121,-49
2020-11-14 23:42:17,19.00,12.38,6.90,99.90,752859,39,20399,-49
2020-11-14 23:42:47,16.17,12.38,6.90,99.90,752883,39,20124,-49
2020-11-14 23:43:18,15.80,11.40,6.90,99.90,752850,39,20193,-49
2020-11-14 23:43:49,14.45,12.02,6.90,99.90,753007,39,20152,-51
2020-11-14 23:44:19,15.35,11.85,6.90,99.90,753080,39,20560,-49
2020-11-14 23:44:50,17.33,12.52,6.90,99.90,753008,39,20124,-49
2020-11-14 23:45:21,15.90,12.48,6.90,99.90,752836,39,20167,-49
2020-11-14 23:45:52,17.60,12.38,6.90,99.90,752884,39,20540,-49
2020-11-14 23:46:23,18.25,12.35,6.90,99.90,752842,39,20105,-49
2020-11-14 23:46:53,16.67,11.95,6.90,99.90,755240,31,20128,-50
2020-11-14 23:47:24,18.25,12.45,6.90,99.90,752872,39,20512,-50
2020-11-14 23:47:55,17.02,12.18,6.90,99.90,752796,39,20117,-51
2020-11-14 23:48:25,17.20,12.52,6.90,99.90,752842,39,20151,-49
2020-11-14 23:48:56,18.20,13.13,6.90,99.90,752857,39,20620,-49
2020-11-14 23:49:27,17.40,12.38,6.90,99.90,752776,39,20105,-49
2020-11-14 23:49:58,13.98,12.20,6.90,99.90,753002,39,20125,-50
2020-11-14 23:50:29,14.63,12.07,6.90,99.90,753044,39,20101,-50
2020-11-14 23:51:00,17.38,12.43,6.80,99.90,753060,39,20117,-49
2020-11-14 23:51:31,22.65,13.02,6.80,99.90,750555,32,20149,-49
2020-11-14 23:52:01,17.45,11.63,6.80,99.90,750461,39,20461,-50
2020-11-14 23:52:32,16.77,12.38,6.90,99.90,750467,39,20146,-48
2020-11-14 23:53:03,18.52,13.05,6.90,99.90,750513,39,20109,-57
2020-11-14 23:53:33,14.70,11.70,6.90,99.90,752864,39,20142,-51
2020-11-14 23:54:04,15.38,12.27,6.90,99.90,752897,39,20116,-50
2020-11-14 23:54:35,21.27,11.85,6.80,99.90,752828,39,20105,-48
2020-11-14 23:55:05,18.60,12.18,6.90,99.90,752844,39,20663,-51
2020-11-14 23:55:36,16.50,12.80,6.80,99.90,752804,39,20161,-51
2020-11-14 23:56:08,18.60,12.40,6.90,99.90,752876,39,20467,-51
2020-11-14 23:56:46,16.27,12.90,6.90,99.90,777350,31,20518,-51
2020-11-14 23:57:17,17.13,13.18,6.90,99.90,752880,39,20104,-48
2020-11-14 23:57:48,16.25,12.27,6.90,99.90,752840,39,20156,-51
2020-11-14 23:58:18,18.08,12.85,6.80,99.90,752841,39,20165,-50
2020-11-14 23:58:49,20.17,12.85,6.80,99.90,752838,39,20383,-50
2020-11-14 23:59:21,18.17,12.85,6.80,99.90,752792,39,20105,-51
2020-11-14 23:59:51,17.55,13.10,6.80,99.90,773180,31,20105,-50