2020-11-14 00:00:30,18.98,14.20,8.30,99.90,743777,39,20552,-72
2020-11-14 00:01:00,19.60,13.65,8.40,99.90,743498,39,20143,-72
2020-11-14 00:01:31,16.63,13.73,8.30,99.90,743764,39,20237,-71
2020-11-14 00:02:02,18.67,14.65,8.30,99.90,744091,39,20142,-72
2020-11-14 00:02:32,18.80,13.50,8.30,99.90,742464,39,20114,-72
2020-11-14 00:03:03,17.27,13.80,8.30,99.90,742499,39,20839,-72
2020-11-14 00:03:34,21.02,14.27,8.30,99.90,741933,39,20142,-72
2020-11-14 00:04:05,17.45,14.27,8.30,99.90,743269,39,20638,-71
2020-11-14 00:04:35,18.45,13.52,8.30,99.90,742038,39,20121,-72
2020-11-14 00:05:06,20.13,14.25,8.30,99.90,741542,39,20859,-72
2020-11-14 00:05:37,17.35,12.98,8.30,99.90,741637,40,20119,-72
2020-11-14 00:06:08,18.98,13.30,8.30,99.90,741996,39,20175,-72
2020-11-14 00:06:38,17.48,13.30,8.30,99.90,741722,40,20131,-72
2020-11-14 00:07:09,18.65,13.77,8.30,99.90,741617,39,20130,-72
2020-11-14 00:07:40,17.10,13.75,8.30,99.90,743838,39,20130,-72
2020-11-14 00:08:10,18.80,13.38,8.30,99.90,743786,39,20154,-72
2020-11-14 00:08:41,18.77,13.27,8.30,99.90,744118,39,20155,-73
2020-11-14 00:09:11,18.75,13.38,8.30,99.90,744007,39,20138,-72
2020-11-14 00:09:42,16.13,12.23,8.20,99.90,744142,39,20146,-72
2020-11-14 00:10:13,21.95,13.98,8.20,99.90,744051,39,20550,-72
2020-11-14 00:10:43,17.00,13.25,8.20,99.90,744063,39,20573,-73
2020-11-14 00:11:14,18.15,13.38,8.20,99.90,743871,39,20126,-72
2020-11-14 00:11:45,17.20,12.65,8.20,99.90,743921,39,20130,-72
2020-11-14 00:12:15,16.60,13.23,8.20,99.90,744180,39,20203,-72
2020-11-14 00:12:46,17.98,12.52,8.20,99.90,743199,39,20168,-73
2020-11-14 00:13:17,19.65,14.27,8.20,99.90,743483,39,20207,-72
2020-11-14 00:13:47,19.08,13.13,8.20,99.90,741540,40,20110,-73
2020-11-14 00:14:18,15.77,13.13,8.20,99.90,741167,39,20114,-72
2020-11-14 00:14:48,18.10,13.43,8.20,99.90,741355,40,20208,-72
2020-11-14 00:15:19,15.73,12.93,8.20,99.90,740477,40,20118,-72
2020-11-14 00:15:50,19.92,13.75,8.20,99.90,741660,40,20244,-72
2020-11-14 00:16:20,16.85,13.20,8.20,99.90,740824,39,20111,-72
2020-11-14 00:16:51,17.40,12.32,8.20,99.90,741751,40,20130,-72
2020-11-14 00:17:22,16.30,11.55,8.20,99.90,739619,40,20208,-72
2020-11-14 00:17:52,16.15,12.98,8.20,99.90,742171,32,20821,-72
2020-11-14 00:18:23,16.23,12.38,8.20,99.90,743578,39,20126,-72
2020-11-14 00:18:54,16.73,12.77,8.20,99.90,741699,40,20122,-72
2020-11-14 00:19:24,16.40,12.80,8.20,99.90,743181,39,20103,-72
2020-11-14 00:19:55,15.90,12.50,8.20,99.90,739496,40,20586,-72
2020-11-14 00:20:26,18.58,13.38,8.20,99.90,741254,39,20119,-72
2020-11-14 00:20:56,15.48,12.18,8.20,99.90,743572,39,20138,-72
2020-11-14 00:21:27,19.50,13.98,8.20,99.90,742601,32,20873,-72
2020-11-14 00:21:57,15.90,12.93,8.20,99.90,741624,40,20118,-72
2020-11-14 00:22:28,20.40,13.40,8.30,99.90,741700,40,20138,-72
2020-11-14 00:22:59,17.17,11.88,8.20,99.90,739677,40,20099,-72
2020-11-14 00:23:29,19.05,13.68,8.20,99.90,741808,39,20142,-72
2020-11-14 00:24:00,16.00,12.35,8.20,99.90,743815,39,20110,-72
2020-11-14 00:24:31,20.45,13.55,8.20,99.90,743816,39,20122,-72
2020-11-14 00:25:01,19.67,13.13,8.20,99.90,744038,39,20133,-72
2020-11-14 00:25:32,19.83,13.95,8.30,99.90,743981,39,20134,-73
2020-11-14 00:26:03,21.85,13.88,8.20,99.90,743892,39,20129,-72
2020-11-14 00:26:33,15.85,13.23,8.20,99.90,743446,32,20737,-72
2020-11-14 00:27:04,15.80,13.30,8.20,99.90,743679,39,20143,-72
2020-11-14 00:27:35,22.35,13.52,8.20,99.90,743441,39,20118,-72
2020-11-14 00:28:05,18.00,13.30,8.20,99.90,742102,39,20119,-73
2020-11-14 00:28:36,16.13,12.93,8.20,99.90,742258,39,20688,-72
2020-11-14 00:29:07,19.50,13.50,8.20,99.90,742538,39,20191,-72
2020-11-14 00:29:37,18.20,12.88,8.20,99.90,741612,40,20130,-72
2020-11-14 00:30:08,18.80,12.55,8.20,99.90,741566,39,20196,-72
2020-11-14 00:30:38,17.10,12.40,8.20,99.90,741586,40,20173,-72
2020-11-14 00:31:09,20.10,12.98,8.20,99.90,741411,39,20131,-72
2020-11-14 00:31:40,18.15,13.57,8.20,99.90,743793,39,20225,-72
2020-11-14 00:32:10,16.92,12.45,8.20,99.90,743505,39,20114,-73
2020-11-14 00:32:41,14.93,12.75,8.20,99.90,744017,39,20190,-72
2020-11-14 00:33:12,16.25,12.75,8.10,99.90,743627,39,20118,-72
2020-11-14 00:33:44,16.35,12.43,8.20,99.90,743464,39,20110,-72
2020-11-14 00:34:14,18.65,12.57,8.10,99.90,743695,39,20586,-72
2020-11-14 00:34:45,17.45,13.50,8.10,99.90,741781,39,20107,-73
2020-11-14 00:35:16,17.98,12.50,8.10,99.90,741569,40,20170,-73
2020-11-14 00:35:46,18.20,13.90,8.10,99.90,741645,40,20810,-72
2020-11-14 00:36:17,20.00,13.73,8.10,99.90,741693,39,20134,-72
2020-11-14 00:36:48,18.85,12.20,8.10,99.90,743777,39,20188,-73
2020-11-14 00:37:18,16.52,13.20,8.10,99.90,743310,39,20182,-72
2020-11-14 00:37:49,15.35,12.07,8.10,99.90,741882,39,20186,-72
2020-11-14 00:38:20,17.33,13.05,8.10,99.90,741414,40,20606,-73
2020-11-14 00:38:50,14.63,11.93,8.10,99.90,742186,39,20119,-72
2020-11-14 00:39:21,14.68,11.93,8.10,99.90,743512,39,20534,-72
2020-11-14 00:39:52,17.20,11.85,8.10,99.90,742231,39,20126,-72
2020-11-14 00:40:22,17.40,13.27,8.10,99.90,743304,39,20515,-72
2020-11-14 00:40:53,15.52,12.52,8.10,99.90,742912,39,20591,-72
2020-11-14 00:41:24,17.30,13.25,8.00,99.90,740895,40,20115,-72
2020-11-14 00:41:54,15.02,12.45,8.00,99.90,741727,40,20196,-72
2020-11-14 00:42:25,16.73,12.82,8.00,99.90,741531,40,20099,-72
2020-11-14 00:42:56,18.85,12.73,8.00,99.90,741695,39,20129,-73
2020-11-14 00:43:26,16.77,12.27,8.00,99.90,741744,39,20149,-72
2020-11-14 00:43:57,16.85,13.15,8.00,99.90,742220,39,20579,-73
2020-11-14 00:44:28,16.13,12.35,8.00,99.90,741639,39,20122,-72
2020-11-14 00:44:58,15.52,12.07,8.00,99.90,743354,39,20562,-72
2020-11-14 00:45:29,14.25,12.27,8.00,99.90,739617,40,20215,-73
2020-11-14 00:45:59,15.63,12.38,8.00,99.90,741401,39,20117,-72
2020-11-14 00:46:31,19.83,12.32,8.00,99.90,739584,40,20126,-72
2020-11-14 00:47:02,14.60,12.18,8.00,99.90,740918,32,20111,-72
2020-11-14 00:47:33,17.33,12.15,8.00,99.90,741603,40,20208,-72
2020-11-14 00:48:03,16.77,13.23,8.00,99.90,741007,39,20856,-71
2020-11-14 00:48:34,13.98,12.30,8.00,99.90,740329,39,20154,-72
2020-11-14 00:49:04,18.60,12.75,8.00,99.90,740992,40,20129,-72
2020-11-14 00:49:35,13.90,11.90,8.00,99.90,741568,39,20168,-72
2020-11-14 00:50:06,13.27,11.77,8.00,99.90,741713,39,20530,-72
2020-11-14 00:50:37,16.27,12.15,8.00,99.90,743393,39,20216,-72
2020-11-14 00:51:07,18.75,12.50,8.00,99.90,743629,39,20573,-72
2020-11-14 00:51:38,17.27,12.50,8.00,99.90,742758,39,20115,-72
2020-11-14 00:52:09,13.43,11.18,7.90,99.90,742226,39,20110,-72
2020-11-14 00:52:39,16.98,11.07,8.00,99.90,741552,40,20111,-72
2020-11-14 00:53:10,15.95,12.10,8.00,99.90,742388,32,20968,-72
2020-11-14 00:53:40,13.63,11.35,7.90,99.90,743767,39,20107,-73
2020-11-14 00:54:11,15.55,11.88,7.90,99.90,740781,40,20119,-72
2020-11-14 00:54:42,14.75,11.35,7.90,99.90,743392,32,20806,-73
2020-11-14 00:55:12,14.68,11.65,7.90,99.90,740059,40,20625,-72
2020-11-14 00:55:43,14.68,11.07,7.90,99.90,741679,39,20626,-72
2020-11-14 00:56:14,12.45,10.88,7.90,99.90,741173,40,20146,-72
2020-11-14 00:56:44,12.27,10.63,7.90,99.90,739584,40,20123,-72
2020-11-14 00:57:15,14.57,10.55,7.80,99.90,741536,40,20242,-73
2020-11-14 00:57:45,15.48,10.70,7.80,99.90,739586,40,20668,-72
2020-11-14 00:58:16,14.30,10.35,7.80,99.90,740764,39,21180,-72
2020-11-14 00:58:47,12.25,10.07,7.80,99.90,741611,40,20588,-73
2020-11-14 00:59:17,14.65,10.27,7.80,99.90,741390,39,20571,-72
2020-11-14 00:59:48,12.52,10.63,7.80,99.90,741680,40,20127,-72
2020-11-14 01:00:18,13.68,10.15,7.80,99.90,741284,39,20119,-72
2020-11-14 01:00:49,13.27,10.40,7.80,99.90,743302,39,20114,-72
2020-11-14 01:01:20,12.60,10.30,7.80,99.90,743424,39,20615,-72
2020-11-14 01:01:51,13.50,10.43,7.80,99.90,743784,39,20122,-72
2020-11-14 01:02:21,11.95,10.50,7.80,99.90,741432,40,20128,-72
2020-11-14 01:02:52,14.13,9.95,7.70,99.90,741670,40,20122,-72
2020-11-14 01:03:23,11.45,10.23,7.80,99.90,741587,40,20194,-72
2020-11-14 01:03:53,12.38,9.70,7.80,99.90,741701,40,20194,-72
2020-11-14 01:04:24,10.20,9.05,7.80,99.90,741510,40,20127,-72
2020-11-14 01:04:54,13.23,9.50,7.70,99.90,739531,40,20117,-73
2020-11-14 01:05:25,13.65,10.50,7.70,99.90,739433,40,20244,-72
2020-11-14 01:05:56,12.45,10.10,7.80,99.90,739676,40,20107,-72
2020-11-14 01:06:28,13.85,10.23,7.80,99.90,739471,40,20130,-72
2020-11-14 01:06:58,12.02,9.80,7.80,99.90,744144,32,20177,-72
2020-11-14 01:07:29,13.50,10.65,7.80,99.90,743544,39,20525,-72
2020-11-14 01:07:59,12.88,10.65,7.80,99.90,741516,39,20115,-73
2020-11-14 01:08:30,14.32,10.38,7.80,99.90,742709,39,20188,-72
2020-11-14 01:09:01,13.23,10.82,7.80,99.90,740880,40,20749,-72
2020-11-14 01:09:31,13.88,11.35,7.80,99.90,739853,40,20208,-72
2020-11-14 01:10:02,11.68,10.10,7.80,99.90,739419,40,20110,-71
2020-11-14 01:10:33,12.50,10.38,7.90,99.90,741266,32,20151,-72
2020-11-14 01:11:04,14.25,11.30,7.80,99.90,743125,39,20110,-71
2020-11-14 01:11:34,13.23,10.35,7.80,99.90,740321,39,20216,-72
2020-11-14 01:12:05,14.02,10.82,7.80,99.90,743618,39,20207,-72
2020-11-14 01:12:35,13.23,11.43,7.80,99.90,743671,39,20142,-72
2020-11-14 01:13:06,15.00,10.90,7.80,99.90,741254,39,20655,-72
2020-11-14 01:13:37,13.18,10.80,7.80,99.90,743646,39,20552,-72
2020-11-14 01:14:07,12.38,10.27,7.80,99.90,743510,39,20122,-72
2020-11-14 01:14:38,14.05,10.00,7.80,99.90,743594,39,20137,-72
2020-11-14 01:15:09,14.45,11.18,7.80,99.90,742134,39,20574,-71
2020-11-14 01:15:39,14.73,10.57,7.80,99.90,741637,39,20620,-72
2020-11-14 01:16:10,14.25,11.38,7.80,99.90,743240,39,20126,-72
2020-11-14 01:16:40,15.10,10.73,7.80,99.90,742039,39,20126,-72
2020-11-14 01:17:11,14.93,11.23,7.90,99.90,741723,39,20171,-72
2020-11-14 01:17:42,13.25,10.88,7.90,99.90,742181,39,20115,-72
2020-11-14 01:18:12,13.77,10.88,7.90,99.90,743607,39,20130,-72
2020-11-14 01:18:43,13.98,10.95,7.90,99.90,743811,39,20578,-72
2020-11-14 01:19:14,14.27,10.70,7.90,99.90,745733,39,20129,-72
2020-11-14 01:19:44,13.65,10.60,7.90,99.90,745808,39,20229,-72
2020-11-14 01:20:15,16.98,11.00,7.90,99.90,745587,39,20151,-72
2020-11-14 01:20:46,13.80,10.13,7.90,99.90,743970,39,20134,-72
2020-11-14 01:21:16,12.98,10.23,7.90,99.90,743877,39,20110,-72
2020-11-14 01:21:47,12.20,10.27,7.90,99.90,743955,39,20548,-72
2020-11-14 01:22:17,15.25,11.20,7.90,99.90,743956,39,20215,-72
2020-11-14 01:22:48,15.85,10.55,7.90,99.90,743792,39,20207,-72
2020-11-14 01:23:19,11.95,10.70,7.90,99.90,742964,39,20162,-72
2020-11-14 01:23:50,12.38,10.50,7.90,99.90,741421,40,20130,-72
2020-11-14 01:24:21,12.70,11.15,7.80,99.90,741427,40,20191,-72
2020-11-14 01:24:52,14.90,11.52,7.80,99.90,742261,32,20232,-72
2020-11-14 01:25:23,13.27,10.60,7.90,99.90,741634,39,20111,-72
2020-11-14 01:25:54,15.32,10.85,7.90,99.90,741582,40,20178,-72
2020-11-14 01:26:24,14.00,11.00,7.80,99.90,739228,40,20107,-72
2020-11-14 01:26:55,12.82,10.60,7.80,99.90,737224,40,20123,-72
2020-11-14 01:27:26,15.52,10.98,7.80,99.90,739107,40,20490,-72
2020-11-14 01:27:56,14.57,10.68,7.80,99.90,737888,40,20674,-72
2020-11-14 01:28:27,13.07,9.98,7.80,99.90,739438,39,20644,-72
2020-11-14 01:28:58,12.57,10.82,7.80,99.90,743369,39,20130,-72
2020-11-14 01:29:28,14.98,10.77,7.80,99.90,740757,40,20138,-72
2020-11-14 01:29:59,12.32,10.80,7.80,99.90,739515,40,20150,-73
2020-11-14 01:30:29,13.90,10.75,7.80,99.90,741482,40,20134,-72
2020-11-14 01:31:00,15.07,11.35,7.80,99.90,739331,40,20590,-72
2020-11-14 01:31:31,14.02,11.05,7.80,99.90,739531,40,20129,-72
2020-11-14 01:32:01,15.65,11.23,7.80,99.90,741453,32,20124,-71
2020-11-14 01:32:32,14.05,10.80,7.80,99.90,741553,39,20229,-72
2020-11-14 01:33:02,15.38,11.38,7.80,99.90,743358,39,20114,-72
2020-11-14 01:33:33,15.20,11.23,7.80,99.90,743978,39,20118,-72
2020-11-14 01:34:04,13.38,11.23,7.80,99.90,743932,39,20130,-72
2020-11-14 01:34:34,15.25,11.60,7.80,99.90,743578,39,20154,-73
2020-11-14 01:35:05,14.45,11.95,7.80,99.90,743599,39,20126,-72
2020-11-14 01:35:36,16.25,11.40,7.70,99.90,743563,39,20137,-72
2020-11-14 01:36:06,16.08,11.32,7.70,99.90,743631,39,20109,-72
2020-11-14 01:36:37,18.00,12.27,7.70,99.90,746471,32,20723,-72
2020-11-14 01:37:08,15.20,12.90,7.70,99.90,741889,39,20874,-72
2020-11-14 01:37:39,17.35,13.00,7.70,99.90,742123,39,20122,-72
2020-11-14 01:38:10,15.18,12.07,7.70,99.90,742164,39,20125,-72
2020-11-14 01:38:40,14.40,12.35,7.60,99.90,743625,39,20193,-72
2020-11-14 01:39:11,14.70,12.35,7.70,99.90,743546,39,20259,-72
2020-11-14 01:39:41,14.75,11.90,7.60,99.90,741592,40,20657,-73
2020-11-14 01:40:12,17.63,12.80,7.60,99.90,741581,39,20103,-72
2020-11-14 01:40:43,17.55,11.55,7.60,99.90,741564,40,20573,-72
2020-11-14 01:41:13,15.15,11.48,7.60,99.90,741322,40,20188,-72
2020-11-14 01:41:44,16.15,12.18,7.60,99.90,739417,40,20209,-72
2020-11-14 01:42:15,16.75,12.55,7.60,99.90,739507,40,20645,-72
2020-11-14 01:42:45,12.48,10.60,7.50,99.90,737108,40,20127,-72
2020-11-14 01:43:16,14.93,11.38,7.60,99.90,737720,40,20622,-72
2020-11-14 01:43:47,12.82,11.35,7.50,99.90,739388,40,20115,-72
2020-11-14 01:44:17,14.13,11.15,7.50,99.90,738961,39,20135,-72
2020-11-14 01:44:48,14.98,11.18,7.50,99.90,743610,39,20188,-72
2020-11-14 01:45:19,13.43,10.40,7.50,99.90,743525,39,20207,-72
2020-11-14 01:45:50,16.67,11.60,7.50,99.90,740593,39,20148,-72
2020-11-14 01:46:20,14.52,11.38,7.50,99.90,742289,39,20130,-72
2020-11-14 01:46:51,15.43,10.95,7.50,99.90,741544,40,20622,-72
2020-11-14 01:47:22,16.27,11.90,7.50,99.90,741417,40,20179,-72
2020-11-14 01:47:52,13.73,10.45,7.50,99.90,741612,39,20134,-72
2020-11-14 01:48:23,15.07,11.07,7.50,99.90,741486,40,20704,-72
2020-11-14 01:48:54,13.73,10.63,7.40,99.90,741776,39,20106,-73
2020-11-14 01:49:24,15.48,10.40,7.50,99.90,743437,39,20203,-72
2020-11-14 01:49:55,14.25,10.25,7.40,99.90,745904,32,20106,-72
2020-11-14 01:50:26,15.23,11.15,7.40,99.90,743839,39,20598,-72
2020-11-14 01:50:56,15.63,10.57,7.40,99.90,743707,39,20118,-72
2020-11-14 01:51:27,13.05,11.05,7.40,99.90,743499,39,20216,-72
2020-11-14 01:52:05,15.25,11.63,7.40,99.90,742830,39,20125,-72
2020-11-14 01:52:51,14.48,12.43,7.40,99.90,743857,32,20152,-73
2020-11-14 01:53:21,22.92,17.65,7.40,99.90,742649,32,20138,-72
2020-11-14 01:53:52,30.55,20.65,7.40,99.90,739458,40,20625,-72
2020-11-14 01:54:23,26.05,22.70,7.40,99.90,739633,40,20123,-72
2020-11-14 01:54:54,22.88,18.08,7.40,99.90,739517,40,20130,-72
2020-11-14 01:55:25,25.15,18.00,7.40,99.90,741178,32,20456,-72
2020-11-14 01:55:56,19.67,14.93,7.40,99.90,741356,40,20114,-72
2020-11-14 01:56:27,16.45,13.48,7.40,99.90,741319,40,20123,-72
2020-11-14 01:56:58,16.70,13.07,7.40,99.90,742800,32,20127,-73
2020-11-14 01:57:29,13.05,11.05,7.40,99.90,743530,39,20691,-72
2020-11-14 01:58:00,17.70,11.98,7.40,99.90,741519,39,20131,-72
2020-11-14 01:58:30,12.73,10.15,7.40,99.90,742068,39,20138,-72
2020-11-14 01:59:01,13.80,11.82,7.40,99.90,741427,39,20762,-73
2020-11-14 01:59:32,15.05,10.95,7.40,99.90,740835,40,20123,-72
2020-11-14 02:00:02,14.38,10.60,7.40,99.90,739236,40,20119,-72
2020-11-14 02:00:33,11.73,10.20,7.40,99.90,741468,40,20702,-73
2020-11-14 02:01:04,13.13,10.10,7.40,99.90,739218,40,20119,-71
2020-11-14 02:01:34,12.68,10.00,7.40,99.90,741655,39,20107,-72
2020-11-14 02:02:05,11.85,10.65,7.40,99.90,741249,40,20134,-71
2020-11-14 02:02:36,13.07,10.77,7.40,99.90,741480,40,20492,-72
2020-11-14 02:03:06,15.35,11.65,7.40,99.90,741503,40,20448,-72
2020-11-14 02:03:37,14.25,10.85,7.40,99.90,741533,39,20118,-72
2020-11-14 02:04:07,12.63,10.02,7.40,99.90,743821,39,20130,-72
2020-11-14 02:04:38,13.38,10.85,7.40,99.90,743893,39,20160,-72
2020-11-14 02:05:09,16.45,10.38,7.40,99.90,743889,39,20187,-72
2020-11-14 02:05:39,13.52,10.25,7.40,99.90,743733,39,20138,-72
2020-11-14 02:06:10,12.30,10.00,7.40,99.90,742882,39,20604,-72
2020-11-14 02:06:41,12.90,10.85,7.40,99.90,743486,39,20176,-72
2020-11-14 02:07:12,15.05,10.70,7.40,99.90,743502,39,20549,-72
2020-11-14 02:07:43,12.70,10.45,7.40,99.90,741596,39,20138,-72
2020-11-14 02:08:13,13.48,10.60,7.50,99.90,741179,40,20141,-72
2020-11-14 02:08:54,14.55,10.52,7.40,99.90,741599,40,20488,-72
2020-11-14 02:09:24,15.60,10.95,7.50,99.90,742236,39,20115,-72
2020-11-14 02:09:55,13.35,10.00,7.50,99.90,744414,39,20610,-72
2020-11-14 02:10:26,12.68,9.55,7.50,99.90,743441,39,20701,-72
2020-11-14 02:10:57,13.85,10.55,7.50,99.90,743476,39,20125,-72
2020-11-14 02:11:27,12.38,10.07,7.50,99.90,741539,40,20130,-72
2020-11-14 02:11:58,14.55,9.98,7.50,99.90,741502,39,20133,-72
2020-11-14 02:12:29,13.93,10.88,7.50,99.90,742022,39,20150,-72
2020-11-14 02:13:00,13.18,10.63,7.50,99.90,745387,32,20756,-72
2020-11-14 02:13:40,11.48,9.32,7.50,99.90,743424,39,20172,-72
2020-11-14 02:14:11,12.93,10.32,7.50,99.90,748195,32,20593,-72
2020-11-14 02:14:41,11.23,9.93,7.50,99.90,743127,32,20125,-72
2020-11-14 02:15:12,12.63,9.85,7.50,99.90,740905,39,20111,-72
2020-11-14 02:15:43,12.93,10.20,7.50,99.90,738278,40,20809,-72
2020-11-14 02:16:14,13.70,10.05,7.50,99.90,737753,40,20170,-72
2020-11-14 02:16:44,14.60,10.90,7.50,99.90,739513,40,20119,-72
2020-11-14 02:17:15,15.77,10.05,7.50,99.90,741510,40,20158,-72
2020-11-14 02:17:45,13.80,9.52,7.50,99.90,739363,40,20130,-72
2020-11-14 02:18:16,11.38,9.75,7.50,99.90,739433,40,20123,-72
2020-11-14 02:18:47,12.52,9.50,7.50,99.90,737444,40,20111,-72
2020-11-14 02:19:17,12.55,9.25,7.50,99.90,737559,40,20139,-72
2020-11-14 02:19:48,11.10,9.52,7.50,99.90,741615,40,20197,-72
2020-11-14 02:20:19,11.55,9.00,7.50,99.90,740364,39,20263,-72
2020-11-14 02:20:49,16.05,9.43,7.50,99.90,739342,40,20165,-72
2020-11-14 02:21:20,11.82,9.38,7.60,99.90,739373,40,20161,-72
2020-11-14 02:21:51,11.10,8.95,7.60,99.90,740062,40,20123,-72
2020-11-14 02:22:21,16.15,10.98,7.60,99.90,740208,39,20139,-71
2020-11-14 02:22:52,13.05,9.32,7.60,99.90,740095,40,20119,-72
2020-11-14 02:23:23,13.40,9.43,7.60,99.90,740928,39,20165,-72
2020-11-14 02:23:53,12.10,9.20,7.60,99.90,741981,39,20162,-72
2020-11-14 02:24:24,13.50,10.00,7.60,99.90,738057,39,20192,-71
2020-11-14 02:24:55,12.00,9.60,7.60,99.90,741586,39,20223,-72
2020-11-14 02:25:25,13.80,10.60,7.60,99.90,739062,39,20153,-72
2020-11-14 02:26:38,12.93,8.80,7.60,99.90,737923,32,20169,-67
2020-11-14 02:27:09,12.35,9.48,7.60,99.90,738321,40,20949,-68
2020-11-14 02:27:40,14.70,9.27,7.60,99.90,738387,40,20115,-64
2020-11-14 02:28:11,10.85,9.63,7.60,99.90,739507,40,20571,-67
2020-11-14 02:28:42,13.30,10.15,7.60,99.90,741131,32,20139,-68
2020-11-14 02:29:12,13.38,9.63,7.60,99.90,739872,40,20119,-66
2020-11-14 02:29:43,11.45,9.85,7.60,99.90,741300,40,20195,-66
2020-11-14 02:30:13,13.80,9.60,7.60,99.90,740623,39,20134,-67
2020-11-14 02:30:44,13.15,9.57,7.60,99.90,743590,39,20126,-66
2020-11-14 02:31:15,13.30,9.55,7.60,99.90,741038,40,20155,-66
2020-11-14 02:31:45,13.35,9.88,7.60,99.90,741503,40,20126,-67
2020-11-14 02:32:16,13.63,9.77,7.60,99.90,743377,32,20353,-66
2020-11-14 02:32:46,11.10,9.02,7.60,99.90,741505,39,20147,-66
2020-11-14 02:33:17,12.40,9.45,7.60,99.90,743872,39,20126,-67
2020-11-14 02:33:48,10.63,9.38,7.60,99.90,743797,39,20133,-67
2020-11-14 02:34:18,13.13,9.23,7.60,99.90,743443,39,20559,-66
2020-11-14 02:34:49,12.55,9.63,7.60,99.90,741502,40,20503,-66
2020-11-14 02:35:20,14.95,9.10,7.60,99.90,741417,40,20117,-67
2020-11-14 02:35:50,11.65,9.57,7.60,99.90,742751,32,20924,-67
2020-11-14 02:36:21,14.95,9.63,7.60,99.90,740270,39,20138,-66
2020-11-14 02:36:52,11.60,8.80,7.60,99.90,741737,39,20295,-66
2020-11-14 02:37:22,11.82,9.20,7.60,99.90,741719,39,20142,-66
2020-11-14 02:37:53,12.60,9.13,7.60,99.90,743433,32,20154,-66
2020-11-14 02:38:24,10.23,8.93,7.60,99.90,741154,40,20125,-67
2020-11-14 02:38:54,14.27,9.52,7.60,99.90,739282,40,20602,-67
2020-11-14 02:39:25,9.40,8.25,7.60,99.90,739255,40,20115,-67
2020-11-14 02:39:55,11.32,8.90,7.60,99.90,737918,40,20186,-67
2020-11-14 02:40:26,10.82,8.85,7.60,99.90,739298,40,20125,-67
2020-11-14 02:40:57,11.75,8.20,7.60,99.90,739291,40,20147,-66
2020-11-14 02:41:27,10.68,7.53,7.60,99.90,739263,40,20138,-67
2020-11-14 02:41:58,12.70,8.30,7.60,99.90,741236,40,20158,-66
2020-11-14 02:42:28,10.90,8.45,7.60,99.90,741383,39,20902,-67
2020-11-14 02:42:59,11.23,8.57,7.60,99.90,743828,39,20110,-66
2020-11-14 02:43:30,9.32,7.82,7.60,99.90,743812,39,20618,-66
2020-11-14 02:44:01,11.85,9.00,7.60,99.90,741218,40,20158,-67
2020-11-14 02:44:32,10.75,8.13,7.60,99.90,741335,40,20111,-66
2020-11-14 02:45:03,10.00,7.63,7.60,99.90,739851,40,20119,-64
2020-11-14 02:45:34,9.25,7.22,7.60,99.90,739260,40,20624,-67
2020-11-14 02:46:04,10.25,8.40,7.60,99.90,741500,39,20244,-68
2020-11-14 02:46:35,10.57,8.45,7.60,99.90,741359,40,20114,-66
2020-11-14 02:47:06,10.55,7.30,7.60,99.90,739800,40,20233,-66
2020-11-14 02:47:37,11.85,8.52,7.60,99.90,739401,40,20642,-67
2020-11-14 02:48:07,8.65,7.70,7.60,99.90,739281,40,20126,-67
2020-11-14 02:48:38,10.10,7.90,7.60,99.90,739467,40,20625,-65
2020-11-14 02:49:09,11.07,8.70,7.60,99.90,739271,40,20150,-66
2020-11-14 02:49:39,13.93,8.50,7.60,99.90,739543,40,20212,-66
2020-11-14 02:50:10,8.70,7.60,7.60,99.90,741717,40,20687,-67
2020-11-14 02:50:40,10.43,7.97,7.60,99.90,741300,39,20128,-66
2020-11-14 02:51:11,11.77,8.18,7.60,99.90,741071,39,20171,-66
2020-11-14 02:51:42,10.63,8.07,7.60,99.90,739277,40,20131,-67
2020-11-14 02:52:12,11.88,7.47,7.60,99.90,740527,39,20126,-67
2020-11-14 02:52:43,9.18,7.97,7.60,99.90,741437,40,20554,-66
2020-11-14 02:53:13,10.75,8.20,7.60,99.90,741419,39,20138,-67
2020-11-14 02:53:44,9.77,7.95,7.60,99.90,743796,39,20122,-66
2020-11-14 02:54:15,14.05,8.20,7.60,99.90,743538,39,20209,-67
2020-11-14 02:54:45,11.00,8.00,7.60,99.90,743824,39,20679,-66
2020-11-14 02:55:16,12.25,8.02,7.60,99.90,743475,39,20610,-67
2020-11-14 02:55:46,12.00,7.40,7.60,99.90,741949,39,20114,-66
2020-11-14 02:56:17,10.13,7.78,7.60,99.90,743789,39,20130,-66
2020-11-14 02:56:48,9.10,7.95,7.60,99.90,739357,40,20201,-66
2020-11-14 02:57:18,10.23,8.25,7.60,99.90,739244,40,20135,-67
2020-11-14 02:57:49,9.75,7.53,7.60,99.90,741383,40,20154,-67
2020-11-14 02:58:20,9.88,7.60,7.60,99.90,741276,39,20126,-65
2020-11-14 02:58:50,12.13,7.95,7.60,99.90,741399,39,20226,-67
2020-11-14 02:59:21,10.27,8.20,7.60,99.90,743312,39,20142,-66
2020-11-14 02:59:51,12.85,7.28,7.60,99.90,742557,39,20107,-66
2020-11-14 03:00:22,10.00,8.18,7.60,99.90,743646,39,20173,-66
2020-11-14 03:00:53,10.82,7.32,7.60,99.90,739796,40,20134,-66
2020-11-14 03:01:23,12.50,7.68,7.60,99.90,740565,40,20232,-66
2020-11-14 03:01:54,12.18,7.68,7.60,99.90,741444,40,20114,-66
2020-11-14 03:02:24,9.50,8.02,7.60,99.90,741460,39,20562,-66
2020-11-14 03:02:55,10.65,7.78,7.60,99.90,741569,40,20122,-67
2020-11-14 03:03:26,10.88,8.10,7.60,99.90,741668,40,20111,-67
2020-11-14 03:03:56,11.82,7.75,7.60,99.90,741799,40,20118,-67
2020-11-14 03:04:27,9.68,8.27,7.60,99.90,741913,39,20142,-66
2020-11-14 03:04:58,13.98,8.07,7.60,99.90,744266,39,20118,-66
2020-11-14 03:05:28,10.23,8.13,7.60,99.90,743257,39,20130,-66
2020-11-14 03:05:59,11.43,8.55,7.60,99.90,741384,39,20121,-67
2020-11-14 03:06:30,9.90,8.25,7.60,99.90,742335,39,20586,-66
2020-11-14 03:07:00,12.10,8.27,7.60,99.90,745740,32,20705,-67
2020-11-14 03:07:31,10.45,7.88,7.60,99.90,742549,39,20939,-67
2020-11-14 03:08:02,20.77,8.77,7.60,99.90,743299,39,20114,-66
2020-11-14 03:08:33,9.75,8.35,7.60,99.90,744043,39,20118,-67
2020-11-14 03:09:04,10.05,7.38,7.60,99.90,742169,39,20130,-67
2020-11-14 03:09:34,10.18,8.27,7.60,99.90,744264,39,20559,-67
2020-11-14 03:10:05,14.57,8.82,7.50,99.90,743213,39,20153,-67
2020-11-14 03:10:36,13.38,7.88,7.60,99.90,744244,39,20150,-66
2020-11-14 03:11:06,10.07,8.15,7.60,99.90,741275,40,20548,-66
2020-11-14 03:11:37,10.75,8.05,7.50,99.90,739657,40,20122,-66
2020-11-14 03:12:07,10.65,8.20,7.50,99.90,737867,40,20712,-66
2020-11-14 03:12:38,12.85,7.88,7.60,99.90,741077,32,20848,-67
2020-11-14 03:13:09,10.65,7.57,7.50,99.90,741803,40,20129,-66
2020-11-14 03:13:40,9.23,7.75,7.50,99.90,741723,39,20140,-66
2020-11-14 03:14:10,9.25,7.97,7.50,99.90,743957,39,20153,-66
2020-11-14 03:14:41,15.85,8.63,7.50,99.90,741592,40,20127,-68
2020-11-14 03:15:12,8.77,7.88,7.50,99.90,741731,40,20107,-65
2020-11-14 03:15:42,10.63,7.65,7.50,99.90,740550,40,20157,-66
2020-11-14 03:16:13,11.20,8.48,7.50,99.90,740344,39,20143,-67
2020-11-14 03:16:44,12.13,8.02,7.50,99.90,743350,39,20129,-66
2020-11-14 03:17:14,8.65,7.78,7.50,99.90,742859,39,20106,-67
2020-11-14 03:17:45,9.32,7.85,7.50,99.90,743607,39,20176,-66
2020-11-14 03:18:15,12.15,8.27,7.50,99.90,741477,39,20147,-66
2020-11-14 03:18:46,12.00,7.93,7.50,99.90,743898,39,20116,-66
2020-11-14 03:19:17,11.10,8.48,7.50,99.90,742820,39,20136,-66
2020-11-14 03:19:49,11.82,8.23,7.50,99.90,741850,39,20461,-66
2020-11-14 03:20:20,11.70,7.70,7.50,99.90,747793,32,20109,-66
2020-11-14 03:20:51,9.02,7.28,7.40,99.90,742719,32,20134,-68
2020-11-14 03:21:21,9.18,7.53,7.50,99.90,740588,40,20123,-67
2020-11-14 03:21:52,10.30,7.45,7.50,99.90,741615,40,20126,-67
2020-11-14 03:22:22,11.05,7.68,7.50,99.90,741447,40,20193,-66
2020-11-14 03:22:53,10.80,7.32,7.50,99.90,741655,40,20698,-67
2020-11-14 03:23:24,9.48,7.68,7.40,99.90,741472,40,20135,-66
2020-11-14 03:23:54,13.90,8.18,7.40,99.90,741634,40,20125,-67
2020-11-14 03:24:25,14.48,8.32,7.50,99.90,739542,40,20162,-66
2020-11-14 03:24:56,11.70,7.75,7.40,99.90,739845,40,20143,-66
2020-11-14 03:25:26,8.48,7.35,7.40,99.90,741753,40,20087,-66
2020-11-14 03:25:57,10.13,7.70,7.40,99.90,739717,40,20150,-66
2020-11-14 03:26:28,11.18,7.93,7.50,99.90,739598,40,20127,-66
2020-11-14 03:26:58,11.80,7.80,7.40,99.90,739654,40,20131,-65
2020-11-14 03:27:29,8.90,7.38,7.40,99.90,739740,40,20119,-68
2020-11-14 03:27:59,9.73,7.38,7.40,99.90,741834,39,20122,-66
2020-11-14 03:28:30,9.65,7.75,7.40,99.90,743875,39,20121,-66
2020-11-14 03:29:01,10.73,8.30,7.40,99.90,742119,39,20106,-67
2020-11-14 03:29:32,9.95,7.78,7.40,99.90,743125,39,20102,-65
2020-11-14 03:30:02,8.85,7.75,7.40,99.90,741901,39,20173,-64
2020-11-14 03:30:33,8.43,7.35,7.40,99.90,743986,39,20599,-67
2020-11-14 03:31:04,8.85,7.30,7.40,99.90,743771,39,20111,-64
2020-11-14 03:31:34,8.77,7.35,7.40,99.90,743673,39,20114,-65
2020-11-14 03:32:05,10.52,7.40,7.40,99.90,742232,39,20157,-67
2020-11-14 03:32:36,10.52,7.93,7.40,99.90,744225,39,20117,-65
2020-11-14 03:33:06,9.95,7.95,7.40,99.90,744173,39,20180,-66
2020-11-14 03:33:37,8.77,6.68,7.40,99.90,744232,39,20139,-66
2020-11-14 03:34:08,8.45,6.90,7.40,99.90,744159,39,20130,-67
2020-11-14 03:34:38,10.68,7.55,7.40,99.90,744195,39,20902,-65
2020-11-14 03:35:09,9.73,7.68,7.30,99.90,741804,39,20658,-66
2020-11-14 03:35:40,9.13,6.80,7.30,99.90,742620,39,20134,-65
2020-11-14 03:36:10,8.60,7.25,7.40,99.90,744028,39,20114,-67
2020-11-14 03:36:41,8.95,7.22,7.30,99.90,742720,39,20146,-66
2020-11-14 03:37:12,10.68,7.55,7.40,99.90,742675,39,20137,-67
2020-11-14 03:37:42,9.00,6.70,7.40,99.90,741831,39,20603,-67
2020-11-14 03:38:13,11.48,7.82,7.40,99.90,741674,40,20196,-66
2020-11-14 03:38:43,7.57,6.43,7.40,99.90,741027,40,20143,-68
2020-11-14 03:39:14,8.55,7.05,7.30,99.90,741633,39,20626,-66
2020-11-14 03:39:45,9.80,6.65,7.40,99.90,744193,39,20098,-65
2020-11-14 03:40:15,8.82,7.00,7.40,99.90,743943,39,20118,-66
2020-11-14 03:40:46,17.08,7.65,7.40,99.90,741636,40,20191,-66
2020-11-14 03:41:16,8.48,6.55,7.40,99.90,741512,40,20114,-65
2020-11-14 03:41:47,8.07,7.22,7.40,99.90,741858,40,20122,-67
2020-11-14 03:42:18,9.80,6.82,7.30,99.90,741846,39,20126,-65
2020-11-14 03:42:48,7.43,6.20,7.40,99.90,744147,39,20147,-67
2020-11-14 03:43:19,8.05,6.30,7.30,99.90,741598,40,20229,-65
2020-11-14 03:43:50,9.07,7.25,7.30,99.90,741767,40,20190,-66
2020-11-14 03:44:20,7.82,6.50,7.30,99.90,741547,40,20115,-67
2020-11-14 03:44:51,8.50,7.00,7.30,99.90,741403,39,20561,-66
2020-11-14 03:45:21,10.07,6.90,7.30,99.90,740539,39,20707,-66
2020-11-14 03:45:52,8.07,6.82,7.30,99.90,739469,40,20186,-65
2020-11-14 03:46:23,9.15,6.82,7.30,99.90,738786,40,20166,-66
2020-11-14 03:46:53,7.13,6.30,7.30,99.90,739489,40,20747,-66
2020-11-14 03:47:24,10.43,6.47,7.30,99.90,741479,39,20118,-66
2020-11-14 03:47:54,7.40,5.72,7.30,99.90,743937,39,20118,-66
2020-11-14 03:48:25,6.97,6.28,7.30,99.90,744031,39,20110,-66
2020-11-14 03:48:56,8.38,6.15,7.30,99.90,744133,39,20117,-66
2020-11-14 03:49:26,7.38,6.50,7.30,99.90,744089,39,20114,-65
2020-11-14 03:49:57,10.18,6.63,7.30,99.90,741539,39,21153,-66
2020-11-14 03:50:28,9.40,7.18,7.30,99.90,741196,40,20125,-67
2020-11-14 03:50:58,8.40,7.07,7.30,99.90,741694,40,20168,-66
2020-11-14 03:51:29,8.50,6.35,7.30,99.90,743401,39,20625,-66
2020-11-14 03:52:00,7.45,6.38,7.30,99.90,743558,39,20483,-67
2020-11-14 03:52:30,11.82,6.90,7.30,99.90,743555,39,20122,-65
2020-11-14 03:53:01,11.77,6.70,7.30,99.90,743892,39,20141,-67
2020-11-14 03:53:32,7.72,6.47,7.30,99.90,741615,39,20668,-66
2020-11-14 03:54:02,9.10,6.53,7.30,99.90,742529,32,20800,-65
2020-11-14 03:54:33,7.95,6.70,7.30,99.90,741657,40,20782,-66
2020-11-14 03:55:03,9.77,6.35,7.30,99.90,739593,40,20138,-66
2020-11-14 03:55:34,6.70,5.78,7.30,99.90,739693,40,20709,-65
2020-11-14 03:56:05,6.82,5.78,7.30,99.90,739633,40,20640,-66
2020-11-14 03:56:35,9.90,6.13,7.30,99.90,736863,39,20130,-65
2020-11-14 03:57:06,9.20,7.05,7.30,99.90,742972,39,20118,-66
2020-11-14 03:57:36,8.98,6.90,7.30,99.90,740812,32,20385,-67
2020-11-14 03:58:07,10.27,6.22,7.30,99.90,741545,40,20126,-67
2020-11-14 03:58:38,8.20,6.30,7.30,99.90,741605,40,20122,-67
2020-11-14 03:59:08,7.97,6.93,7.30,99.90,739574,40,20119,-66
2020-11-14 03:59:39,10.77,6.53,7.30,99.90,739691,40,20144,-66
2020-11-14 04:00:10,9.23,6.57,7.30,99.90,739358,40,20106,-66
2020-11-14 04:00:40,8.82,6.60,7.30,99.90,739517,40,20586,-67
2020-11-14 04:01:11,9.82,6.60,7.30,99.90,741166,40,20775,-66
2020-11-14 04:01:42,7.22,6.53,7.20,99.90,741787,39,20118,-66
2020-11-14 04:02:12,9.45,6.68,7.20,99.90,744072,39,20103,-66
2020-11-14 04:02:43,8.60,7.22,7.20,99.90,744014,39,20110,-66
2020-11-14 04:03:13,8.77,7.22,7.20,99.90,744027,39,20724,-67
2020-11-14 04:03:44,8.98,7.15,7.20,99.90,744070,39,20111,-66
2020-11-14 04:04:15,11.25,6.72,7.20,99.90,743627,39,20133,-65
2020-11-14 04:04:45,8.45,6.80,7.20,99.90,739180,32,20672,-66
2020-11-14 04:05:16,8.88,6.45,7.10,99.90,740675,40,20122,-66
2020-11-14 04:05:46,10.32,7.30,7.10,99.90,740277,40,20123,-65
2020-11-14 04:06:17,8.80,6.68,7.10,99.90,741312,39,20871,-66
2020-11-14 04:06:48,8.93,6.50,7.10,99.90,743578,39,20183,-67
2020-11-14 04:07:18,9.70,7.13,7.10,99.90,743151,39,20151,-66
2020-11-14 04:07:49,9.77,6.80,7.10,99.90,744160,39,20146,-66
2020-11-14 04:08:20,7.00,6.30,7.10,99.90,742809,39,20106,-66
2020-11-14 04:08:50,8.25,6.47,7.10,99.90,742041,40,20146,-66
2020-11-14 04:09:21,9.02,6.75,7.10,99.90,740921,40,20614,-66
2020-11-14 04:09:51,7.22,6.50,7.10,99.90,741776,40,20121,-67
2020-11-14 04:10:22,7.80,6.50,7.10,99.90,739556,40,20163,-67
2020-11-14 04:10:53,8.70,6.63,7.10,99.90,739820,40,20147,-66
2020-11-14 04:11:23,12.45,6.75,7.00,99.90,741310,32,20202,-64
2020-11-14 04:11:54,9.80,7.03,7.00,99.90,741929,39,20131,-66
2020-11-14 04:12:25,9.63,7.00,7.00,99.90,744021,39,20165,-66
2020-11-14 04:12:56,8.73,6.90,7.10,99.90,744126,39,20179,-66
2020-11-14 04:13:26,7.53,6.13,7.00,99.90,744118,39,20155,-66
2020-11-14 04:13:57,14.43,7.60,7.00,99.90,743869,39,20113,-66
2020-11-14 04:14:27,8.35,6.18,7.00,99.90,740930,40,20213,-64
2020-11-14 04:14:58,9.60,6.60,7.00,99.90,741314,40,20137,-67
2020-11-14 04:15:29,9.05,6.32,7.00,99.90,741271,40,20217,-65
2020-11-14 04:16:00,8.88,6.85,7.10,99.90,739482,40,20107,-66
2020-11-14 04:16:32,8.27,6.20,7.10,99.90,741422,40,20154,-65
2020-11-14 04:17:02,8.98,6.38,7.00,99.90,739344,32,20670,-67
2020-11-14 04:17:33,7.47,6.43,7.10,99.90,741719,40,20118,-66
2020-11-14 04:18:04,9.68,6.50,7.10,99.90,741543,40,20134,-66
2020-11-14 04:18:34,7.40,6.60,7.10,99.90,741542,40,20130,-66
2020-11-14 04:19:05,8.45,6.43,7.10,99.90,741439,40,20570,-66
2020-11-14 04:19:36,9.45,6.80,7.10,99.90,736850,32,20224,-64
2020-11-14 04:20:06,9.10,6.30,7.10,99.90,739774,40,20119,-66
2020-11-14 04:20:37,7.28,6.40,7.10,99.90,741654,40,20133,-67
2020-11-14 04:21:08,8.40,6.28,7.10,99.90,741512,39,20695,-66
2020-11-14 04:21:38,9.27,6.63,7.10,99.90,743260,39,20189,-66
2020-11-14 04:22:18,7.78,6.30,7.10,99.90,742389,39,20122,-66
2020-11-14 04:22:49,10.90,6.60,7.10,99.90,741762,40,20693,-66
2020-11-14 04:23:20,6.88,6.07,7.10,99.90,742859,39,20165,-66
2020-11-14 04:23:50,8.07,6.43,7.10,99.90,743820,39,20126,-67
2020-11-14 04:24:21,7.65,6.50,7.10,99.90,742352,39,20130,-67
2020-11-14 04:24:51,7.28,6.35,7.10,99.90,741654,40,20653,-66
2020-11-14 04:25:22,10.40,6.50,7.10,99.90,741624,40,20247,-67
2020-11-14 04:25:53,9.98,6.72,7.10,99.90,741567,40,20138,-66
2020-11-14 04:26:23,8.30,6.40,7.10,99.90,741646,39,20117,-66
2020-11-14 04:26:54,9.00,6.47,7.10,99.90,744003,39,20150,-66
2020-11-14 04:27:25,9.43,6.90,7.10,99.90,743992,39,20198,-66
2020-11-14 04:27:55,8.05,5.75,7.10,99.90,744114,39,20177,-67
2020-11-14 04:28:26,7.63,6.25,7.10,99.90,743394,39,20128,-68
2020-11-14 04:28:57,8.10,6.45,7.10,99.90,743868,39,20132,-66
2020-11-14 04:29:27,9.82,6.47,7.10,99.90,743426,39,20128,-66
2020-11-14 04:29:58,8.75,6.85,7.10,99.90,743430,39,20134,-66
2020-11-14 04:30:28,7.15,5.88,7.10,99.90,743805,39,20196,-66
2020-11-14 04:30:59,7.10,5.88,7.10,99.90,741951,40,20832,-66
2020-11-14 04:31:30,7.07,5.45,7.20,99.90,743666,39,21062,-66
2020-11-14 04:32:00,9.05,6.22,7.20,99.90,744081,39,20115,-66
2020-11-14 04:32:31,7.88,5.75,7.20,99.90,743958,39,20125,-66
2020-11-14 04:33:01,10.38,5.38,7.10,99.90,744006,39,20172,-66
2020-11-14 04:33:32,8.25,6.10,7.20,99.90,741921,40,20098,-67
2020-11-14 04:34:03,8.52,5.45,7.20,99.90,738822,39,20130,-66
2020-11-14 04:34:34,7.18,6.15,7.20,99.90,740886,39,20106,-66
2020-11-14 04:35:04,9.18,6.07,7.20,99.90,741542,39,20111,-66
2020-11-14 04:35:35,11.00,6.18,7.20,99.90,741851,39,20114,-66
2020-11-14 04:36:10,7.75,5.93,7.20,99.90,743818,39,20247,-67
2020-11-14 04:36:40,9.10,6.10,7.20,99.90,746852,32,20134,-67
2020-11-14 04:37:11,8.52,6.22,7.20,99.90,742183,39,20170,-66
2020-11-14 04:37:42,9.57,6.65,7.10,99.90,741664,40,20565,-66
2020-11-14 04:38:12,9.25,6.07,7.10,99.90,740925,40,20113,-66
2020-11-14 04:38:43,8.80,6.43,7.10,99.90,741690,40,20221,-67
2020-11-14 04:39:14,7.47,6.40,7.10,99.90,741639,39,20237,-66
2020-11-14 04:39:44,7.53,5.93,7.10,99.90,744099,39,20183,-67
2020-11-14 04:40:15,6.65,5.40,7.10,99.90,741656,40,20583,-67
2020-11-14 04:40:46,7.13,6.43,7.10,99.90,741714,40,20634,-66
2020-11-14 04:41:16,8.60,6.15,7.10,99.90,741575,40,20119,-67
2020-11-14 04:41:49,10.32,5.82,7.10,99.90,741765,39,20123,-66
2020-11-14 04:42:21,7.20,5.80,7.10,99.90,741417,32,20123,-66
2020-11-14 04:42:51,6.78,6.07,7.00,99.90,742380,32,20222,-66
2020-11-14 04:43:22,9.13,6.20,7.00,99.90,736901,40,20946,-66
2020-11-14 04:43:54,7.93,5.80,7.00,99.90,737606,40,20492,-67
2020-11-14 04:45:04,6.97,5.63,7.00,99.90,742578,39,20118,-66
2020-11-14 04:45:34,7.07,6.35,6.90,99.90,743251,39,20158,-67
2020-11-14 04:46:05,6.30,5.55,6.90,99.90,743374,39,20651,-68
2020-11-14 04:46:39,7.65,6.30,7.00,99.90,743328,39,20215,-67
2020-11-14 04:47:09,7.80,5.28,6.90,99.90,747268,32,20727,-66
2020-11-14 04:47:41,7.72,6.10,6.90,99.90,743774,39,20122,-68
2020-11-14 04:48:12,6.35,5.70,6.90,99.90,743710,39,20397,-68
2020-11-14 04:48:43,7.13,5.95,6.90,99.90,742989,39,20535,-66
2020-11-14 04:49:13,6.13,5.45,6.80,99.90,743337,32,20521,-67
2020-11-14 04:49:45,7.25,6.13,6.80,99.90,742838,39,20172,-67
2020-11-14 04:50:15,8.18,6.03,6.80,99.90,743231,39,20111,-67
2020-11-14 04:50:46,8.95,5.72,6.80,99.90,743499,39,20121,-67
2020-11-14 04:51:17,7.90,5.78,6.80,99.90,741892,39,20133,-67
2020-11-14 04:51:47,6.72,5.95,6.80,99.90,743761,39,20126,-67
2020-11-14 04:52:18,10.48,5.85,6.80,99.90,743600,39,20126,-67
2020-11-14 04:52:49,8.70,6.30,6.80,99.90,743630,39,20138,-67
2020-11-14 04:53:19,6.70,5.43,6.80,99.90,743558,39,20130,-68
2020-11-14 04:53:50,8.52,6.05,6.70,99.90,743667,39,20127,-67
2020-11-14 04:54:21,7.80,5.55,6.70,99.90,744876,32,20352,-68
2020-11-14 04:54:52,7.70,5.95,6.70,99.90,743634,39,20134,-68
2020-11-14 04:55:22,7.40,5.30,6.70,99.90,743641,39,20122,-68
2020-11-14 04:55:53,7.40,6.60,6.70,99.90,743564,39,20130,-66
2020-11-14 04:56:23,9.57,6.30,6.70,99.90,742986,39,20102,-67
2020-11-14 04:56:55,7.38,6.03,6.80,99.90,743220,39,20114,-67
2020-11-14 04:57:27,8.50,6.40,6.70,99.90,752901,32,20754,-67
2020-11-14 04:57:58,7.10,5.97,6.70,99.90,742857,32,20151,-67
2020-11-14 04:58:28,9.05,5.97,6.70,99.90,742800,39,20122,-67
2020-11-14 04:58:59,8.23,6.60,6.60,99.90,741605,40,20122,-68
2020-11-14 04:59:30,9.32,6.28,6.60,99.90,742722,39,20114,-68
2020-11-14 05:00:01,9.85,6.40,6.60,99.90,742266,32,20118,-67
2020-11-14 05:00:32,7.45,5.47,6.60,99.90,743268,39,20174,-67
2020-11-14 05:01:02,7.15,5.95,6.60,99.90,743147,39,20122,-67
2020-11-14 05:01:33,7.80,5.80,6.60,99.90,743195,39,20542,-67
2020-11-14 05:02:05,7.82,6.45,6.50,99.90,743192,39,20231,-67
2020-11-14 05:02:36,7.60,6.35,6.50,99.90,743609,32,20110,-67
2020-11-14 05:03:09,8.60,6.35,6.50,99.90,741206,40,20176,-67
2020-11-14 05:03:39,6.97,6.15,6.50,99.90,742210,32,20130,-66
2020-11-14 05:04:11,9.73,6.75,6.50,99.90,743178,39,20166,-67
2020-11-14 05:04:44,9.68,6.50,6.40,99.90,741265,39,20127,-66
2020-11-14 05:05:15,8.35,6.32,6.40,99.90,749686,32,20918,-67
2020-11-14 05:05:46,8.90,6.53,6.30,99.90,743130,39,20111,-67
2020-11-14 05:06:17,9.35,6.18,6.30,99.90,742256,39,20165,-67
2020-11-14 05:06:53,7.28,6.50,6.30,99.90,743450,39,20122,-67
2020-11-14 05:07:24,8.27,6.18,6.30,99.90,743241,32,20710,-67
2020-11-14 05:07:56,7.95,6.03,6.20,99.90,743461,39,20127,-67
2020-11-14 05:08:27,6.95,6.13,6.20,99.90,743897,32,20220,-68
2020-11-14 05:08:58,6.88,5.22,6.20,99.90,744615,32,20541,-67
2020-11-14 05:09:35,8.68,6.65,6.20,99.90,743644,32,20175,-67
2020-11-14 05:10:06,8.00,6.72,6.20,99.90,743389,39,20525,-67
2020-11-14 05:10:37,7.13,6.22,6.10,99.90,743673,39,20880,-68
2020-11-14 05:11:08,11.80,6.13,6.10,99.90,743280,39,20118,-67
2020-11-14 05:11:39,10.68,6.68,6.10,99.90,743357,39,20673,-67
2020-11-14 05:12:10,8.07,5.70,6.10,99.90,742668,39,20162,-67
2020-11-14 05:12:40,8.85,6.78,6.10,99.90,743171,39,20113,-66
2020-11-14 05:13:11,7.97,6.13,6.10,99.90,743199,39,20212,-67
2020-11-14 05:13:41,8.75,6.95,6.10,99.90,743730,39,20184,-68
2020-11-14 05:14:12,7.32,6.18,6.00,99.90,743296,39,20110,-67
2020-11-14 05:14:43,7.88,6.57,6.00,99.90,743581,39,20239,-67
2020-11-14 05:15:13,7.15,6.45,6.00,99.90,743279,39,20702,-67
2020-11-14 05:15:44,9.30,6.30,6.00,99.90,741230,40,20471,-67
2020-11-14 05:16:15,8.52,6.57,6.00,99.90,741237,40,20138,-67
2020-11-14 05:16:49,7.32,6.10,6.00,99.90,741299,39,20130,-65
2020-11-14 05:17:19,7.25,5.95,6.00,99.90,743554,39,20114,-67
2020-11-14 05:17:52,7.18,6.13,6.00,99.90,743815,39,20126,-67
2020-11-14 05:18:22,12.05,6.40,6.10,99.90,741656,39,20119,-67
2020-11-14 05:18:56,11.98,6.75,6.10,99.90,743405,39,20134,-67
2020-11-14 05:19:34,8.90,6.32,6.10,99.90,742961,39,20156,-67
2020-11-14 05:20:05,8.05,6.32,6.00,99.90,739119,40,20107,-66
2020-11-14 05:20:36,6.57,5.65,6.00,99.90,740631,32,20115,-67
2020-11-14 05:21:28,9.48,6.50,6.00,99.90,740542,40,20122,-67
2020-11-14 05:21:59,7.18,5.65,6.00,99.90,741161,40,20126,-65
2020-11-14 05:22:30,9.05,6.50,6.00,99.90,743111,39,20118,-68
2020-11-14 05:23:01,8.80,5.93,6.00,99.90,743525,32,20110,-67
2020-11-14 05:23:32,7.93,6.07,6.00,99.90,743086,39,20122,-66
2020-11-14 05:24:06,7.30,6.18,6.00,99.90,745391,32,20220,-66
2020-11-14 05:24:38,7.03,6.28,6.00,99.90,742691,32,20127,-67
2020-11-14 05:25:11,8.48,6.30,6.00,99.90,742388,32,20119,-65
2020-11-14 05:25:42,8.50,6.03,6.00,99.90,741493,40,20228,-67
2020-11-14 05:26:14,7.47,5.95,6.00,99.90,742205,39,20127,-67
2020-11-14 05:26:47,9.80,6.47,6.00,99.90,744384,32,20115,-67
2020-11-14 05:27:18,7.35,6.10,6.00,99.90,743575,32,20115,-67
2020-11-14 05:27:50,9.00,5.60,6.00,99.90,743671,39,20129,-67
2020-11-14 05:28:20,7.72,5.60,6.00,99.90,743553,39,20919,-67
2020-11-14 05:28:51,8.63,6.03,6.00,99.90,743229,39,20115,-68
2020-11-14 05:29:22,8.07,5.65,5.90,99.90,743114,39,20107,-67
2020-11-14 05:29:55,7.22,5.72,5.90,99.90,742030,32,20830,-65
2020-11-14 05:30:27,8.20,6.55,5.90,99.90,741709,39,20133,-67
2020-11-14 05:30:59,8.40,6.38,5.90,99.90,741732,32,20154,-67
2020-11-14 05:31:31,6.75,5.90,5.80,99.90,742692,39,20191,-67
2020-11-14 05:32:02,8.10,6.47,5.80,99.90,743890,32,20122,-65
2020-11-14 05:32:33,8.80,6.55,5.80,99.90,741331,40,20572,-68
2020-11-14 05:33:04,8.23,6.30,5.80,99.90,746244,32,20177,-67
2020-11-14 05:33:36,7.15,5.55,5.80,99.90,741796,40,20579,-68
2020-11-14 05:34:25,9.48,6.00,5.80,99.90,742019,39,20114,-68
2020-11-14 05:34:56,11.02,6.90,5.70,99.90,743590,39,20118,-68
2020-11-14 05:35:29,8.13,7.03,5.70,99.90,744342,32,20126,-66
2020-11-14 05:36:02,8.30,6.55,5.70,99.90,743741,39,20106,-66
2020-11-14 05:37:00,10.20,6.70,5.70,99.90,743787,39,20660,-68
2020-11-14 05:37:35,8.38,6.30,5.70,99.90,743776,39,20586,-65
2020-11-14 05:38:05,7.80,6.25,5.70,99.90,744258,32,20130,-67
2020-11-14 05:38:41,7.55,6.55,5.60,99.90,743276,39,20102,-68
2020-11-14 05:39:41,13.07,7.13,5.70,99.90,742166,32,20129,-66
2020-11-14 05:40:20,8.52,6.70,5.60,99.90,741196,32,20106,-68
2020-11-14 05:40:54,11.13,6.60,5.60,99.90,743310,39,20110,-67
2020-11-14 05:41:26,11.43,7.72,5.60,99.90,742870,32,20820,-68
2020-11-14 05:41:59,10.65,6.50,5.60,99.90,741944,32,20115,-67
2020-11-14 05:42:31,10.40,7.60,5.60,99.90,743637,32,20601,-67
2020-11-14 05:43:01,11.32,7.30,5.60,99.90,744040,32,20122,-67
2020-11-14 05:43:32,11.13,7.00,5.70,99.90,743426,39,20674,-67
2020-11-14 05:44:08,10.77,6.85,5.70,99.90,742842,39,20151,-66
2020-11-14 05:44:39,9.73,6.57,5.70,99.90,744477,32,20138,-67
2020-11-14 05:45:11,8.80,6.55,5.70,99.90,743250,39,20189,-67
2020-11-14 05:45:42,10.68,7.05,5.60,99.90,744440,32,20177,-68
2020-11-14 05:46:14,12.77,7.40,5.70,99.90,743630,39,20172,-67
2020-11-14 05:46:49,7.88,6.18,5.60,99.90,743446,39,20470,-67
2020-11-14 05:47:24,8.73,6.60,5.60,99.90,745816,32,20223,-68
2020-11-14 05:47:56,11.95,7.32,5.60,99.90,743354,32,20161,-67
2020-11-14 05:48:30,9.70,7.38,5.60,99.90,741679,39,20529,-67
2020-11-14 05:49:00,9.88,7.20,5.60,99.90,742630,32,20138,-67
2020-11-14 05:49:32,11.75,7.40,5.60,99.90,743519,39,20634,-67
2020-11-14 05:50:05,11.10,6.78,5.50,99.90,744652,32,20711,-65
2020-11-14 05:50:36,12.38,7.38,5.50,99.90,747127,32,20211,-67
2020-11-14 05:51:07,8.45,6.95,5.50,99.90,743645,32,20348,-66
2020-11-14 05:51:39,10.57,7.30,5.50,99.90,743545,39,20146,-66
2020-11-14 05:52:17,12.77,7.85,5.50,99.90,743472,39,20099,-67
2020-11-14 05:52:48,10.20,7.80,5.50,99.90,743826,32,20628,-67
2020-11-14 05:53:24,10.02,8.20,5.50,99.90,743571,39,20128,-67
2020-11-14 05:53:55,11.55,7.82,5.50,99.90,745924,32,20639,-66
2020-11-14 05:54:28,9.77,7.38,5.50,99.90,740388,39,20135,-67
2020-11-14 05:55:01,12.02,8.20,5.50,99.90,742363,32,20107,-67
2020-11-14 05:55:32,12.60,8.30,5.50,99.90,740967,40,20126,-67
2020-11-14 05:56:12,8.98,7.25,5.40,99.90,741639,39,20145,-65
2020-11-14 05:56:43,10.35,7.45,5.40,99.90,741040,40,20544,-66
2020-11-14 05:57:22,12.45,8.30,5.40,99.90,742115,39,20137,-66
2020-11-14 05:57:53,9.88,8.07,5.40,99.90,746306,32,20118,-67
2020-11-14 05:58:23,10.63,8.25,5.30,99.90,743142,39,20149,-67
2020-11-14 05:58:54,9.60,7.82,5.30,99.90,741273,40,20113,-67
2020-11-14 05:59:28,9.38,7.25,5.30,99.90,741085,39,20103,-67
2020-11-14 06:00:07,8.50,7.47,5.30,99.90,746655,32,20122,-66
2020-11-14 06:00:39,9.68,7.38,5.30,99.90,741418,32,20137,-66
2020-11-14 06:01:18,9.52,7.22,5.20,99.90,745228,32,20115,-67
2020-11-14 06:01:54,9.50,7.65,5.20,99.90,736426,32,20127,-67
2020-11-14 06:02:28,11.60,7.88,5.20,99.90,739936,32,20095,-67
2020-11-14 06:03:00,12.90,7.95,5.20,99.90,745877,32,20127,-65
2020-11-14 06:03:33,9.45,7.57,5.20,99.90,741011,32,20584,-67
2020-11-14 06:04:04,9.63,7.72,5.20,99.90,743208,39,20133,-68
2020-11-14 06:04:37,10.05,7.82,5.20,99.90,743056,39,20129,-67
2020-11-14 06:05:09,9.23,7.72,5.20,99.90,743479,32,20137,-68
2020-11-14 06:05:49,10.30,7.20,5.10,99.90,744753,32,20710,-68
2020-11-14 06:06:22,9.48,7.63,5.10,99.90,743200,39,20661,-67
2020-11-14 06:06:57,10.20,7.15,5.10,99.90,745334,32,20126,-67
2020-11-14 06:07:33,13.43,7.97,5.10,99.90,743089,39,20130,-68
2020-11-14 06:08:03,9.23,7.45,5.00,99.90,743392,39,20122,-67
2020-11-14 06:08:35,8.07,7.22,5.00,99.90,743475,39,20141,-67
2020-11-14 06:09:10,9.25,7.10,5.00,99.90,741155,39,20152,-67
2020-11-14 06:09:41,9.27,7.95,5.00,99.90,740356,39,20674,-67
2020-11-14 06:10:14,13.40,7.70,5.00,99.90,742001,39,20229,-67
2020-11-14 06:10:45,14.35,7.82,5.00,99.90,741960,39,20616,-67
2020-11-14 06:11:16,9.77,7.03,5.00,99.90,742195,39,20203,-68
2020-11-14 06:11:47,9.68,7.78,5.00,99.90,741106,40,20203,-67
2020-11-14 06:12:17,8.38,6.90,5.00,99.90,742178,39,20236,-67
2020-11-14 06:12:52,10.52,7.20,4.90,99.90,743074,39,20134,-67
2020-11-14 06:13:26,10.48,7.25,4.90,99.90,743018,39,20125,-67
2020-11-14 06:14:01,10.02,7.65,4.90,99.90,746982,32,20126,-68
2020-11-14 06:14:32,8.02,6.82,4.90,99.90,745476,32,20640,-67
2020-11-14 06:15:04,10.10,7.35,4.90,99.90,743603,39,20130,-67
2020-11-14 06:15:35,9.80,7.65,4.90,99.90,744234,32,20598,-67
2020-11-14 06:16:05,11.50,7.07,4.90,99.90,743258,39,20130,-68
2020-11-14 06:16:37,9.57,8.15,4.90,99.90,743301,39,20110,-68
2020-11-14 06:17:10,8.32,7.15,4.90,99.90,742499,32,20158,-67
2020-11-14 06:17:40,10.93,7.80,4.90,99.90,743332,32,20126,-68
2020-11-14 06:18:11,10.70,7.53,4.90,99.90,741139,40,20130,-68
2020-11-14 06:18:42,10.65,8.05,4.90,99.90,740235,39,20115,-67
2020-11-14 06:19:12,11.60,8.38,4.90,99.90,740682,40,20254,-67
2020-11-14 06:20:04,10.13,7.70,4.90,99.90,738968,40,20142,-66
2020-11-14 06:20:34,9.77,7.43,4.90,99.90,744519,32,20118,-67
2020-11-14 06:21:13,13.23,8.13,4.90,99.90,741532,39,20118,-67
2020-11-14 06:21:50,9.75,7.10,4.90,99.90,743305,39,20554,-67
2020-11-14 06:22:34,10.65,8.10,4.90,99.90,743184,39,20117,-67
2020-11-14 06:23:04,8.43,6.63,4.90,99.90,747791,32,20705,-67
2020-11-14 06:23:35,10.43,8.00,4.90,99.90,741458,39,20128,-65
2020-11-14 06:24:06,8.90,7.13,4.90,99.90,741554,39,20119,-67
2020-11-14 06:24:38,10.00,7.05,4.90,99.90,743331,39,20521,-68
2020-11-14 06:25:16,9.80,7.55,4.90,99.90,744976,32,20125,-68
2020-11-14 06:25:46,9.80,7.38,5.00,99.90,743245,32,20122,-67
2020-11-14 06:26:17,14.18,8.10,4.90,99.90,742417,39,20126,-68
2020-11-14 06:26:47,9.95,7.82,4.90,99.90,743281,39,20203,-67
2020-11-14 06:27:18,9.82,8.18,5.00,99.90,742902,39,20577,-67
2020-11-14 06:27:49,9.02,7.40,5.00,99.90,743570,39,20126,-67
2020-11-14 06:28:19,9.00,7.78,5.00,99.90,740875,39,20152,-67
2020-11-14 06:28:50,9.45,7.55,5.00,99.90,741410,39,20150,-68
2020-11-14 06:29:21,10.77,8.38,5.00,99.90,742595,39,20156,-66
2020-11-14 06:29:53,11.85,8.20,5.00,99.90,742688,39,20134,-67
2020-11-14 06:30:24,9.90,7.45,5.10,99.90,743048,39,20440,-67
2020-11-14 06:30:54,12.98,8.80,5.10,99.90,741460,40,20130,-67
2020-11-14 06:31:27,11.30,8.23,5.10,99.90,742516,39,20113,-67
2020-11-14 06:32:04,12.00,7.72,5.00,99.90,743610,39,20172,-67
2020-11-14 06:32:35,9.43,7.55,5.00,99.90,744482,32,20569,-67
2020-11-14 06:33:05,10.95,7.95,5.10,99.90,743142,39,20114,-67
2020-11-14 06:33:42,9.77,8.00,5.10,99.90,743197,39,20129,-67
2020-11-14 06:34:24,9.40,7.80,5.10,99.90,743590,32,20629,-66
2020-11-14 06:35:05,11.55,8.20,5.10,99.90,743473,39,20134,-67
2020-11-14 06:35:49,10.48,7.93,5.10,99.90,742826,32,20103,-67
2020-11-14 06:36:30,10.93,7.93,5.10,99.90,741214,32,20154,-67
2020-11-14 06:37:27,11.40,8.48,5.10,99.90,740871,39,20591,-66
2020-11-14 06:37:58,11.23,8.15,5.10,99.90,740088,39,20122,-66
2020-11-14 06:38:38,11.55,7.68,5.10,99.90,742966,39,20118,-67
2020-11-14 06:39:08,11.27,8.00,5.10,99.90,740920,39,20138,-68
2020-11-14 06:39:42,9.00,7.85,5.20,99.90,741310,39,20245,-67
2020-11-14 06:40:12,10.63,7.80,5.10,99.90,742576,32,20127,-67
2020-11-14 06:40:43,10.70,8.02,5.20,99.90,743083,39,20134,-67
2020-11-14 06:41:34,10.65,7.97,5.20,99.90,742820,39,20130,-65
2020-11-14 06:42:23,14.63,8.15,5.20,99.90,742999,39,20119,-67
2020-11-14 06:42:54,10.23,8.05,5.20,99.90,745039,32,20745,-66
2020-11-14 06:43:26,10.93,8.35,5.20,99.90,742877,39,20213,-67
2020-11-14 06:44:00,9.82,7.93,5.20,99.90,741640,32,20175,-67
2020-11-14 06:44:31,11.50,7.90,5.30,99.90,743837,32,20183,-68
2020-11-14 06:45:05,9.15,7.93,5.30,99.90,743603,39,20565,-65
2020-11-14 06:45:35,14.10,8.57,5.30,99.90,746460,32,20136,-67
2020-11-14 06:46:11,14.88,8.00,5.30,99.90,741593,39,20570,-67
2020-11-14 06:46:46,11.98,7.90,5.30,99.90,741637,39,20905,-67
2020-11-14 06:47:17,11.27,7.75,5.30,99.90,742795,32,20123,-68
2020-11-14 06:47:47,12.40,8.45,5.30,99.90,743161,39,20142,-67
2020-11-14 06:48:18,10.85,7.57,5.30,99.90,743436,39,20146,-66
2020-11-14 06:48:49,9.82,7.75,5.30,99.90,742109,39,20114,-68
2020-11-14 06:49:19,10.10,8.40,5.30,99.90,742520,39,20115,-66
2020-11-14 06:49:50,10.80,8.38,5.40,99.90,743395,39,20115,-67
2020-11-14 06:50:24,11.65,8.27,5.40,99.90,740990,40,20148,-68
2020-11-14 06:51:08,10.18,8.27,5.40,99.90,741082,40,20115,-67
2020-11-14 06:51:39,11.20,8.35,5.40,99.90,742988,32,20166,-68
2020-11-14 06:52:11,9.65,7.63,5.40,99.90,740255,40,20603,-68
2020-11-14 06:52:43,10.85,8.52,5.40,99.90,741055,40,20126,-68
2020-11-14 06:53:14,13.43,8.55,5.40,99.90,742857,32,20207,-67
2020-11-14 06:53:45,10.65,8.05,5.50,99.90,741229,39,20220,-68
2020-11-14 06:54:17,11.57,8.57,5.40,99.90,741949,39,20155,-68
2020-11-14 06:54:50,10.68,8.50,5.50,99.90,743343,32,20162,-67
2020-11-14 06:55:21,12.07,8.07,5.50,99.90,742135,39,20176,-67
2020-11-14 06:55:52,10.75,8.38,5.50,99.90,742625,39,20640,-67
2020-11-14 06:56:24,11.40,9.00,5.50,99.90,740621,39,20146,-66
2020-11-14 06:56:57,9.02,7.63,5.60,99.90,743877,32,20528,-67
2020-11-14 06:57:30,10.77,7.80,5.60,99.90,743221,32,20118,-67
2020-11-14 06:58:01,10.25,8.20,5.60,99.90,743365,39,20162,-68
2020-11-14 06:58:33,14.38,8.70,5.60,99.90,743494,39,20118,-66
2020-11-14 06:59:05,10.77,8.00,5.70,99.90,743677,32,20196,-67
2020-11-14 06:59:36,12.15,8.20,5.70,99.90,745723,32,20130,-66
2020-11-14 07:00:09,11.23,8.02,5.70,99.90,743941,32,20563,-68
2020-11-14 07:00:40,10.20,7.53,5.80,99.90,742873,39,20142,-66
2020-11-14 07:01:11,9.82,7.30,5.80,99.90,742962,39,20111,-67
2020-11-14 07:01:44,8.77,7.00,5.80,99.90,742841,39,20138,-67
2020-11-14 07:02:17,12.52,8.10,5.80,99.90,742505,39,20137,-66
2020-11-14 07:02:48,12.05,7.47,5.90,99.90,742953,39,20138,-66
2020-11-14 07:03:19,9.85,7.47,5.90,99.90,743553,32,20527,-67
2020-11-14 07:03:51,10.15,7.32,5.90,99.90,743225,39,20117,-67
2020-11-14 07:04:25,8.20,6.88,6.00,99.90,743092,39,20155,-68
2020-11-14 07:05:19,12.68,7.53,6.00,99.90,743965,32,20685,-67
2020-11-14 07:06:00,10.23,7.38,6.10,99.90,741640,39,20125,-65
2020-11-14 07:06:38,12.25,7.65,6.20,99.90,740066,32,20126,-68
2020-11-14 07:07:22,8.52,7.35,6.20,99.90,739280,40,20131,-66
2020-11-14 07:08:07,8.40,6.43,6.20,99.90,740921,39,20131,-67
2020-11-14 07:08:54,9.98,7.43,6.30,99.90,740566,39,20173,-67
2020-11-14 07:09:35,16.35,8.15,6.40,99.90,743509,32,20156,-67
2020-11-14 07:10:06,10.50,7.55,6.40,99.90,743301,32,20131,-67
2020-11-14 07:10:36,11.57,6.97,6.40,99.90,741608,39,20098,-67
2020-11-14 07:11:13,11.02,8.15,6.40,99.90,743110,39,20141,-66
2020-11-14 07:11:48,11.88,7.78,6.40,99.90,743153,32,20134,-66
2020-11-14 07:12:37,9.20,7.03,6.40,99.90,745514,32,20200,-66
2020-11-14 07:13:28,13.13,8.15,6.50,99.90,743323,39,20122,-66
2020-11-14 07:14:09,11.88,8.00,6.50,99.90,744563,32,20528,-66
2020-11-14 07:14:52,10.57,8.25,6.50,99.90,745136,32,20129,-68
2020-11-14 07:15:34,10.25,7.25,6.50,99.90,743299,39,20623,-67
2020-11-14 07:16:35,9.82,7.10,6.50,99.90,742022,39,20270,-68
2020-11-14 07:17:06,6.50,6.50,6.50,99.90,737522,40,20159,-67
2020-11-14 07:17:47,9.25,7.05,6.60,99.90,742195,32,20103,-67
2020-11-14 07:18:17,6.60,6.60,6.60,99.90,742837,39,20955,-68
2020-11-14 07:18:50,11.20,7.68,6.60,99.90,743475,39,20095,-66
2020-11-14 07:19:24,10.38,6.85,6.60,99.90,745163,32,20113,-67
2020-11-14 07:20:12,10.18,6.63,6.70,99.90,743533,39,20617,-67
2020-11-14 07:20:47,10.77,6.40,6.70,99.90,743170,39,20181,-67
2020-11-14 07:21:40,8.63,7.53,6.70,99.90,742855,39,20118,-65
2020-11-14 07:22:10,10.80,6.65,6.70,99.90,743117,39,20196,-67
2020-11-14 07:22:41,10.45,7.00,6.70,99.90,743410,39,20219,-67
2020-11-14 07:23:11,11.07,6.55,6.70,99.90,741013,39,20118,-67
2020-11-14 07:23:43,8.38,6.53,6.80,99.90,743340,39,20118,-67
2020-11-14 07:24:15,7.93,6.43,6.80,99.90,742870,39,20524,-68
2020-11-14 07:24:45,11.70,7.47,6.80,99.90,741726,39,20118,-67
2020-11-14 07:25:18,10.00,6.88,6.80,99.90,743013,39,20137,-68
2020-11-14 07:25:52,8.85,6.85,6.80,99.90,746173,32,20618,-67
2020-11-14 07:26:22,10.57,6.80,6.90,99.90,745845,32,20166,-68
2020-11-14 07:27:04,9.68,6.78,6.90,99.90,743054,39,20118,-67
2020-11-14 07:27:35,7.88,6.40,6.90,99.90,743478,39,20126,-68
2020-11-14 07:28:06,9.02,6.57,6.90,99.90,743447,39,20125,-68
2020-11-14 07:28:38,9.38,6.60,6.90,99.90,743339,39,20125,-68
2020-11-14 07:29:09,9.40,6.68,6.90,99.90,746424,32,20126,-67
2020-11-14 07:29:39,13.10,6.93,6.90,99.90,743023,39,20141,-68
2020-11-14 07:30:17,8.23,6.53,7.00,99.90,743409,39,20122,-67
2020-11-14 07:31:02,9.80,6.80,6.90,99.90,744017,32,20146,-67
2020-11-14 07:31:48,12.75,7.03,7.00,99.90,741488,32,20208,-67
2020-11-14 07:32:19,9.45,6.63,7.00,99.90,741374,39,20125,-66
2020-11-14 07:32:51,9.40,6.75,7.00,99.90,743025,39,20117,-67
2020-11-14 07:33:22,11.20,6.97,7.00,99.90,742295,39,20625,-66
2020-11-14 07:34:04,9.65,6.88,7.00,99.90,741411,40,20200,-68
2020-11-14 07:34:42,11.65,6.47,7.00,99.90,741443,39,20150,-68
2020-11-14 07:35:26,9.93,6.80,7.10,99.90,741801,39,20247,-67
2020-11-14 07:36:11,8.60,6.32,7.10,99.90,744110,32,20718,-68
2020-11-14 07:36:52,9.35,6.72,7.10,99.90,745960,32,20142,-66
2020-11-14 07:37:22,11.13,7.10,7.10,99.90,744301,32,20126,-66
2020-11-14 07:37:54,9.52,7.00,7.20,99.90,741696,39,20134,-66
2020-11-14 07:38:27,11.07,6.72,7.20,99.90,741247,32,20141,-67
2020-11-14 07:38:58,9.07,6.63,7.30,99.90,743013,32,20872,-67
2020-11-14 07:39:29,8.95,7.07,7.30,99.90,742661,39,20114,-68
2020-11-14 07:39:59,9.40,6.53,7.30,99.90,742602,39,20157,-67
2020-11-14 07:40:36,9.80,7.22,7.40,99.90,742981,39,20176,-67
2020-11-14 07:41:06,8.55,6.07,7.40,99.90,741227,39,20622,-68
2020-11-14 07:41:37,9.13,6.43,7.40,99.90,742813,39,20118,-68
2020-11-14 07:42:09,8.38,6.47,7.50,99.90,740934,40,20176,-68
2020-11-14 07:42:52,10.35,6.28,7.50,99.90,741104,32,20134,-67
2020-11-14 07:43:22,8.88,5.95,7.60,99.90,742300,39,20154,-67
2020-11-14 07:43:54,9.15,6.07,7.70,99.90,742935,39,20122,-67
2020-11-14 07:44:24,11.35,6.07,7.80,99.90,745207,32,20111,-66
2020-11-14 07:44:55,9.90,6.30,7.90,99.90,743146,39,20191,-68
2020-11-14 07:45:26,6.82,5.72,8.00,99.90,742903,39,20956,-68
2020-11-14 07:45:57,9.32,6.70,8.10,99.90,743039,39,20574,-68
2020-11-14 07:46:28,7.85,5.78,8.20,99.90,747871,32,20216,-68
2020-11-14 07:46:59,10.80,6.05,8.30,99.90,743218,39,20121,-67
2020-11-14 07:47:29,7.28,5.55,8.40,99.90,743439,39,20137,-68
2020-11-14 07:48:00,10.95,6.00,8.40,99.90,743320,39,20150,-66
2020-11-14 07:48:31,7.88,5.03,8.50,99.90,742685,39,20103,-68
2020-11-14 07:49:01,6.82,5.22,8.70,99.90,745459,39,20121,-67
2020-11-14 07:49:32,7.75,5.53,8.70,99.90,745393,39,20122,-68
2020-11-14 07:50:03,7.95,5.40,8.80,99.90,745530,39,20133,-66
2020-11-14 07:50:33,7.60,5.80,8.90,99.90,742065,39,20228,-66
2020-11-14 07:51:04,7.93,5.63,9.00,99.90,742978,39,20153,-67
2020-11-14 07:51:35,7.22,4.97,9.10,99.90,743202,39,20098,-68
2020-11-14 07:52:05,8.50,5.10,9.10,99.90,743501,39,20149,-67
2020-11-14 07:52:36,6.53,5.30,9.20,99.90,742122,39,20117,-66
2020-11-14 07:53:06,6.20,4.20,9.30,99.90,742544,39,20129,-68
2020-11-14 07:53:37,8.32,4.90,9.30,99.90,742976,39,20122,-67
2020-11-14 07:54:08,8.02,4.90,9.40,99.90,742039,39,20692,-68
2020-11-14 07:54:38,6.47,4.45,9.50,99.90,741424,40,20115,-67
2020-11-14 07:55:09,8.05,5.32,9.50,99.90,740253,39,20103,-68
2020-11-14 07:55:40,7.93,5.15,9.60,99.90,742301,39,20126,-68
2020-11-14 07:56:10,5.70,4.55,9.70,99.90,741608,39,20110,-65
2020-11-14 07:56:41,10.18,5.03,9.70,99.90,742339,39,20114,-66
2020-11-14 07:57:12,7.85,4.95,9.80,99.90,742236,39,20141,-68
2020-11-14 07:57:42,6.53,4.43,9.90,99.90,743597,39,20626,-68
2020-11-14 07:58:13,6.15,4.90,10.00,99.90,740607,39,20126,-66
2020-11-14 07:58:43,4.90,4.22,10.00,99.90,741459,40,20154,-67
2020-11-14 07:59:14,4.97,4.47,10.10,99.90,742134,39,20111,-68
2020-11-14 07:59:45,5.45,4.38,10.10,99.90,743299,39,20601,-66
2020-11-14 08:00:15,6.07,4.22,10.20,99.90,742497,39,20142,-68
2020-11-14 08:00:46,6.50,4.45,10.30,99.90,743333,39,20219,-67
2020-11-14 08:01:18,5.88,4.57,10.30,99.90,744693,32,20135,-68
2020-11-14 08:01:48,7.10,4.05,10.40,99.90,743647,32,20134,-68
2020-11-14 08:02:19,6.10,4.28,10.40,99.90,744535,39,20122,-68
2020-11-14 08:02:50,8.73,4.53,10.50,99.90,745473,39,20121,-68
2020-11-14 08:03:21,7.50,4.80,10.50,99.90,743786,32,20130,-68
2020-11-14 08:03:52,5.97,4.57,10.60,99.90,739668,40,20119,-68
2020-11-14 08:04:24,6.00,3.80,10.70,99.90,744136,39,20146,-68
2020-11-14 08:04:55,4.72,4.20,10.70,99.90,743662,39,20110,-68
2020-11-14 08:05:25,6.68,4.57,10.80,99.90,741428,39,20155,-68
2020-11-14 08:05:56,5.18,4.40,10.80,99.90,743049,39,20113,-68
2020-11-14 08:06:27,5.15,4.25,10.90,99.90,741893,39,20912,-68
2020-11-14 08:06:57,4.65,3.65,10.90,99.90,741496,39,20150,-68
2020-11-14 08:07:28,6.07,4.10,11.10,99.90,740737,39,20597,-67
2020-11-14 08:07:59,6.30,3.80,11.10,99.90,741694,39,20137,-68
2020-11-14 08:08:29,9.95,4.28,11.10,99.90,743333,39,20122,-68
2020-11-14 08:09:00,5.57,3.63,11.10,99.90,741411,40,20134,-68
2020-11-14 08:09:31,5.57,4.47,11.10,99.90,743322,39,20122,-67
2020-11-14 08:10:01,4.82,4.03,11.20,99.90,741429,40,20606,-68
2020-11-14 08:10:32,5.68,4.05,11.20,99.90,741333,39,20137,-67
2020-11-14 08:11:02,5.25,3.70,11.30,99.90,741345,40,20126,-66
2020-11-14 08:11:33,5.07,3.95,11.30,99.90,741046,40,20579,-68
2020-11-14 08:12:04,4.88,3.72,11.30,99.90,741438,39,20158,-68
2020-11-14 08:12:34,6.25,4.30,11.40,99.90,743576,39,20149,-68
2020-11-14 08:13:05,7.80,4.25,11.40,99.90,743617,39,20177,-68
2020-11-14 08:13:36,5.85,4.50,11.40,99.90,743375,39,20122,-68
2020-11-14 08:14:06,4.85,4.22,11.50,99.90,743474,39,20121,-68
2020-11-14 08:14:37,5.85,4.25,11.60,99.90,743416,39,20137,-68
2020-11-14 08:15:07,5.88,4.18,11.60,99.90,743401,39,20194,-68
2020-11-14 08:15:38,5.60,3.95,11.60,99.90,743769,39,20631,-68
2020-11-14 08:16:09,4.65,3.70,11.70,99.90,743419,39,20106,-68
2020-11-14 08:16:39,4.43,3.63,11.80,99.90,742336,39,20157,-66
2020-11-14 08:17:10,8.63,4.47,11.80,99.90,741631,39,20118,-69
2020-11-14 08:17:40,4.90,4.03,11.90,99.90,742603,32,20122,-69
2020-11-14 08:18:11,5.60,4.43,12.00,99.90,742238,39,20113,-68
2020-11-14 08:18:42,4.15,3.63,12.00,99.90,743094,39,20136,-68
2020-11-14 08:19:12,5.85,3.88,12.00,99.90,742258,39,20156,-68
2020-11-14 08:19:43,7.60,4.00,12.10,99.90,743754,39,20142,-67
2020-11-14 08:20:13,6.82,4.50,12.10,99.90,740858,40,20624,-68
2020-11-14 08:20:44,7.85,4.30,12.10,99.90,741231,40,20143,-67
2020-11-14 08:21:15,9.20,5.18,12.20,99.90,741117,40,20508,-67
2020-11-14 08:21:45,5.07,4.03,12.20,99.90,741116,40,20559,-67
2020-11-14 08:22:16,6.85,4.28,12.30,99.90,740513,39,20140,-69
2020-11-14 08:22:47,5.85,4.78,12.40,99.90,741118,39,20154,-68
2020-11-14 08:23:17,6.65,4.53,12.40,99.90,738637,40,20130,-68
2020-11-14 08:23:48,6.05,4.15,12.50,99.90,740207,32,20787,-68
2020-11-14 08:24:18,7.30,4.63,12.60,99.90,741332,39,20137,-67
2020-11-14 08:24:49,5.28,4.50,12.60,99.90,741100,39,20131,-67
2020-11-14 08:25:20,5.85,5.03,12.60,99.90,742429,39,20162,-67
2020-11-14 08:25:50,6.10,4.43,12.70,99.90,741378,39,20233,-67
2020-11-14 08:26:21,7.70,4.50,12.70,99.90,740881,32,20118,-68
2020-11-14 08:26:53,7.57,4.60,12.80,99.90,741375,39,20241,-68
2020-11-14 08:27:24,6.18,4.43,12.90,99.90,742916,39,20111,-68
2020-11-14 08:27:54,5.45,4.60,12.90,99.90,743738,39,20132,-68
2020-11-14 08:28:25,5.78,4.40,13.00,99.90,742297,39,20419,-68
2020-11-14 08:28:56,5.68,3.92,13.10,99.90,741786,39,20103,-68
2020-11-14 08:29:26,4.85,4.18,13.10,99.90,743261,39,20102,-68
2020-11-14 08:29:57,5.30,3.90,13.10,99.90,743793,39,20129,-68
2020-11-14 08:30:28,5.85,3.88,13.10,99.90,743719,39,20609,-67
2020-11-14 08:30:58,4.45,3.83,13.10,99.90,743688,39,20138,-68
2020-11-14 08:31:29,4.43,3.70,13.10,99.90,743363,39,20649,-68
2020-11-14 08:32:00,7.00,3.90,13.20,99.90,743807,39,20098,-68
2020-11-14 08:32:31,7.43,4.47,13.20,99.90,743797,39,20142,-68
2020-11-14 08:33:01,6.50,4.30,13.20,99.90,743354,39,20116,-67
2020-11-14 08:33:32,6.10,4.30,13.20,99.90,743485,39,20840,-67
2020-11-14 08:34:02,6.15,4.03,13.30,99.90,743500,39,20122,-68
2020-11-14 08:34:33,5.72,4.60,13.30,99.90,740828,39,20138,-68
2020-11-14 08:35:04,6.15,3.60,13.30,99.90,741556,39,20111,-66
2020-11-14 08:35:34,5.70,3.92,13.30,99.90,743149,32,20813,-68
2020-11-14 08:36:05,4.18,3.60,13.40,99.90,739553,39,20154,-68
2020-11-14 08:36:36,4.45,4.00,13.40,99.90,742892,39,20114,-67
2020-11-14 08:37:06,6.97,4.00,13.40,99.90,741419,39,20226,-68
2020-11-14 08:37:37,5.15,4.13,13.40,99.90,743527,39,20147,-69
2020-11-14 08:38:08,7.15,3.70,13.40,99.90,743671,39,20145,-67
2020-11-14 08:38:38,5.75,4.47,13.40,99.90,743754,39,20162,-67
2020-11-14 08:39:09,4.80,3.78,13.40,99.90,743689,39,20528,-68
2020-11-14 08:39:40,4.70,4.13,13.50,99.90,741282,39,20117,-67
2020-11-14 08:40:10,4.97,4.20,13.40,99.90,741505,39,20119,-68
2020-11-14 08:40:41,4.88,3.90,13.50,99.90,741561,39,20749,-69
2020-11-14 08:41:12,4.80,3.92,13.50,99.90,742075,39,20118,-68
2020-11-14 08:41:42,7.38,4.55,13.60,99.90,743214,39,20168,-67
2020-11-14 08:42:13,8.27,3.85,13.60,99.90,742341,39,20110,-68
2020-11-14 08:42:44,5.43,4.07,13.60,99.90,743191,39,20118,-67
2020-11-14 08:43:14,5.55,3.85,13.60,99.90,743274,39,20194,-68
2020-11-14 08:43:45,7.97,5.72,13.60,99.90,743141,39,20128,-68
2020-11-14 08:44:15,5.38,4.28,13.70,99.90,743312,39,20126,-68
2020-11-14 08:44:46,6.85,4.10,13.70,99.90,743707,39,20110,-68
2020-11-14 08:45:17,5.80,3.58,13.80,99.90,743611,39,20126,-68
2020-11-14 08:45:47,4.82,4.18,13.80,99.90,743628,39,20133,-68
2020-11-14 08:46:18,4.53,4.10,13.80,99.90,743365,39,20125,-68
2020-11-14 08:46:49,4.63,3.80,13.80,99.90,741153,40,20117,-68
2020-11-14 08:47:19,6.55,4.10,13.90,99.90,745007,32,20768,-67
2020-11-14 08:47:50,6.03,4.32,13.90,99.90,741308,39,20184,-68
2020-11-14 08:48:20,5.32,3.90,14.00,99.90,743039,39,21063,-68
2020-11-14 08:48:53,5.97,3.97,14.00,99.90,741659,40,20115,-68
2020-11-14 08:49:24,8.43,3.72,14.10,99.90,743190,32,20183,-67
2020-11-14 08:49:54,5.60,4.03,14.10,99.90,745557,39,20637,-68
2020-11-14 08:50:25,4.95,3.95,14.10,99.90,743864,39,20122,-68
2020-11-14 08:50:56,4.45,3.70,14.20,99.90,743446,39,20114,-68
2020-11-14 08:51:26,6.68,3.90,14.20,99.90,743287,39,20154,-68
2020-11-14 08:51:57,4.68,4.05,14.10,99.90,743758,39,20125,-68
2020-11-14 08:52:28,6.15,4.72,14.10,99.90,743627,39,20830,-68
2020-11-14 08:52:58,6.10,3.90,14.10,99.90,743557,39,20126,-68
2020-11-14 08:53:29,5.53,4.18,14.10,99.90,743335,39,20608,-69
2020-11-14 08:53:59,5.47,3.95,14.10,99.90,743562,39,20152,-67
2020-11-14 08:54:30,4.30,3.90,14.10,99.90,740729,39,20149,-68
2020-11-14 08:55:01,7.20,4.28,14.10,99.90,742539,39,20133,-68
2020-11-14 08:55:31,3.95,3.65,14.20,99.90,742648,39,20593,-68
2020-11-14 08:56:02,5.78,3.65,14.20,99.90,741521,39,20107,-67
2020-11-14 08:56:33,6.20,4.22,14.30,99.90,742971,39,20118,-67
2020-11-14 08:57:03,4.85,4.20,14.30,99.90,743205,39,20597,-67
2020-11-14 08:57:34,7.88,4.45,14.30,99.90,743453,39,20126,-67
2020-11-14 08:58:04,4.57,3.78,14.40,99.90,743271,39,20117,-68
2020-11-14 08:58:35,5.43,3.85,14.50,99.90,743418,39,20120,-68
2020-11-14 08:59:06,4.07,3.67,14.50,99.90,743242,39,20176,-68
2020-11-14 08:59:36,8.40,4.40,14.50,99.90,743397,39,20106,-68
2020-11-14 09:00:07,5.55,3.80,14.50,99.90,743337,39,20822,-68
2020-11-14 09:00:37,5.63,3.63,14.50,99.90,743244,39,20204,-68
2020-11-14 09:01:08,4.13,3.30,14.50,99.90,743589,39,20122,-68
2020-11-14 09:01:39,5.68,3.90,14.50,99.90,746018,32,20461,-68
2020-11-14 09:02:10,4.63,3.83,14.50,99.90,742804,39,20129,-68
2020-11-14 09:02:40,4.72,4.28,14.50,99.90,743349,39,20777,-67
2020-11-14 09:03:11,4.75,3.60,14.60,99.90,740236,39,20122,-68
2020-11-14 09:03:41,5.55,3.80,14.60,99.90,741289,39,20145,-68
2020-11-14 09:04:13,3.90,3.28,14.60,99.90,741787,39,20157,-68
2020-11-14 09:04:43,4.68,3.83,14.60,99.90,748663,32,20906,-68
2020-11-14 09:05:14,5.70,4.05,14.60,99.90,742176,39,20196,-68
2020-11-14 09:05:45,5.00,4.22,14.70,99.90,741501,39,20499,-68
2020-11-14 09:06:15,5.20,4.22,14.70,99.90,743082,39,20130,-67
2020-11-14 09:06:46,5.93,4.53,14.70,99.90,743513,39,20146,-67
2020-11-14 09:07:17,6.68,3.78,14.70,99.90,743213,32,21024,-66
2020-11-14 09:07:47,7.03,4.07,14.70,99.90,742184,39,20149,-68
2020-11-14 09:08:18,4.95,3.65,14.70,99.90,743382,32,20280,-67
2020-11-14 09:08:48,6.82,4.22,14.80,99.90,743384,39,20129,-68
2020-11-14 09:09:19,8.60,4.00,14.70,99.90,739888,39,20542,-68
2020-11-14 09:09:50,5.53,4.38,14.80,99.90,743135,39,20142,-68
2020-11-14 09:10:20,5.93,3.58,14.80,99.90,743219,39,20118,-67
2020-11-14 09:10:51,5.03,4.00,14.80,99.90,743334,39,20124,-69
2020-11-14 09:11:22,5.55,4.22,14.80,99.90,743411,39,20499,-68
2020-11-14 09:11:53,4.28,3.88,14.80,99.90,743237,32,20640,-68
2020-11-14 09:12:23,5.50,4.03,14.80,99.90,743279,39,20185,-68
2020-11-14 09:12:54,5.35,4.15,14.80,99.90,743292,39,20606,-68
2020-11-14 09:13:24,5.40,3.83,14.80,99.90,740838,40,20099,-68
2020-11-14 09:13:55,4.25,3.83,14.80,99.90,741412,39,20645,-68
2020-11-14 09:14:26,5.80,4.47,14.80,99.90,743280,39,20149,-68
2020-11-14 09:14:56,3.90,3.50,14.90,99.90,743412,39,20117,-68
2020-11-14 09:15:27,6.60,4.00,14.90,99.90,743613,39,20117,-68
2020-11-14 09:15:58,7.75,4.13,14.90,99.90,748966,32,20968,-66
2020-11-14 09:16:29,3.83,3.53,14.90,99.90,743343,39,20676,-67
2020-11-14 09:16:59,4.43,3.70,14.90,99.90,742695,39,20125,-68
2020-11-14 09:17:30,3.85,3.45,14.90,99.90,743178,39,20722,-67
2020-11-14 09:18:01,4.75,3.55,14.90,99.90,741149,40,20121,-68
2020-11-14 09:18:31,4.38,3.97,14.90,99.90,743312,39,20609,-68
2020-11-14 09:19:02,3.83,3.38,14.90,99.90,741278,40,20155,-66
2020-11-14 09:19:33,5.15,3.72,14.90,99.90,741436,39,20175,-68
2020-11-14 09:20:03,4.28,3.65,14.90,99.90,743353,39,20141,-68
2020-11-14 09:20:35,5.07,3.60,15.00,99.90,741300,39,20590,-67
2020-11-14 09:21:06,6.43,3.72,14.90,99.90,743298,39,20140,-68
2020-11-14 09:21:37,4.45,3.95,14.90,99.90,742986,39,20628,-68
2020-11-14 09:22:07,5.65,3.35,14.90,99.90,741493,39,20121,-66
2020-11-14 09:22:38,5.32,3.70,14.90,99.90,742756,39,20130,-66
2020-11-14 09:23:09,4.28,3.88,15.00,99.90,741860,39,20133,-68
2020-11-14 09:23:39,4.15,3.60,15.00,99.90,741560,39,20181,-68
2020-11-14 09:24:10,6.43,4.43,15.00,99.90,741962,39,20119,-68
2020-11-14 09:24:40,4.38,3.35,15.00,99.90,741807,39,20110,-68
2020-11-14 09:25:11,5.20,3.80,15.00,99.90,742070,39,20107,-68
2020-11-14 09:25:42,3.33,3.03,15.00,99.90,743550,39,20110,-68
2020-11-14 09:26:13,4.20,3.40,15.00,99.90,743562,39,20150,-68
2020-11-14 09:26:43,4.68,3.85,15.10,99.90,743455,39,20130,-66
2020-11-14 09:27:14,5.35,3.47,15.10,99.90,743453,39,20199,-67
2020-11-14 09:27:44,3.88,3.47,15.00,99.90,743423,39,20114,-68
2020-11-14 09:28:15,4.28,3.63,15.00,99.90,741536,39,20118,-67
2020-11-14 09:28:46,5.88,4.28,15.00,99.90,741458,39,20175,-68
2020-11-14 09:29:16,5.50,4.55,15.00,99.90,742293,39,20127,-68
2020-11-14 09:29:47,6.30,3.83,14.90,99.90,743433,39,20122,-67
2020-11-14 09:30:18,4.80,3.80,15.00,99.90,743304,39,20157,-68
2020-11-14 09:30:48,4.07,3.67,14.90,99.90,740812,40,20110,-68
2020-11-14 09:31:19,4.25,3.58,14.90,99.90,739878,40,20126,-66
2020-11-14 09:31:50,5.78,3.40,15.00,99.90,739158,40,20181,-68
2020-11-14 09:32:20,5.00,3.65,15.00,99.90,740506,40,20172,-68
2020-11-14 09:32:51,5.18,3.13,15.00,99.90,741710,39,20196,-68
2020-11-14 09:33:22,4.47,3.67,15.00,99.90,743459,39,20150,-68
2020-11-14 09:33:52,4.97,3.58,15.00,99.90,741787,39,20130,-67
2020-11-14 09:34:23,3.75,3.45,15.00,99.90,743123,39,20154,-69
2020-11-14 09:34:54,4.32,3.45,15.00,99.90,743287,39,20122,-68
2020-11-14 09:35:24,7.50,4.00,15.10,99.90,743078,39,20584,-67
2020-11-14 09:35:55,4.32,3.33,15.10,99.90,743543,39,20111,-69
2020-11-14 09:36:26,4.47,3.50,15.20,99.90,743574,39,20251,-68
2020-11-14 09:36:56,4.57,3.22,15.20,99.90,743458,39,20118,-68
2020-11-14 09:37:27,4.40,3.42,15.20,99.90,741731,39,20129,-67
2020-11-14 09:37:57,3.67,3.38,15.20,99.90,741063,39,20127,-68
2020-11-14 09:38:28,3.90,3.50,15.20,99.90,742921,39,20138,-67
2020-11-14 09:38:59,5.15,3.60,15.20,99.90,741303,39,20211,-67
2020-11-14 09:39:30,5.85,3.47,15.20,99.90,743035,39,20114,-68
2020-11-14 09:40:00,4.15,3.75,15.30,99.90,741546,39,20107,-68
2020-11-14 09:40:31,4.10,3.15,15.30,99.90,743204,39,20110,-69
2020-11-14 09:41:02,5.95,3.65,15.40,99.90,741096,39,20845,-67
2020-11-14 09:41:33,4.38,3.97,15.50,99.90,742959,39,20129,-67
2020-11-14 09:42:04,5.60,3.70,15.60,99.90,744874,32,20763,-68
2020-11-14 09:42:34,4.28,3.28,15.60,99.90,743330,39,20121,-68
2020-11-14 09:43:05,6.10,3.75,15.60,99.90,743147,39,20184,-67
2020-11-14 09:43:36,5.15,3.88,15.60,99.90,743318,39,20807,-68
2020-11-14 09:44:06,3.85,3.25,15.70,99.90,743114,39,20119,-68
2020-11-14 09:44:37,5.32,3.95,15.70,99.90,743207,39,20584,-68
2020-11-14 09:45:09,3.88,3.40,15.80,99.90,743617,39,20603,-68
2020-11-14 09:45:40,3.97,3.47,15.80,99.90,743602,39,20130,-68
2020-11-14 09:46:10,4.60,3.58,15.80,99.90,748134,32,20102,-67
2020-11-14 09:46:42,4.30,3.90,15.90,99.90,742762,39,20146,-66
2020-11-14 09:47:13,4.80,3.80,15.90,99.90,742142,39,20578,-67
2020-11-14 09:47:43,3.83,3.22,15.90,99.90,742515,39,20106,-67
2020-11-14 09:48:14,4.05,3.72,15.90,99.90,742312,39,20110,-69
2020-11-14 09:48:44,4.78,3.42,15.90,99.90,743664,39,20126,-67
2020-11-14 09:49:15,4.93,3.65,15.90,99.90,743388,39,20118,-68
2020-11-14 09:49:46,3.97,3.35,16.00,99.90,743574,39,20118,-68
2020-11-14 09:50:16,7.57,3.40,16.00,99.90,743598,39,20133,-69
2020-11-14 09:50:47,4.88,3.22,16.00,99.90,743254,39,20126,-69
2020-11-14 09:51:18,4.07,3.20,16.10,99.90,742252,39,20175,-69
2020-11-14 09:51:48,6.82,3.55,16.20,99.90,741486,39,20164,-68
2020-11-14 09:52:19,4.03,3.65,16.20,99.90,739809,39,20159,-69
2020-11-14 09:52:50,4.40,3.60,16.20,99.90,742383,39,20118,-69
2020-11-14 09:53:20,3.42,3.13,16.20,99.90,741059,40,20154,-68
2020-11-14 09:53:51,3.50,3.20,16.20,99.90,741231,40,20129,-68
2020-11-14 09:54:21,4.75,3.20,16.30,99.90,741180,39,20158,-68
2020-11-14 09:54:52,4.88,3.45,16.30,99.90,743152,39,20122,-68
2020-11-14 09:55:23,3.92,3.50,16.40,99.90,742786,39,20221,-68
2020-11-14 09:55:53,6.03,3.90,16.40,99.90,743551,39,20199,-68
2020-11-14 09:56:24,6.03,3.40,16.40,99.90,749118,32,20462,-68
2020-11-14 09:56:55,3.80,3.17,16.40,99.90,743081,39,20122,-68
2020-11-14 09:57:25,5.53,3.85,16.40,99.90,743170,39,20103,-68
2020-11-14 09:57:56,4.20,3.63,16.40,99.90,743261,39,20598,-68
2020-11-14 09:58:27,4.18,3.67,16.30,99.90,743557,39,20118,-69
2020-11-14 09:58:57,6.95,3.65,16.30,99.90,743576,39,20215,-69
2020-11-14 09:59:28,4.03,3.28,16.30,99.90,743211,39,20118,-68
2020-11-14 09:59:59,5.78,3.72,16.40,99.90,743316,39,20133,-68
2020-11-14 10:00:29,5.03,3.83,16.40,99.90,742708,39,20118,-68
2020-11-14 10:01:00,4.68,4.13,16.40,99.90,743263,39,20862,-68
2020-11-14 10:01:30,5.25,3.85,16.50,99.90,746728,32,20730,-69
2020-11-14 10:02:01,4.30,3.50,16.50,99.90,740809,39,20145,-68
2020-11-14 10:02:32,3.70,3.40,16.50,99.90,743375,39,20119,-68
2020-11-14 10:03:03,4.78,3.40,16.60,99.90,742946,39,20223,-67
2020-11-14 10:03:33,9.57,4.25,16.50,99.90,743234,39,20103,-68
2020-11-14 10:04:04,4.57,4.07,16.50,99.90,743063,39,20103,-68
2020-11-14 10:04:35,5.25,3.83,16.50,99.90,743266,39,20110,-68
2020-11-14 10:05:06,5.72,3.63,16.50,99.90,743268,39,20195,-68
2020-11-14 10:05:36,9.52,3.70,16.60,99.90,743582,32,20117,-69
2020-11-14 10:06:07,4.85,3.60,16.60,99.90,742814,39,20159,-68
2020-11-14 10:06:38,3.65,3.35,16.70,99.90,743105,39,20114,-67
2020-11-14 10:07:08,7.15,4.20,16.70,99.90,740929,39,20149,-68
2020-11-14 10:07:39,4.78,3.78,16.70,99.90,741641,32,20142,-69
2020-11-14 10:08:09,4.93,3.72,16.60,99.90,742949,39,20154,-69
2020-11-14 10:08:40,4.82,3.65,16.70,99.90,742843,39,20121,-69
2020-11-14 10:09:11,5.30,3.58,16.70,99.90,742828,39,20142,-69
2020-11-14 10:09:41,4.85,3.60,16.60,99.90,741805,39,20123,-69
2020-11-14 10:10:12,6.03,3.85,16.70,99.90,743492,32,20722,-69
2020-11-14 10:10:43,4.97,4.15,16.70,99.90,741506,39,20676,-68
2020-11-14 10:11:13,6.53,3.47,16.70,99.90,743064,39,20588,-68
2020-11-14 10:11:44,5.43,3.60,16.70,99.90,743042,39,20126,-69
2020-11-14 10:12:14,6.25,3.97,16.70,99.90,742455,39,20118,-69
2020-11-14 10:12:45,5.50,3.80,16.80,99.90,741615,39,20142,-67
2020-11-14 10:13:16,7.32,4.32,16.80,99.90,743399,39,20895,-69
2020-11-14 10:13:46,4.88,3.40,16.90,99.90,743254,39,20547,-69
2020-11-14 10:14:17,4.85,4.00,17.00,99.90,742999,39,20142,-68
2020-11-14 10:14:48,4.88,3.72,17.00,99.90,743092,39,20118,-69
2020-11-14 10:15:19,9.45,3.72,16.90,99.90,740361,40,20127,-67
2020-11-14 10:15:49,4.88,3.88,16.90,99.90,742470,32,20115,-68
2020-11-14 10:16:20,6.28,4.22,16.90,99.90,742728,39,20111,-69
2020-11-14 10:16:51,6.07,4.20,16.90,99.90,742507,39,20126,-69
2020-11-14 10:17:22,5.22,3.92,16.90,99.90,743183,39,20165,-69
2020-11-14 10:17:52,5.57,3.65,16.90,99.90,742988,39,20111,-69
2020-11-14 10:18:23,4.25,2.92,17.00,99.90,743390,39,20208,-69
2020-11-14 10:18:53,4.60,4.20,17.00,99.90,743256,39,20195,-67
2020-11-14 10:19:24,9.18,4.13,17.10,99.90,742906,39,20235,-68
2020-11-14 10:19:55,9.70,4.13,17.10,99.90,743117,39,20138,-68
2020-11-14 10:20:25,6.35,3.97,17.10,99.90,743046,39,20098,-67
2020-11-14 10:20:56,5.25,4.25,17.10,99.90,741154,39,20107,-69
2020-11-14 10:21:26,4.82,3.70,17.10,99.90,742891,39,20133,-67
2020-11-14 10:21:57,5.22,3.40,17.20,99.90,741186,39,20208,-68
2020-11-14 10:22:28,5.45,3.88,17.20,99.90,742759,39,20138,-68
2020-11-14 10:22:58,4.18,3.53,17.30,99.90,742946,39,20630,-69
2020-11-14 10:23:29,7.03,4.07,17.30,99.90,743075,39,20118,-67
2020-11-14 10:24:00,4.68,3.90,17.30,99.90,742932,39,21599,-68
2020-11-14 10:24:30,4.28,3.60,17.30,99.90,742000,39,20230,-69
2020-11-14 10:25:01,5.88,4.00,17.30,99.90,741187,40,20165,-68
2020-11-14 10:25:32,6.45,3.90,17.30,99.90,743274,39,20118,-68
2020-11-14 10:26:02,5.68,3.72,17.30,99.90,743600,39,20571,-67
2020-11-14 10:26:33,4.75,3.63,17.30,99.90,743505,39,20609,-66
2020-11-14 10:27:03,4.40,3.97,17.30,99.90,743353,39,20598,-68
2020-11-14 10:27:34,6.97,4.00,17.20,99.90,745505,39,20191,-68
2020-11-14 10:28:05,6.03,4.85,17.20,99.90,745511,39,20162,-68
2020-11-14 10:28:36,5.25,4.03,17.20,99.90,745571,39,20116,-69
2020-11-14 10:29:06,7.72,4.28,17.10,99.90,745746,39,20126,-68
2020-11-14 10:29:37,4.85,3.97,17.10,99.90,745356,39,20139,-68
2020-11-14 10:30:20,5.05,3.58,17.00,99.90,745406,39,20243,-68
2020-11-14 10:30:51,6.57,4.05,17.00,99.90,741647,32,20784,-69
2020-11-14 10:31:21,4.40,4.00,17.00,99.90,742372,39,20130,-69
2020-11-14 10:31:52,8.40,4.45,17.00,99.90,743025,39,20158,-68
2020-11-14 10:32:23,5.35,4.10,17.00,99.90,741085,39,20146,-68
2020-11-14 10:32:54,5.13,4.05,17.00,99.90,741369,39,20619,-68
2020-11-14 10:33:25,5.25,4.03,17.00,99.90,742633,39,20110,-69
2020-11-14 10:33:58,6.38,4.18,17.00,99.90,743265,39,20121,-69
2020-11-14 10:34:32,4.80,3.83,17.00,99.90,743383,39,20624,-68
2020-11-14 10:35:06,4.75,4.25,17.00,99.90,743447,39,20650,-67
2020-11-14 10:35:37,6.75,4.38,17.00,99.90,743511,39,20126,-69
2020-11-14 10:36:07,6.22,4.53,16.90,99.90,743474,39,20519,-67
2020-11-14 10:36:38,9.02,5.03,16.80,99.90,740384,39,20140,-67
2020-11-14 10:37:09,4.95,3.90,16.80,99.90,741752,39,20168,-68
2020-11-14 10:37:39,5.28,3.88,16.70,99.90,743103,39,20115,-69
2020-11-14 10:38:12,4.53,3.70,16.70,99.90,743208,39,20114,-69
2020-11-14 10:38:43,5.25,3.72,16.70,99.90,743271,39,20178,-69
2020-11-14 10:39:13,4.45,3.78,16.70,99.90,743270,39,20547,-69
2020-11-14 10:39:44,4.93,4.35,16.70,99.90,743165,39,20122,-69
2020-11-14 10:40:14,6.20,4.43,16.70,99.90,742694,39,20944,-68
2020-11-14 10:40:45,5.10,3.88,16.70,99.90,743536,39,20154,-69
2020-11-14 10:41:16,6.78,3.85,16.70,99.90,743646,39,20114,-70
2020-11-14 10:41:46,10.52,4.30,16.80,99.90,743175,39,20125,-69
2020-11-14 10:42:17,5.18,4.07,16.70,99.90,743661,39,20122,-68
2020-11-14 10:42:49,7.82,4.00,16.70,99.90,743367,39,20142,-67
2020-11-14 10:43:19,6.68,4.00,16.70,99.90,744882,32,20130,-69
2020-11-14 10:43:50,5.40,4.13,16.70,99.90,743091,39,20158,-69
2020-11-14 10:44:21,5.53,3.80,16.70,99.90,743542,39,20134,-69
2020-11-14 10:45:41,6.78,4.00,16.60,99.90,742561,39,20671,-67
2020-11-14 10:46:12,4.25,3.30,16.70,99.90,742142,39,20162,-67
2020-11-14 10:46:42,4.25,3.63,16.60,99.90,743426,39,20118,-67
2020-11-14 10:47:13,6.43,3.88,16.70,99.90,741877,39,20184,-67
2020-11-14 10:47:45,7.15,3.25,16.60,99.90,739059,40,20151,-66
2020-11-14 10:48:15,5.10,3.10,16.60,99.90,742742,32,20111,-67
2020-11-14 10:48:46,3.38,3.05,16.60,99.90,741077,40,20118,-66
2020-11-14 10:49:16,3.72,3.35,16.60,99.90,741340,39,20173,-67
2020-11-14 10:49:47,5.47,3.67,16.60,99.90,743475,39,20161,-67
2020-11-14 10:50:18,5.32,3.85,16.70,99.90,743538,39,20122,-66
2020-11-14 10:50:48,6.72,3.42,16.70,99.90,743589,39,20126,-68
2020-11-14 10:51:19,3.35,3.05,16.70,99.90,741084,39,20134,-66
2020-11-14 10:51:50,5.63,3.88,16.70,99.90,741176,39,20123,-67
2020-11-14 10:52:20,6.07,3.40,16.80,99.90,741827,39,20496,-67
2020-11-14 10:52:51,6.63,4.25,16.80,99.90,742645,39,20274,-68
2020-11-14 10:53:22,5.18,3.03,16.80,99.90,745088,32,21442,-67
2020-11-14 10:53:52,6.18,3.10,16.70,99.90,741450,40,20110,-68
2020-11-14 10:54:23,5.78,3.38,16.70,99.90,742837,39,20525,-67
2020-11-14 10:54:53,5.47,3.20,16.70,99.90,743307,39,20130,-66
2020-11-14 10:55:24,4.22,3.50,16.60,99.90,743382,39,20121,-67
2020-11-14 10:55:55,3.53,2.90,16.60,99.90,743517,39,20850,-67
2020-11-14 10:56:26,4.80,3.22,16.60,99.90,743490,39,20758,-68
2020-11-14 10:56:57,5.65,3.47,16.60,99.90,740328,32,20492,-67
2020-11-14 10:57:27,3.25,2.92,16.60,99.90,740971,40,20142,-68
2020-11-14 10:57:58,4.80,3.10,16.60,99.90,739034,40,20143,-66
2020-11-14 10:58:29,3.33,3.03,16.60,99.90,739118,32,20127,-67
2020-11-14 10:58:59,3.47,3.17,16.60,99.90,741085,40,20188,-67
2020-11-14 10:59:30,5.47,3.45,16.60,99.90,741015,39,20145,-67
2020-11-14 11:00:00,6.90,2.63,16.60,99.90,743442,39,20849,-66
2020-11-14 11:00:31,3.15,2.85,16.60,99.90,743559,39,20091,-67
2020-11-14 11:01:02,5.05,3.25,16.50,99.90,743520,39,20122,-66
2020-11-14 11:01:32,4.88,3.22,16.50,99.90,743232,39,20122,-67
2020-11-14 11:02:03,3.80,3.20,16.50,99.90,741077,40,20632,-66
2020-11-14 11:02:34,4.93,2.47,16.50,99.90,741223,40,20135,-66
2020-11-14 11:03:05,3.47,2.58,16.50,99.90,740972,40,20138,-66
2020-11-14 11:03:35,2.95,2.67,16.50,99.90,741382,39,20107,-67
2020-11-14 11:04:06,3.55,2.55,16.50,99.90,743556,39,20150,-67
2020-11-14 11:04:36,3.92,2.63,16.50,99.90,743598,39,20774,-67
2020-11-14 11:05:07,4.40,2.35,16.50,99.90,743455,39,20129,-68
2020-11-14 11:05:38,2.95,2.38,16.50,99.90,741804,39,20192,-65
2020-11-14 11:06:08,2.83,2.03,16.50,99.90,743370,39,20275,-66
2020-11-14 11:06:39,2.53,1.90,16.50,99.90,739836,32,20111,-65
2020-11-14 11:07:10,2.95,2.72,16.50,99.90,739425,40,20514,-67
2020-11-14 11:07:40,5.43,2.58,16.50,99.90,740096,40,20128,-67
2020-11-14 11:08:11,2.35,2.15,16.50,99.90,739751,39,20829,-66
2020-11-14 11:08:43,6.65,2.33,16.60,99.90,743767,39,20130,-68
2020-11-14 11:09:13,3.05,2.42,16.60,99.90,743643,32,20106,-68
2020-11-14 11:09:44,2.28,2.08,16.60,99.90,743519,39,20114,-67
2020-11-14 11:10:15,2.80,2.53,16.60,99.90,743544,39,20122,-67
2020-11-14 11:10:45,2.78,2.40,16.60,99.90,743473,39,20166,-67
2020-11-14 11:11:16,4.07,2.90,16.60,99.90,743398,39,20164,-68
2020-11-14 11:11:47,5.07,2.95,16.60,99.90,739051,39,20146,-67
2020-11-14 11:12:18,4.00,2.58,16.60,99.90,742681,39,20126,-67
2020-11-14 11:12:49,4.80,2.80,16.60,99.90,744401,32,20102,-67
2020-11-14 11:13:19,2.67,2.30,16.60,99.90,742098,39,20121,-67
2020-11-14 11:13:50,2.58,2.38,16.60,99.90,742968,39,20106,-68
2020-11-14 11:14:20,6.18,2.55,16.70,99.90,742685,39,20114,-67
2020-11-14 11:14:52,3.47,3.08,16.60,99.90,743566,39,20118,-67
2020-11-14 11:15:23,5.38,3.20,16.60,99.90,743362,39,20294,-66
2020-11-14 11:15:53,5.10,3.00,16.60,99.90,744344,32,20827,-66
2020-11-14 11:16:24,5.53,3.20,16.60,99.90,740996,40,20107,-67
2020-11-14 11:16:55,3.72,3.10,16.60,99.90,740994,32,20555,-67
2020-11-14 11:17:25,4.72,3.10,16.60,99.90,738970,40,20153,-67
2020-11-14 11:17:56,4.60,3.53,16.60,99.90,739080,40,20119,-68
2020-11-14 11:18:27,3.25,2.50,16.60,99.90,741111,40,20188,-67
2020-11-14 11:18:57,3.80,3.10,16.60,99.90,741241,39,20107,-68
2020-11-14 11:19:28,4.15,2.90,16.60,99.90,743467,39,20132,-67
2020-11-14 11:19:58,4.50,3.05,16.60,99.90,743460,39,20521,-67
2020-11-14 11:20:29,3.50,2.75,16.60,99.90,740966,40,20558,-66
2020-11-14 11:21:00,4.28,2.90,16.60,99.90,741135,40,20127,-68
2020-11-14 11:21:30,4.13,2.80,16.70,99.90,740157,40,20137,-68
2020-11-14 11:22:01,4.30,2.67,16.70,99.90,740420,40,20162,-67
2020-11-14 11:22:32,3.83,3.45,16.70,99.90,743096,39,20439,-68
2020-11-14 11:23:02,6.43,2.80,16.60,99.90,741208,39,20605,-67
2020-11-14 11:23:33,7.40,2.92,16.70,99.90,738850,40,20103,-67
2020-11-14 11:24:04,3.65,2.75,16.80,99.90,737266,40,20558,-67
2020-11-14 11:24:34,3.65,3.10,16.80,99.90,739419,40,20123,-67
2020-11-14 11:25:05,3.33,3.00,16.90,99.90,739423,39,20123,-67
2020-11-14 11:25:35,4.38,2.35,16.90,99.90,741471,40,20126,-67
2020-11-14 11:26:06,3.15,2.20,16.90,99.90,741453,40,20173,-67
2020-11-14 11:26:38,3.55,2.47,16.90,99.90,740075,39,20154,-67
2020-11-14 11:27:08,4.07,1.98,17.00,99.90,743410,32,20153,-67
2020-11-14 11:27:39,2.00,1.80,17.00,99.90,739277,40,20638,-68
2020-11-14 11:28:09,2.20,1.85,16.90,99.90,737860,40,20141,-66
2020-11-14 11:28:40,5.55,1.95,17.00,99.90,739487,40,20141,-68
2020-11-14 11:29:11,2.95,2.17,17.00,99.90,740800,39,20130,-67
2020-11-14 11:29:41,3.50,2.15,17.00,99.90,743998,39,20223,-67
2020-11-14 11:30:12,2.58,2.00,17.10,99.90,740786,40,20172,-67
2020-11-14 11:30:43,2.63,2.08,17.10,99.90,741520,40,20188,-67
2020-11-14 11:31:14,2.85,2.00,17.10,99.90,739286,40,20174,-67
2020-11-14 11:31:44,4.55,1.63,17.10,99.90,741503,32,20126,-67
2020-11-14 11:32:15,5.20,2.10,17.10,99.90,741407,40,20177,-67
2020-11-14 11:32:46,4.32,2.63,17.10,99.90,741387,39,20522,-66
2020-11-14 11:33:16,4.00,2.33,17.20,99.90,743834,39,20571,-67
2020-11-14 11:33:47,3.25,2.15,17.20,99.90,741384,40,20515,-68
2020-11-14 11:34:18,2.13,1.88,17.20,99.90,741471,40,20666,-68
2020-11-14 11:34:48,3.42,2.42,17.20,99.90,741408,40,20186,-67
2020-11-14 11:35:19,3.40,2.25,17.20,99.90,741470,39,20129,-68
2020-11-14 11:35:50,2.67,2.03,17.20,99.90,743904,39,20146,-68
2020-11-14 11:36:20,7.32,2.08,17.20,99.90,742626,39,20141,-67
2020-11-14 11:36:51,2.83,1.98,17.10,99.90,741608,39,20162,-64
2020-11-14 11:37:22,2.55,2.30,17.20,99.90,739514,40,20146,-67
2020-11-14 11:37:52,4.55,2.45,17.20,99.90,739413,40,20126,-67
2020-11-14 11:38:23,3.70,2.38,17.20,99.90,737623,40,20119,-68
2020-11-14 11:38:53,3.38,2.20,17.20,99.90,737388,40,20134,-67
2020-11-14 11:39:24,4.90,2.55,17.20,99.90,738708,40,20169,-68
2020-11-14 11:39:55,3.20,2.30,17.20,99.90,739515,40,20121,-67
2020-11-14 11:40:25,5.85,2.75,17.20,99.90,740656,40,20185,-67
2020-11-14 11:40:56,2.80,2.50,17.30,99.90,738905,40,20123,-67
2020-11-14 11:41:27,3.80,2.33,17.30,99.90,741581,39,20196,-66
2020-11-14 11:41:57,3.60,2.10,17.30,99.90,741658,40,20126,-67
2020-11-14 11:42:28,2.80,2.10,17.30,99.90,741339,40,20235,-67
2020-11-14 11:42:58,3.97,2.30,17.30,99.90,741394,40,20695,-67
2020-11-14 11:43:29,4.00,2.20,17.30,99.90,737412,40,20115,-66
2020-11-14 11:44:00,5.60,2.25,17.30,99.90,737073,40,20135,-66
2020-11-14 11:44:31,3.22,2.10,17.20,99.90,741386,40,20570,-68
2020-11-14 11:45:02,2.97,2.00,17.10,99.90,739442,40,20119,-67
2020-11-14 11:45:33,3.00,2.22,17.10,99.90,741537,40,20165,-67
2020-11-14 11:46:03,2.25,1.90,17.10,99.90,741421,40,20140,-66
2020-11-14 11:46:34,2.80,2.00,17.10,99.90,741608,39,20106,-67
2020-11-14 11:47:05,4.63,2.05,17.00,99.90,743666,39,20216,-67
2020-11-14 11:47:35,2.38,1.90,17.00,99.90,743724,39,20502,-67
2020-11-14 11:48:06,1.95,1.73,17.00,99.90,743818,39,20891,-66
2020-11-14 11:48:38,1.95,1.77,17.00,99.90,743967,39,20186,-68
2020-11-14 11:49:08,4.80,2.15,17.00,99.90,744079,32,20154,-67
2020-11-14 11:49:39,2.38,1.80,17.00,99.90,743800,39,20204,-65
2020-11-14 11:50:09,2.35,2.08,17.00,99.90,742808,39,20110,-67
2020-11-14 11:50:40,2.65,1.73,17.00,99.90,742051,39,20118,-68
2020-11-14 11:51:11,2.15,1.65,17.00,99.90,742214,39,20134,-68
2020-11-14 11:51:41,3.40,1.80,17.00,99.90,743606,39,20570,-68
2020-11-14 11:52:12,2.58,2.38,17.00,99.90,742641,39,20158,-67
2020-11-14 11:52:42,2.20,1.90,16.90,99.90,743851,39,20234,-67
2020-11-14 11:53:13,3.65,1.77,17.00,99.90,741210,40,20106,-67
2020-11-14 11:53:44,1.75,1.40,16.90,99.90,741462,40,20118,-66
2020-11-14 11:54:15,3.45,2.00,16.90,99.90,741371,40,20122,-67
2020-11-14 11:54:46,3.10,2.10,16.90,99.90,740232,39,20115,-65
2020-11-14 11:55:16,2.30,1.58,16.90,99.90,742972,32,20801,-68
2020-11-14 11:55:47,2.20,1.88,16.90,99.90,741124,40,20166,-67
2020-11-14 11:56:18,3.30,1.92,16.90,99.90,740748,40,20492,-67
2020-11-14 11:56:48,2.22,1.70,16.90,99.90,738949,40,20503,-68
2020-11-14 11:57:19,3.28,1.88,16.90,99.90,737104,40,20143,-66
2020-11-14 11:57:49,2.55,1.80,16.90,99.90,737271,40,20117,-67
2020-11-14 11:58:20,2.08,1.83,16.90,99.90,738539,40,20126,-65
2020-11-14 11:58:51,2.38,1.40,16.90,99.90,741619,39,20155,-64
2020-11-14 11:59:21,3.22,1.98,17.00,99.90,743699,39,20185,-67
2020-11-14 11:59:52,2.25,1.90,16.90,99.90,743838,39,20114,-68
2020-11-14 12:00:23,2.92,1.80,17.00,99.90,743755,39,20126,-67
2020-11-14 12:00:53,2.85,2.05,17.00,99.90,741433,40,20126,-67
2020-11-14 12:01:24,2.65,2.30,17.00,99.90,741435,40,20626,-68
2020-11-14 12:01:54,5.15,1.80,17.00,99.90,741058,40,20386,-68
2020-11-14 12:02:25,2.15,1.83,17.00,99.90,739468,40,20151,-67
2020-11-14 12:02:56,2.90,2.38,17.00,99.90,740867,40,20118,-68
2020-11-14 12:03:26,3.88,2.67,17.00,99.90,741303,40,20122,-67
2020-11-14 12:03:57,5.22,2.75,17.00,99.90,739328,40,20122,-67
2020-11-14 12:04:27,2.83,2.03,17.00,99.90,741087,40,20619,-67
2020-11-14 12:04:58,3.38,2.38,17.00,99.90,740989,40,20172,-67
2020-11-14 12:05:29,3.15,2.17,17.00,99.90,736936,40,20131,-68
2020-11-14 12:05:59,3.17,2.47,17.00,99.90,739283,40,20104,-67
2020-11-14 12:06:30,2.28,2.05,17.10,99.90,739349,40,20573,-68
2020-11-14 12:07:01,2.65,2.10,17.10,99.90,739224,40,20693,-67
2020-11-14 12:07:31,2.17,2.03,17.10,99.90,742276,32,20626,-68
2020-11-14 12:08:02,3.03,2.05,17.00,99.90,739295,40,20115,-67
2020-11-14 12:08:33,2.22,1.90,17.00,99.90,737598,40,21660,-68
2020-11-14 12:09:04,4.53,2.00,16.90,99.90,740702,40,20127,-65
2020-11-14 12:09:35,2.83,2.20,17.00,99.90,745237,32,20106,-67
2020-11-14 12:10:05,2.60,1.83,17.00,99.90,741324,40,20680,-68
2020-11-14 12:10:36,2.60,2.03,17.00,99.90,741121,40,20115,-68
2020-11-14 12:11:07,4.38,2.22,17.00,99.90,741928,39,20142,-68
2020-11-14 12:11:37,2.90,1.95,17.00,99.90,743445,39,20238,-65
2020-11-14 12:12:08,3.45,2.22,17.00,99.90,743676,39,20126,-67
2020-11-14 12:12:38,3.05,2.28,17.00,99.90,741427,40,20114,-66
2020-11-14 12:13:09,3.50,2.30,17.00,99.90,740418,40,20140,-67
2020-11-14 12:13:40,2.35,2.00,17.00,99.90,741536,40,20118,-67
2020-11-14 12:14:11,3.25,2.22,17.00,99.90,741413,39,20133,-65
2020-11-14 12:14:41,2.35,2.08,17.00,99.90,743983,39,20129,-67
2020-11-14 12:15:12,8.48,2.42,17.00,99.90,741286,40,20110,-67
2020-11-14 12:15:42,3.60,2.00,17.00,99.90,741484,40,20134,-67
2020-11-14 12:16:14,4.10,2.33,17.00,99.90,744328,32,20956,-67
2020-11-14 12:16:45,2.72,2.10,17.00,99.90,741496,39,20103,-68
2020-11-14 12:17:15,4.40,2.13,16.90,99.90,742720,39,20145,-67
2020-11-14 12:17:46,2.55,2.30,16.90,99.90,743777,39,20225,-67
2020-11-14 12:18:17,4.15,2.40,16.90,99.90,743720,39,20619,-68
2020-11-14 12:18:47,3.28,2.58,16.90,99.90,741430,40,20609,-67
2020-11-14 12:19:18,4.78,2.58,16.90,99.90,741398,40,20141,-67
2020-11-14 12:19:49,2.47,2.28,16.90,99.90,741506,40,20110,-67
2020-11-14 12:20:19,3.63,2.70,16.90,99.90,741441,39,20114,-67
2020-11-14 12:20:50,3.20,2.90,16.80,99.90,743893,39,20207,-67
2020-11-14 12:21:20,5.13,2.63,16.80,99.90,743724,39,20223,-67
2020-11-14 12:21:51,2.63,2.30,16.80,99.90,743548,39,20644,-67
2020-11-14 12:22:22,2.33,2.13,16.80,99.90,741269,40,20134,-67
2020-11-14 12:22:52,3.97,2.92,16.80,99.90,741238,40,20107,-67
2020-11-14 12:23:23,3.55,2.78,16.80,99.90,738911,40,20224,-67
2020-11-14 12:23:54,3.30,2.63,16.70,99.90,741525,40,20150,-66
2020-11-14 12:24:24,4.97,2.83,16.80,99.90,742198,39,20156,-67
2020-11-14 12:24:55,2.88,2.55,16.70,99.90,741793,40,20456,-67
2020-11-14 12:25:25,3.03,2.60,16.70,99.90,742329,39,20125,-66
2020-11-14 12:25:56,3.85,3.13,16.70,99.90,741723,40,20130,-67
2020-11-14 12:26:27,3.40,2.80,16.70,99.90,743352,39,20165,-66
2020-11-14 12:26:57,3.40,2.47,16.70,99.90,741149,40,20180,-67
2020-11-14 12:27:28,4.60,3.50,16.70,99.90,741279,40,20158,-67
2020-11-14 12:27:58,4.00,2.60,16.60,99.90,741297,40,20122,-66
2020-11-14 12:28:29,3.45,3.15,16.60,99.90,741392,39,20609,-67
2020-11-14 12:29:00,3.20,2.90,16.60,99.90,743835,39,20102,-67
2020-11-14 12:29:30,4.82,2.60,16.60,99.90,740067,40,20241,-66
2020-11-14 12:30:01,3.17,2.88,16.60,99.90,737106,40,20112,-67
2020-11-14 12:30:32,6.38,2.95,16.60,99.90,737321,40,20134,-67
2020-11-14 12:31:03,3.17,2.88,16.60,99.90,739173,40,20140,-66
2020-11-14 12:31:33,4.35,2.70,16.60,99.90,740426,40,20153,-67
2020-11-14 12:32:04,6.35,2.90,16.50,99.90,740038,40,20196,-67
2020-11-14 12:32:35,3.80,2.50,16.50,99.90,740962,32,20708,-67
2020-11-14 12:33:05,4.03,2.47,16.50,99.90,738397,40,20166,-67
2020-11-14 12:33:36,4.25,3.35,16.50,99.90,741337,40,20133,-67
2020-11-14 12:34:06,3.35,2.88,16.50,99.90,741264,39,20162,-67
2020-11-14 12:34:37,3.33,2.95,16.50,99.90,743809,39,20126,-68
2020-11-14 12:35:08,5.45,2.83,16.50,99.90,743554,39,20219,-68
2020-11-14 12:35:38,5.35,2.67,16.50,99.90,743481,39,20114,-67
2020-11-14 12:36:09,3.03,2.50,16.50,99.90,743534,39,20147,-68
2020-11-14 12:36:39,2.90,2.50,16.50,99.90,741639,39,20130,-65
2020-11-14 12:37:10,2.90,2.58,16.50,99.90,741867,39,20595,-68
2020-11-14 12:37:41,4.10,2.50,16.50,99.90,741656,39,20159,-67
2020-11-14 12:38:11,3.05,2.65,16.50,99.90,742145,39,20621,-67
2020-11-14 12:38:42,4.28,3.00,16.50,99.90,741403,40,20130,-68
2020-11-14 12:39:13,4.38,2.72,16.50,99.90,741122,39,20118,-66
2020-11-14 12:39:44,3.65,2.90,16.50,99.90,741401,40,20130,-66
2020-11-14 12:40:15,5.28,2.33,16.50,99.90,741446,39,20979,-67
2020-11-14 12:40:45,3.80,2.58,16.50,99.90,743798,39,20154,-67
2020-11-14 12:41:16,2.97,2.25,16.50,99.90,743674,39,20122,-67
2020-11-14 12:41:47,4.18,2.80,16.50,99.90,743502,39,20798,-67
2020-11-14 12:42:18,4.40,2.70,16.50,99.90,744558,32,20882,-67
2020-11-14 12:42:49,3.50,3.10,16.50,99.90,743662,39,20139,-67
2020-11-14 12:43:19,3.88,2.70,16.50,99.90,743515,39,20138,-67
2020-11-14 12:43:50,4.20,2.55,16.50,99.90,743784,39,20130,-67
2020-11-14 12:44:21,3.63,2.65,16.50,99.90,743129,39,20141,-67
2020-11-14 12:44:51,2.83,2.58,16.50,99.90,739733,40,20685,-68
2020-11-14 12:45:22,2.67,2.10,16.50,99.90,738196,40,21037,-65
2020-11-14 12:45:52,2.47,2.05,16.50,99.90,736786,32,21048,-68
2020-11-14 12:46:23,4.95,2.38,16.40,99.90,738639,40,20136,-67
2020-11-14 12:46:54,3.40,2.40,16.40,99.90,741072,39,20176,-65
2020-11-14 12:47:24,3.95,2.38,16.40,99.90,741206,40,20201,-67
2020-11-14 12:47:55,4.05,2.30,16.30,99.90,741387,40,20126,-69
2020-11-14 12:48:26,2.42,2.10,16.30,99.90,741155,40,20185,-67
2020-11-14 12:48:56,4.57,2.65,16.30,99.90,741380,40,20268,-67
2020-11-14 12:49:27,4.97,2.72,16.30,99.90,741308,40,20923,-67
2020-11-14 12:49:58,4.25,2.65,16.30,99.90,741082,39,20130,-64
2020-11-14 12:50:28,3.40,2.45,16.30,99.90,743587,39,20601,-66
2020-11-14 12:50:59,4.07,2.45,16.30,99.90,743725,39,20760,-66
2020-11-14 12:51:29,5.95,2.40,16.30,99.90,741582,39,20115,-65
2020-11-14 12:52:00,5.43,2.47,16.20,99.90,741295,39,20116,-66
2020-11-14 12:52:31,3.00,2.53,16.20,99.90,743925,32,20858,-67
2020-11-14 12:53:03,2.92,2.38,16.20,99.90,741490,40,20138,-66
2020-11-14 12:53:33,6.07,2.40,16.20,99.90,748029,32,20126,-67
2020-11-14 12:54:04,2.95,2.15,16.10,99.90,741660,39,20579,-65
2020-11-14 12:54:35,3.45,2.33,16.20,99.90,743842,39,20610,-65
2020-11-14 12:55:06,3.72,2.60,16.10,99.90,741173,40,20126,-67
2020-11-14 12:55:37,3.45,2.90,16.10,99.90,741094,40,20130,-67
2020-11-14 12:56:08,3.08,2.72,16.10,99.90,741226,40,20118,-68
2020-11-14 12:56:38,3.20,2.63,16.10,99.90,741418,39,20130,-65
2020-11-14 12:57:09,2.47,2.28,16.10,99.90,739208,40,20126,-66
2020-11-14 12:57:40,4.30,2.45,16.10,99.90,739413,40,20185,-68
2020-11-14 12:58:11,3.33,2.63,16.10,99.90,739218,40,20135,-66
2020-11-14 12:58:41,5.20,3.20,16.10,99.90,739511,40,20134,-68
2020-11-14 12:59:12,3.30,2.60,16.10,99.90,739316,40,20149,-66
2020-11-14 12:59:42,4.50,3.28,16.10,99.90,740895,40,20119,-67
2020-11-14 13:00:13,2.88,2.35,16.10,99.90,741227,40,20123,-67
2020-11-14 13:00:44,4.82,3.00,16.10,99.90,741304,39,20579,-67
2020-11-14 13:01:16,3.88,2.45,16.10,99.90,743376,39,20107,-66
2020-11-14 13:01:46,5.18,2.95,16.10,99.90,741696,39,20113,-66
2020-11-14 13:02:17,5.00,3.13,16.10,99.90,742685,39,20126,-66
2020-11-14 13:02:48,2.83,2.53,16.10,99.90,749295,32,20177,-67
2020-11-14 13:03:18,3.47,2.80,16.10,99.90,743637,39,20126,-65
2020-11-14 13:03:49,5.20,2.70,16.10,99.90,743777,39,20567,-66
2020-11-14 13:04:19,5.40,3.17,16.10,99.90,743579,39,20114,-68
2020-11-14 13:04:50,3.83,3.03,16.10,99.90,739902,39,20237,-65
2020-11-14 13:05:21,5.82,3.10,16.10,99.90,737074,40,20197,-66
2020-11-14 13:05:51,3.55,3.22,16.00,99.90,739272,40,20131,-68
2020-11-14 13:06:22,4.03,2.88,16.10,99.90,735725,40,21201,-66
2020-11-14 13:06:53,4.85,3.70,16.10,99.90,737081,40,20127,-67
2020-11-14 13:07:23,6.43,3.28,16.00,99.90,740594,40,20130,-67
2020-11-14 13:07:54,7.45,3.50,16.00,99.90,741389,39,20228,-67
2020-11-14 13:08:25,3.10,2.80,15.90,99.90,743585,39,20106,-67
2020-11-14 13:08:55,5.55,3.33,15.90,99.90,743656,39,20589,-67
2020-11-14 13:09:26,3.45,2.78,15.90,99.90,743633,39,20126,-66
2020-11-14 13:09:57,4.03,3.13,15.90,99.90,743701,39,20150,-67
2020-11-14 13:10:27,7.43,3.50,15.90,99.90,743657,39,20129,-67
2020-11-14 13:10:58,4.22,3.10,16.00,99.90,743663,39,20567,-67
2020-11-14 13:11:29,4.05,3.08,15.90,99.90,741226,40,20149,-67
2020-11-14 13:11:59,8.70,3.88,15.90,99.90,740894,40,20148,-67
2020-11-14 13:12:30,11.27,3.70,15.90,99.90,740265,40,20114,-67
2020-11-14 13:13:00,5.95,3.10,16.00,99.90,740200,40,20594,-67
2020-11-14 13:13:31,5.50,3.78,15.90,99.90,742867,39,20122,-67
2020-11-14 13:14:02,4.40,3.50,15.90,99.90,741221,40,20115,-68
2020-11-14 13:14:33,4.07,3.25,15.90,99.90,746681,32,20171,-67
2020-11-14 13:15:04,5.35,3.38,15.90,99.90,746118,32,20813,-64
2020-11-14 13:15:35,4.30,2.88,15.90,99.90,741208,40,20628,-67
2020-11-14 13:16:05,3.97,3.15,15.90,99.90,741219,40,20119,-67
2020-11-14 13:16:36,4.90,3.30,15.90,99.90,741278,40,20128,-67
2020-11-14 13:17:07,3.78,3.38,15.80,99.90,741094,39,20147,-67
2020-11-14 13:17:37,4.38,3.10,15.80,99.90,743563,39,20887,-67
2020-11-14 13:18:08,3.40,2.85,15.80,99.90,743586,39,20665,-68
2020-11-14 13:18:39,3.22,2.78,15.80,99.90,741213,40,20126,-67
2020-11-14 13:19:09,4.70,2.95,15.80,99.90,741252,40,20162,-67
2020-11-14 13:19:40,3.17,2.88,15.80,99.90,739896,32,21348,-67
2020-11-14 13:20:11,3.25,2.95,15.80,99.90,740874,39,20726,-67
2020-11-14 13:20:41,4.30,3.10,15.80,99.90,743092,39,20154,-67
2020-11-14 13:21:12,3.47,2.78,15.80,99.90,742170,39,20119,-67
2020-11-14 13:21:42,2.60,2.40,15.80,99.90,742966,39,20507,-65
2020-11-14 13:22:13,3.08,2.72,15.80,99.90,742266,39,20522,-67
2020-11-14 13:22:44,3.65,3.08,15.80,99.90,743635,39,20114,-67
2020-11-14 13:23:14,3.65,2.83,15.80,99.90,743491,39,20138,-68
2020-11-14 13:23:45,4.13,3.05,15.80,99.90,741289,40,20126,-67
2020-11-14 13:24:16,3.50,2.83,15.70,99.90,741208,40,20282,-67
2020-11-14 13:24:46,3.22,2.83,15.80,99.90,741320,40,20609,-67
2020-11-14 13:25:17,3.38,2.92,15.70,99.90,741289,39,20130,-67
2020-11-14 13:25:49,3.45,3.08,15.70,99.90,741274,40,20138,-67
2020-11-14 13:26:21,3.65,2.70,15.70,99.90,741173,40,20111,-68
2020-11-14 13:26:52,3.55,2.75,15.70,99.90,739045,40,20123,-67
2020-11-14 13:27:22,2.95,2.65,15.70,99.90,738853,40,20119,-67
2020-11-14 13:27:53,3.38,2.80,15.70,99.90,741235,40,20896,-67
2020-11-14 13:28:24,4.25,2.90,15.70,99.90,741129,40,20125,-67
2020-11-14 13:28:55,3.90,2.53,15.70,99.90,742250,39,20125,-67
2020-11-14 13:29:25,2.90,2.70,15.70,99.90,742969,39,20109,-66
2020-11-14 13:29:56,5.57,2.60,15.60,99.90,741521,40,20154,-68
2020-11-14 13:30:26,3.17,2.50,15.60,99.90,743185,39,20502,-67
2020-11-14 13:30:57,3.10,2.80,15.60,99.90,743628,39,20111,-67
2020-11-14 13:31:28,6.07,2.50,15.60,99.90,743576,39,20146,-68
2020-11-14 13:31:58,3.25,2.40,15.60,99.90,743289,39,20150,-67
2020-11-14 13:32:29,4.80,2.45,15.60,99.90,743531,39,20224,-66
2020-11-14 13:33:00,3.35,2.70,15.60,99.90,741311,39,20114,-67
2020-11-14 13:33:30,4.78,2.63,15.50,99.90,741657,32,20168,-66
2020-11-14 13:34:01,3.67,2.40,15.50,99.90,739038,40,20150,-67
2020-11-14 13:34:32,2.85,2.28,15.50,99.90,741205,40,20114,-68
2020-11-14 13:35:03,4.03,2.35,15.50,99.90,741177,40,20151,-66
2020-11-14 13:35:34,3.33,2.53,15.50,99.90,737213,40,20217,-67
2020-11-14 13:36:06,5.00,2.83,15.50,99.90,739337,40,20155,-67
2020-11-14 13:36:37,2.80,2.47,15.50,99.90,742006,32,20115,-67
2020-11-14 13:37:07,2.53,2.33,15.50,99.90,741415,39,20669,-67
2020-11-14 13:37:40,7.57,2.80,15.50,99.90,741293,40,20110,-67
2020-11-14 13:38:10,4.70,3.25,15.50,99.90,741242,40,20130,-68
2020-11-14 13:38:41,3.38,3.03,15.40,99.90,741298,40,20130,-67
2020-11-14 13:39:12,5.45,3.10,15.40,99.90,741545,39,20118,-66
2020-11-14 13:39:43,2.97,2.58,15.40,99.90,744490,32,20237,-66
2020-11-14 13:40:13,5.78,2.35,15.40,99.90,743699,39,20244,-67
2020-11-14 13:40:44,4.63,2.60,15.40,99.90,743773,39,20106,-67
2020-11-14 13:41:15,4.80,3.10,15.40,99.90,743701,39,20127,-66
2020-11-14 13:41:45,3.25,2.88,15.30,99.90,743298,39,20118,-67
2020-11-14 13:42:16,4.53,2.20,15.40,99.90,743649,39,20122,-67
2020-11-14 13:42:46,4.32,2.88,15.30,99.90,741138,40,20607,-67
2020-11-14 13:43:19,5.03,3.13,15.30,99.90,738577,40,20212,-67
2020-11-14 13:43:50,4.55,3.05,15.30,99.90,735302,40,20127,-67
2020-11-14 13:44:21,6.20,3.15,15.30,99.90,736782,40,20169,-67
2020-11-14 13:44:51,4.05,2.85,15.30,99.90,739073,40,20549,-67
2020-11-14 13:45:22,3.35,2.97,15.30,99.90,736635,40,20159,-66
2020-11-14 13:45:52,3.10,2.60,15.30,99.90,739245,40,20122,-67
2020-11-14 13:46:23,4.90,2.78,15.30,99.90,739083,40,20546,-62
2020-11-14 13:46:54,2.70,2.40,15.30,99.90,740185,39,20122,-65
2020-11-14 13:47:24,3.17,2.88,15.20,99.90,741910,39,20169,-67
2020-11-14 13:47:55,3.40,3.10,15.20,99.90,740237,39,20137,-67
2020-11-14 13:48:26,3.85,3.10,15.20,99.90,742612,39,20621,-67
2020-11-14 13:48:56,4.78,3.17,15.20,99.90,740963,40,20103,-66
2020-11-14 13:49:27,4.28,3.00,15.20,99.90,740957,40,20127,-67
2020-11-14 13:49:58,3.17,2.85,15.20,99.90,741094,40,20166,-66
2020-11-14 13:50:28,4.40,3.00,15.20,99.90,741126,39,20564,-68
2020-11-14 13:50:59,3.47,3.17,15.20,99.90,743677,39,20114,-66
2020-11-14 13:51:30,5.07,3.33,15.20,99.90,742488,39,20177,-66
2020-11-14 13:52:00,4.75,2.78,15.20,99.90,743402,39,20142,-68
2020-11-14 13:52:31,3.97,3.35,15.20,99.90,741297,40,20130,-67
2020-11-14 13:53:02,4.00,2.50,15.20,99.90,741202,40,20130,-67
2020-11-14 13:53:32,3.65,3.28,15.20,99.90,738856,40,20715,-67
2020-11-14 13:54:03,3.47,3.13,15.20,99.90,739016,40,20154,-67
2020-11-14 13:54:34,4.43,2.90,15.20,99.90,741069,40,20126,-68
2020-11-14 13:55:05,3.78,2.88,15.20,99.90,740934,39,20151,-65
2020-11-14 13:55:35,4.53,3.13,15.20,99.90,743472,39,20183,-68
2020-11-14 13:56:06,3.42,3.10,15.20,99.90,743068,39,20118,-67
2020-11-14 13:56:36,5.25,3.20,15.10,99.90,740957,40,20184,-67
2020-11-14 13:57:07,5.30,3.08,15.20,99.90,740200,39,20660,-67
2020-11-14 13:57:38,5.10,3.08,15.10,99.90,739023,40,20115,-68
2020-11-14 13:58:08,4.93,3.25,15.10,99.90,738978,40,20142,-67
2020-11-14 13:58:39,4.38,3.40,15.10,99.90,739148,40,20143,-67
2020-11-14 13:59:10,6.35,3.00,15.10,99.90,738848,40,20172,-66
2020-11-14 13:59:40,4.38,3.22,15.10,99.90,741174,40,20785,-68
2020-11-14 14:00:11,5.07,2.92,15.10,99.90,738997,40,20204,-68
2020-11-14 14:00:42,4.70,3.35,15.10,99.90,741281,40,20640,-67
2020-11-14 14:01:13,5.97,3.63,15.10,99.90,738958,40,20879,-67
2020-11-14 14:01:44,3.25,2.95,15.10,99.90,740753,40,20146,-67
2020-11-14 14:02:15,4.97,3.08,15.10,99.90,741982,39,20162,-67
2020-11-14 14:02:45,5.10,3.20,15.10,99.90,741241,40,20123,-65
2020-11-14 14:03:16,4.63,3.13,15.10,99.90,742280,39,20106,-67
2020-11-14 14:03:46,4.50,2.60,15.10,99.90,741585,40,20117,-67
2020-11-14 14:04:17,3.22,2.92,15.10,99.90,742483,39,20166,-68
2020-11-14 14:04:48,3.50,2.90,15.10,99.90,742912,39,20137,-67
2020-11-14 14:05:19,4.10,2.80,15.00,99.90,743212,39,20179,-68
2020-11-14 14:05:50,5.20,2.63,15.00,99.90,741180,40,20197,-67
2020-11-14 14:06:20,4.28,2.90,15.00,99.90,738967,40,20300,-68
2020-11-14 14:06:51,4.80,3.05,15.00,99.90,736735,40,20533,-67
2020-11-14 14:07:22,3.22,2.92,15.00,99.90,739660,32,20392,-67
2020-11-14 14:07:52,4.82,3.10,15.00,99.90,739234,40,20180,-68
2020-11-14 14:08:23,3.17,2.85,15.00,99.90,741084,39,20115,-65
2020-11-14 14:08:54,4.18,2.90,15.00,99.90,741171,40,20838,-68
2020-11-14 14:09:25,4.28,3.28,15.00,99.90,741164,40,20122,-68
2020-11-14 14:09:55,5.65,2.80,15.00,99.90,741196,40,20150,-67
2020-11-14 14:10:27,4.90,3.20,15.00,99.90,741212,39,20754,-67
2020-11-14 14:10:57,6.05,3.20,15.00,99.90,741320,32,20118,-68
2020-11-14 14:11:28,4.20,3.30,14.90,99.90,738749,40,20759,-66
2020-11-14 14:12:00,3.05,2.65,14.90,99.90,738547,40,20103,-67
2020-11-14 14:12:30,3.35,2.97,14.90,99.90,739179,40,20095,-67
2020-11-14 14:13:01,5.78,3.17,14.90,99.90,740182,40,20122,-67
2020-11-14 14:13:31,6.50,3.60,14.90,99.90,743452,39,20146,-67
2020-11-14 14:14:02,4.53,3.47,14.90,99.90,743443,39,20170,-67
2020-11-14 14:14:33,3.65,2.92,14.90,99.90,743356,39,20146,-68
2020-11-14 14:15:04,3.95,3.35,14.90,99.90,740940,40,20119,-65
2020-11-14 14:15:35,9.07,3.30,14.90,99.90,741161,40,20543,-67
2020-11-14 14:16:05,3.35,2.92,14.80,99.90,739262,40,20142,-67
2020-11-14 14:16:36,3.53,2.85,14.90,99.90,740203,39,20107,-67
2020-11-14 14:17:09,3.83,3.13,14.80,99.90,742825,39,20121,-67
2020-11-14 14:17:40,4.22,3.63,14.80,99.90,744028,32,20110,-67
2020-11-14 14:18:11,3.50,3.20,14.80,99.90,740922,40,20125,-68
2020-11-14 14:18:41,3.90,3.30,14.80,99.90,740493,40,20205,-67
2020-11-14 14:19:12,4.68,2.63,14.80,99.90,740602,39,20153,-67
2020-11-14 14:19:43,5.07,3.08,14.70,99.90,741338,40,20520,-67
2020-11-14 14:20:14,4.28,3.85,14.70,99.90,741143,32,21050,-66
2020-11-14 14:20:45,3.58,2.72,14.70,99.90,739295,32,20566,-67
2020-11-14 14:21:22,4.55,3.08,14.70,99.90,739071,40,20219,-66
2020-11-14 14:21:53,3.90,3.08,14.70,99.90,740890,40,20159,-68
2020-11-14 14:22:24,4.18,2.70,14.70,99.90,741724,39,20610,-67
2020-11-14 14:22:54,3.30,3.00,14.70,99.90,743503,39,20149,-67
2020-11-14 14:23:25,4.65,2.92,14.70,99.90,743574,39,20628,-69
2020-11-14 14:23:55,3.65,2.80,14.70,99.90,741288,40,20611,-67
2020-11-14 14:24:26,3.80,2.78,14.60,99.90,740062,39,20150,-67
2020-11-14 14:24:57,3.10,2.80,14.60,99.90,741146,40,20162,-67
2020-11-14 14:25:27,5.28,3.20,14.60,99.90,739278,40,20130,-68
2020-11-14 14:25:58,4.00,2.65,14.60,99.90,739164,40,20170,-66
2020-11-14 14:26:29,4.82,3.08,14.60,99.90,740445,40,20170,-66
2020-11-14 14:26:59,3.53,3.15,14.60,99.90,740849,40,20147,-67
2020-11-14 14:27:30,3.95,3.05,14.60,99.90,743106,39,20121,-67
2020-11-14 14:28:00,3.55,2.80,14.50,99.90,743510,39,20680,-67
2020-11-14 14:28:31,3.42,3.13,14.50,99.90,743501,39,20126,-68
2020-11-14 14:29:02,4.20,2.80,14.50,99.90,743565,39,20130,-68
2020-11-14 14:29:32,3.42,3.13,14.50,99.90,741400,40,20125,-67
2020-11-14 14:30:04,4.07,3.03,14.50,99.90,741445,40,20146,-66
2020-11-14 14:30:35,3.67,2.97,14.50,99.90,739076,40,20150,-68
2020-11-14 14:31:06,3.25,2.80,14.40,99.90,737033,40,20476,-67
2020-11-14 14:31:36,4.43,3.20,14.40,99.90,736944,40,20151,-66
2020-11-14 14:32:07,3.45,3.00,14.40,99.90,736874,40,20112,-67
2020-11-14 14:32:37,5.38,3.03,14.40,99.90,739111,40,20131,-67
2020-11-14 14:33:08,3.25,2.70,14.40,99.90,738918,40,20686,-66
2020-11-14 14:33:39,3.03,2.63,14.40,99.90,739154,40,20174,-67
2020-11-14 14:34:09,4.35,3.00,14.30,99.90,736676,40,20155,-68
2020-11-14 14:34:40,3.70,3.05,14.30,99.90,737215,40,20252,-68
2020-11-14 14:35:11,6.15,3.17,14.30,99.90,741064,40,20175,-68
2020-11-14 14:35:41,2.92,2.72,14.30,99.90,741252,39,20142,-68
2020-11-14 14:36:12,3.00,2.72,14.30,99.90,743109,39,20158,-68
2020-11-14 14:36:45,5.35,3.13,14.30,99.90,741302,40,20581,-67
2020-11-14 14:37:15,4.15,3.72,14.30,99.90,740000,40,20127,-68
2020-11-14 14:37:46,3.60,2.90,14.30,99.90,741200,40,20460,-67
2020-11-14 14:38:17,3.38,2.47,14.30,99.90,736882,40,21050,-68
2020-11-14 14:38:47,4.50,3.00,14.20,99.90,736946,40,20206,-68
2020-11-14 14:39:19,6.78,2.90,14.20,99.90,735059,40,20676,-67
2020-11-14 14:39:50,4.28,3.15,14.20,99.90,737324,40,20132,-68
2020-11-14 14:40:20,6.78,3.20,14.20,99.90,741010,40,20106,-67
2020-11-14 14:40:51,5.22,3.25,14.20,99.90,739068,40,20879,-68
2020-11-14 14:41:22,4.20,3.10,14.20,99.90,739236,40,20916,-68
2020-11-14 14:41:52,3.17,2.90,14.10,99.90,738794,40,20147,-68
2020-11-14 14:42:23,4.53,2.70,14.10,99.90,740423,39,20126,-68
2020-11-14 14:42:53,4.00,2.75,14.10,99.90,743352,39,20142,-67
2020-11-14 14:43:24,4.53,2.70,14.10,99.90,743327,39,20090,-67
2020-11-14 14:43:55,2.75,2.45,14.10,99.90,743552,39,20147,-68
2020-11-14 14:44:25,2.75,2.45,14.10,99.90,743324,39,20113,-68
2020-11-14 14:44:56,4.18,3.25,14.00,99.90,743517,39,20159,-67
2020-11-14 14:45:27,2.88,2.67,14.10,99.90,743506,39,20118,-67
2020-11-14 14:45:57,4.20,3.08,14.00,99.90,741081,40,20716,-67
2020-11-14 14:46:30,4.65,2.42,14.00,99.90,740901,40,20122,-67
2020-11-14 14:47:00,3.28,2.80,14.00,99.90,741004,40,20117,-67
2020-11-14 14:47:31,2.88,2.53,14.00,99.90,740347,39,20664,-68
2020-11-14 14:48:02,4.63,2.85,14.00,99.90,741327,39,20118,-67
2020-11-14 14:48:32,3.53,2.75,13.90,99.90,741439,39,20118,-69
2020-11-14 14:49:03,10.43,2.95,13.90,99.90,741452,39,20110,-66
2020-11-14 14:49:33,3.38,3.03,13.90,99.90,741158,39,20148,-68
2020-11-14 14:50:04,3.33,3.03,13.90,99.90,741045,40,20196,-68
2020-11-14 14:50:35,5.65,2.90,13.90,99.90,740888,40,20151,-66
2020-11-14 14:51:05,3.47,2.50,13.90,99.90,740873,40,20163,-69
2020-11-14 14:51:36,4.95,2.85,13.80,99.90,741425,40,20259,-67
2020-11-14 14:52:07,4.53,2.85,13.90,99.90,739014,40,20719,-67
2020-11-14 14:52:37,5.95,3.17,13.80,99.90,739073,40,20133,-68
2020-11-14 14:53:08,4.07,3.17,13.80,99.90,738959,40,20189,-67
2020-11-14 14:53:39,6.47,3.00,13.80,99.90,738391,40,20137,-66
2020-11-14 14:54:09,4.15,2.80,13.80,99.90,740998,40,20117,-69
2020-11-14 14:54:40,6.97,3.13,13.80,99.90,741479,39,20448,-67
2020-11-14 14:55:11,5.22,3.08,13.80,99.90,741937,39,20126,-66
2020-11-14 14:55:41,4.68,3.20,13.70,99.90,743528,39,20588,-67
2020-11-14 14:56:12,3.90,3.00,13.70,99.90,741964,39,20135,-67
2020-11-14 14:56:43,5.00,3.03,13.70,99.90,741013,40,20149,-66
2020-11-14 14:57:13,4.18,2.83,13.70,99.90,741114,40,20125,-68
2020-11-14 14:57:44,3.70,3.05,13.70,99.90,741156,40,20228,-66
2020-11-14 14:58:15,3.97,3.13,13.70,99.90,739077,40,20185,-66
2020-11-14 14:58:45,2.97,2.65,13.70,99.90,741164,40,20122,-68
2020-11-14 14:59:16,5.68,2.75,13.70,99.90,741631,40,20155,-68
2020-11-14 14:59:47,4.53,2.88,13.60,99.90,741753,39,20106,-66
2020-11-14 15:00:17,4.30,2.92,13.60,99.90,743766,39,20166,-68
2020-11-14 15:00:48,3.55,3.08,13.60,99.90,742790,39,20500,-68
2020-11-14 15:01:19,4.05,2.80,13.60,99.90,742314,39,20142,-67
2020-11-14 15:01:49,4.90,3.17,13.60,99.90,742845,39,20153,-66
2020-11-14 15:02:20,5.88,3.17,13.50,99.90,740478,40,20563,-68
2020-11-14 15:02:51,3.30,3.00,13.50,99.90,739340,40,20134,-67
2020-11-14 15:03:21,4.18,2.90,13.50,99.90,733855,40,20131,-67
2020-11-14 15:03:52,3.50,3.20,13.40,99.90,733516,40,20140,-68
2020-11-14 15:04:23,5.78,3.50,13.40,99.90,737201,40,20143,-66
2020-11-14 15:04:53,5.15,3.22,13.40,99.90,739897,32,20828,-67
2020-11-14 15:05:24,4.05,3.08,13.40,99.90,741656,39,20150,-68
2020-11-14 15:05:54,3.25,2.63,13.40,99.90,743299,39,20561,-67
2020-11-14 15:06:25,3.50,3.20,13.40,99.90,743843,39,20602,-68
2020-11-14 15:06:56,3.47,3.17,13.40,99.90,743523,39,20107,-68
2020-11-14 15:07:26,4.30,2.70,13.30,99.90,739334,40,20106,-68
2020-11-14 15:07:57,3.75,3.03,13.30,99.90,740869,40,20142,-67
2020-11-14 15:08:27,5.32,3.47,13.30,99.90,741147,40,20142,-68
2020-11-14 15:08:59,3.78,2.80,13.20,99.90,739505,40,20119,-67
2020-11-14 15:09:29,3.40,2.83,13.20,99.90,743644,39,20184,-67
2020-11-14 15:10:00,5.10,3.20,13.20,99.90,743942,39,20153,-68
2020-11-14 15:10:31,3.30,3.00,13.20,99.90,741779,39,20710,-68
2020-11-14 15:11:01,5.97,3.20,13.20,99.90,741794,40,20109,-67
2020-11-14 15:11:32,4.95,3.50,13.10,99.90,743470,39,20136,-68
2020-11-14 15:12:03,4.35,3.40,13.10,99.90,740823,40,20126,-66
2020-11-14 15:12:33,5.45,2.97,13.10,99.90,741227,40,20237,-67
2020-11-14 15:13:04,4.97,3.53,13.10,99.90,741408,40,20571,-67
2020-11-14 15:13:35,4.93,3.15,13.10,99.90,741603,39,20138,-68
2020-11-14 15:14:06,4.50,3.72,13.10,99.90,743864,39,20130,-68
2020-11-14 15:14:36,4.20,2.70,13.00,99.90,743817,39,20201,-68
2020-11-14 15:15:07,5.20,3.20,13.00,99.90,743824,39,20118,-68
2020-11-14 15:15:38,3.70,3.00,13.00,99.90,741360,40,20114,-68
2020-11-14 15:16:09,6.38,3.78,13.00,99.90,739388,40,20138,-67
2020-11-14 15:16:40,6.20,3.42,12.90,99.90,739271,40,20130,-68
2020-11-14 15:17:11,3.75,2.95,12.90,99.90,738056,40,20165,-68
2020-11-14 15:17:41,4.45,3.30,12.90,99.90,740448,40,20584,-67
2020-11-14 15:18:12,3.30,3.00,12.90,99.90,739866,40,21035,-68
2020-11-14 15:18:43,3.55,3.20,12.90,99.90,739679,40,20122,-66
2020-11-14 15:19:13,5.70,3.67,12.80,99.90,740128,40,20122,-67
2020-11-14 15:19:44,4.10,3.35,12.80,99.90,740845,40,20130,-67
2020-11-14 15:20:14,5.28,3.00,12.70,99.90,742899,39,20636,-68
2020-11-14 15:20:49,3.85,3.35,12.70,99.90,743480,39,20584,-68
2020-11-14 15:21:19,4.93,3.42,12.70,99.90,741917,39,20153,-67
2020-11-14 15:21:50,6.22,3.63,12.70,99.90,742154,39,20121,-65
2020-11-14 15:22:20,3.85,3.47,12.60,99.90,740849,39,20216,-67
2020-11-14 15:22:51,3.92,3.28,12.60,99.90,738538,39,20225,-65
2020-11-14 15:23:22,8.30,3.80,12.50,99.90,740237,39,20728,-67
2020-11-14 15:23:52,3.75,3.15,12.50,99.90,741315,40,20154,-68
2020-11-14 15:24:26,7.10,3.40,12.50,99.90,740500,40,20161,-67
2020-11-14 15:24:56,6.30,3.33,12.50,99.90,740821,32,20126,-67
2020-11-14 15:25:27,8.27,3.30,12.50,99.90,740694,40,20562,-67
2020-11-14 15:25:57,6.05,3.53,12.40,99.90,739532,40,20119,-67
2020-11-14 15:26:28,7.00,3.67,12.40,99.90,740828,40,20150,-66
2020-11-14 15:27:00,5.38,3.22,12.40,99.90,739668,40,20158,-65
2020-11-14 15:27:30,5.82,3.72,12.40,99.90,740311,32,20095,-67
2020-11-14 15:28:01,5.03,3.58,12.30,99.90,739373,40,20138,-66
2020-11-14 15:28:32,8.73,3.65,12.30,99.90,741316,40,20143,-68
2020-11-14 15:29:03,5.18,3.78,12.30,99.90,739277,40,20150,-65
2020-11-14 15:29:33,4.57,3.47,12.30,99.90,741568,40,20130,-66
2020-11-14 15:30:04,5.15,3.35,12.20,99.90,741530,40,20126,-66
2020-11-14 15:30:35,4.95,3.85,12.30,99.90,739621,40,20155,-67
2020-11-14 15:31:07,5.40,3.38,12.20,99.90,741507,40,20142,-66
2020-11-14 15:31:38,5.32,3.75,12.20,99.90,741524,40,20125,-68
2020-11-14 15:32:09,4.60,3.47,12.20,99.90,741258,32,21020,-66
2020-11-14 15:32:39,10.38,4.18,12.20,99.90,743878,39,20195,-65
2020-11-14 15:33:10,4.75,3.75,12.10,99.90,743821,39,20114,-67
2020-11-14 15:33:40,4.13,3.70,12.10,99.90,741438,39,20137,-68
2020-11-14 15:34:11,4.10,3.63,12.10,99.90,742970,39,20114,-67
2020-11-14 15:34:42,6.18,3.50,12.10,99.90,741211,39,20125,-66
2020-11-14 15:35:12,5.55,3.92,12.00,99.90,742360,39,20118,-67
2020-11-14 15:35:43,4.03,3.40,12.00,99.90,743914,39,20155,-65
2020-11-14 15:36:14,3.97,3.50,12.00,99.90,741428,40,20123,-67
2020-11-14 15:36:44,7.15,4.43,12.00,99.90,739318,40,20111,-67
2020-11-14 15:37:15,4.38,3.60,11.90,99.90,739374,40,20145,-65
2020-11-14 15:37:45,5.45,4.35,11.90,99.90,739575,40,20119,-67
2020-11-14 15:38:16,6.38,4.32,11.90,99.90,741547,39,20119,-66
2020-11-14 15:38:47,4.70,2.90,11.90,99.90,743943,39,20446,-67
2020-11-14 15:39:18,3.97,3.58,11.80,99.90,743220,39,20130,-67
2020-11-14 15:39:48,3.70,3.30,11.80,99.90,741649,39,20131,-68
2020-11-14 15:40:19,5.53,3.50,11.80,99.90,742858,39,20130,-67
2020-11-14 15:40:50,5.97,3.35,11.70,99.90,741791,39,20574,-67
2020-11-14 15:41:21,4.93,3.70,11.70,99.90,742320,39,20228,-67
2020-11-14 15:41:51,6.65,3.33,11.70,99.90,741904,39,20591,-65
2020-11-14 15:42:22,5.10,3.50,11.70,99.90,739658,40,20142,-66
2020-11-14 15:42:53,5.65,3.95,11.60,99.90,739344,40,20122,-67
2020-11-14 15:43:23,5.18,3.50,11.60,99.90,740805,40,20107,-67
2020-11-14 15:43:54,5.90,4.13,11.60,99.90,740838,40,20149,-64
2020-11-14 15:44:25,4.05,3.33,11.60,99.90,743272,39,20110,-67
2020-11-14 15:44:55,5.07,3.17,11.50,99.90,741580,40,20140,-67
2020-11-14 15:45:26,5.00,3.67,11.50,99.90,739227,40,20126,-67
2020-11-14 15:45:57,4.47,3.83,11.50,99.90,739452,40,20174,-67
2020-11-14 15:46:28,5.22,3.40,11.40,99.90,739295,40,20154,-67
2020-11-14 15:46:58,4.63,3.58,11.40,99.90,741620,39,20134,-68
2020-11-14 15:47:29,7.57,4.07,11.40,99.90,743995,39,20709,-66
2020-11-14 15:48:00,8.40,3.83,11.40,99.90,744046,39,20118,-68
2020-11-14 15:48:30,11.50,3.30,11.40,99.90,743990,39,20102,-67
2020-11-14 15:49:01,9.73,4.28,11.30,99.90,740310,40,20185,-66
2020-11-14 15:49:31,4.25,3.17,11.30,99.90,740024,39,20221,-68
2020-11-14 15:50:03,5.38,3.67,11.30,99.90,744433,32,20900,-68
2020-11-14 15:50:34,5.05,3.70,11.30,99.90,743469,32,20127,-67
2020-11-14 15:51:05,4.57,3.47,11.20,99.90,738914,40,20938,-67
2020-11-14 15:51:37,5.60,4.03,11.20,99.90,739309,40,20146,-67
2020-11-14 15:52:07,4.97,3.75,11.20,99.90,739167,32,20159,-68
2020-11-14 15:52:38,5.13,3.90,11.20,99.90,739333,40,20129,-67
2020-11-14 15:53:08,4.22,3.30,11.20,99.90,737483,40,20526,-67
2020-11-14 15:53:39,6.32,3.65,11.10,99.90,736954,40,20131,-66
2020-11-14 15:54:10,5.80,3.75,11.10,99.90,738057,40,20566,-67
2020-11-14 15:54:41,4.93,3.30,11.10,99.90,738940,40,20138,-67
2020-11-14 15:55:11,5.75,3.75,11.10,99.90,739869,40,20103,-68
2020-11-14 15:55:42,4.13,3.70,11.00,99.90,741273,40,20121,-67
2020-11-14 15:56:13,6.65,3.28,11.00,99.90,742412,39,20121,-65
2020-11-14 15:56:43,11.15,3.50,11.00,99.90,742512,39,20107,-65
2020-11-14 15:57:17,5.13,3.67,10.90,99.90,741749,39,20172,-65
2020-11-14 15:57:48,4.90,4.20,11.00,99.90,741560,39,20123,-66
2020-11-14 15:58:18,6.35,4.10,10.90,99.90,741702,39,20118,-67
2020-11-14 15:58:49,7.53,4.30,10.90,99.90,741894,39,20118,-67
2020-11-14 15:59:19,5.57,5.00,10.80,99.90,740382,40,20130,-67
2020-11-14 15:59:50,6.63,4.63,10.80,99.90,739851,40,20110,-67
2020-11-14 16:00:21,4.93,3.63,10.80,99.90,740983,40,20130,-68
2020-11-14 16:00:51,4.70,3.78,10.70,99.90,741218,39,20122,-67
2020-11-14 16:01:22,12.07,4.43,10.70,99.90,743439,39,20255,-67
2020-11-14 16:01:53,6.05,4.20,10.70,99.90,743230,39,20134,-66
2020-11-14 16:02:23,5.68,3.72,10.70,99.90,742935,39,20150,-64
2020-11-14 16:02:55,5.95,4.55,10.70,99.90,741083,39,20124,-65
2020-11-14 16:03:25,5.15,3.90,10.60,99.90,741383,39,20621,-67
2020-11-14 16:03:57,8.18,4.85,10.60,99.90,741443,39,20240,-67
2020-11-14 16:04:28,5.47,3.40,10.60,99.90,743756,32,20125,-66
2020-11-14 16:04:58,5.85,3.88,10.50,99.90,742182,39,20154,-67
2020-11-14 16:05:29,5.85,4.22,10.50,99.90,743144,39,20118,-66
2020-11-14 16:06:00,4.80,4.22,10.50,99.90,741093,40,20119,-67
2020-11-14 16:06:30,6.13,3.83,10.50,99.90,741096,40,20189,-67
2020-11-14 16:07:01,5.50,3.40,10.40,99.90,738905,40,20861,-67
2020-11-14 16:07:32,4.68,4.18,10.40,99.90,739101,40,20107,-67
2020-11-14 16:08:02,4.97,4.18,10.40,99.90,741101,40,20154,-66
2020-11-14 16:08:33,7.18,3.72,10.30,99.90,741220,39,20196,-68
2020-11-14 16:09:03,5.07,4.10,10.30,99.90,741035,40,20174,-65
2020-11-14 16:09:34,8.95,4.43,10.30,99.90,741179,40,20177,-67
2020-11-14 16:10:05,5.82,3.80,10.30,99.90,740601,40,20133,-67
2020-11-14 16:10:35,5.72,4.20,10.30,99.90,739002,39,20165,-64
2020-11-14 16:11:06,6.38,4.25,10.30,99.90,738898,40,20618,-66
2020-11-14 16:11:37,5.43,4.60,10.20,99.90,740245,40,20922,-66
2020-11-14 16:12:07,6.25,4.15,10.20,99.90,738602,40,20549,-66
2020-11-14 16:12:38,4.78,4.15,10.20,99.90,738977,39,22377,-66
2020-11-14 16:13:09,4.63,4.10,10.10,99.90,739983,40,20118,-66
2020-11-14 16:13:39,4.70,4.10,10.10,99.90,739491,40,20126,-65
2020-11-14 16:14:10,5.15,3.95,10.10,99.90,741103,40,20129,-66
2020-11-14 16:14:41,4.82,3.92,10.10,99.90,739029,40,20174,-66
2020-11-14 16:15:12,5.47,4.40,10.10,99.90,741063,40,20182,-67
2020-11-14 16:15:42,4.97,3.72,10.10,99.90,742171,32,21150,-67
2020-11-14 16:16:13,5.07,4.18,10.00,99.90,741316,39,20126,-67
2020-11-14 16:16:44,5.68,3.95,10.00,99.90,742262,39,20114,-63
2020-11-14 16:17:14,4.63,3.90,10.00,99.90,738715,40,20107,-64
2020-11-14 16:17:45,7.22,4.20,10.00,99.90,740540,40,20597,-67
2020-11-14 16:18:16,5.47,4.15,10.00,99.90,740998,40,20232,-66
2020-11-14 16:18:47,7.53,4.15,9.90,99.90,739780,40,20142,-66
2020-11-14 16:19:17,7.72,3.90,9.90,99.90,740310,40,20115,-67
2020-11-14 16:19:48,6.72,4.05,9.90,99.90,739908,40,20145,-65
2020-11-14 16:20:18,10.57,4.50,9.90,99.90,740476,40,20159,-67
2020-11-14 16:20:49,8.40,4.85,9.90,99.90,739468,40,20129,-68
2020-11-14 16:21:20,7.00,4.47,9.80,99.90,741366,40,20115,-65
2020-11-14 16:21:50,6.20,3.78,9.80,99.90,741355,40,20139,-67
2020-11-14 16:22:21,5.05,4.10,9.80,99.90,741315,39,20176,-66
2020-11-14 16:22:52,5.70,4.07,9.70,99.90,741388,39,20130,-67
2020-11-14 16:23:22,7.47,4.28,9.70,99.90,743099,39,20126,-67
2020-11-14 16:23:53,5.30,3.95,9.70,99.90,743917,39,20129,-66
2020-11-14 16:24:24,6.38,3.97,9.60,99.90,743832,39,20187,-66
2020-11-14 16:24:54,6.45,4.85,9.60,99.90,742552,39,20107,-67
2020-11-14 16:25:25,7.82,4.40,9.60,99.90,743047,39,20181,-67
2020-11-14 16:25:56,10.00,5.45,9.60,99.90,741306,39,20204,-67
2020-11-14 16:26:26,5.50,4.05,9.60,99.90,743359,39,20118,-67
2020-11-14 16:26:57,7.88,4.43,9.60,99.90,742028,39,20154,-66
2020-11-14 16:27:27,6.25,4.10,9.60,99.90,743640,39,20787,-67
2020-11-14 16:27:59,6.75,4.78,9.50,99.90,741204,39,20197,-67
2020-11-14 16:28:29,7.97,4.57,9.50,99.90,744071,32,20110,-67
2020-11-14 16:29:00,9.68,4.93,9.50,99.90,741415,40,20122,-67
2020-11-14 16:29:31,9.63,4.60,9.50,99.90,741538,39,20103,-66
2020-11-14 16:30:03,10.10,4.82,9.50,99.90,743815,39,20114,-67
2020-11-14 16:30:34,9.55,7.30,9.50,99.90,741442,39,20115,-65
2020-11-14 16:31:05,7.50,4.90,9.50,99.90,742659,39,20142,-67
2020-11-14 16:31:35,6.50,4.85,9.40,99.90,741002,39,20131,-66
2020-11-14 16:32:06,7.97,5.10,9.40,99.90,737221,40,20145,-66
2020-11-14 16:32:37,7.07,4.78,9.40,99.90,739736,40,20246,-67
2020-11-14 16:33:07,6.38,5.22,9.40,99.90,737995,40,20151,-67
2020-11-14 16:33:38,7.53,5.45,9.40,99.90,738230,40,20699,-66
2020-11-14 16:34:08,11.27,5.57,9.30,99.90,741262,40,20782,-67
2020-11-14 16:34:39,11.20,6.25,9.30,99.90,741448,39,20138,-66
2020-11-14 16:35:10,8.43,5.38,9.30,99.90,741323,40,20131,-67
2020-11-14 16:35:40,9.70,6.30,9.30,99.90,740104,40,20158,-66
2020-11-14 16:36:11,9.27,6.70,9.30,99.90,741867,32,20296,-66
2020-11-14 16:36:41,11.20,7.60,9.30,99.90,741627,40,20794,-67
2020-11-14 16:37:14,9.43,7.35,9.30,99.90,740112,40,20233,-66
2020-11-14 16:37:44,8.57,6.68,9.30,99.90,741052,32,20107,-66
2020-11-14 16:38:15,8.35,5.93,9.30,99.90,739451,40,20198,-66
2020-11-14 16:38:46,10.90,7.07,9.30,99.90,737526,40,20124,-66
2020-11-14 16:39:17,7.78,5.75,9.20,99.90,741643,40,20121,-66
2020-11-14 16:39:48,6.30,5.40,9.20,99.90,741478,40,20133,-67
2020-11-14 16:40:19,7.53,5.43,9.20,99.90,739497,40,20121,-66
2020-11-14 16:40:49,9.63,5.90,9.20,99.90,741489,40,20110,-66
2020-11-14 16:41:22,7.07,5.30,9.20,99.90,741536,40,20162,-65
2020-11-14 16:41:53,7.15,4.82,9.20,99.90,743121,32,20138,-66
2020-11-14 16:42:23,8.27,5.28,9.20,99.90,743860,39,20132,-67
2020-11-14 16:42:56,6.25,4.95,9.10,99.90,743989,39,20157,-67
2020-11-14 16:43:27,8.13,5.80,9.10,99.90,742794,32,20168,-68
2020-11-14 16:43:58,7.13,5.15,9.10,99.90,743013,39,20910,-67
2020-11-14 16:44:29,5.68,4.80,9.10,99.90,742912,39,20126,-66
2020-11-14 16:44:59,6.93,5.60,9.10,99.90,743153,39,20130,-67
2020-11-14 16:45:30,6.43,5.15,9.10,99.90,743461,39,20129,-66
2020-11-14 16:46:08,8.00,5.45,9.10,99.90,747000,34,20138,-76
2020-11-14 16:46:39,7.57,6.05,9.10,99.90,740223,32,20139,-75
2020-11-14 16:47:10,7.25,5.15,9.00,99.90,740327,40,20618,-75
2020-11-14 16:47:41,8.18,5.22,9.00,99.90,739739,40,20114,-75
2020-11-14 16:48:11,7.90,6.30,9.00,99.90,739607,40,20122,-75
2020-11-14 16:48:42,7.53,5.25,8.90,99.90,739752,40,20131,-75
2020-11-14 16:49:13,6.32,5.65,8.90,99.90,741443,40,20126,-74
2020-11-14 16:49:43,8.40,5.70,8.90,99.90,741802,40,20121,-76
2020-11-14 16:50:14,7.47,5.53,8.90,99.90,738729,40,20126,-72
2020-11-14 16:50:44,8.20,5.28,8.90,99.90,736940,40,20138,-73
2020-11-14 16:51:16,5.63,5.05,8.80,99.90,737451,40,20159,-75
2020-11-14 16:51:47,7.95,5.93,8.80,99.90,737156,32,20115,-73
2020-11-14 16:52:18,8.20,5.50,8.80,99.90,738355,40,20171,-76
2020-11-14 16:52:48,6.15,5.55,8.80,99.90,739594,40,20122,-75
2020-11-14 16:53:19,9.95,5.70,8.80,99.90,739635,40,20092,-75
2020-11-14 16:53:50,6.80,6.10,8.80,99.90,742063,40,20129,-76
2020-11-14 16:54:20,7.25,5.68,8.80,99.90,741879,40,20110,-74
2020-11-14 16:54:51,6.05,5.45,8.70,99.90,739620,40,20139,-75
2020-11-14 16:55:22,7.03,6.25,8.70,99.90,739349,40,20165,-75
2020-11-14 16:55:52,5.28,4.57,8.60,99.90,737485,40,20193,-75
2020-11-14 16:56:23,7.45,5.35,8.70,99.90,737282,40,20107,-75
2020-11-14 16:56:54,7.13,5.45,8.60,99.90,737557,40,20138,-75
2020-11-14 16:57:24,10.88,6.32,8.60,99.90,735453,40,20651,-76
2020-11-14 16:57:55,7.03,5.97,8.60,99.90,737635,40,20640,-76
2020-11-14 16:58:26,7.78,5.85,8.60,99.90,737190,40,20639,-76
2020-11-14 16:58:58,8.05,6.30,8.60,99.90,735449,40,20683,-75
2020-11-14 16:59:29,6.13,5.50,8.60,99.90,742702,32,20579,-75
2020-11-14 16:59:59,7.57,4.97,8.50,99.90,737565,40,20151,-75
2020-11-14 17:00:30,9.65,6.03,8.50,99.90,736660,40,20148,-76
2020-11-14 17:01:01,8.68,6.18,8.50,99.90,738279,40,20147,-76
2020-11-14 17:01:32,10.48,7.00,8.50,99.90,738623,40,20115,-75
2020-11-14 17:02:03,10.75,7.13,8.50,99.90,738750,40,20522,-75
2020-11-14 17:02:33,12.85,5.85,8.50,99.90,741425,40,20111,-75
2020-11-14 17:03:04,7.97,5.72,8.50,99.90,740851,40,20156,-75
2020-11-14 17:03:35,8.27,5.90,8.40,99.90,737429,40,20590,-76
2020-11-14 17:04:05,8.52,5.95,8.40,99.90,737398,40,20541,-75
2020-11-14 17:04:36,7.10,5.78,8.40,99.90,735351,40,20127,-75
2020-11-14 17:05:06,7.30,5.90,8.40,99.90,735670,40,20182,-75
2020-11-14 17:05:37,10.55,6.35,8.40,99.90,739446,40,20298,-73
2020-11-14 17:06:09,10.98,6.18,8.40,99.90,733680,39,20146,-73
2020-11-14 17:06:39,7.38,5.72,8.40,99.90,741462,40,20602,-75
2020-11-14 17:07:10,9.02,5.75,8.40,99.90,739705,40,20119,-76
2020-11-14 17:07:41,8.93,6.05,8.30,99.90,737894,40,20161,-76
2020-11-14 17:08:11,8.10,6.18,8.30,99.90,735843,40,20150,-73
2020-11-14 17:08:42,7.47,6.50,8.30,99.90,738093,40,20119,-76
2020-11-14 17:09:13,9.07,6.72,8.30,99.90,737434,40,20127,-75
2020-11-14 17:09:43,10.43,6.75,8.30,99.90,739767,40,20107,-75
2020-11-14 17:10:14,10.70,6.25,8.30,99.90,739704,40,20119,-76
2020-11-14 17:10:45,10.60,6.80,8.30,99.90,741771,40,20129,-75
2020-11-14 17:11:15,8.57,6.65,8.30,99.90,739889,32,21518,-75
2020-11-14 17:11:46,10.15,6.68,8.30,99.90,741404,40,20119,-74
2020-11-14 17:12:16,9.55,7.15,8.20,99.90,740677,40,20134,-75
2020-11-14 17:12:47,12.25,7.30,8.20,99.90,739382,32,20926,-76
2020-11-14 17:13:18,10.15,6.68,8.20,99.90,735895,40,20127,-73
2020-11-14 17:13:48,11.13,6.93,8.20,99.90,736631,40,20155,-75
2020-11-14 17:14:19,9.68,6.10,8.20,99.90,732813,40,20251,-75
2020-11-14 17:14:49,10.63,6.95,8.20,99.90,735900,40,20147,-74
2020-11-14 17:15:20,9.93,7.55,8.20,99.90,737556,40,20811,-76
2020-11-14 17:15:51,9.38,7.43,8.20,99.90,741921,32,20848,-76
2020-11-14 17:16:21,11.50,7.85,8.20,99.90,739092,40,20653,-76
2020-11-14 17:16:52,9.05,7.53,8.20,99.90,739472,40,20174,-76
2020-11-14 17:17:23,10.88,6.88,8.10,99.90,737969,40,20209,-75
2020-11-14 17:17:53,13.65,7.43,8.10,99.90,738881,40,20134,-76
2020-11-14 17:18:24,9.27,6.78,8.10,99.90,739073,40,20143,-75
2020-11-14 17:18:54,13.00,7.47,8.10,99.90,739545,40,20157,-76
2020-11-14 17:19:25,9.23,6.93,8.10,99.90,737716,40,20715,-75
2020-11-14 17:19:56,12.05,8.30,8.10,99.90,735357,40,20250,-76
2020-11-14 17:20:26,10.50,7.85,8.10,99.90,738207,40,20164,-76
2020-11-14 17:20:57,13.55,8.35,8.10,99.90,739138,40,20123,-75
2020-11-14 17:21:28,11.77,8.18,8.00,99.90,737109,40,20135,-75
2020-11-14 17:21:58,12.07,8.00,8.10,99.90,734820,40,20603,-74
2020-11-14 17:22:29,10.88,7.72,8.10,99.90,737000,40,20111,-75
2020-11-14 17:23:00,14.68,9.10,8.10,99.90,737421,40,20107,-73
2020-11-14 17:23:30,12.23,8.52,8.10,99.90,739779,40,20131,-76
2020-11-14 17:24:01,13.23,8.95,8.00,99.90,738164,40,20147,-76
2020-11-14 17:24:31,13.70,9.18,8.00,99.90,737306,40,20143,-76
2020-11-14 17:25:03,15.45,8.48,8.00,99.90,735106,32,20138,-75
2020-11-14 17:25:34,11.50,8.30,8.00,99.90,735296,40,20147,-74
2020-11-14 17:26:05,12.20,8.38,8.00,99.90,737198,40,20138,-75
2020-11-14 17:26:37,11.18,8.85,8.00,99.90,735464,40,20128,-76
2020-11-14 17:27:08,13.77,8.55,8.00,99.90,736119,32,20152,-75
2020-11-14 17:27:39,12.05,9.38,8.00,99.90,737408,40,20224,-76
2020-11-14 17:28:09,12.80,8.95,8.00,99.90,737512,40,20115,-75
2020-11-14 17:28:40,12.60,9.52,8.00,99.90,739574,32,20107,-75
2020-11-14 17:29:11,12.75,8.73,8.00,99.90,739051,40,20156,-75
2020-11-14 17:29:41,15.57,9.10,8.00,99.90,739730,40,20896,-75
2020-11-14 17:30:12,12.00,8.27,8.00,99.90,739811,40,20777,-75
2020-11-14 17:30:42,12.10,8.45,8.00,99.90,739557,40,20118,-75
2020-11-14 17:31:13,12.63,8.80,8.00,99.90,737458,40,20536,-74
2020-11-14 17:31:44,14.13,8.88,8.00,99.90,737500,40,20135,-74
2020-11-14 17:32:15,9.95,7.72,8.00,99.90,735124,40,20116,-75
2020-11-14 17:32:45,16.52,8.75,7.90,99.90,735484,40,20115,-72
2020-11-14 17:33:16,10.63,8.55,8.00,99.90,733262,40,20127,-74
2020-11-14 17:33:46,11.52,8.43,7.90,99.90,735707,40,20150,-76
2020-11-14 17:34:17,9.80,7.75,7.90,99.90,737294,40,20119,-75
2020-11-14 17:34:48,10.38,8.48,7.90,99.90,735384,40,20754,-74
2020-11-14 17:35:19,12.85,8.32,7.90,99.90,736417,40,20162,-74
2020-11-14 17:35:50,12.70,7.63,7.90,99.90,736212,40,20115,-72
2020-11-14 17:36:20,10.60,8.13,7.90,99.90,736134,40,20687,-73
2020-11-14 17:36:51,10.48,8.73,7.90,99.90,738500,40,20130,-76
2020-11-14 17:37:22,12.13,8.27,7.90,99.90,739320,40,20145,-74
2020-11-14 17:37:53,13.00,8.90,7.90,99.90,740051,32,20138,-73
2020-11-14 17:38:23,10.80,8.95,7.90,99.90,738599,40,20228,-74
2020-11-14 17:38:54,11.80,8.57,7.90,99.90,739377,40,20188,-75
2020-11-14 17:39:24,10.90,8.45,7.90,99.90,739262,40,20163,-76
2020-11-14 17:39:55,16.38,8.60,7.90,99.90,739582,40,20135,-76
2020-11-14 17:40:26,12.07,9.02,7.80,99.90,741407,40,20143,-76
2020-11-14 17:40:56,8.43,7.47,7.80,99.90,741852,40,20162,-74
2020-11-14 17:41:27,8.18,6.93,7.80,99.90,736177,40,20138,-76
2020-11-14 17:41:58,8.10,6.88,7.70,99.90,737260,40,20131,-75
2020-11-14 17:42:28,9.98,7.60,7.70,99.90,737170,40,20137,-76
2020-11-14 17:42:59,13.77,8.95,7.70,99.90,736885,40,20593,-75
2020-11-14 17:43:30,13.27,9.35,7.70,99.90,738828,40,20200,-76
2020-11-14 17:44:00,10.32,8.18,7.70,99.90,740199,40,20250,-74
2020-11-14 17:44:31,14.95,8.75,7.60,99.90,738668,40,20143,-75
2020-11-14 17:45:02,12.02,8.70,7.60,99.90,739893,40,20656,-73
2020-11-14 17:45:33,13.10,8.93,7.60,99.90,741592,40,20814,-75
2020-11-14 17:46:03,12.00,9.20,7.60,99.90,736958,40,20111,-75
2020-11-14 17:46:34,12.32,9.60,7.60,99.90,738028,40,20123,-75
2020-11-14 17:47:05,14.32,8.85,7.60,99.90,737436,40,20111,-76
2020-11-14 17:47:35,12.05,9.73,7.60,99.90,737537,40,20133,-75
2020-11-14 17:48:06,12.98,9.30,7.60,99.90,740348,40,20160,-76
2020-11-14 17:48:36,9.70,8.05,7.60,99.90,740896,40,20225,-74
2020-11-14 17:49:07,12.88,8.05,7.60,99.90,740908,40,20223,-74
2020-11-14 17:49:38,12.63,9.85,7.60,99.90,740862,40,20146,-75
2020-11-14 17:50:08,12.10,9.20,7.60,99.90,741222,40,20130,-76
2020-11-14 17:50:39,16.27,8.93,7.60,99.90,741421,40,20134,-76
2020-11-14 17:51:09,10.65,8.55,7.60,99.90,741084,40,20103,-76
2020-11-14 17:51:40,11.57,8.38,7.60,99.90,740868,40,20220,-76
2020-11-14 17:52:11,12.00,9.02,7.60,99.90,740742,40,20110,-76
2020-11-14 17:52:41,10.20,8.60,7.50,99.90,739603,40,20142,-76
2020-11-14 17:53:12,10.88,8.68,7.50,99.90,739579,40,20118,-76
2020-11-14 17:53:43,12.30,8.90,7.50,99.90,739676,40,20588,-76
2020-11-14 17:54:13,11.32,9.20,7.50,99.90,739595,40,20111,-74
2020-11-14 17:54:46,14.95,8.80,7.40,99.90,739718,40,20202,-75
2020-11-14 17:55:17,11.82,8.82,7.40,99.90,737533,40,20238,-75
2020-11-14 17:55:48,11.10,8.25,7.40,99.90,736954,40,20190,-72
2020-11-14 17:56:18,11.73,8.73,7.40,99.90,736277,40,20229,-76
2020-11-14 17:56:49,15.20,8.13,7.40,99.90,737382,40,20665,-76
2020-11-14 17:57:19,11.38,9.20,7.40,99.90,737489,40,20123,-75
2020-11-14 17:57:50,11.57,8.35,7.40,99.90,739353,40,20720,-74
2020-11-14 17:58:21,12.07,8.63,7.40,99.90,738032,40,20611,-76
2020-11-14 17:58:52,13.43,9.05,7.40,99.90,734788,40,20583,-72
2020-11-14 17:59:23,10.93,8.32,7.40,99.90,735313,32,20562,-76
2020-11-14 17:59:54,10.60,8.00,7.40,99.90,734820,40,20116,-74
2020-11-14 18:00:24,14.25,9.00,7.40,99.90,735352,40,20147,-76
2020-11-14 18:00:55,10.73,8.27,7.40,99.90,738972,40,20196,-75
2020-11-14 18:01:26,13.77,9.63,7.40,99.90,740410,40,20138,-75
2020-11-14 18:01:59,11.95,8.45,7.40,99.90,740342,40,20159,-75
2020-11-14 18:02:29,11.30,8.50,7.40,99.90,740991,32,20119,-75
2020-11-14 18:03:00,12.88,9.52,7.40,99.90,738006,40,20190,-75
2020-11-14 18:03:31,13.05,9.02,7.40,99.90,736806,40,20143,-75
2020-11-14 18:04:01,11.30,8.30,7.40,99.90,736592,40,20119,-73
2020-11-14 18:04:32,10.75,7.68,7.40,99.90,739073,40,20118,-75
2020-11-14 18:05:04,11.60,8.98,7.30,99.90,736098,40,20254,-75
2020-11-14 18:05:35,12.95,9.57,7.30,99.90,737458,32,20665,-75
2020-11-14 18:06:05,14.77,9.13,7.30,99.90,737113,40,20137,-74
2020-11-14 18:06:38,12.05,10.10,7.30,99.90,737298,40,20141,-75
2020-11-14 18:07:09,15.52,10.13,7.30,99.90,743217,32,20772,-73
2020-11-14 18:07:40,11.18,8.65,7.30,99.90,736786,40,20115,-73
2020-11-14 18:08:10,15.25,9.18,7.30,99.90,735569,40,20153,-75
2020-11-14 18:08:41,11.77,9.13,7.30,99.90,734646,40,20124,-75
2020-11-14 18:09:12,14.68,9.40,7.30,99.90,733797,40,20745,-75
2020-11-14 18:09:42,12.68,9.20,7.30,99.90,734995,40,20154,-75
2020-11-14 18:10:13,13.32,9.20,7.30,99.90,735092,40,20190,-75
2020-11-14 18:10:44,11.23,8.82,7.30,99.90,735853,40,20197,-72
2020-11-14 18:11:14,11.52,8.70,7.30,99.90,740608,40,20139,-74
2020-11-14 18:11:45,10.90,8.40,7.30,99.90,739304,40,20147,-76
2020-11-14 18:12:16,9.50,7.78,7.30,99.90,736983,40,20163,-74
2020-11-14 18:12:46,13.40,8.40,7.20,99.90,737105,40,20492,-74
2020-11-14 18:13:17,9.43,8.30,7.20,99.90,734260,40,20151,-72
2020-11-14 18:13:48,11.57,7.95,7.30,99.90,732972,40,20139,-76
2020-11-14 18:14:19,12.82,8.13,7.20,99.90,734114,40,20199,-74
2020-11-14 18:14:49,8.57,7.40,7.20,99.90,732734,40,20124,-74
2020-11-14 18:15:20,10.40,7.72,7.20,99.90,735160,40,20131,-75
2020-11-14 18:15:51,12.35,8.60,7.20,99.90,738244,32,20568,-75
2020-11-14 18:16:22,12.07,8.05,7.20,99.90,738432,40,20186,-75
2020-11-14 18:16:53,11.52,8.18,7.20,99.90,738699,40,20690,-74
2020-11-14 18:17:23,11.68,8.60,7.20,99.90,738520,40,20130,-76
2020-11-14 18:17:54,11.30,7.97,7.10,99.90,739321,40,20654,-75
2020-11-14 18:18:24,10.18,8.85,7.10,99.90,740690,40,20158,-75
2020-11-14 18:18:55,15.75,9.02,7.10,99.90,740035,40,20118,-75
2020-11-14 18:19:26,13.90,9.25,7.10,99.90,739853,40,20188,-74
2020-11-14 18:19:56,12.50,8.82,7.10,99.90,740945,40,20176,-75
2020-11-14 18:20:27,12.38,9.15,7.10,99.90,737476,40,20214,-74
2020-11-14 18:20:58,11.65,8.90,7.10,99.90,735079,40,20135,-76
2020-11-14 18:21:28,13.63,9.90,7.10,99.90,734583,40,20155,-74
2020-11-14 18:21:59,14.80,10.35,7.10,99.90,734223,40,20131,-74
2020-11-14 18:22:30,12.45,10.10,7.10,99.90,736240,40,20620,-76
2020-11-14 18:23:00,14.10,9.73,7.00,99.90,736773,40,20232,-75
2020-11-14 18:23:31,13.40,9.93,7.00,99.90,738400,40,20119,-75
2020-11-14 18:24:02,14.02,10.82,7.00,99.90,734762,40,20148,-73
2020-11-14 18:24:32,15.10,11.35,7.00,99.90,735082,40,20206,-75
2020-11-14 18:25:03,14.82,10.90,7.00,99.90,735541,40,20174,-74
2020-11-14 18:25:34,14.35,10.73,7.00,99.90,734559,40,20135,-74
2020-11-14 18:26:05,15.23,11.35,7.00,99.90,736857,40,20138,-75
2020-11-14 18:26:35,16.08,11.52,7.00,99.90,737023,40,20142,-75
2020-11-14 18:27:06,16.35,11.32,7.00,99.90,735121,40,20652,-75
2020-11-14 18:27:37,21.08,11.30,6.90,99.90,734961,40,20781,-75
2020-11-14 18:28:08,13.43,11.27,6.90,99.90,733315,40,20119,-75
2020-11-14 18:28:38,14.55,11.52,6.90,99.90,735162,40,20705,-76
2020-11-14 18:29:09,18.52,11.27,6.90,99.90,737084,40,20115,-75
2020-11-14 18:29:39,14.43,11.02,6.90,99.90,739182,40,20622,-76
2020-11-14 18:30:10,17.08,13.10,6.90,99.90,737511,40,20150,-75
2020-11-14 18:30:41,16.48,12.70,6.90,99.90,738251,40,20141,-73
2020-11-14 18:31:11,16.17,12.55,6.90,99.90,736450,40,20123,-76
2020-11-14 18:31:42,18.15,12.68,6.90,99.90,734306,40,20139,-75
2020-11-14 18:32:13,19.67,12.82,6.90,99.90,738572,40,20123,-75
2020-11-14 18:32:43,17.15,13.38,6.90,99.90,739121,40,20143,-76
2020-11-14 18:33:14,18.35,13.13,6.90,99.90,740140,40,20151,-76
2020-11-14 18:33:45,18.55,13.85,6.90,99.90,738927,40,20125,-75
2020-11-14 18:34:15,20.45,13.80,6.90,99.90,740363,40,20127,-75
2020-11-14 18:34:46,21.65,15.07,6.80,99.90,739249,40,20140,-74
2020-11-14 18:35:17,20.92,14.55,6.90,99.90,740183,40,20123,-75
2020-11-14 18:35:47,18.48,14.98,6.80,99.90,739816,32,20747,-75
2020-11-14 18:36:18,23.20,16.00,6.80,99.90,735789,40,21060,-75
2020-11-14 18:36:48,20.33,15.82,6.80,99.90,735720,40,20663,-75
2020-11-14 18:37:19,23.48,16.15,6.80,99.90,735851,40,20218,-75
2020-11-14 18:37:51,23.92,17.70,6.80,99.90,737103,40,20736,-76
2020-11-14 18:38:21,20.55,15.07,6.80,99.90,740787,40,20115,-76
2020-11-14 18:38:52,22.33,15.63,6.80,99.90,740740,40,20153,-74
2020-11-14 18:39:22,22.48,16.48,6.80,99.90,740009,40,20123,-75
2020-11-14 18:39:53,21.77,15.85,6.80,99.90,740988,40,20122,-75
2020-11-14 18:40:24,21.67,15.55,6.80,99.90,737219,40,20138,-74
2020-11-14 18:40:54,19.40,15.63,6.80,99.90,739064,40,20233,-75
2020-11-14 18:41:25,20.17,14.95,6.80,99.90,739036,40,20153,-75
2020-11-14 18:41:55,22.08,15.82,6.70,99.90,739094,40,20613,-75
2020-11-14 18:42:26,22.70,15.30,6.80,99.90,737965,40,20103,-75
2020-11-14 18:42:57,20.52,15.50,6.80,99.90,739156,40,20119,-75
2020-11-14 18:43:27,22.58,16.55,6.70,99.90,735243,40,20128,-75
2020-11-14 18:43:58,25.70,16.73,6.70,99.90,735152,40,20123,-75
2020-11-14 18:44:28,23.83,16.52,6.70,99.90,737795,40,20115,-75
2020-11-14 18:44:59,21.75,16.05,6.80,99.90,739124,40,20123,-75
2020-11-14 18:45:30,20.10,15.57,6.80,99.90,739501,40,20111,-73
2020-11-14 18:46:00,23.42,16.33,6.80,99.90,739881,40,20147,-75
2020-11-14 18:46:31,24.05,16.10,6.80,99.90,739003,40,20119,-74
2020-11-14 18:47:02,21.83,15.20,6.80,99.90,739025,40,20150,-76
2020-11-14 18:47:32,21.02,15.90,6.70,99.90,737739,40,20150,-73
2020-11-14 18:48:04,23.10,16.98,6.80,99.90,735736,40,20646,-75
2020-11-14 18:48:34,21.42,17.02,6.70,99.90,735514,40,20123,-74
2020-11-14 18:49:05,21.02,15.75,6.70,99.90,733117,40,20132,-75
2020-11-14 18:49:36,20.80,16.25,6.80,99.90,735225,40,20108,-75
2020-11-14 18:50:06,22.88,16.13,6.70,99.90,734281,40,20129,-75
2020-11-14 18:50:37,23.98,18.00,6.70,99.90,735654,40,20253,-75
2020-11-14 18:51:08,23.73,16.77,6.70,99.90,736816,40,20123,-76
2020-11-14 18:51:39,23.25,15.93,6.70,99.90,733026,40,20124,-74
2020-11-14 18:52:09,25.85,17.02,6.70,99.90,733839,40,20126,-75
2020-11-14 18:52:40,22.88,16.13,6.70,99.90,735011,40,20172,-76
2020-11-14 18:53:11,23.58,17.63,6.70,99.90,736419,40,20127,-75
2020-11-14 18:53:41,31.23,18.45,6.70,99.90,741087,40,20127,-75
2020-11-14 18:54:12,20.38,16.98,6.70,99.90,740197,40,20138,-76
2020-11-14 18:54:42,22.35,17.60,6.70,99.90,741037,32,20554,-72
2020-11-14 18:55:13,22.08,16.20,6.70,99.90,740228,40,20215,-75
2020-11-14 18:55:44,21.38,16.17,6.70,99.90,738994,40,20148,-75
2020-11-14 18:56:18,20.73,16.20,6.70,99.90,737253,40,20224,-76
2020-11-14 18:56:49,21.80,17.02,6.70,99.90,736218,40,20615,-75
2020-11-14 18:57:19,24.42,17.88,6.70,99.90,736888,40,20147,-75
2020-11-14 18:57:50,29.17,18.00,6.70,99.90,737045,40,20802,-76
2020-11-14 18:58:21,25.33,18.00,6.70,99.90,738078,40,20147,-74
2020-11-14 18:58:51,23.38,17.35,6.70,99.90,739071,40,20103,-73
2020-11-14 18:59:22,22.15,18.08,6.70,99.90,738152,40,20130,-75
2020-11-14 18:59:53,29.83,20.17,6.70,99.90,737099,40,20134,-75
2020-11-14 19:00:23,27.05,20.45,6.60,99.90,736713,40,20134,-75
2020-11-14 19:00:54,27.02,19.88,6.60,99.90,736190,40,20119,-75
2020-11-14 19:01:25,28.55,20.23,6.70,99.90,738889,40,20160,-75
2020-11-14 19:01:55,30.63,19.60,6.70,99.90,737165,40,20151,-72
2020-11-14 19:02:26,29.50,20.98,6.70,99.90,737807,40,20151,-74
2020-11-14 19:02:56,31.10,20.88,6.60,99.90,740533,40,20154,-74
2020-11-14 19:03:27,29.17,19.40,6.60,99.90,738475,40,20122,-76
2020-11-14 19:03:58,27.42,19.42,6.60,99.90,737109,40,20139,-75
2020-11-14 19:04:28,26.08,18.70,6.60,99.90,737833,40,20126,-74
2020-11-14 19:04:59,28.42,18.48,6.60,99.90,737154,40,20122,-76
2020-11-14 19:05:30,24.17,17.92,6.60,99.90,736889,40,20115,-75
2020-11-14 19:06:00,23.95,16.65,6.60,99.90,735717,40,20189,-72
2020-11-14 19:06:31,24.88,16.65,6.60,99.90,731526,40,21071,-72
2020-11-14 19:07:02,22.17,16.95,6.50,99.90,735803,40,20274,-75
2020-11-14 19:07:32,22.10,16.73,6.50,99.90,736717,40,20151,-74
2020-11-14 19:08:03,23.20,16.83,6.50,99.90,740682,40,20232,-73
2020-11-14 19:08:34,22.05,16.42,6.50,99.90,737995,40,20175,-75
2020-11-14 19:09:04,22.27,16.40,6.50,99.90,739198,40,20131,-76
2020-11-14 19:09:35,22.58,15.57,6.50,99.90,735591,40,20124,-73
2020-11-14 19:10:06,25.23,17.40,6.50,99.90,734556,40,20107,-75
2020-11-14 19:10:36,21.42,16.10,6.50,99.90,734922,40,20607,-76
2020-11-14 19:11:07,21.85,16.30,6.40,99.90,732844,40,20100,-75
2020-11-14 19:11:38,23.48,16.92,6.40,99.90,734985,40,20170,-75
2020-11-14 19:12:08,18.92,15.63,6.40,99.90,735992,40,20629,-75
2020-11-14 19:12:39,22.95,15.90,6.50,99.90,732913,40,20136,-75
2020-11-14 19:13:10,19.67,15.60,6.40,99.90,734877,40,20160,-75
2020-11-14 19:13:40,20.23,15.68,6.40,99.90,734996,40,20124,-75
2020-11-14 19:14:11,22.88,15.82,6.40,99.90,735009,40,20177,-74
2020-11-14 19:14:42,22.27,15.98,6.40,99.90,740288,40,20143,-75
2020-11-14 19:15:12,20.15,15.52,6.40,99.90,739057,40,20119,-76
2020-11-14 19:15:43,20.65,16.13,6.40,99.90,737615,40,20134,-75
2020-11-14 19:16:14,24.58,15.65,6.40,99.90,737676,40,20115,-75
2020-11-14 19:16:44,20.20,14.75,6.40,99.90,737678,40,20155,-74
2020-11-14 19:17:15,20.58,16.55,6.30,99.90,738980,40,20177,-74
2020-11-14 19:17:46,19.55,14.73,6.30,99.90,737018,40,20169,-72
2020-11-14 19:18:16,19.50,14.93,6.30,99.90,737006,40,20147,-74
2020-11-14 19:18:47,26.85,15.38,6.30,99.90,739409,40,20143,-74
2020-11-14 19:19:17,19.17,14.48,6.30,99.90,739381,40,20642,-73
2020-11-14 19:19:48,17.83,14.52,6.30,99.90,739378,40,20126,-74
2020-11-14 19:20:19,19.60,15.07,6.20,99.90,738943,40,20119,-72
2020-11-14 19:20:50,20.00,14.50,6.20,99.90,740593,40,20234,-74
2020-11-14 19:21:20,20.67,15.48,6.20,99.90,739014,40,20122,-74
2020-11-14 19:21:51,23.13,15.77,6.20,99.90,735478,40,20131,-74
2020-11-14 19:22:21,23.48,17.27,6.20,99.90,737366,40,20152,-73
2020-11-14 19:22:52,21.48,16.80,6.20,99.90,736040,40,21123,-74
2020-11-14 19:23:23,23.73,17.70,6.10,99.90,739662,40,20661,-73
2020-11-14 19:23:53,23.67,17.25,6.20,99.90,738832,40,20766,-73
2020-11-14 19:24:24,26.13,17.90,6.10,99.90,738167,32,20875,-74
2020-11-14 19:24:55,27.30,18.95,6.10,99.90,738891,40,20638,-73
2020-11-14 19:25:25,22.42,16.27,6.10,99.90,737337,40,20116,-72
2020-11-14 19:25:56,26.25,16.92,6.10,99.90,739729,40,20134,-73
2020-11-14 19:26:27,28.20,18.38,6.00,99.90,739046,40,20122,-72
2020-11-14 19:26:58,25.60,18.10,6.00,99.90,741187,32,20163,-73
2020-11-14 19:27:29,29.02,19.70,6.00,99.90,739237,40,20146,-74
2020-11-14 19:27:59,28.15,19.50,6.00,99.90,740529,40,20182,-73
2020-11-14 19:28:30,26.25,18.92,6.00,99.90,738749,32,20131,-73
2020-11-14 19:29:01,27.20,18.83,6.00,99.90,737424,40,20743,-74
2020-11-14 19:29:31,26.45,18.63,5.90,99.90,741768,32,20963,-73
2020-11-14 19:30:02,27.48,18.15,5.90,99.90,736975,40,20151,-74
2020-11-14 19:30:33,22.48,17.40,5.90,99.90,739462,40,20143,-72
2020-11-14 19:31:04,29.35,17.90,6.00,99.90,740070,40,20139,-72
2020-11-14 19:31:34,27.20,19.17,5.90,99.90,736994,40,20139,-73
2020-11-14 19:32:05,26.00,19.50,5.90,99.90,737978,40,20138,-72
2020-11-14 19:32:36,31.83,21.48,5.90,99.90,738488,40,20115,-72
2020-11-14 19:33:07,24.60,19.55,5.90,99.90,735473,40,20547,-73
2020-11-14 19:33:37,25.88,20.08,5.90,99.90,734973,40,20112,-74
2020-11-14 19:34:08,31.88,21.50,5.80,99.90,734780,40,20159,-73
2020-11-14 19:34:39,29.08,20.92,5.90,99.90,735055,40,20156,-75
2020-11-14 19:35:09,24.60,19.90,5.80,99.90,735419,40,20193,-74
2020-11-14 19:35:41,26.98,19.98,5.80,99.90,739107,40,20502,-73
2020-11-14 19:36:11,26.08,20.38,5.80,99.90,738286,32,20134,-75
2020-11-14 19:36:44,29.92,20.98,5.80,99.90,736861,40,20138,-74
2020-11-14 19:37:14,30.00,22.00,5.80,99.90,736668,40,20200,-72
2020-11-14 19:37:45,31.67,22.58,5.80,99.90,739049,40,20240,-74
2020-11-14 19:38:15,29.42,21.52,5.80,99.90,734949,40,20160,-75
2020-11-14 19:38:46,26.13,20.73,5.70,99.90,735825,40,20952,-74
2020-11-14 19:39:17,27.92,19.95,5.70,99.90,734502,40,20151,-75
2020-11-14 19:39:47,31.70,22.75,5.70,99.90,736819,40,20639,-74
2020-11-14 19:40:18,27.55,21.27,5.70,99.90,740979,40,20205,-74
2020-11-14 19:40:49,27.52,20.42,5.70,99.90,737580,40,20658,-74
2020-11-14 19:41:21,30.45,20.38,5.70,99.90,737249,40,20621,-73
2020-11-14 19:41:52,27.08,19.42,5.70,99.90,738059,32,20132,-74
2020-11-14 19:42:22,25.90,19.15,5.70,99.90,735350,40,20178,-73
2020-11-14 19:42:53,26.50,20.10,5.70,99.90,734985,40,20146,-74
2020-11-14 19:43:23,26.38,19.58,5.60,99.90,736266,40,20111,-74
2020-11-14 19:43:55,28.40,19.90,5.70,99.90,737000,40,20107,-74
2020-11-14 19:44:26,27.33,19.40,5.70,99.90,735449,32,20119,-73
2020-11-14 19:44:57,31.58,22.42,5.70,99.90,736413,40,20200,-73
2020-11-14 19:45:27,33.78,22.45,5.60,99.90,737504,40,20123,-74
2020-11-14 19:45:58,28.48,21.17,5.60,99.90,737333,40,20142,-74
2020-11-14 19:46:28,26.77,19.85,5.60,99.90,739697,40,20135,-74
2020-11-14 19:46:59,23.13,17.50,5.60,99.90,740129,40,20630,-74
2020-11-14 19:47:30,25.58,16.92,5.60,99.90,738564,40,20210,-73
2020-11-14 19:48:00,26.48,18.77,5.60,99.90,739316,40,20581,-74
2020-11-14 19:48:31,34.42,22.50,5.60,99.90,739246,32,20539,-74
2020-11-14 19:49:02,29.73,20.80,5.60,99.90,737990,40,20176,-72
2020-11-14 19:49:32,28.08,19.65,5.50,99.90,739464,40,20657,-73
2020-11-14 19:50:04,27.70,20.33,5.50,99.90,739340,40,20158,-73
2020-11-14 19:50:34,26.17,19.40,5.50,99.90,739693,40,20111,-73
2020-11-14 19:51:05,22.58,17.05,5.50,99.90,739269,40,20153,-74
2020-11-14 19:51:36,25.27,18.95,5.50,99.90,741606,40,20158,-75
2020-11-14 19:52:06,27.88,19.52,5.50,99.90,741230,40,20122,-74
2020-11-14 19:52:39,25.90,18.58,5.50,99.90,739796,40,20119,-75
2020-11-14 19:53:09,30.13,21.35,5.50,99.90,739641,40,20115,-73
2020-11-14 19:53:40,28.38,19.77,5.50,99.90,740921,40,20651,-72
2020-11-14 19:54:11,27.30,19.15,5.50,99.90,739605,32,21244,-73
2020-11-14 19:54:41,24.48,18.85,5.50,99.90,741719,40,20123,-74
2020-11-14 19:55:12,27.10,20.15,5.50,99.90,741296,39,20134,-73
2020-11-14 19:55:43,24.60,18.75,5.50,99.90,741470,40,20131,-74
2020-11-14 19:56:14,25.02,17.77,5.40,99.90,740343,40,20122,-74
2020-11-14 19:56:45,23.08,17.83,5.40,99.90,742231,32,20114,-74
2020-11-14 19:57:15,23.55,17.15,5.40,99.90,740335,40,20140,-74
2020-11-14 19:57:46,24.65,19.33,5.40,99.90,741748,40,20127,-74
2020-11-14 19:58:17,28.15,20.92,5.40,99.90,738393,40,20135,-74
2020-11-14 19:58:47,32.30,20.70,5.40,99.90,737364,40,20143,-74
2020-11-14 19:59:18,25.13,19.27,5.40,99.90,737645,40,20184,-74
2020-11-14 19:59:49,24.48,19.25,5.40,99.90,737462,40,20176,-74
2020-11-14 20:00:19,27.80,21.13,5.40,99.90,738465,40,20185,-75
2020-11-14 20:00:50,30.25,22.40,5.40,99.90,734746,40,21071,-74
2020-11-14 20:01:21,30.60,23.65,5.40,99.90,736407,40,20108,-75
2020-11-14 20:01:51,26.67,21.48,5.40,99.90,736218,40,20126,-72
2020-11-14 20:02:22,30.30,21.17,5.40,99.90,738510,40,20154,-72
2020-11-14 20:02:52,25.83,19.63,5.40,99.90,738278,40,20138,-73
2020-11-14 20:03:23,28.65,20.25,5.40,99.90,737016,40,20135,-74
2020-11-14 20:03:54,24.88,19.20,5.40,99.90,737085,40,20146,-73
2020-11-14 20:04:24,26.50,19.50,5.30,99.90,733969,40,20108,-75
2020-11-14 20:04:55,22.40,18.10,5.30,99.90,740740,32,20712,-75
2020-11-14 20:05:27,20.90,17.17,5.30,99.90,734739,40,20736,-71
2020-11-14 20:05:57,19.13,15.85,5.20,99.90,738955,32,20218,-72
2020-11-14 20:06:28,21.15,17.63,5.20,99.90,737821,40,20107,-74
2020-11-14 20:06:59,25.42,18.38,5.20,99.90,737396,40,20638,-73
2020-11-14 20:07:29,19.60,16.17,5.20,99.90,739728,40,20135,-73
2020-11-14 20:08:00,28.00,19.50,5.20,99.90,739958,40,20621,-72
2020-11-14 20:08:31,27.52,18.23,5.20,99.90,737687,40,20115,-74
2020-11-14 20:09:01,22.65,17.77,5.20,99.90,738871,40,20190,-74
2020-11-14 20:09:32,29.48,23.02,5.20,99.90,739027,40,20125,-74
2020-11-14 20:10:03,32.03,21.38,5.20,99.90,739794,39,20154,-72
2020-11-14 20:10:33,29.98,22.80,5.20,99.90,739812,40,20488,-73
2020-11-14 20:11:04,32.22,23.27,5.20,99.90,740725,40,20130,-72
2020-11-14 20:11:35,30.92,24.02,5.20,99.90,741415,40,20211,-75
2020-11-14 20:12:05,30.65,23.33,5.20,99.90,740214,40,20204,-75
2020-11-14 20:12:36,29.13,21.65,5.20,99.90,740122,40,22094,-71
2020-11-14 20:13:07,28.95,21.70,5.10,99.90,739890,40,20120,-73
2020-11-14 20:13:37,29.77,20.98,5.10,99.90,739725,40,20197,-73
2020-11-14 20:14:10,29.45,21.30,5.10,99.90,736732,40,20127,-73
2020-11-14 20:14:41,29.98,21.45,5.10,99.90,739569,32,20127,-73
2020-11-14 20:15:11,30.45,21.02,5.10,99.90,735025,40,20119,-74
2020-11-14 20:15:43,29.13,22.00,5.10,99.90,732611,40,20116,-74
2020-11-14 20:16:13,29.02,21.85,5.10,99.90,733388,40,20155,-74
2020-11-14 20:16:44,35.13,22.70,5.10,99.90,733460,40,20640,-73
2020-11-14 20:17:15,31.02,23.02,5.10,99.90,736231,40,20147,-73
2020-11-14 20:17:45,33.15,23.08,5.10,99.90,736719,40,20177,-71
2020-11-14 20:18:16,28.92,21.52,5.10,99.90,734529,40,20500,-73
2020-11-14 20:18:47,30.00,21.90,5.10,99.90,735871,40,20131,-74
2020-11-14 20:19:17,31.95,23.15,5.10,99.90,736861,40,20134,-74
2020-11-14 20:19:48,31.73,22.73,5.10,99.90,738512,40,20705,-74
2020-11-14 20:20:19,31.90,23.52,5.10,99.90,737178,40,20635,-73
2020-11-14 20:20:49,29.48,22.27,5.10,99.90,736624,40,20142,-74
2020-11-14 20:21:20,30.67,22.83,5.10,99.90,736049,40,20557,-74
2020-11-14 20:21:51,30.05,21.92,5.10,99.90,738474,40,20125,-75
2020-11-14 20:22:21,28.88,21.90,5.10,99.90,738219,40,20147,-74
2020-11-14 20:22:52,32.92,22.48,5.10,99.90,739419,40,20155,-74
2020-11-14 20:23:23,37.58,23.88,5.10,99.90,736877,40,20099,-73
2020-11-14 20:23:53,32.08,21.75,5.10,99.90,737458,40,20170,-73
2020-11-14 20:24:26,32.75,22.75,5.10,99.90,738988,40,20189,-73
2020-11-14 20:24:56,29.75,23.23,5.10,99.90,739925,32,20115,-74
2020-11-14 20:25:28,28.75,22.15,5.00,99.90,740895,40,20138,-73
2020-11-14 20:25:59,30.08,22.48,5.00,99.90,742729,39,20591,-74
2020-11-14 20:26:29,30.80,24.95,5.00,99.90,740410,40,20123,-73
2020-11-14 20:27:00,35.03,26.33,5.00,99.90,741506,40,20119,-73
2020-11-14 20:27:30,34.30,26.20,5.10,99.90,740722,40,20114,-73
2020-11-14 20:28:01,36.83,27.20,5.10,99.90,739238,40,20669,-73
2020-11-14 20:28:33,33.22,24.60,5.10,99.90,738201,40,20134,-74
2020-11-14 20:29:03,33.05,24.88,5.10,99.90,734640,40,20558,-72
2020-11-14 20:29:34,34.25,25.95,5.10,99.90,735449,40,20120,-73
2020-11-14 20:30:05,36.70,26.05,5.10,99.90,741123,32,20225,-73
2020-11-14 20:30:36,35.28,24.70,5.10,99.90,742255,32,20271,-73
2020-11-14 20:31:07,35.80,27.10,5.00,99.90,736856,40,20123,-73
2020-11-14 20:31:37,42.58,26.80,5.10,99.90,736931,40,20124,-74
2020-11-14 20:32:08,34.45,26.27,5.10,99.90,738563,40,20123,-74
2020-11-14 20:32:38,34.03,24.63,5.10,99.90,739320,40,20201,-73
2020-11-14 20:33:09,31.52,25.02,5.10,99.90,739152,40,20115,-73
2020-11-14 20:33:40,36.80,26.50,5.10,99.90,739066,40,20134,-74
2020-11-14 20:34:10,36.38,27.52,5.10,99.90,736329,40,20139,-74
2020-11-14 20:34:41,34.78,27.35,5.10,99.90,738563,40,20123,-74
2020-11-14 20:35:12,37.30,24.10,5.10,99.90,739889,40,20169,-74
2020-11-14 20:35:42,36.97,26.85,5.10,99.90,739326,40,20123,-74
2020-11-14 20:36:13,35.25,25.10,5.00,99.90,737097,40,20516,-74
2020-11-14 20:36:43,35.60,25.75,5.10,99.90,740996,32,20846,-73
2020-11-14 20:37:14,37.58,26.25,5.00,99.90,735237,40,20733,-73
2020-11-14 20:37:45,32.30,25.60,5.10,99.90,738473,40,20151,-73
2020-11-14 20:38:15,31.60,24.20,5.00,99.90,738537,40,20151,-74
2020-11-14 20:38:46,35.40,25.50,5.00,99.90,737998,40,20131,-75
2020-11-14 20:39:17,34.03,25.45,5.00,99.90,737315,40,20123,-73
2020-11-14 20:39:47,29.90,22.13,5.00,99.90,739084,40,20122,-74
2020-11-14 20:40:18,31.00,21.45,4.90,99.90,738331,40,20181,-74
2020-11-14 20:40:50,26.38,20.38,4.90,99.90,737784,40,20280,-74
2020-11-14 20:41:20,28.52,21.90,4.90,99.90,738594,40,20111,-73
2020-11-14 20:41:51,33.00,24.60,4.90,99.90,738216,32,20888,-73
2020-11-14 20:42:22,37.17,25.40,4.90,99.90,738200,40,20170,-73
2020-11-14 20:42:52,37.65,27.70,4.90,99.90,738476,40,20126,-73
2020-11-14 20:43:23,42.70,25.80,4.90,99.90,738826,40,20131,-72
2020-11-14 20:43:54,41.00,26.30,4.80,99.90,739302,40,20157,-73
2020-11-14 20:44:24,39.25,27.33,4.80,99.90,739099,40,20190,-73
2020-11-14 20:44:55,41.40,27.25,4.80,99.90,740278,40,20714,-73
2020-11-14 20:45:25,39.55,27.35,4.80,99.90,741049,32,20726,-74
2020-11-14 20:45:56,44.63,30.15,4.80,99.90,741517,40,20133,-73
2020-11-14 20:46:27,45.45,29.95,4.80,99.90,740854,40,20155,-74
2020-11-14 20:46:58,34.83,26.95,4.90,99.90,740656,40,20143,-73
2020-11-14 20:47:28,36.83,26.55,4.90,99.90,740100,40,20143,-74
2020-11-14 20:47:59,36.38,26.23,4.90,99.90,742917,32,20722,-72
2020-11-14 20:48:30,37.80,25.67,4.90,99.90,737388,40,20163,-73
2020-11-14 20:49:00,34.95,26.35,4.90,99.90,736186,40,20217,-74
2020-11-14 20:49:31,32.67,24.80,4.90,99.90,738406,40,20123,-72
2020-11-14 20:50:02,34.08,24.00,4.90,99.90,735348,32,20889,-73
2020-11-14 20:50:33,34.10,24.10,4.80,99.90,736527,40,20595,-74
2020-11-14 20:51:03,33.25,24.20,4.80,99.90,735608,40,20168,-71
2020-11-14 20:51:34,29.30,21.27,4.80,99.90,738019,40,21216,-75
2020-11-14 20:52:05,30.73,20.38,4.80,99.90,741537,40,20126,-74
2020-11-14 20:52:35,27.83,20.50,4.80,99.90,740152,40,20145,-74
2020-11-14 20:53:06,27.27,20.40,4.70,99.90,741152,40,20115,-75
2020-11-14 20:53:37,25.20,20.67,4.70,99.90,738820,40,20143,-72
2020-11-14 20:54:08,27.27,20.80,4.70,99.90,737180,40,20174,-73
2020-11-14 20:54:39,27.13,21.13,4.70,99.90,734982,40,20163,-74
2020-11-14 20:55:10,34.65,25.60,4.70,99.90,735788,40,20120,-73
2020-11-14 20:55:40,31.90,22.92,4.70,99.90,739358,40,20123,-74
2020-11-14 20:56:11,31.63,24.02,4.60,99.90,738068,40,20123,-73
2020-11-14 20:56:42,32.88,25.25,4.70,99.90,738612,40,20167,-73
2020-11-14 20:57:12,34.85,24.63,4.60,99.90,738920,40,20138,-73
2020-11-14 20:57:43,35.00,26.77,4.60,99.90,739200,40,20141,-73
2020-11-14 20:58:14,41.72,29.30,4.60,99.90,741293,40,20162,-74
2020-11-14 20:58:44,51.55,32.08,4.60,99.90,737775,40,20127,-72
2020-11-14 20:59:15,40.42,29.27,4.70,99.90,736886,40,20119,-71
2020-11-14 20:59:46,41.13,29.42,4.70,99.90,736528,40,20155,-72
2020-11-14 21:00:16,40.22,29.38,4.70,99.90,738321,40,21117,-74
2020-11-14 21:00:47,43.90,30.67,4.70,99.90,740791,40,20192,-72
2020-11-14 21:01:17,41.47,30.17,4.70,99.90,737876,40,20115,-73
2020-11-14 21:01:48,48.65,32.13,4.70,99.90,736058,40,20119,-74
2020-11-14 21:02:19,43.83,31.67,4.70,99.90,736590,40,20167,-73
2020-11-14 21:02:49,52.47,35.42,4.70,99.90,736930,40,20123,-74
2020-11-14 21:03:20,53.25,35.88,4.70,99.90,736594,40,20120,-71
2020-11-14 21:03:51,57.10,37.67,4.70,99.90,740613,40,20253,-73
2020-11-14 21:04:22,46.63,33.05,4.70,99.90,739527,40,20130,-71
2020-11-14 21:04:53,40.58,30.10,4.60,99.90,741924,32,20213,-74
2020-11-14 21:05:23,33.80,26.55,4.60,99.90,737375,40,20147,-73
2020-11-14 21:05:54,37.15,25.77,4.60,99.90,739064,40,20166,-74
2020-11-14 21:06:25,36.53,26.50,4.60,99.90,735441,40,20144,-74
2020-11-14 21:06:55,41.13,26.08,4.60,99.90,736672,40,20126,-74
2020-11-14 21:07:26,35.63,26.25,4.50,99.90,737595,40,20151,-73
2020-11-14 21:07:57,33.15,24.80,4.50,99.90,737243,40,20123,-74
2020-11-14 21:08:27,26.48,20.77,4.50,99.90,741243,40,20599,-73
2020-11-14 21:08:58,27.35,21.63,4.50,99.90,737091,40,20127,-74
2020-11-14 21:09:28,28.25,22.83,4.40,99.90,737082,40,20126,-74
2020-11-14 21:09:59,35.45,24.42,4.40,99.90,737173,40,20155,-73
2020-11-14 21:10:30,32.53,24.25,4.40,99.90,735251,40,20115,-74
2020-11-14 21:11:00,32.53,24.73,4.40,99.90,739240,40,20111,-75
2020-11-14 21:11:31,27.98,21.60,4.40,99.90,739313,40,20123,-72
2020-11-14 21:12:02,25.17,21.15,4.40,99.90,739246,40,20131,-73
2020-11-14 21:12:33,25.63,20.25,4.30,99.90,741515,40,20551,-74
2020-11-14 21:13:03,28.88,21.67,4.30,99.90,738347,40,20123,-73
2020-11-14 21:13:34,26.38,19.58,4.30,99.90,738776,40,20610,-73
2020-11-14 21:14:05,26.60,20.30,4.30,99.90,737502,40,20154,-74
2020-11-14 21:14:36,26.48,19.38,4.30,99.90,737174,40,20135,-74
2020-11-14 21:15:07,29.67,19.60,4.30,99.90,741192,39,20149,-74
2020-11-14 21:15:37,48.80,20.73,4.20,99.90,739563,40,20154,-73
2020-11-14 21:16:08,77.35,22.88,4.20,99.90,739375,40,20126,-75
2020-11-14 21:16:39,27.15,18.60,4.20,99.90,737229,40,20123,-74
2020-11-14 21:17:10,34.05,18.13,4.20,99.90,737528,40,20142,-74
2020-11-14 21:17:40,39.25,18.25,4.20,99.90,739254,40,20182,-74
2020-11-14 21:18:11,34.50,19.50,4.20,99.90,737281,40,20134,-72
2020-11-14 21:18:42,47.47,22.17,4.20,99.90,737154,40,20124,-74
2020-11-14 21:19:12,33.60,19.30,4.20,99.90,737743,40,20111,-74
2020-11-14 21:19:43,20.92,17.70,4.20,99.90,737123,40,20205,-73
2020-11-14 21:20:13,22.65,16.20,4.10,99.90,737083,40,20166,-73
2020-11-14 21:20:44,41.15,20.73,4.10,99.90,737092,40,20143,-73
2020-11-14 21:21:15,24.45,17.48,4.10,99.90,737030,40,20190,-74
2020-11-14 21:21:45,39.58,18.52,4.10,99.90,737258,40,20438,-73
2020-11-14 21:22:16,24.60,19.13,4.10,99.90,736926,40,20146,-73
2020-11-14 21:22:47,23.92,19.67,4.10,99.90,735125,40,20124,-73
2020-11-14 21:23:17,33.63,24.27,4.10,99.90,738152,40,20209,-73
2020-11-14 21:23:48,25.63,19.33,4.10,99.90,739158,40,20123,-74
2020-11-14 21:24:18,34.60,22.98,4.10,99.90,736990,40,20127,-75
2020-11-14 21:24:49,37.80,26.88,4.10,99.90,736106,40,20168,-73
2020-11-14 21:25:20,37.13,25.98,4.10,99.90,736582,40,20210,-73
2020-11-14 21:25:50,35.35,26.17,4.10,99.90,737209,40,20115,-75
2020-11-14 21:26:21,41.97,29.38,4.10,99.90,737734,40,20134,-72
2020-11-14 21:26:52,42.83,31.63,4.10,99.90,740151,40,20114,-72
2020-11-14 21:27:23,42.78,33.05,4.20,99.90,740007,40,20127,-73
2020-11-14 21:27:53,40.80,31.15,4.20,99.90,739511,40,20142,-73
2020-11-14 21:28:24,39.40,30.13,4.20,99.90,739419,40,20138,-73
2020-11-14 21:28:55,40.13,31.30,4.20,99.90,741576,40,20141,-74
2020-11-14 21:29:25,43.72,31.33,4.20,99.90,739963,40,20122,-73
2020-11-14 21:29:56,41.22,31.83,4.20,99.90,739572,40,20150,-73
2020-11-14 21:30:26,52.40,37.38,4.20,99.90,739536,40,20136,-74
2020-11-14 21:30:57,52.05,34.90,4.20,99.90,739340,40,20107,-73
2020-11-14 21:31:28,39.50,30.25,4.20,99.90,740805,40,20122,-72
2020-11-14 21:31:58,43.80,32.20,4.20,99.90,738963,40,20126,-72
2020-11-14 21:32:29,46.78,32.58,4.20,99.90,737139,40,20131,-74
2020-11-14 21:32:59,50.00,34.38,4.20,99.90,737400,40,20115,-72
2020-11-14 21:33:30,44.95,34.50,4.20,99.90,737565,40,20150,-74
2020-11-14 21:34:01,40.08,30.13,4.20,99.90,740373,40,20115,-72
2020-11-14 21:34:31,36.25,29.10,4.20,99.90,741511,40,20131,-73
2020-11-14 21:35:03,44.83,31.52,4.10,99.90,735773,40,20115,-71
2020-11-14 21:35:33,44.83,32.47,4.10,99.90,735444,32,20119,-73
2020-11-14 21:36:07,41.20,29.40,4.10,99.90,735036,40,20122,-73
2020-11-14 21:36:38,46.03,30.50,4.10,99.90,733267,40,20704,-73
2020-11-14 21:37:08,42.42,31.75,4.10,99.90,735611,40,20135,-73
2020-11-14 21:37:39,43.45,32.75,4.10,99.90,736530,40,20147,-73
2020-11-14 21:38:10,46.17,31.60,4.10,99.90,732660,40,20577,-71
2020-11-14 21:38:40,47.88,31.17,4.10,99.90,732488,40,20213,-73
2020-11-14 21:39:11,47.38,32.45,4.10,99.90,735452,40,20134,-73
2020-11-14 21:39:41,45.33,33.35,4.10,99.90,738998,40,20145,-74
2020-11-14 21:40:13,44.90,31.17,4.10,99.90,741023,40,20517,-74
2020-11-14 21:40:43,45.40,33.83,4.10,99.90,741343,40,20498,-74
2020-11-14 21:41:14,43.15,32.90,4.10,99.90,740633,40,20109,-74
2020-11-14 21:41:45,44.45,34.05,4.10,99.90,736993,40,20134,-73
2020-11-14 21:42:15,46.90,33.33,4.10,99.90,737962,40,20127,-71
2020-11-14 21:42:46,46.58,33.65,4.10,99.90,739204,40,20151,-73
2020-11-14 21:43:17,43.35,30.38,4.10,99.90,739234,40,20986,-72
2020-11-14 21:43:47,45.75,32.40,4.10,99.90,741517,40,20143,-73
2020-11-14 21:44:18,41.00,30.88,4.10,99.90,738981,40,20609,-74
2020-11-14 21:44:49,40.67,31.52,4.10,99.90,739075,40,20126,-73
2020-11-14 21:45:19,45.78,32.53,4.10,99.90,739078,40,20155,-74
2020-11-14 21:45:50,45.42,33.58,4.10,99.90,738254,40,20155,-73
2020-11-14 21:46:21,52.88,34.90,4.10,99.90,735659,40,21075,-73
2020-11-14 21:46:51,43.30,33.50,4.10,99.90,737127,40,20123,-74
2020-11-14 21:47:22,46.15,34.33,4.10,99.90,739095,40,20162,-74
2020-11-14 21:47:53,42.70,33.03,4.10,99.90,738361,40,20131,-73
2020-11-14 21:48:24,48.55,36.60,4.10,99.90,735892,40,20107,-74
2020-11-14 21:48:55,42.83,33.83,4.10,99.90,735055,40,20128,-74
2020-11-14 21:49:25,47.38,34.67,4.10,99.90,734602,40,20118,-74
2020-11-14 21:49:56,43.22,33.17,4.10,99.90,731337,40,20123,-73
2020-11-14 21:50:27,47.88,32.35,4.10,99.90,736938,40,20874,-74
2020-11-14 21:50:57,47.58,32.72,4.10,99.90,734901,40,20147,-73
2020-11-14 21:51:28,45.00,34.17,4.10,99.90,736994,40,20130,-74
2020-11-14 21:51:59,45.33,32.47,4.10,99.90,739029,40,20142,-73
2020-11-14 21:52:29,57.78,36.88,4.00,99.90,736221,40,20121,-71
2020-11-14 21:53:00,48.30,33.13,4.00,99.90,740627,40,20131,-74
2020-11-14 21:53:31,46.47,34.10,4.00,99.90,741134,40,20184,-74
2020-11-14 21:54:01,50.50,35.47,4.00,99.90,741325,40,20208,-73
2020-11-14 21:54:32,46.33,34.50,4.00,99.90,741458,40,20110,-72
2020-11-14 21:55:04,47.30,34.60,4.00,99.90,741142,40,20157,-73
2020-11-14 21:55:34,46.22,34.50,4.00,99.90,739688,32,20119,-73
2020-11-14 21:56:05,47.20,34.85,4.00,99.90,740299,40,20206,-73
2020-11-14 21:56:36,45.15,32.88,4.00,99.90,741387,40,20133,-73
2020-11-14 21:57:06,47.03,34.63,4.00,99.90,741197,40,20125,-71
2020-11-14 21:57:37,48.67,35.22,4.00,99.90,740626,39,20139,-74
2020-11-14 21:58:07,44.92,34.38,4.10,99.90,738616,40,20533,-74
2020-11-14 21:59:15,46.72,34.53,4.00,99.90,740465,39,20134,-69
2020-11-14 21:59:46,50.10,36.38,4.10,99.90,741278,39,20150,-69
2020-11-14 22:00:16,49.05,34.20,4.10,99.90,739652,40,20123,-69
2020-11-14 22:00:47,49.90,36.45,4.10,99.90,740636,40,20166,-69
2020-11-14 22:01:18,50.60,36.92,4.10,99.90,738628,40,20129,-69
2020-11-14 22:01:48,48.17,34.80,4.10,99.90,738239,39,20127,-67
2020-11-14 22:02:19,44.72,34.08,4.10,99.90,739994,39,20649,-68
2020-11-14 22:02:50,49.78,35.17,4.10,99.90,738598,40,20123,-67
2020-11-14 22:03:20,44.85,34.25,4.10,99.90,737773,40,20155,-68
2020-11-14 22:03:52,45.55,35.30,4.00,99.90,738152,39,20151,-67
2020-11-14 22:04:22,42.75,33.30,4.10,99.90,738635,39,20582,-67
2020-11-14 22:04:53,45.40,35.67,4.00,99.90,742323,39,20129,-67
2020-11-14 22:05:23,45.78,36.05,4.00,99.90,742057,39,20129,-68
2020-11-14 22:05:54,48.13,36.60,4.10,99.90,742908,39,20498,-69
2020-11-14 22:06:25,49.70,37.50,4.10,99.90,743239,39,20216,-68
2020-11-14 22:06:58,51.15,38.30,4.10,99.90,743014,39,20215,-68
2020-11-14 22:07:29,49.05,38.47,4.10,99.90,745598,32,20143,-68
2020-11-14 22:07:59,48.35,36.15,4.20,99.90,740618,40,20111,-69
2020-11-14 22:08:30,48.20,35.97,4.20,99.90,740706,40,20534,-68
2020-11-14 22:09:00,54.92,38.42,4.20,99.90,740587,40,20115,-68
2020-11-14 22:09:31,55.30,38.95,4.20,99.90,741026,39,20119,-67
2020-11-14 22:10:02,53.67,38.95,4.20,99.90,742647,39,20670,-67
2020-11-14 22:10:33,45.15,33.88,4.20,99.90,743970,32,20122,-68
2020-11-14 22:11:04,51.53,37.50,4.20,99.90,744213,39,20145,-67
2020-11-14 22:11:34,52.10,36.58,4.20,99.90,740975,39,20186,-67
2020-11-14 22:12:05,45.15,35.08,4.20,99.90,741926,39,20629,-67
2020-11-14 22:13:23,48.90,34.38,4.20,99.90,736937,40,20127,-68
2020-11-14 22:13:54,48.65,33.60,4.10,99.90,736905,40,20140,-67
2020-11-14 22:14:25,48.65,33.05,4.10,99.90,738100,40,20099,-68
2020-11-14 22:14:56,43.08,32.38,4.10,99.90,738213,40,20122,-69
2020-11-14 22:15:26,43.70,32.90,4.10,99.90,738122,40,20126,-69
2020-11-14 22:15:57,45.78,32.67,4.10,99.90,737774,40,20154,-68
2020-11-14 22:16:28,43.35,28.55,4.10,99.90,736202,32,20212,-68
2020-11-14 22:16:58,44.22,31.58,4.10,99.90,737763,40,20159,-67
2020-11-14 22:17:29,41.95,31.23,4.00,99.90,739475,40,20146,-68
2020-11-14 22:18:00,41.53,30.45,4.10,99.90,737336,40,20147,-68
2020-11-14 22:18:30,46.42,32.42,4.00,99.90,738319,40,20137,-67
2020-11-14 22:19:01,48.63,34.58,4.00,99.90,738840,40,20130,-67
2020-11-14 22:19:31,43.80,30.70,4.00,99.90,738187,40,20118,-69
2020-11-14 22:20:02,48.30,31.52,4.00,99.90,737111,40,20130,-67
2020-11-14 22:20:33,37.72,28.50,4.00,99.90,738886,40,20173,-67
2020-11-14 22:21:04,40.85,28.73,4.00,99.90,736404,40,20178,-67
2020-11-14 22:21:35,36.10,28.13,3.90,99.90,737613,40,20572,-68
2020-11-14 22:22:06,48.97,32.83,3.90,99.90,738600,32,20138,-67
2020-11-14 22:22:37,45.33,31.63,3.90,99.90,736096,40,20676,-69
2020-11-14 22:23:07,53.63,35.72,3.90,99.90,736561,40,20156,-68
2020-11-14 22:23:39,44.15,31.23,3.90,99.90,736924,40,20131,-68
2020-11-14 22:24:09,39.05,29.27,3.90,99.90,736976,40,20123,-67
2020-11-14 22:24:40,41.58,30.73,3.90,99.90,738526,40,20125,-69
2020-11-14 22:25:11,39.28,29.70,3.90,99.90,737687,40,20571,-68
2020-11-14 22:25:41,40.28,31.02,3.90,99.90,738645,40,20627,-68
2020-11-14 22:26:12,42.17,30.63,3.90,99.90,738615,40,20594,-68
2020-11-14 22:26:43,40.97,30.55,3.90,99.90,738540,40,20188,-68
2020-11-14 22:27:14,44.55,32.17,4.00,99.90,738551,40,20244,-69
2020-11-14 22:27:44,41.15,30.65,4.00,99.90,738688,40,20123,-64
2020-11-14 22:28:15,39.42,29.42,3.90,99.90,738657,40,20131,-68
2020-11-14 22:28:45,38.28,28.45,3.90,99.90,738718,40,20331,-68
2020-11-14 22:29:16,41.40,30.10,3.90,99.90,738633,40,20487,-68
2020-11-14 22:29:47,35.63,26.85,3.90,99.90,737589,40,20692,-68
2020-11-14 22:30:17,32.72,25.80,3.90,99.90,737321,32,20464,-68
2020-11-14 22:30:48,37.47,27.90,3.90,99.90,736528,40,20724,-67
2020-11-14 22:31:18,49.58,33.78,3.90,99.90,735682,40,20878,-66
2020-11-14 22:31:51,31.83,25.35,3.90,99.90,737290,40,20132,-68
2020-11-14 22:32:22,32.90,26.95,3.90,99.90,737635,40,20765,-67
2020-11-14 22:32:53,41.38,30.23,3.90,99.90,738887,32,20569,-68
2020-11-14 22:33:23,47.28,31.63,3.90,99.90,737525,40,20265,-68
2020-11-14 22:33:54,41.92,30.10,3.90,99.90,736597,40,20131,-69
2020-11-14 22:34:25,38.78,28.75,3.90,99.90,741214,32,20370,-68
2020-11-14 22:34:55,38.60,28.73,3.90,99.90,738362,40,20158,-67
2020-11-14 22:35:26,39.25,30.00,3.90,99.90,738000,40,20139,-68
2020-11-14 22:35:56,39.33,29.27,3.90,99.90,738614,40,20150,-68
2020-11-14 22:36:27,39.10,29.02,3.90,99.90,735579,40,20135,-68
2020-11-14 22:36:58,42.25,31.50,3.80,99.90,735201,40,20174,-68
2020-11-14 22:37:28,41.80,30.88,3.90,99.90,736654,40,20137,-68
2020-11-14 22:37:59,43.25,32.25,3.90,99.90,736343,40,20203,-67
2020-11-14 22:38:30,44.13,33.63,3.90,99.90,742263,32,20364,-68
2020-11-14 22:39:00,45.47,35.10,3.90,99.90,737603,40,20270,-67
2020-11-14 22:40:04,44.33,35.38,4.00,99.90,741695,39,20481,-71
2020-11-14 22:40:34,47.33,33.60,4.00,99.90,740813,39,20150,-73
2020-11-14 22:41:05,45.17,35.08,4.00,99.90,742854,39,20193,-73
2020-11-14 22:41:36,42.75,32.63,4.00,99.90,740542,39,20158,-73
2020-11-14 22:42:06,46.05,32.95,4.00,99.90,739259,40,20634,-73
2020-11-14 22:42:37,41.47,29.80,3.90,99.90,738196,40,20583,-73
2020-11-14 22:43:08,43.97,32.72,3.90,99.90,737181,40,20552,-73
2020-11-14 22:43:38,46.80,32.60,3.90,99.90,736916,40,20159,-73
2020-11-14 22:44:09,40.25,31.00,3.90,99.90,738967,40,20123,-73
2020-11-14 22:44:40,42.33,30.92,3.90,99.90,736795,40,20534,-73
2020-11-14 22:45:10,44.03,31.45,3.90,99.90,736703,40,20151,-73
2020-11-14 22:45:41,40.95,29.88,3.90,99.90,738941,40,20151,-74
2020-11-14 22:46:11,45.75,31.75,3.90,99.90,738946,39,20145,-70
2020-11-14 22:46:42,43.45,33.30,3.90,99.90,743267,39,20142,-72
2020-11-14 22:47:13,47.28,32.85,3.90,99.90,738748,40,20131,-73
2020-11-14 22:47:43,42.15,30.50,3.90,99.90,737121,40,20145,-73
2020-11-14 22:48:14,36.60,27.15,3.80,99.90,738640,40,20473,-72
2020-11-14 22:48:45,37.03,27.58,3.80,99.90,739438,40,20600,-73
2020-11-14 22:49:16,37.80,27.27,3.80,99.90,741170,40,20122,-72
2020-11-14 22:49:47,39.08,29.40,3.80,99.90,739308,32,20107,-73
2020-11-14 22:50:17,45.35,31.40,3.80,99.90,740762,40,20133,-73
2020-11-14 22:50:48,41.35,29.83,3.80,99.90,738614,40,20127,-73
2020-11-14 22:51:19,40.38,29.67,3.80,99.90,736758,40,20122,-72
2020-11-14 22:51:49,48.90,32.70,3.80,99.90,736831,40,20135,-72
2020-11-14 22:52:20,43.33,32.53,3.80,99.90,741537,32,20331,-73
2020-11-14 22:52:50,39.35,28.50,3.70,99.90,742958,39,20629,-74
2020-11-14 22:53:21,36.90,26.58,3.70,99.90,740736,40,20162,-74
2020-11-14 22:53:52,34.58,27.17,3.80,99.90,740951,40,20258,-74
2020-11-14 22:54:22,35.47,26.55,3.70,99.90,740697,40,20216,-74
2020-11-14 22:54:53,38.25,28.40,3.70,99.90,738888,40,20122,-74
2020-11-14 22:55:23,36.63,28.00,3.70,99.90,740075,40,20211,-73
2020-11-14 22:55:54,39.78,29.92,3.70,99.90,740937,40,20126,-74
2020-11-14 22:56:25,38.83,28.10,3.70,99.90,740857,39,20202,-74
2020-11-14 22:56:55,42.28,30.00,3.70,99.90,740674,39,20155,-74
2020-11-14 22:57:26,38.97,28.48,3.70,99.90,742720,39,20130,-73
2020-11-14 22:57:57,40.80,30.42,3.60,99.90,742948,39,20466,-74
2020-11-14 22:58:27,37.70,29.50,3.60,99.90,742834,39,20134,-74
2020-11-14 22:58:58,36.28,27.38,3.60,99.90,740778,40,20195,-74
2020-11-14 22:59:28,40.63,29.15,3.60,99.90,740429,32,20759,-74
2020-11-14 22:59:59,35.67,26.17,3.60,99.90,738882,40,20126,-74
2020-11-14 23:00:38,36.50,27.80,3.60,99.90,739879,40,20197,-74
2020-11-14 23:01:09,37.65,28.70,3.60,99.90,746921,32,20403,-73
2020-11-14 23:01:40,40.22,29.70,3.60,99.90,740524,39,20237,-73
2020-11-14 23:02:10,37.92,27.27,3.60,99.90,740106,39,20136,-73
2020-11-14 23:02:41,31.45,25.13,3.60,99.90,740681,39,20161,-74
2020-11-14 23:03:12,42.15,29.50,3.50,99.90,742522,39,20114,-74
2020-11-14 23:03:43,38.88,29.27,3.50,99.90,741098,39,20150,-73
2020-11-14 23:04:14,44.78,32.53,3.50,99.90,740646,32,20219,-74
2020-11-14 23:04:44,42.58,32.08,3.50,99.90,737225,40,20155,-73
2020-11-14 23:05:15,43.28,31.77,3.50,99.90,738082,40,20201,-74
2020-11-14 23:05:46,42.50,29.70,3.50,99.90,738486,40,20139,-74
2020-11-14 23:06:16,39.55,30.30,3.50,99.90,739215,40,20192,-74
2020-11-14 23:06:47,39.28,29.10,3.50,99.90,740353,32,20398,-73
2020-11-14 23:07:18,44.20,31.38,3.50,99.90,740033,39,20111,-74
2020-11-14 23:07:48,39.47,28.85,3.50,99.90,740800,40,20123,-74
2020-11-14 23:08:19,50.20,32.20,3.50,99.90,740672,40,20123,-74
2020-11-14 23:08:50,43.47,31.88,3.50,99.90,740752,40,20138,-72
2020-11-14 23:09:20,42.95,29.95,3.50,99.90,738553,40,20138,-74
2020-11-14 23:09:51,47.17,32.65,3.50,99.90,740663,40,20727,-74
2020-11-14 23:10:21,39.60,28.45,3.50,99.90,737931,40,20119,-73
2020-11-14 23:10:52,46.85,31.92,3.50,99.90,738048,40,20618,-74
2020-11-14 23:11:23,50.08,31.25,3.50,99.90,740294,40,20149,-74
2020-11-14 23:11:54,38.35,29.70,3.50,99.90,738773,40,20119,-74
2020-11-14 23:12:25,36.08,28.00,3.50,99.90,740392,40,20122,-74
2020-11-14 23:12:56,37.17,27.42,3.50,99.90,740813,39,20529,-74
2020-11-14 23:13:27,34.75,27.38,3.50,99.90,743320,32,20735,-74
2020-11-14 23:13:58,41.15,30.60,3.50,99.90,741134,40,20129,-74
2020-11-14 23:14:28,38.45,28.55,3.50,99.90,741255,39,20692,-74
2020-11-14 23:14:59,38.45,28.15,3.50,99.90,742977,39,20137,-74
2020-11-14 23:15:31,35.22,26.38,3.50,99.90,742905,39,20114,-73
2020-11-14 23:16:02,35.55,27.00,3.50,99.90,743392,32,20122,-73
2020-11-14 23:16:33,34.80,26.77,3.50,99.90,741920,39,20624,-72
2020-11-14 23:17:04,37.40,28.52,3.50,99.90,739442,39,20180,-73
2020-11-14 23:17:34,38.00,27.40,3.50,99.90,739962,39,20230,-73
2020-11-14 23:18:05,40.63,30.83,3.50,99.90,740170,39,20125,-73
2020-11-14 23:18:36,43.20,28.13,3.50,99.90,740718,39,20122,-74
2020-11-14 23:19:07,37.20,27.67,3.50,99.90,742151,39,20863,-73
2020-11-14 23:19:37,42.92,30.38,3.50,99.90,740771,40,20209,-74
2020-11-14 23:20:09,36.88,27.33,3.50,99.90,744377,32,20475,-74
2020-11-14 23:20:40,38.70,27.73,3.50,99.90,743391,39,20211,-74
2020-11-14 23:21:10,37.90,28.13,3.40,99.90,743196,39,20639,-74
2020-11-14 23:21:41,42.55,28.40,3.40,99.90,743371,39,20279,-74
2020-11-14 23:22:11,40.75,29.25,3.40,99.90,743093,39,20642,-74
2020-11-14 23:22:42,41.42,29.52,3.40,99.90,743148,39,20106,-74
2020-11-14 23:23:13,38.63,28.20,3.40,99.90,742750,39,20121,-73
2020-11-14 23:23:44,37.67,27.75,3.40,99.90,742347,39,20126,-74
2020-11-14 23:24:14,41.25,29.92,3.40,99.90,741489,39,20130,-74
2020-11-14 23:24:45,42.78,28.83,3.40,99.90,741601,40,20130,-74
2020-11-14 23:25:16,35.88,27.33,3.40,99.90,742476,39,20134,-74
2020-11-14 23:25:46,38.15,29.05,3.40,99.90,741649,39,20103,-74
2020-11-14 23:26:17,36.88,28.30,3.40,99.90,741489,39,20134,-73
2020-11-14 23:26:47,42.75,28.73,3.40,99.90,741420,40,20231,-73
2020-11-14 23:27:18,38.88,27.92,3.40,99.90,741141,39,22423,-74
2020-11-14 23:27:49,37.58,27.27,3.40,99.90,742358,39,20673,-74
2020-11-14 23:28:19,40.40,28.02,3.50,99.90,738737,40,20151,-71
2020-11-14 23:28:50,35.17,27.63,3.50,99.90,737153,40,20197,-74
2020-11-14 23:29:21,37.83,27.90,3.50,99.90,738319,40,20143,-74
2020-11-14 23:29:53,36.88,27.00,3.50,99.90,738658,39,20139,-74
2020-11-14 23:30:23,38.88,27.38,3.50,99.90,743016,39,20153,-74
2020-11-14 23:30:54,35.22,26.98,3.50,99.90,741640,39,20652,-74
2020-11-14 23:31:24,33.17,24.60,3.40,99.90,742675,39,20118,-74
2020-11-14 23:31:55,38.42,25.27,3.40,99.90,740544,39,20146,-73
2020-11-14 23:32:27,31.55,22.48,3.40,99.90,741410,39,20538,-73
2020-11-14 23:32:57,32.95,24.80,3.40,99.90,741524,39,20594,-74
2020-11-14 23:33:28,32.30,24.10,3.40,99.90,740603,40,20133,-74
2020-11-14 23:33:58,29.88,23.50,3.40,99.90,741173,40,20134,-73
2020-11-14 23:34:29,29.27,23.30,3.40,99.90,739018,40,20194,-74
2020-11-14 23:35:00,33.08,24.58,3.40,99.90,739394,39,20570,-74
2020-11-14 23:35:30,33.40,25.45,3.40,99.90,741285,39,20614,-74
2020-11-14 23:36:01,33.33,25.05,3.30,99.90,741160,39,20130,-74
2020-11-14 23:36:32,30.42,24.83,3.30,99.90,741589,39,20126,-73
2020-11-14 23:37:02,37.42,25.25,3.30,99.90,741324,39,20118,-74
2020-11-14 23:37:34,39.78,25.92,3.30,99.90,741524,40,20163,-74
2020-11-14 23:38:04,36.38,26.67,3.30,99.90,741341,39,20146,-74
2020-11-14 23:38:35,36.53,25.80,3.30,99.90,741234,40,20130,-74
2020-11-14 23:39:05,34.58,26.20,3.30,99.90,741293,39,20114,-74
2020-11-14 23:39:36,35.35,26.55,3.30,99.90,741324,40,20126,-73
2020-11-14 23:40:07,41.53,26.50,3.40,99.90,739366,40,20155,-74
2020-11-14 23:40:37,38.65,27.83,3.40,99.90,741045,39,20153,-74
2020-11-14 23:41:08,37.28,27.27,3.40,99.90,738749,40,20192,-74
2020-11-14 23:41:39,36.88,25.63,3.40,99.90,739388,40,20210,-73
2020-11-14 23:42:09,38.75,27.98,3.40,99.90,739749,40,20123,-73
2020-11-14 23:42:40,40.15,28.35,3.40,99.90,741139,40,20115,-74
2020-11-14 23:43:11,37.83,27.55,3.40,99.90,741705,39,20119,-74
2020-11-14 23:43:41,37.67,26.77,3.40,99.90,741595,40,20681,-74
2020-11-14 23:44:12,41.92,27.77,3.40,99.90,741358,39,21054,-74
2020-11-14 23:44:43,29.20,23.50,3.40,99.90,741522,40,20170,-74
2020-11-14 23:45:13,37.58,26.50,3.40,99.90,741433,39,20123,-73
2020-11-14 23:45:44,37.67,27.45,3.40,99.90,741237,39,20118,-74
2020-11-14 23:46:15,36.55,26.45,3.40,99.90,741318,39,20126,-73
2020-11-14 23:46:45,31.92,24.90,3.40,99.90,739925,39,20168,-73
2020-11-14 23:47:16,37.80,27.38,3.40,99.90,741255,39,20669,-73
2020-11-14 23:47:46,35.97,24.63,3.40,99.90,741555,39,20110,-74
2020-11-14 23:48:18,32.03,24.15,3.40,99.90,740444,40,20228,-73
2020-11-14 23:48:49,37.67,25.20,3.30,99.90,742764,32,20142,-74
2020-11-14 23:49:20,31.83,22.20,3.30,99.90,741455,39,20567,-74
2020-11-14 23:49:50,34.00,26.38,3.30,99.90,741727,39,20110,-74
2020-11-14 23:50:24,36.90,25.75,3.30,99.90,743489,39,20141,-74
2020-11-14 23:50:55,37.95,25.52,3.30,99.90,746433,32,20129,-74
2020-11-14 23:51:25,38.40,26.67,3.30,99.90,741436,39,20159,-74
2020-11-14 23:51:56,37.08,27.00,3.30,99.90,741002,39,20616,-74
2020-11-14 23:52:26,32.20,24.33,3.30,99.90,741042,39,20134,-73
2020-11-14 23:52:57,31.33,23.17,3.30,99.90,740173,40,20450,-74
2020-11-14 23:53:28,28.80,22.88,3.30,99.90,741457,39,20125,-73
2020-11-14 23:53:58,33.00,25.27,3.30,99.90,739671,40,20125,-74
2020-11-14 23:54:29,36.60,26.73,3.20,99.90,739401,40,20135,-74
2020-11-14 23:54:59,34.95,26.65,3.30,99.90,741483,40,20533,-73
2020-11-14 23:55:30,39.42,27.08,3.30,99.90,742606,39,20610,-73
2020-11-14 23:56:01,39.72,26.98,3.30,99.90,741763,39,20111,-74
2020-11-14 23:56:31,37.88,27.33,3.30,99.90,741747,39,20114,-74
2020-11-14 23:57:02,36.42,27.38,3.30,99.90,739222,40,20472,-74
2020-11-14 23:57:33,37.20,27.33,3.30,99.90,739977,40,20115,-74
2020-11-14 23:58:03,34.53,27.15,3.30,99.90,739525,39,20163,-74
2020-11-14 23:58:34,38.35,28.00,3.30,99.90,741608,39,20180,-74
2020-11-14 23:59:04,34.80,26.63,3.30,99.90,743606,39,20130,-74
2020-11-14 23:59:35,33.20,26.48,3.30,99.90,741566,40,20162,-74