2020-11-14 00:00:01,13.05,8.85,9.70,99.90,799108,32,20249,-69
2020-11-14 00:00:34,11.23,8.80,9.70,99.90,738218,32,20114,-70
2020-11-14 00:01:06,9.52,8.45,9.70,99.90,737497,40,20554,-69
2020-11-14 00:01:38,13.48,8.60,9.60,99.90,754203,32,20115,-69
2020-11-14 00:02:11,10.40,8.60,9.70,99.90,736845,40,20100,-69
2020-11-14 00:02:43,10.15,8.80,9.70,99.90,745847,32,20115,-69
2020-11-14 00:03:16,11.98,8.55,9.70,99.90,737734,40,20100,-69
2020-11-14 00:07:18,10.88,7.65,9.70,99.90,677957,27,20406,-77
2020-11-14 00:07:48,10.07,7.97,9.70,99.90,736317,40,20493,-77
2020-11-14 00:08:19,11.98,7.75,9.60,99.90,735416,40,20155,-76
2020-11-14 00:08:50,11.23,8.05,9.60,99.90,733002,40,20120,-76
2020-11-14 00:09:22,9.77,8.00,9.60,99.90,729680,40,20157,-75
2020-11-14 00:09:52,10.60,8.13,9.70,99.90,731311,33,20101,-76
2020-11-14 00:10:23,9.60,7.75,9.60,99.90,729529,40,20101,-76
2020-11-14 00:10:54,11.35,8.25,9.60,99.90,730020,40,20484,-76
2020-11-14 00:11:24,11.18,8.40,9.60,99.90,729807,40,20127,-76
2020-11-14 00:11:55,10.40,8.77,9.60,99.90,730120,40,20132,-76
2020-11-14 00:12:26,10.55,8.50,9.60,99.90,731739,40,20119,-76
2020-11-14 00:12:56,11.23,8.50,9.60,99.90,730692,40,20148,-75
2020-11-14 00:13:27,11.63,8.48,9.60,99.90,727514,40,20113,-76
2020-11-14 00:13:58,9.40,8.05,9.60,99.90,729275,40,20154,-76
2020-11-14 00:14:28,8.77,7.85,9.60,99.90,725501,40,20137,-76
2020-11-14 00:14:59,10.88,7.80,9.60,99.90,727777,40,20097,-76
2020-11-14 00:15:31,10.80,8.52,9.60,99.90,725778,40,20177,-77
2020-11-14 00:16:02,9.00,8.02,9.60,99.90,728246,33,20137,-76
2020-11-14 00:16:33,11.60,8.07,9.60,99.90,725665,40,20125,-76
2020-11-14 00:17:04,10.27,7.88,9.60,99.90,730553,40,20140,-77
2020-11-14 00:17:34,9.55,8.38,9.60,99.90,729526,40,20573,-76
2020-11-14 00:18:05,10.20,7.72,9.60,99.90,729654,40,20113,-76
2020-11-14 00:18:36,11.25,7.93,9.60,99.90,731511,40,20100,-76
2020-11-14 00:19:06,11.55,8.38,9.60,99.90,727551,40,20105,-76
2020-11-14 00:19:37,10.57,8.40,9.60,99.90,729315,40,20576,-76
2020-11-14 00:20:08,10.55,7.95,9.60,99.90,729487,40,20132,-76
2020-11-14 00:20:38,12.48,8.43,9.60,99.90,729681,40,20171,-77
2020-11-14 00:21:09,11.65,7.95,9.60,99.90,731518,40,20120,-76
2020-11-14 00:21:40,11.52,8.27,9.70,99.90,729720,40,20111,-77
2020-11-14 00:22:11,10.77,8.15,9.70,99.90,732882,40,20148,-77
2020-11-14 00:22:41,13.02,8.13,9.70,99.90,733676,40,20542,-77
2020-11-14 00:23:12,11.00,8.35,9.70,99.90,729014,40,20605,-76
2020-11-14 00:23:42,10.57,8.38,9.70,99.90,733724,40,20108,-76
2020-11-14 00:24:13,12.05,8.20,9.70,99.90,731560,40,20113,-76
2020-11-14 00:24:44,10.30,8.50,9.60,99.90,731050,40,20143,-76
2020-11-14 00:25:14,9.05,7.63,9.60,99.90,734944,40,20154,-76
2020-11-14 00:25:45,9.02,7.60,9.60,99.90,737889,40,20230,-76
2020-11-14 00:26:16,12.88,7.93,9.60,99.90,735504,40,20144,-76
2020-11-14 00:26:46,11.63,8.32,9.60,99.90,733020,40,20128,-76
2020-11-14 00:27:18,8.73,7.78,9.60,99.90,731191,40,20163,-76
2020-11-14 00:27:48,11.65,8.05,9.60,99.90,729709,40,20125,-76
2020-11-14 00:28:19,10.68,7.70,9.60,99.90,731736,40,20564,-77
2020-11-14 00:28:50,14.68,8.32,9.60,99.90,731860,40,20101,-76
2020-11-14 00:29:20,11.40,7.78,9.60,99.90,731618,40,20244,-76
2020-11-14 00:29:51,9.57,8.23,9.60,99.90,731213,40,20159,-77
2020-11-14 00:30:22,12.68,8.45,9.60,99.90,731579,40,20106,-78
2020-11-14 00:30:52,11.30,7.47,9.60,99.90,729755,40,20472,-77
2020-11-14 00:31:23,8.80,7.68,9.60,99.90,729670,40,20160,-77
2020-11-14 00:31:54,10.93,7.65,9.60,99.90,729828,40,20103,-77
2020-11-14 00:32:24,10.25,7.65,9.60,99.90,727514,40,20242,-76
2020-11-14 00:32:55,12.13,7.85,9.60,99.90,727830,40,20102,-77
2020-11-14 00:33:26,9.25,7.30,9.60,99.90,725644,40,20510,-77
2020-11-14 00:33:56,9.75,7.53,9.60,99.90,727735,40,20147,-77
2020-11-14 00:34:27,11.25,7.53,9.60,99.90,727647,40,20139,-77
2020-11-14 00:34:58,11.30,7.68,9.60,99.90,731547,40,20164,-76
2020-11-14 00:35:28,10.30,8.18,9.60,99.90,729667,40,20113,-78
2020-11-14 00:35:59,9.00,7.07,9.60,99.90,727899,40,20113,-76
2020-11-14 00:36:30,8.52,6.93,9.60,99.90,729680,40,20117,-76
2020-11-14 00:37:00,10.02,7.35,9.60,99.90,727531,40,20132,-76
2020-11-14 00:37:31,9.35,7.72,9.60,99.90,729388,40,20116,-77
2020-11-14 00:38:02,9.00,7.30,9.60,99.90,732007,40,20501,-79
2020-11-14 00:38:32,10.18,7.43,9.60,99.90,729610,40,20136,-77
2020-11-14 00:39:03,21.60,13.18,9.60,99.90,727588,40,20125,-77
2020-11-14 00:39:34,18.23,12.02,9.60,99.90,723734,40,20601,-76
2020-11-14 00:40:04,87.57,53.88,9.60,99.90,727692,40,20113,-77
2020-11-14 00:40:35,33.53,21.23,9.60,99.90,727877,40,20121,-77
2020-11-14 00:41:06,26.35,16.65,9.60,99.90,729705,40,20683,-76
2020-11-14 00:41:38,20.23,14.60,9.60,99.90,731634,40,20150,-77
2020-11-14 00:42:09,15.40,11.57,9.60,99.90,729749,32,20104,-77
2020-11-14 00:42:40,26.17,17.02,9.60,99.90,729554,40,20608,-76
2020-11-14 00:43:10,10.93,8.48,9.60,99.90,727723,40,20535,-77
2020-11-14 00:43:41,13.50,10.10,9.60,99.90,725613,40,20115,-76
2020-11-14 00:44:14,16.92,12.40,9.60,99.90,725772,40,20180,-77
2020-11-14 00:44:44,10.35,8.20,9.60,99.90,725919,40,20117,-77
2020-11-14 00:45:15,13.55,9.93,9.60,99.90,727990,40,20174,-77
2020-11-14 00:45:46,23.10,14.60,9.60,99.90,733718,40,20104,-77
2020-11-14 00:46:16,10.60,7.72,9.60,99.90,729957,40,20113,-77
2020-11-14 00:46:48,15.00,10.43,9.60,99.90,727574,40,20112,-77
2020-11-14 00:47:19,12.07,9.35,9.60,99.90,733785,32,20555,-76
2020-11-14 00:47:50,10.75,7.50,9.60,99.90,729723,40,20101,-77
2020-11-14 00:48:21,9.77,7.97,9.60,99.90,727574,40,20141,-77
2020-11-14 00:48:51,10.77,7.35,9.60,99.90,723566,40,20149,-77
2020-11-14 00:49:22,10.43,7.95,9.60,99.90,725598,40,20462,-77
2020-11-14 00:49:55,10.27,7.70,9.60,99.90,725437,40,20110,-77
2020-11-14 00:50:26,10.23,8.25,9.60,99.90,727429,40,20546,-77
2020-11-14 00:50:57,9.32,7.57,9.60,99.90,729507,40,20128,-76
2020-11-14 00:51:27,10.55,7.53,9.60,99.90,729617,40,20135,-77
2020-11-14 00:51:58,9.68,7.32,9.50,99.90,727344,40,20120,-75
2020-11-14 00:52:29,8.60,7.38,9.50,99.90,727169,40,20112,-76
2020-11-14 00:53:00,8.85,7.10,9.50,99.90,727007,40,20608,-76
2020-11-14 00:53:30,11.73,7.95,9.50,99.90,727747,40,20113,-75
2020-11-14 00:54:01,11.02,7.53,9.50,99.90,729604,40,20117,-76
2020-11-14 00:54:32,9.30,7.57,9.50,99.90,742288,33,20124,-76
2020-11-14 00:55:04,9.35,6.93,9.50,99.90,727370,40,20170,-76
2020-11-14 00:55:35,10.57,7.35,9.50,99.90,727573,40,20121,-77
2020-11-14 00:56:05,13.05,7.65,9.50,99.90,729848,40,20112,-77
2020-11-14 00:56:36,9.20,7.70,9.50,99.90,729875,40,20136,-77
2020-11-14 00:57:07,9.80,7.03,9.50,99.90,731437,40,20149,-77
2020-11-14 00:57:37,11.25,7.00,9.50,99.90,733498,40,20124,-76
2020-11-14 00:58:08,8.90,7.57,9.50,99.90,730799,40,20120,-76
2020-11-14 00:58:39,8.30,7.40,9.40,99.90,729806,40,20600,-77
2020-11-14 00:59:10,9.07,7.38,9.40,99.90,730272,40,20153,-76
2020-11-14 00:59:40,7.25,6.60,9.40,99.90,727638,40,20156,-76
2020-11-14 01:00:11,8.82,7.13,9.40,99.90,725634,40,20104,-77
2020-11-14 01:00:42,9.40,7.57,9.40,99.90,727567,40,20198,-76
2020-11-14 01:01:12,8.43,7.50,9.40,99.90,731733,40,20174,-77
2020-11-14 01:01:43,11.93,6.78,9.40,99.90,731634,40,20127,-77
2020-11-14 01:02:14,8.85,7.22,9.40,99.90,731462,40,20115,-77
2020-11-14 01:02:44,8.00,6.57,9.30,99.90,729536,40,20572,-76
2020-11-14 01:03:15,12.20,7.40,9.40,99.90,729669,40,20141,-76
2020-11-14 01:03:46,9.18,7.13,9.40,99.90,729678,40,20149,-76
2020-11-14 01:04:16,7.93,7.07,9.30,99.90,731658,40,20115,-77
2020-11-14 01:04:47,8.38,7.50,9.40,99.90,731748,40,20507,-76
2020-11-14 01:05:18,9.77,7.30,9.40,99.90,732135,40,20116,-76
2020-11-14 01:05:48,8.88,6.75,9.40,99.90,731373,40,20100,-76
2020-11-14 01:06:19,7.70,6.82,9.30,99.90,731932,40,20119,-76
2020-11-14 01:06:50,8.60,7.30,9.40,99.90,731605,40,20108,-77
2020-11-14 01:07:20,9.98,7.72,9.40,99.90,731607,40,20152,-77
2020-11-14 01:07:51,9.93,6.90,9.40,99.90,731680,40,20598,-76
2020-11-14 01:08:22,8.07,7.00,9.40,99.90,729682,40,20104,-76
2020-11-14 01:08:52,12.52,7.85,9.40,99.90,729274,40,20224,-76
2020-11-14 01:09:23,10.05,6.85,9.40,99.90,729772,40,20100,-76
2020-11-14 01:09:54,9.07,7.32,9.40,99.90,731629,40,20128,-76
2020-11-14 01:10:24,9.57,7.57,9.40,99.90,729293,40,20101,-76
2020-11-14 01:10:55,9.18,7.38,9.30,99.90,728599,40,20623,-76
2020-11-14 01:11:26,8.52,7.57,9.40,99.90,729758,40,20101,-76
2020-11-14 01:11:56,9.93,7.25,9.40,99.90,729512,40,20206,-76
2020-11-14 01:12:27,10.05,7.25,9.40,99.90,729383,40,20520,-76
2020-11-14 01:12:58,9.02,7.03,9.40,99.90,729838,40,20176,-76
2020-11-14 01:13:28,8.32,7.20,9.40,99.90,727697,40,20121,-76
2020-11-14 01:13:59,7.90,7.10,9.40,99.90,729702,40,20113,-76
2020-11-14 01:14:30,7.85,7.05,9.40,99.90,729569,40,20120,-76
2020-11-14 01:15:00,9.27,7.30,9.40,99.90,729891,40,20618,-77
2020-11-14 01:15:31,7.95,7.15,9.40,99.90,731563,40,20101,-76
2020-11-14 01:16:02,10.73,7.30,9.40,99.90,731594,40,20116,-77
2020-11-14 01:16:32,8.93,6.88,9.40,99.90,729480,40,20117,-78
2020-11-14 01:17:03,12.20,6.88,9.40,99.90,727845,40,20112,-76
2020-11-14 01:17:34,9.23,7.13,9.40,99.90,727619,40,20473,-76
2020-11-14 01:18:04,8.93,6.97,9.40,99.90,729453,40,20246,-77
2020-11-14 01:18:35,9.00,7.20,9.40,99.90,727365,40,20113,-77
2020-11-14 01:19:06,8.00,7.20,9.40,99.90,725831,40,20097,-77
2020-11-14 01:19:36,8.88,7.38,9.40,99.90,725665,40,20109,-77
2020-11-14 01:20:07,10.13,6.60,9.40,99.90,727955,40,20113,-77
2020-11-14 01:20:38,8.02,7.05,9.40,99.90,726530,40,20117,-77
2020-11-14 01:21:09,9.68,7.63,9.40,99.90,731600,40,20573,-77
2020-11-14 01:21:40,10.30,7.20,9.50,99.90,729751,40,20530,-77
2020-11-14 01:22:10,8.60,6.70,9.50,99.90,731504,40,20112,-78
2020-11-14 01:22:41,10.57,7.68,9.50,99.90,729483,40,20117,-77
2020-11-14 01:23:12,10.40,7.63,9.50,99.90,727392,40,20166,-75
2020-11-14 01:23:42,10.45,7.57,9.50,99.90,731684,40,20108,-75
2020-11-14 01:24:13,10.15,7.75,9.50,99.90,731771,40,20123,-75
2020-11-14 01:24:44,9.80,7.82,9.50,99.90,731547,40,20109,-77
2020-11-14 01:25:14,9.70,7.20,9.50,99.90,727703,40,20556,-77
2020-11-14 01:25:45,8.73,7.35,9.50,99.90,727525,40,20113,-77
2020-11-14 01:26:16,8.88,7.68,9.50,99.90,729759,40,20108,-76
2020-11-14 01:26:46,8.70,7.80,9.50,99.90,727600,40,20124,-79
2020-11-14 01:27:17,10.02,7.90,9.50,99.90,731696,40,20104,-78
2020-11-14 01:27:49,10.75,8.38,9.50,99.90,727769,40,20119,-79
2020-11-14 01:28:19,9.80,7.78,9.50,99.90,741640,33,20101,-76
2020-11-14 01:28:50,9.25,7.93,9.50,99.90,729641,40,20124,-76
2020-11-14 01:29:21,10.23,7.78,9.50,99.90,729766,40,20220,-78
2020-11-14 01:29:51,10.32,7.43,9.50,99.90,731575,40,20157,-77
2020-11-14 01:30:22,9.27,7.30,9.50,99.90,731665,40,20116,-75
2020-11-14 01:30:53,10.00,7.85,9.50,99.90,727348,40,20480,-77
2020-11-14 01:31:23,11.10,7.80,9.50,99.90,727532,40,20113,-77
2020-11-14 01:31:54,9.60,7.95,9.50,99.90,727379,40,20125,-77
2020-11-14 01:32:25,8.73,7.78,9.50,99.90,727206,40,20105,-77
2020-11-14 01:32:56,10.27,7.35,9.50,99.90,729466,40,20160,-78
2020-11-14 01:33:26,10.60,7.85,9.50,99.90,729673,40,20122,-77
2020-11-14 01:33:57,8.75,7.82,9.40,99.90,727608,40,20194,-77
2020-11-14 01:34:28,8.82,7.78,9.40,99.90,725807,40,20162,-78
2020-11-14 01:34:58,9.27,7.93,9.40,99.90,727269,40,20113,-77
2020-11-14 01:35:29,10.75,8.18,9.40,99.90,727537,40,20113,-77
2020-11-14 01:36:00,9.68,7.47,9.40,99.90,727307,40,20104,-77
2020-11-14 01:36:32,9.48,7.85,9.40,99.90,727708,40,20117,-77
2020-11-14 01:37:02,9.27,7.03,9.40,99.90,733565,32,20639,-78
2020-11-14 01:37:33,12.65,7.25,9.40,99.90,733446,40,20096,-77
2020-11-14 01:38:04,9.82,8.10,9.30,99.90,729569,40,20105,-77
2020-11-14 01:38:34,9.88,7.30,9.40,99.90,725551,40,20129,-77
2020-11-14 01:39:05,10.35,7.18,9.40,99.90,725504,40,20105,-77
2020-11-14 01:39:36,8.63,7.22,9.40,99.90,725726,40,20111,-77
2020-11-14 01:40:06,10.77,7.22,9.30,99.90,731080,40,20100,-77
2020-11-14 01:40:38,8.40,7.07,9.30,99.90,731468,40,20137,-76
2020-11-14 01:41:08,8.38,7.22,9.30,99.90,731487,40,20190,-76
2020-11-14 01:41:39,10.35,7.57,9.30,99.90,729342,40,20116,-76
2020-11-14 01:42:10,9.70,7.13,9.30,99.90,727698,40,20434,-76
2020-11-14 01:42:41,8.43,7.45,9.20,99.90,729654,40,20112,-76
2020-11-14 01:43:11,10.40,7.25,9.20,99.90,730960,40,20114,-76
2020-11-14 01:43:42,10.90,7.57,9.20,99.90,735332,40,20103,-76
2020-11-14 01:44:15,8.05,7.25,9.20,99.90,732783,40,20522,-76
2020-11-14 01:44:46,8.88,7.30,9.20,99.90,739663,32,20119,-77
2020-11-14 01:45:16,8.43,7.55,9.20,99.90,732055,40,20116,-75
2020-11-14 01:45:47,8.10,7.22,9.20,99.90,731272,40,20540,-77
2020-11-14 01:46:18,8.20,7.07,9.20,99.90,727869,40,20141,-76
2020-11-14 01:46:49,10.07,6.88,9.20,99.90,725523,40,20169,-77
2020-11-14 01:47:20,8.77,7.30,9.20,99.90,727458,40,20124,-76
2020-11-14 01:47:53,8.18,6.78,9.20,99.90,727476,40,20441,-77
2020-11-14 01:48:24,7.47,6.50,9.20,99.90,743301,33,20120,-77
2020-11-14 01:48:55,10.27,6.50,9.20,99.90,725553,40,20168,-77
2020-11-14 01:49:25,9.45,7.60,9.20,99.90,725759,40,20541,-76
2020-11-14 01:49:56,8.38,6.43,9.20,99.90,729567,40,20112,-77
2020-11-14 01:50:27,6.70,6.05,9.20,99.90,728331,40,20148,-77
2020-11-14 01:50:57,7.95,6.70,9.20,99.90,727437,40,20501,-76
2020-11-14 01:51:28,8.30,6.35,9.10,99.90,721442,41,20171,-76
2020-11-14 01:52:05,6.88,6.18,9.20,99.90,727606,40,20109,-76
2020-11-14 01:52:50,8.20,6.30,9.20,99.90,745322,32,20531,-76
2020-11-14 01:53:21,6.82,6.13,9.20,99.90,735813,32,20104,-76
2020-11-14 01:53:52,9.82,7.25,9.20,99.90,728005,40,20146,-77
2020-11-14 01:54:22,6.40,5.72,9.20,99.90,727509,40,20113,-76
2020-11-14 01:54:54,8.10,6.13,9.20,99.90,728962,40,20144,-76
2020-11-14 01:55:25,12.40,6.45,9.20,99.90,742675,32,20532,-76
2020-11-14 01:55:55,7.80,5.78,9.20,99.90,727668,40,20188,-77
2020-11-14 01:56:26,7.85,6.15,9.20,99.90,725438,40,20097,-77
2020-11-14 01:56:57,6.65,5.80,9.20,99.90,729560,40,20167,-77
2020-11-14 01:57:28,7.47,5.80,9.20,99.90,731302,40,20132,-77
2020-11-14 01:57:58,6.43,5.35,9.20,99.90,729530,40,20116,-77
2020-11-14 01:58:29,7.60,6.20,9.20,99.90,727366,40,20616,-77
2020-11-14 01:59:00,6.57,5.90,9.20,99.90,729712,40,20167,-77
2020-11-14 01:59:30,5.88,5.28,9.20,99.90,731526,40,20112,-77
2020-11-14 02:00:01,7.03,5.93,9.30,99.90,729058,40,20115,-76
2020-11-14 02:00:32,6.55,5.07,9.30,99.90,724670,40,20651,-77
2020-11-14 02:01:02,7.55,5.85,9.20,99.90,725615,40,20117,-77
2020-11-14 02:01:33,6.80,5.78,9.30,99.90,729536,40,20133,-77
2020-11-14 02:02:04,6.45,5.70,9.20,99.90,729407,40,20591,-76
2020-11-14 02:02:34,6.43,5.55,9.20,99.90,731544,40,20100,-77
2020-11-14 02:03:05,7.15,5.60,9.30,99.90,731284,40,20132,-77
2020-11-14 02:03:36,8.10,6.30,9.30,99.90,731618,40,20100,-76
2020-11-14 02:04:07,7.13,5.65,9.30,99.90,733514,40,20158,-76
2020-11-14 02:04:37,6.50,5.75,9.30,99.90,733655,40,20128,-76
2020-11-14 02:05:08,5.75,5.25,9.30,99.90,734991,40,20140,-76
2020-11-14 02:05:39,7.90,5.20,9.20,99.90,735506,40,20130,-76
2020-11-14 02:06:10,8.43,5.53,9.20,99.90,733573,40,20156,-76
2020-11-14 02:06:40,6.53,5.28,9.20,99.90,731550,40,20127,-76
2020-11-14 02:07:11,5.93,5.05,9.20,99.90,731534,40,20108,-77
2020-11-14 02:07:42,8.88,5.30,9.20,99.90,727345,40,20108,-76
2020-11-14 02:08:12,7.45,5.90,9.20,99.90,730078,40,20100,-75
2020-11-14 02:08:53,6.10,5.50,9.20,99.90,731568,40,20144,-77
2020-11-14 02:09:24,7.38,5.47,9.20,99.90,775289,32,20121,-76
2020-11-14 02:09:54,6.45,5.43,9.20,99.90,728677,40,20176,-76
2020-11-14 02:10:25,6.28,5.28,9.20,99.90,729935,40,20575,-76
2020-11-14 02:10:56,7.30,5.38,9.20,99.90,729733,40,20105,-76
2020-11-14 02:11:27,7.68,4.90,9.30,99.90,729500,40,20173,-76
2020-11-14 02:11:57,5.40,4.80,9.20,99.90,729386,40,20124,-76
2020-11-14 02:12:28,6.38,5.10,9.30,99.90,725415,40,20101,-76
2020-11-14 02:12:59,8.30,5.28,9.30,99.90,729586,40,20104,-76
2020-11-14 02:13:41,8.00,5.22,9.30,99.90,731786,40,20113,-76
2020-11-14 02:14:12,6.70,5.28,9.30,99.90,731228,40,20159,-75
2020-11-14 02:14:42,6.80,5.05,9.30,99.90,732666,40,20151,-76
2020-11-14 02:15:13,6.13,5.07,9.30,99.90,729186,40,20096,-75
2020-11-14 02:15:43,5.82,5.00,9.30,99.90,729780,40,20109,-75
2020-11-14 02:16:14,6.55,5.32,9.30,99.90,731556,40,20464,-76
2020-11-14 02:16:45,10.45,4.80,9.30,99.90,729113,40,20172,-76
2020-11-14 02:17:34,7.00,5.20,9.30,99.90,733594,32,20194,-76
2020-11-14 02:18:05,5.35,4.38,9.30,99.90,746436,32,20596,-76
2020-11-14 02:18:35,7.18,4.88,9.30,99.90,728006,40,20109,-77
2020-11-14 02:19:06,7.50,4.70,9.30,99.90,726862,40,20130,-77
2020-11-14 02:19:36,5.72,4.53,9.30,99.90,729818,40,20257,-77
2020-11-14 02:20:08,5.57,4.95,9.30,99.90,727713,40,20227,-77
2020-11-14 02:20:46,6.88,4.82,9.30,99.90,789315,32,20130,-76
2020-11-14 02:21:17,6.22,4.80,9.40,99.90,729489,40,20105,-77
2020-11-14 02:21:47,6.07,4.88,9.30,99.90,729069,40,20164,-76
2020-11-14 02:22:18,5.32,4.85,9.30,99.90,729461,40,20101,-76
2020-11-14 02:22:49,5.70,5.00,9.30,99.90,727500,40,20631,-77
2020-11-14 02:23:19,6.03,4.80,9.30,99.90,729225,40,20111,-76
2020-11-14 02:23:50,5.47,4.97,9.30,99.90,727681,40,20121,-76
2020-11-14 02:24:21,6.00,4.85,9.30,99.90,729544,40,20537,-76
2020-11-14 02:24:51,7.78,5.20,9.40,99.90,729426,40,20115,-76
2020-11-14 02:25:22,7.15,5.15,9.30,99.90,733276,40,20571,-76
2020-11-14 02:25:55,5.90,5.05,9.30,99.90,729635,40,20561,-76
2020-11-14 02:26:25,5.72,5.18,9.40,99.90,729670,40,20457,-76
2020-11-14 02:26:56,6.32,5.03,9.40,99.90,727245,40,20117,-76
2020-11-14 02:27:27,5.97,5.32,9.40,99.90,725736,40,20105,-76
2020-11-14 02:27:57,6.97,5.18,9.40,99.90,727963,40,20603,-76
2020-11-14 02:28:28,5.95,4.50,9.40,99.90,730139,40,20121,-77
2020-11-14 02:29:01,4.85,4.45,9.40,99.90,729719,40,20109,-76
2020-11-14 02:29:32,6.45,4.93,9.40,99.90,731844,40,20172,-77
2020-11-14 02:30:03,5.13,4.38,9.40,99.90,732023,40,20107,-77
2020-11-14 02:30:33,5.30,4.30,9.40,99.90,729877,32,20113,-76
2020-11-14 02:31:05,4.85,4.45,9.40,99.90,729628,40,20144,-76
2020-11-14 02:31:36,5.00,4.55,9.40,99.90,725940,40,20194,-77
2020-11-14 02:32:07,6.18,4.95,9.40,99.90,799130,33,20101,-76
2020-11-14 02:32:38,8.15,4.80,9.40,99.90,725841,40,20157,-76
2020-11-14 02:33:08,5.93,4.45,9.40,99.90,724057,40,20110,-77
2020-11-14 02:33:39,6.30,4.80,9.40,99.90,723736,40,20110,-76
2020-11-14 02:34:10,5.80,5.15,9.40,99.90,724026,41,20141,-76
2020-11-14 02:34:40,5.30,4.47,9.40,99.90,723985,41,20102,-76
2020-11-14 02:35:11,5.97,4.35,9.40,99.90,723835,40,20109,-76
2020-11-14 02:35:42,6.20,4.60,9.40,99.90,728073,40,20635,-75
2020-11-14 02:36:12,6.25,4.72,9.40,99.90,729911,40,20112,-77
2020-11-14 02:36:43,5.32,4.50,9.40,99.90,732034,40,20121,-74
2020-11-14 02:37:14,5.93,4.95,9.40,99.90,730907,40,20108,-74
2020-11-14 02:37:45,7.18,5.07,9.40,99.90,729673,40,20208,-73
2020-11-14 02:38:15,5.95,4.43,9.40,99.90,731901,40,20136,-73
2020-11-14 02:38:46,6.13,4.93,9.40,99.90,731630,40,20519,-73
2020-11-14 02:39:17,4.47,4.07,9.40,99.90,730216,40,20101,-76
2020-11-14 02:39:47,8.18,4.47,9.40,99.90,729828,40,20144,-75
2020-11-14 02:40:18,4.95,4.45,9.40,99.90,727253,40,20105,-76
2020-11-14 02:40:49,4.93,4.38,9.40,99.90,726134,40,20530,-76
2020-11-14 02:41:20,4.78,4.30,9.40,99.90,728261,40,20105,-76
2020-11-14 02:41:50,7.13,4.80,9.40,99.90,732059,40,20136,-76
2020-11-14 02:42:21,5.25,4.63,9.40,99.90,730909,40,20108,-76
2020-11-14 02:42:52,7.03,4.32,9.40,99.90,730137,40,20112,-76
2020-11-14 02:43:22,7.38,4.93,9.40,99.90,729932,40,20119,-76
2020-11-14 02:43:54,5.45,4.40,9.30,99.90,730148,40,20108,-75
2020-11-14 02:44:24,6.30,4.50,9.30,99.90,756106,32,20561,-76
2020-11-14 02:44:55,6.88,4.57,9.30,99.90,732033,40,20115,-76
2020-11-14 02:45:25,5.35,4.80,9.30,99.90,729122,40,20596,-76
2020-11-14 02:45:57,6.85,4.50,9.30,99.90,727966,40,20163,-75
2020-11-14 02:46:28,5.70,4.57,9.30,99.90,800234,32,20132,-76
2020-11-14 02:46:59,5.07,4.35,9.40,99.90,730299,40,20140,-76
2020-11-14 02:47:29,5.28,4.60,9.30,99.90,730357,40,20113,-75
2020-11-14 02:48:00,6.25,4.70,9.40,99.90,729654,40,20270,-76
2020-11-14 02:48:31,6.65,4.68,9.30,99.90,728184,40,20109,-76
2020-11-14 02:49:01,5.00,4.22,9.30,99.90,732994,40,20108,-75
2020-11-14 02:49:32,4.95,4.40,9.30,99.90,734079,40,20200,-76
2020-11-14 02:50:03,7.03,4.38,9.30,99.90,733905,40,20495,-76
2020-11-14 02:50:34,4.65,3.97,9.30,99.90,730550,32,20133,-76
2020-11-14 02:51:05,5.70,4.63,9.30,99.90,731914,40,20128,-76
2020-11-14 02:51:35,6.60,4.20,9.30,99.90,730106,40,20153,-76
2020-11-14 02:52:06,4.80,4.10,9.30,99.90,728016,40,20121,-76
2020-11-14 02:52:37,5.43,4.20,9.30,99.90,727980,40,20590,-76
2020-11-14 02:53:07,7.80,4.82,9.20,99.90,729664,40,20120,-75
2020-11-14 02:53:38,4.90,4.32,9.20,99.90,727991,40,20189,-76
2020-11-14 02:54:09,4.88,4.25,9.20,99.90,729589,40,20526,-76
2020-11-14 02:54:39,4.28,3.88,9.20,99.90,727946,40,20128,-76
2020-11-14 02:55:11,5.15,4.00,9.20,99.90,730896,40,20117,-76
2020-11-14 02:55:41,4.60,3.97,9.30,99.90,735190,32,20563,-76
2020-11-14 02:56:13,4.72,4.13,9.20,99.90,732213,40,20105,-76
2020-11-14 02:56:44,8.82,3.97,9.30,99.90,731728,32,20120,-76
2020-11-14 02:57:14,4.63,3.70,9.30,99.90,732266,40,20144,-76
2020-11-14 02:57:45,5.35,3.90,9.30,99.90,732131,40,20671,-76
2020-11-14 02:58:16,4.40,3.75,9.30,99.90,734020,40,20123,-77
2020-11-14 02:58:46,7.03,4.07,9.20,99.90,730092,40,20131,-76
2020-11-14 02:59:17,6.32,4.40,9.30,99.90,725576,40,20129,-77
2020-11-14 02:59:48,4.28,3.63,9.30,99.90,725921,40,20224,-77
2020-11-14 03:00:18,4.63,4.18,9.30,99.90,724443,40,20576,-76
2020-11-14 03:00:49,6.57,3.85,9.30,99.90,729274,40,20097,-77
2020-11-14 03:01:20,7.00,3.80,9.30,99.90,723919,41,20116,-76
2020-11-14 03:01:50,5.35,3.90,9.20,99.90,726627,40,20115,-76
2020-11-14 03:02:21,3.83,3.35,9.20,99.90,725832,40,20173,-76
2020-11-14 03:02:53,6.63,4.03,9.20,99.90,725999,40,20141,-76
2020-11-14 03:03:25,4.30,3.90,9.20,99.90,734604,33,20107,-76
2020-11-14 03:03:55,6.95,4.15,9.20,99.90,742822,33,20109,-76
2020-11-14 03:04:26,4.38,3.72,9.20,99.90,725734,40,20105,-76
2020-11-14 03:04:57,6.63,3.88,9.20,99.90,730334,40,20116,-76
2020-11-14 03:05:28,4.30,3.70,9.20,99.90,733992,40,20142,-77
2020-11-14 03:05:58,4.65,3.53,9.20,99.90,733652,40,20140,-77
2020-11-14 03:06:29,6.05,3.80,9.20,99.90,733901,40,20401,-76
2020-11-14 03:07:00,4.50,3.92,9.20,99.90,731964,40,20168,-76
2020-11-14 03:07:32,4.25,3.85,9.20,99.90,731816,40,20101,-75
2020-11-14 03:08:02,6.28,4.18,9.20,99.90,736943,32,20183,-75
2020-11-14 03:08:33,5.45,3.88,9.20,99.90,731640,40,20137,-75
2020-11-14 03:09:04,4.07,3.55,9.20,99.90,729424,40,20104,-75
2020-11-14 03:09:35,4.35,3.55,9.30,99.90,730249,40,20481,-75
2020-11-14 03:10:05,6.38,3.92,9.20,99.90,734025,40,20112,-75
2020-11-14 03:10:36,5.88,3.80,9.20,99.90,731938,40,20215,-75
2020-11-14 03:11:07,5.18,4.45,9.20,99.90,733488,40,20112,-75
2020-11-14 03:11:37,4.50,3.33,9.20,99.90,729824,40,20148,-75
2020-11-14 03:12:08,4.28,3.88,9.20,99.90,727934,40,20120,-75
2020-11-14 03:12:39,5.22,3.80,9.20,99.90,727745,40,20192,-75
2020-11-14 03:13:09,4.28,3.88,9.20,99.90,723894,40,20158,-75
2020-11-14 03:13:40,4.07,3.67,9.20,99.90,727924,40,20116,-76
2020-11-14 03:14:11,3.80,3.50,9.20,99.90,729663,40,20147,-75
2020-11-14 03:14:42,6.70,3.80,9.20,99.90,725775,40,20110,-76
2020-11-14 03:15:13,4.85,3.67,9.20,99.90,729855,40,20105,-76
2020-11-14 03:15:43,4.45,4.05,9.20,99.90,729647,40,20139,-75
2020-11-14 03:16:14,3.72,3.42,9.20,99.90,728180,40,20184,-75
2020-11-14 03:16:45,4.28,3.72,9.20,99.90,729661,40,20100,-76
2020-11-14 03:17:15,3.90,3.45,9.20,99.90,730858,32,20778,-75
2020-11-14 03:17:46,5.78,3.50,9.20,99.90,727581,40,20113,-75
2020-11-14 03:18:17,5.00,3.50,9.20,99.90,727664,40,20148,-76
2020-11-14 03:18:47,6.10,3.88,9.20,99.90,723682,40,20517,-76
2020-11-14 03:19:18,4.07,3.70,9.10,99.90,725956,40,20102,-77
2020-11-14 03:19:49,4.38,3.72,9.20,99.90,725819,40,20134,-76
2020-11-14 03:20:22,5.95,3.88,9.20,99.90,726035,40,20146,-76
2020-11-14 03:20:52,4.28,3.55,9.10,99.90,733667,33,20192,-74
2020-11-14 03:21:23,4.35,3.95,9.10,99.90,724216,40,20121,-73
2020-11-14 03:21:53,4.28,3.83,9.20,99.90,728008,40,20164,-73
2020-11-14 03:22:24,5.15,3.47,9.20,99.90,730712,40,20120,-75
2020-11-14 03:22:55,4.70,3.85,9.10,99.90,733789,40,20120,-75
2020-11-14 03:23:26,6.47,4.10,9.20,99.90,733830,40,20116,-75
2020-11-14 03:23:56,5.57,3.83,9.10,99.90,731698,40,20109,-75
2020-11-14 03:24:27,4.78,3.65,9.10,99.90,727908,40,20109,-76
2020-11-14 03:24:57,6.93,3.67,9.10,99.90,727772,40,20188,-75
2020-11-14 03:25:28,4.13,3.75,9.10,99.90,725819,40,20596,-75
2020-11-14 03:25:59,4.18,3.42,9.10,99.90,727996,40,20133,-74
2020-11-14 03:26:30,4.28,3.88,9.10,99.90,727869,40,20160,-75
2020-11-14 03:27:00,3.88,3.58,9.10,99.90,725650,40,20676,-76
2020-11-14 03:27:31,4.82,3.92,9.10,99.90,725592,40,20138,-76
2020-11-14 03:28:02,4.05,3.65,9.10,99.90,728007,40,20185,-76
2020-11-14 03:28:34,4.63,3.60,9.10,99.90,729597,40,20506,-76
2020-11-14 03:29:06,5.68,4.00,9.10,99.90,732001,32,20105,-76
2020-11-14 03:29:36,5.55,3.70,9.10,99.90,738209,32,20113,-76
2020-11-14 03:30:08,4.15,3.75,9.10,99.90,727773,40,20171,-76
2020-11-14 03:30:38,5.30,3.67,9.10,99.90,729961,40,20662,-76
2020-11-14 03:31:09,6.50,4.03,9.10,99.90,729341,40,20175,-76
2020-11-14 03:31:40,5.30,4.10,9.10,99.90,746010,33,20198,-76
2020-11-14 03:32:11,3.88,3.47,9.10,99.90,726121,40,20179,-76
2020-11-14 03:32:41,4.20,3.60,9.10,99.90,723983,40,20540,-76
2020-11-14 03:33:12,4.07,3.63,9.10,99.90,726058,40,20117,-76
2020-11-14 03:33:43,3.47,3.17,9.10,99.90,729797,40,20124,-76
2020-11-14 03:34:13,3.70,3.40,9.10,99.90,733929,40,20178,-76
2020-11-14 03:34:44,5.00,3.78,9.10,99.90,733998,40,20143,-76
2020-11-14 03:35:15,3.97,3.58,9.10,99.90,733871,40,20157,-76
2020-11-14 03:35:45,4.68,3.58,9.10,99.90,729709,40,20127,-76
2020-11-14 03:36:16,3.95,3.53,9.10,99.90,727551,40,20172,-76
2020-11-14 03:36:47,5.82,3.63,9.10,99.90,730090,40,20121,-77
2020-11-14 03:37:17,4.93,3.47,9.10,99.90,731512,40,20504,-76
2020-11-14 03:37:48,4.60,3.53,9.10,99.90,729474,40,20093,-76
2020-11-14 03:38:19,4.85,3.42,9.10,99.90,729886,40,20109,-76
2020-11-14 03:38:49,5.03,3.60,9.10,99.90,729872,40,20208,-76
2020-11-14 03:39:20,4.80,3.50,9.10,99.90,729790,40,20101,-76
2020-11-14 03:39:51,4.90,3.75,9.10,99.90,731641,40,20522,-77
2020-11-14 03:40:21,5.28,3.63,9.10,99.90,727855,40,20172,-76
2020-11-14 03:40:52,5.97,3.50,9.10,99.90,727852,40,20112,-76
2020-11-14 03:41:23,4.95,3.85,9.10,99.90,726480,40,20141,-76
2020-11-14 03:41:53,6.20,3.88,9.10,99.90,725697,40,20643,-76
2020-11-14 03:42:24,4.10,3.17,9.10,99.90,727761,40,20113,-76
2020-11-14 03:42:55,5.35,3.75,9.10,99.90,727789,40,20239,-76
2020-11-14 03:43:25,4.80,3.55,9.10,99.90,727797,40,20116,-76
2020-11-14 03:43:56,5.90,3.72,9.10,99.90,727569,40,20117,-76
2020-11-14 03:44:27,4.63,3.72,9.00,99.90,727878,40,20152,-76
2020-11-14 03:44:57,4.43,3.70,9.10,99.90,730955,40,20515,-76
2020-11-14 03:45:28,4.13,3.55,9.10,99.90,731704,40,20104,-76
2020-11-14 03:45:59,3.45,3.15,9.00,99.90,729742,40,20113,-76
2020-11-14 03:46:29,3.78,3.35,9.00,99.90,725770,40,20125,-76
2020-11-14 03:47:00,4.90,3.42,9.00,99.90,725750,40,20152,-77
2020-11-14 03:47:31,3.50,3.20,9.00,99.90,729497,40,20179,-76
2020-11-14 03:48:01,3.60,3.30,9.00,99.90,733798,40,20175,-76
2020-11-14 03:48:32,4.30,3.15,9.00,99.90,731731,40,20524,-76
2020-11-14 03:49:03,3.95,3.53,9.00,99.90,729897,40,20105,-76
2020-11-14 03:49:33,4.60,3.55,9.00,99.90,729655,40,20422,-76
2020-11-14 03:50:04,4.15,3.60,9.00,99.90,729695,40,20164,-76
2020-11-14 03:50:35,3.97,3.58,9.00,99.90,727423,40,20568,-76
2020-11-14 03:51:06,3.72,3.42,9.00,99.90,731823,40,20164,-76
2020-11-14 03:51:36,3.40,3.10,8.90,99.90,727868,40,20120,-76
2020-11-14 03:52:07,4.30,3.30,8.90,99.90,727633,40,20593,-76
2020-11-14 03:52:38,4.40,3.20,8.90,99.90,731642,40,20119,-76
2020-11-14 03:53:08,4.95,3.38,8.90,99.90,729761,40,20116,-76
2020-11-14 03:53:39,3.55,3.25,8.90,99.90,727818,40,20113,-76
2020-11-14 03:54:10,5.15,3.50,8.90,99.90,727714,40,20176,-76
2020-11-14 03:54:40,4.05,3.67,8.90,99.90,725854,40,20121,-76
2020-11-14 03:55:11,3.92,3.33,8.90,99.90,727881,40,20135,-76
2020-11-14 03:55:42,4.00,3.58,8.90,99.90,728367,40,20108,-76
2020-11-14 03:56:12,3.70,3.17,8.90,99.90,727722,40,20553,-76
2020-11-14 03:56:43,4.93,3.78,8.90,99.90,725679,40,20161,-76
2020-11-14 03:57:14,4.93,3.33,8.90,99.90,725850,40,20109,-76
2020-11-14 03:57:44,4.75,2.85,8.80,99.90,727837,40,20113,-75
2020-11-14 03:58:15,3.85,3.45,8.90,99.90,727780,40,20149,-76
2020-11-14 03:58:46,5.40,3.63,8.90,99.90,729718,40,20651,-75
2020-11-14 03:59:16,4.88,3.55,8.90,99.90,729740,40,20108,-76
2020-11-14 03:59:47,3.42,3.13,8.90,99.90,728882,40,20141,-76
2020-11-14 04:00:17,4.18,3.45,8.90,99.90,723441,40,20105,-76
2020-11-14 04:00:48,5.90,3.63,8.90,99.90,727040,40,20125,-76
2020-11-14 04:01:19,5.07,3.35,8.90,99.90,729627,40,20108,-76
2020-11-14 04:01:51,3.65,3.35,8.90,99.90,731872,40,20501,-76
2020-11-14 04:02:22,4.03,3.35,8.90,99.90,744517,32,20105,-76
2020-11-14 04:02:52,4.28,3.25,8.90,99.90,733868,40,20096,-76
2020-11-14 04:03:23,5.22,3.38,8.90,99.90,733794,40,20528,-76
2020-11-14 04:03:54,3.90,3.10,8.90,99.90,731768,40,20109,-76
2020-11-14 04:04:24,3.72,2.85,8.90,99.90,731472,40,20100,-76
2020-11-14 04:04:55,4.10,3.00,8.90,99.90,731524,40,20121,-76
2020-11-14 04:05:26,4.57,3.10,8.90,99.90,729962,40,20129,-76
2020-11-14 04:05:56,5.10,3.25,8.90,99.90,731875,40,20104,-76
2020-11-14 04:06:27,4.70,3.20,8.90,99.90,733940,40,20136,-76
2020-11-14 04:06:58,3.30,3.00,8.90,99.90,732895,40,20104,-76
2020-11-14 04:07:28,3.45,2.95,8.90,99.90,733088,40,20471,-76
2020-11-14 04:07:59,4.63,3.17,8.90,99.90,731616,40,20144,-76
2020-11-14 04:08:30,3.85,3.42,8.90,99.90,729863,40,20093,-75
2020-11-14 04:09:00,4.20,3.20,8.90,99.90,727949,40,20132,-76
2020-11-14 04:09:31,3.38,2.83,8.90,99.90,728238,40,20170,-75
2020-11-14 04:10:02,4.47,3.10,8.90,99.90,725688,40,20145,-76
2020-11-14 04:10:33,4.65,3.45,8.90,99.90,726052,40,20113,-75
2020-11-14 04:11:03,5.03,3.50,9.00,99.90,727718,40,20116,-75
2020-11-14 04:11:34,5.13,3.38,8.90,99.90,731951,40,20549,-76
2020-11-14 04:12:05,4.68,2.97,8.90,99.90,731882,40,20111,-76
2020-11-14 04:12:35,3.53,3.17,8.90,99.90,731772,40,20116,-75
2020-11-14 04:13:06,3.90,3.50,9.00,99.90,726617,40,20141,-75
2020-11-14 04:13:37,4.07,3.38,8.90,99.90,725733,40,20494,-75
2020-11-14 04:14:07,5.18,3.35,8.90,99.90,729733,40,20117,-76
2020-11-14 04:14:38,4.20,3.38,8.90,99.90,727483,40,20128,-75
2020-11-14 04:15:09,3.42,2.83,8.90,99.90,727743,40,20557,-75
2020-11-14 04:15:40,3.47,3.17,8.90,99.90,727793,40,20105,-75
2020-11-14 04:16:10,5.20,3.28,8.90,99.90,729950,40,20117,-75
2020-11-14 04:16:41,3.50,3.20,8.90,99.90,733954,40,20197,-76
2020-11-14 04:17:11,3.42,3.13,8.90,99.90,733667,40,20155,-75
2020-11-14 04:17:42,5.70,3.00,8.90,99.90,729778,40,20553,-75
2020-11-14 04:18:13,6.32,3.10,8.90,99.90,729487,40,20485,-76
2020-11-14 04:18:43,4.47,3.30,8.90,99.90,731568,40,20179,-76
2020-11-14 04:19:14,4.78,3.50,8.90,99.90,733893,40,20116,-75
2020-11-14 04:19:45,5.25,3.28,8.90,99.90,729645,40,20116,-76
2020-11-14 04:20:15,3.85,3.28,8.90,99.90,729917,40,20511,-75
2020-11-14 04:20:46,4.38,3.00,8.90,99.90,731726,40,20116,-76
2020-11-14 04:21:17,9.90,2.83,8.90,99.90,731908,40,20643,-76
2020-11-14 04:21:47,4.28,3.30,8.90,99.90,731891,40,20112,-77
2020-11-14 04:22:20,3.55,3.22,8.90,99.90,730569,40,20104,-76
2020-11-14 04:22:50,4.78,3.28,8.90,99.90,729599,40,20548,-76
2020-11-14 04:23:21,4.60,3.05,8.90,99.90,730215,40,20125,-76
2020-11-14 04:23:52,4.70,3.03,8.90,99.90,731787,40,20159,-76
2020-11-14 04:24:22,4.78,3.53,8.90,99.90,729910,40,20167,-76
2020-11-14 04:24:53,3.42,2.97,8.90,99.90,729769,40,20144,-76
2020-11-14 04:25:24,3.70,3.08,8.90,99.90,727848,40,20109,-77
2020-11-14 04:25:54,3.50,2.70,8.90,99.90,729752,40,20123,-76
2020-11-14 04:26:25,3.90,3.20,8.90,99.90,730021,40,20120,-77
2020-11-14 04:26:57,5.60,3.40,8.90,99.90,733359,40,20183,-76
2020-11-14 04:27:28,3.63,3.33,8.90,99.90,730501,40,20483,-77
2020-11-14 04:27:59,3.45,2.95,8.90,99.90,729864,40,20105,-77
2020-11-14 04:28:30,5.45,2.80,8.90,99.90,730173,40,20121,-77
2020-11-14 04:29:00,6.35,3.25,8.90,99.90,731885,40,20489,-77
2020-11-14 04:29:31,5.25,3.00,8.90,99.90,730019,40,20096,-77
2020-11-14 04:30:02,3.30,2.97,8.90,99.90,729735,40,20132,-77
2020-11-14 04:30:33,4.70,3.20,8.90,99.90,731707,40,20165,-77
2020-11-14 04:31:03,3.10,2.83,8.90,99.90,729809,40,20112,-77
2020-11-14 04:31:34,4.93,2.97,8.90,99.90,728076,40,20237,-77
2020-11-14 04:32:05,4.05,3.30,8.80,99.90,733408,40,20250,-76
2020-11-14 04:32:36,6.80,3.40,8.80,99.90,731890,40,20108,-76
2020-11-14 04:33:06,4.85,2.97,8.80,99.90,730040,40,20168,-77
2020-11-14 04:33:37,4.43,3.17,8.80,99.90,731878,40,20230,-77
2020-11-14 04:34:08,4.13,3.50,8.90,99.90,731922,40,20141,-77
2020-11-14 04:34:38,5.10,2.80,8.80,99.90,729904,40,20105,-77
2020-11-14 04:35:09,3.55,3.25,8.80,99.90,727725,40,20104,-77
2020-11-14 04:35:40,4.70,3.10,8.80,99.90,725338,40,20101,-77
2020-11-14 04:36:29,3.22,2.90,8.80,99.90,727812,40,20120,-77
2020-11-14 04:37:00,3.53,3.22,8.80,99.90,727630,33,20577,-78
2020-11-14 04:37:31,4.68,3.28,8.80,99.90,725823,40,20098,-77
2020-11-14 04:38:01,4.55,3.25,8.80,99.90,727466,40,20172,-77
2020-11-14 04:38:32,4.03,3.03,8.80,99.90,725667,40,20574,-76
2020-11-14 04:39:07,3.30,2.97,8.80,99.90,723936,40,20145,-77
2020-11-14 04:39:38,5.15,3.20,8.80,99.90,773329,32,20159,-81
2020-11-14 04:40:08,9.00,3.00,8.80,99.90,732541,40,20120,-78
2020-11-14 04:40:39,3.55,2.88,8.80,99.90,732405,40,20175,-77
2020-11-14 04:41:10,4.40,3.03,8.70,99.90,729293,40,20147,-77
2020-11-14 04:41:41,3.10,2.80,8.70,99.90,729461,40,20156,-78
2020-11-14 04:42:11,6.20,3.13,8.70,99.90,729289,40,20115,-75
2020-11-14 04:42:42,2.92,2.72,8.70,99.90,725533,40,20119,-78
2020-11-14 04:43:12,5.00,2.70,8.70,99.90,726098,40,20108,-79
2020-11-14 04:43:43,3.33,3.00,8.70,99.90,727831,40,20113,-78
2020-11-14 04:44:14,5.07,3.60,8.70,99.90,725735,40,20139,-77
2020-11-14 04:44:45,7.30,3.17,8.70,99.90,727601,40,20576,-78
2020-11-14 04:45:15,5.10,2.95,8.70,99.90,729588,40,20108,-78
2020-11-14 04:45:46,5.78,2.90,8.70,99.90,725494,40,20129,-78
2020-11-14 04:46:17,2.85,2.60,8.70,99.90,729519,40,20111,-78
2020-11-14 04:46:51,4.72,2.80,8.70,99.90,727687,40,20120,-78
2020-11-14 04:47:22,4.68,3.22,8.70,99.90,737373,33,20128,-78
2020-11-14 04:47:53,3.22,2.92,8.70,99.90,725650,40,20106,-78
2020-11-14 04:48:24,3.17,2.97,8.60,99.90,727524,40,20117,-77
2020-11-14 04:48:54,3.05,2.75,8.60,99.90,725528,40,20121,-77
2020-11-14 04:49:25,4.22,3.03,8.60,99.90,727072,40,20144,-77
2020-11-14 04:49:56,3.85,3.25,8.60,99.90,725745,40,20127,-78
2020-11-14 04:50:27,3.10,2.70,8.60,99.90,727678,40,20137,-77
2020-11-14 04:50:57,2.72,2.53,8.60,99.90,730880,40,20139,-77
2020-11-14 04:51:28,3.13,2.70,8.60,99.90,729296,40,20410,-77
2020-11-14 04:52:00,3.55,2.92,8.60,99.90,727717,40,20128,-76
2020-11-14 04:52:30,3.83,2.88,8.50,99.90,741693,32,20105,-75
2020-11-14 04:53:01,3.72,2.67,8.50,99.90,727654,40,20121,-75
2020-11-14 04:53:32,3.42,2.83,8.50,99.90,729620,40,20166,-77
2020-11-14 04:54:02,4.13,2.95,8.50,99.90,727603,40,20105,-77
2020-11-14 04:54:33,6.43,3.13,8.50,99.90,729314,40,20105,-77
2020-11-14 04:55:04,3.50,2.72,8.50,99.90,729503,40,20111,-77
2020-11-14 04:55:34,3.13,2.70,8.50,99.90,729323,40,20116,-77
2020-11-14 04:56:06,3.17,2.83,8.50,99.90,725726,40,20109,-78
2020-11-14 04:56:37,4.78,2.90,8.50,99.90,725799,40,20124,-77
2020-11-14 04:57:07,3.85,3.10,8.40,99.90,727526,40,20119,-77
2020-11-14 04:57:40,3.35,3.05,8.40,99.90,725437,40,20189,-77
2020-11-14 04:58:11,3.75,2.60,8.40,99.90,727537,40,20117,-75
2020-11-14 04:58:42,3.75,2.70,8.40,99.90,727843,40,20117,-75
2020-11-14 04:59:13,3.25,2.83,8.40,99.90,727704,40,20119,-75
2020-11-14 04:59:44,4.32,2.70,8.40,99.90,729606,40,20156,-77
2020-11-14 05:00:15,4.05,2.80,8.40,99.90,728075,33,20123,-78
2020-11-14 05:00:46,3.65,2.80,8.40,99.90,727575,40,20493,-75
2020-11-14 05:01:17,3.22,2.63,8.30,99.90,727283,40,20141,-76
2020-11-14 05:01:47,3.10,2.80,8.30,99.90,727360,40,20171,-76
2020-11-14 05:02:18,3.53,2.83,8.30,99.90,727837,40,20113,-76
2020-11-14 05:02:50,5.07,2.78,8.30,99.90,731619,40,20575,-76
2020-11-14 05:03:21,3.42,2.60,8.30,99.90,727675,40,20133,-76
2020-11-14 05:03:54,4.70,3.05,8.30,99.90,729297,40,20164,-76
2020-11-14 05:04:29,4.30,2.85,8.30,99.90,726962,40,20481,-76
2020-11-14 05:05:00,2.80,2.58,8.30,99.90,733102,32,20113,-76
2020-11-14 05:05:30,2.88,2.55,8.30,99.90,729328,40,20104,-76
2020-11-14 05:06:01,4.55,3.13,8.30,99.90,731599,40,20104,-76
2020-11-14 05:06:31,4.70,2.58,8.30,99.90,731761,40,20159,-76
2020-11-14 05:07:02,4.00,2.85,8.30,99.90,729603,40,20112,-77
2020-11-14 05:07:33,4.22,3.30,8.30,99.90,729266,40,20254,-76
2020-11-14 05:08:03,3.63,3.00,8.30,99.90,729722,40,20603,-76
2020-11-14 05:08:34,3.05,2.75,8.30,99.90,729719,40,20145,-76
2020-11-14 05:09:05,3.05,2.75,8.20,99.90,729717,40,20584,-77
2020-11-14 05:09:36,4.50,2.80,8.30,99.90,729186,40,20148,-76
2020-11-14 05:10:07,5.45,3.00,8.20,99.90,739112,32,20105,-77
2020-11-14 05:10:37,3.88,3.10,8.20,99.90,727868,40,20522,-77
2020-11-14 05:11:08,6.15,2.90,8.20,99.90,729411,40,20148,-76
2020-11-14 05:11:39,4.15,3.13,8.20,99.90,730156,40,20487,-77
2020-11-14 05:12:10,3.20,2.90,8.20,99.90,731752,40,20117,-77
2020-11-14 05:12:40,3.38,2.83,8.20,99.90,733674,40,20103,-76
2020-11-14 05:13:11,4.88,2.83,8.20,99.90,733742,40,20107,-76
2020-11-14 05:13:42,3.10,2.80,8.20,99.90,733582,40,20132,-75
2020-11-14 05:14:12,3.92,2.80,8.20,99.90,729445,40,20105,-76
2020-11-14 05:14:43,3.13,2.70,8.20,99.90,727980,40,20137,-76
2020-11-14 05:15:14,3.88,2.97,8.20,99.90,729645,40,20116,-76
2020-11-14 05:15:44,3.17,2.85,8.20,99.90,727570,40,20165,-76
2020-11-14 05:16:15,3.28,2.67,8.20,99.90,729758,40,20124,-76
2020-11-14 05:16:48,5.00,3.25,8.10,99.90,729538,40,20126,-76
2020-11-14 05:17:19,4.50,3.40,8.10,99.90,731305,40,20119,-76
2020-11-14 05:17:51,3.25,2.92,8.10,99.90,729634,40,20119,-76
2020-11-14 05:18:22,3.63,2.70,8.10,99.90,729678,40,20144,-77
2020-11-14 05:18:54,3.50,3.00,8.10,99.90,729651,40,20108,-76
2020-11-14 05:19:25,4.57,2.75,8.10,99.90,746729,32,20127,-76
2020-11-14 05:19:56,4.70,2.72,8.10,99.90,729686,40,20115,-76
2020-11-14 05:20:27,3.40,2.58,8.10,99.90,731494,40,20132,-77
2020-11-14 05:21:26,3.65,3.20,8.10,99.90,731482,40,20541,-76
2020-11-14 05:21:58,3.13,2.78,8.10,99.90,731556,32,20656,-76
2020-11-14 05:22:29,3.63,2.85,8.00,99.90,740357,32,20549,-76
2020-11-14 05:23:00,3.83,2.80,8.00,99.90,733634,40,20162,-76
2020-11-14 05:23:30,3.83,3.13,8.00,99.90,731622,40,20152,-76
2020-11-14 05:24:05,3.05,2.75,8.00,99.90,729337,40,20144,-76
2020-11-14 05:24:36,3.13,2.70,8.00,99.90,724879,40,20159,-76
2020-11-14 05:25:06,3.00,2.70,8.00,99.90,731567,40,20212,-77
2020-11-14 05:25:37,2.92,2.63,8.00,99.90,727909,40,20193,-76
2020-11-14 05:26:08,3.35,2.85,8.00,99.90,727535,40,20097,-76
2020-11-14 05:26:41,3.30,2.42,8.00,99.90,727369,40,20119,-76
2020-11-14 05:27:12,3.00,2.70,8.00,99.90,727752,33,20117,-76
2020-11-14 05:27:43,3.97,2.83,8.00,99.90,727582,40,20109,-77
2020-11-14 05:28:14,4.88,2.95,8.00,99.90,727546,40,20132,-76
2020-11-14 05:28:45,4.10,2.70,8.00,99.90,727623,40,20123,-76
2020-11-14 05:29:17,2.83,2.63,8.00,99.90,733631,40,20112,-76
2020-11-14 05:29:53,3.33,3.00,8.00,99.90,727541,40,20105,-76
2020-11-14 05:30:26,4.07,3.00,8.00,99.90,749305,33,20632,-77
2020-11-14 05:30:57,7.43,3.28,8.00,99.90,738506,32,20120,-77
2020-11-14 05:31:28,5.15,2.85,8.00,99.90,730628,40,20226,-77
2020-11-14 05:31:59,3.17,2.67,8.00,99.90,741787,32,20108,-77
2020-11-14 05:32:30,3.58,2.85,7.90,99.90,729472,40,20462,-77
2020-11-14 05:33:00,4.68,2.58,7.90,99.90,727566,40,20105,-77
2020-11-14 05:33:31,3.00,2.70,7.90,99.90,725546,40,20129,-77
2020-11-14 05:34:06,3.90,2.65,7.90,99.90,731336,40,20101,-77
2020-11-14 05:34:37,3.72,2.90,7.90,99.90,729948,33,20125,-77
2020-11-14 05:35:08,3.67,2.30,8.00,99.90,727793,40,20112,-77
2020-11-14 05:35:39,2.80,2.50,8.00,99.90,727519,40,20113,-77
2020-11-14 05:36:10,5.63,2.92,8.00,99.90,790292,33,20569,-77
2020-11-14 05:37:03,3.78,2.55,8.00,99.90,727338,40,20124,-76
2020-11-14 05:37:35,3.30,2.92,7.90,99.90,729796,32,20177,-77
2020-11-14 05:38:06,3.70,2.30,7.90,99.90,727641,40,20161,-77
2020-11-14 05:38:37,3.35,2.60,7.90,99.90,732765,40,20607,-77
2020-11-14 05:39:08,3.90,3.00,7.90,99.90,746585,32,20854,-76
2020-11-14 05:39:48,3.97,3.00,7.90,99.90,731535,40,20154,-76
2020-11-14 05:40:20,3.67,2.30,7.90,99.90,795494,33,20443,-76
2020-11-14 05:40:51,3.05,2.65,7.90,99.90,730988,40,20112,-77
2020-11-14 05:41:22,3.88,2.83,7.90,99.90,731533,40,20144,-77
2020-11-14 05:41:54,3.30,2.80,7.90,99.90,731709,40,20658,-77
2020-11-14 05:42:26,3.70,2.88,7.90,99.90,729706,40,20119,-77
2020-11-14 05:42:57,3.72,2.72,7.90,99.90,730161,40,20140,-77
2020-11-14 05:43:27,6.18,2.92,7.90,99.90,733934,40,20100,-76
2020-11-14 05:43:58,3.75,2.60,7.90,99.90,729810,40,20112,-76
2020-11-14 05:44:34,5.50,3.00,7.90,99.90,729939,40,20097,-77
2020-11-14 05:45:05,3.90,2.60,7.90,99.90,731754,32,20104,-77
2020-11-14 05:45:36,3.17,2.63,7.90,99.90,729837,40,20139,-77
2020-11-14 05:46:07,3.80,3.10,7.90,99.90,729804,40,21003,-77
2020-11-14 05:46:37,2.88,2.50,7.90,99.90,725017,40,20109,-76
2020-11-14 05:47:08,3.78,2.83,7.90,99.90,729728,40,20133,-77
2020-11-14 05:47:39,4.38,2.83,7.90,99.90,732427,32,20190,-77
2020-11-14 05:48:10,3.08,2.85,7.80,99.90,731838,40,20119,-77
2020-11-14 05:48:44,5.47,2.53,7.80,99.90,726730,40,20204,-77
2020-11-14 05:49:19,3.58,2.70,7.80,99.90,725777,40,20545,-77
2020-11-14 05:49:52,4.60,2.60,7.80,99.90,725644,40,20121,-77
2020-11-14 05:50:23,3.53,2.60,7.80,99.90,735846,33,20121,-77
2020-11-14 05:50:55,4.55,2.80,7.80,99.90,729455,40,20480,-77
2020-11-14 05:51:25,3.95,2.60,7.80,99.90,729415,40,20113,-76
2020-11-14 05:52:16,2.88,2.60,7.80,99.90,727459,40,20116,-78
2020-11-14 05:52:47,3.40,2.45,7.80,99.90,728218,33,20129,-76
2020-11-14 05:53:19,2.83,2.60,7.80,99.90,728451,40,20112,-76
2020-11-14 05:53:49,3.08,2.78,7.80,99.90,725278,40,20492,-77
2020-11-14 05:54:20,4.97,2.80,7.80,99.90,725598,40,20099,-77
2020-11-14 05:54:52,4.20,2.70,7.80,99.90,725618,40,20115,-77
2020-11-14 05:55:23,2.88,2.65,7.80,99.90,738657,33,20121,-76
2020-11-14 05:55:54,3.00,2.40,7.80,99.90,727733,40,20576,-77
2020-11-14 05:56:25,3.17,2.60,7.80,99.90,727748,33,20112,-76
2020-11-14 05:56:58,3.35,2.80,7.80,99.90,727410,40,20497,-76
2020-11-14 05:57:30,3.67,3.10,7.70,99.90,729661,32,20111,-77
2020-11-14 05:58:06,3.83,2.58,7.70,99.90,725914,33,20113,-77
2020-11-14 05:58:44,3.22,2.92,7.70,99.90,729876,40,20105,-77
2020-11-14 05:59:16,3.80,2.45,7.70,99.90,745623,32,20140,-76
2020-11-14 06:00:06,3.10,2.42,7.70,99.90,731667,32,20116,-77
2020-11-14 06:00:37,3.42,2.20,7.70,99.90,729548,40,20101,-76
2020-11-14 06:01:08,3.53,2.85,7.70,99.90,727696,40,20530,-76
2020-11-14 06:01:39,2.67,2.47,7.70,99.90,725436,40,20501,-76
2020-11-14 06:02:10,3.00,2.70,7.70,99.90,725198,33,20165,-76
2020-11-14 06:02:48,3.10,2.55,7.70,99.90,727567,40,20109,-77
2020-11-14 06:03:18,3.20,2.85,7.70,99.90,728074,40,20655,-77
2020-11-14 06:03:49,4.43,2.30,7.70,99.90,729443,40,20109,-77
2020-11-14 06:04:20,3.40,2.58,7.70,99.90,727705,40,20099,-76
2020-11-14 06:04:52,2.83,2.60,7.70,99.90,733798,40,20115,-77
2020-11-14 06:05:22,2.97,2.67,7.60,99.90,731543,40,20703,-77
2020-11-14 06:05:54,3.47,2.70,7.60,99.90,731495,40,20199,-77
2020-11-14 06:06:24,3.03,2.53,7.60,99.90,771494,33,20097,-77
2020-11-14 06:07:03,2.67,2.47,7.60,99.90,727524,40,20638,-77
2020-11-14 06:07:35,4.03,2.72,7.60,99.90,758839,32,20147,-77
2020-11-14 06:08:06,3.95,2.58,7.60,99.90,733959,32,20112,-76
2020-11-14 06:08:36,3.85,2.97,7.60,99.90,729196,40,20622,-76
2020-11-14 06:09:08,3.97,2.38,7.60,99.90,727707,40,20147,-76
2020-11-14 06:09:39,3.67,3.00,7.60,99.90,728566,40,20611,-77
2020-11-14 06:10:12,3.75,2.70,7.60,99.90,725176,33,20125,-76
2020-11-14 06:10:43,3.47,2.53,7.60,99.90,740945,33,20156,-76
2020-11-14 06:11:14,3.92,2.72,7.60,99.90,728065,40,20158,-76
2020-11-14 06:11:44,3.15,2.80,7.60,99.90,726300,40,20493,-76
2020-11-14 06:12:15,2.95,2.65,7.60,99.90,727704,40,20143,-76
2020-11-14 06:12:46,4.40,2.75,7.60,99.90,729641,40,20119,-77
2020-11-14 06:13:26,3.45,2.55,7.60,99.90,727782,40,20105,-77
2020-11-14 06:14:01,4.38,2.90,7.60,99.90,747590,32,20112,-76
2020-11-14 06:14:31,3.78,2.42,7.60,99.90,728778,40,20155,-77
2020-11-14 06:15:02,4.35,2.70,7.60,99.90,731566,40,20186,-78
2020-11-14 06:15:33,3.22,2.70,7.60,99.90,730052,40,20188,-78
2020-11-14 06:16:04,4.38,2.70,7.60,99.90,731441,40,20557,-77
2020-11-14 06:16:37,5.82,3.03,7.60,99.90,725472,41,20418,-77
2020-11-14 06:17:10,4.07,2.83,7.60,99.90,725398,41,20505,-77
2020-11-14 06:17:42,3.72,2.70,7.60,99.90,725779,40,20129,-79
2020-11-14 06:18:13,3.35,2.70,7.60,99.90,727922,33,20129,-78
2020-11-14 06:18:44,3.25,2.95,7.60,99.90,726311,40,20120,-77
2020-11-14 06:19:15,5.43,3.05,7.60,99.90,725986,40,20364,-77
2020-11-14 06:20:05,5.28,3.25,7.60,99.90,727425,40,20136,-78
2020-11-14 06:20:36,3.55,2.97,7.60,99.90,728519,33,20132,-77
2020-11-14 06:21:13,3.55,2.53,7.70,99.90,725621,41,20196,-78
2020-11-14 06:21:52,5.50,3.00,7.60,99.90,727542,40,20121,-78
2020-11-14 06:22:33,3.53,2.80,7.70,99.90,731323,40,20119,-77
2020-11-14 06:23:04,3.92,3.15,7.60,99.90,727571,33,20185,-78
2020-11-14 06:23:34,3.17,2.80,7.70,99.90,729492,40,20532,-78
2020-11-14 06:24:05,4.05,2.90,7.60,99.90,727672,40,20135,-78
2020-11-14 06:24:38,6.05,3.25,7.60,99.90,727593,40,20109,-77
2020-11-14 06:25:09,7.13,3.22,7.60,99.90,729655,40,20101,-78
2020-11-14 06:25:40,3.53,3.20,7.60,99.90,727356,40,20545,-78
2020-11-14 06:26:11,3.80,2.97,7.60,99.90,731467,40,20110,-78
2020-11-14 06:26:42,5.63,3.03,7.60,99.90,729331,40,20124,-78
2020-11-14 06:27:14,4.70,3.00,7.60,99.90,729288,40,20111,-77
2020-11-14 06:27:46,3.08,2.78,7.60,99.90,729627,32,20113,-77
2020-11-14 06:28:16,6.28,3.35,7.60,99.90,723856,33,20166,-77
2020-11-14 06:28:50,3.53,3.05,7.60,99.90,723800,40,20146,-77
2020-11-14 06:29:20,3.90,3.35,7.60,99.90,745942,32,20121,-76
2020-11-14 06:29:52,4.68,3.35,7.60,99.90,729913,40,20132,-77
2020-11-14 06:30:24,3.85,3.15,7.60,99.90,731970,40,20108,-77
2020-11-14 06:30:55,7.97,3.67,7.60,99.90,731201,40,20124,-77
2020-11-14 06:31:30,3.85,3.55,7.60,99.90,731419,40,20520,-77
2020-11-14 06:32:10,6.47,3.17,7.60,99.90,729241,40,20545,-77
2020-11-14 06:32:41,6.20,2.97,7.60,99.90,729558,40,20474,-76
2020-11-14 06:33:12,6.10,3.33,7.60,99.90,732363,40,20120,-76
2020-11-14 06:33:42,4.53,2.97,7.60,99.90,731405,40,20104,-76
2020-11-14 06:34:13,4.55,3.17,7.60,99.90,729885,40,20105,-76
2020-11-14 06:34:44,8.63,3.20,7.60,99.90,731038,40,20623,-76
2020-11-14 06:35:14,3.83,3.00,7.60,99.90,731276,40,20239,-76
2020-11-14 06:35:52,5.03,3.08,7.60,99.90,729974,40,20206,-76
2020-11-14 06:36:30,5.18,3.22,7.60,99.90,729324,32,20120,-76
2020-11-14 06:37:13,3.92,3.28,7.60,99.90,729280,33,20125,-76
2020-11-14 06:37:43,4.05,3.17,7.60,99.90,723486,41,20544,-76
2020-11-14 06:38:14,3.42,3.13,7.60,99.90,726895,40,20152,-76
2020-11-14 06:38:45,4.18,3.25,7.60,99.90,725401,41,20570,-76
2020-11-14 06:39:26,5.03,2.90,7.60,99.90,727667,40,20113,-77
2020-11-14 06:39:59,3.42,3.13,7.60,99.90,726967,33,20102,-77
2020-11-14 06:40:32,3.58,3.25,7.70,99.90,729452,40,20115,-77
2020-11-14 06:41:02,3.30,3.00,7.60,99.90,747401,32,20108,-77
2020-11-14 06:41:34,4.05,3.45,7.70,99.90,729599,40,20242,-78
2020-11-14 06:42:15,3.65,3.30,7.70,99.90,725607,40,20572,-77
2020-11-14 06:42:46,7.70,7.70,7.70,99.90,728835,33,20501,-76
2020-11-14 06:43:20,3.58,3.22,7.70,99.90,730168,40,19989,-76
2020-11-14 06:43:51,3.90,3.15,7.70,99.90,733139,32,20611,-77
2020-11-14 06:44:21,4.18,3.42,7.70,99.90,729744,40,20096,-75
2020-11-14 06:44:54,4.88,3.10,7.70,99.90,727812,40,20109,-77
2020-11-14 06:45:24,3.65,3.30,7.80,99.90,729282,40,20108,-77
2020-11-14 06:45:55,4.53,3.30,7.70,99.90,729485,40,20117,-76
2020-11-14 06:46:26,3.30,2.90,7.70,99.90,729532,40,20612,-76
2020-11-14 06:46:57,3.58,3.28,7.80,99.90,729911,40,20104,-77
2020-11-14 06:47:29,3.67,3.17,7.80,99.90,729056,40,20188,-77
2020-11-14 06:48:00,6.40,3.15,7.80,99.90,729267,40,20109,-77
2020-11-14 06:48:30,6.68,3.40,7.80,99.90,729193,40,20140,-77
2020-11-14 06:49:05,8.27,3.03,7.90,99.90,729638,40,20105,-77
2020-11-14 06:49:39,5.38,3.83,7.90,99.90,731017,33,20108,-76
2020-11-14 06:50:11,4.50,3.05,7.90,99.90,731596,40,20113,-77
2020-11-14 06:50:42,6.82,3.22,7.90,99.90,728167,40,20155,-76
2020-11-14 06:51:13,4.93,3.47,7.90,99.90,729579,40,20132,-77
2020-11-14 06:51:44,4.22,3.03,7.90,99.90,723579,33,20427,-77
2020-11-14 06:52:17,5.93,3.72,7.90,99.90,725460,40,20137,-78
2020-11-14 06:52:47,3.75,3.33,7.90,99.90,734091,33,20129,-76
2020-11-14 06:53:18,4.65,3.22,7.90,99.90,729492,40,20547,-76
2020-11-14 06:53:49,7.35,3.38,8.00,99.90,725247,40,20134,-76
2020-11-14 06:54:20,4.13,3.00,8.00,99.90,729227,40,20119,-76
2020-11-14 06:54:52,5.03,3.33,8.00,99.90,729411,40,20104,-77
2020-11-14 06:55:22,3.38,3.08,8.10,99.90,738332,33,20132,-76
2020-11-14 06:55:53,3.60,2.97,8.10,99.90,727098,40,20474,-77
2020-11-14 06:56:24,6.93,3.25,8.10,99.90,727421,40,20106,-77
2020-11-14 06:56:56,5.45,3.50,8.20,99.90,731542,40,20117,-76
2020-11-14 06:57:27,3.30,3.00,8.20,99.90,727450,40,20097,-77
2020-11-14 06:57:58,4.38,3.30,8.20,99.90,734292,32,20113,-76
2020-11-14 06:58:28,4.35,3.53,8.20,99.90,729073,40,20530,-77
2020-11-14 06:58:59,3.20,2.95,8.20,99.90,729490,40,20179,-76
2020-11-14 06:59:30,4.35,3.45,8.20,99.90,727522,40,20159,-77
2020-11-14 07:00:03,3.70,3.20,8.20,99.90,731506,40,20136,-77
2020-11-14 07:00:34,4.28,3.38,8.20,99.90,737854,32,20188,-76
2020-11-14 07:01:06,4.30,3.40,8.30,99.90,731828,40,20160,-76
2020-11-14 07:01:37,3.50,3.20,8.30,99.90,741975,32,20128,-77
2020-11-14 07:02:08,4.95,3.13,8.20,99.90,727721,40,20109,-76
2020-11-14 07:02:39,3.92,3.42,8.30,99.90,727567,40,20231,-77
2020-11-14 07:03:12,7.18,3.42,8.30,99.90,727578,40,20101,-77
2020-11-14 07:03:48,3.50,3.20,8.30,99.90,726920,40,20109,-76
2020-11-14 07:04:24,3.65,3.30,8.40,99.90,725572,33,20116,-77
2020-11-14 07:05:28,3.90,2.97,8.30,99.90,739481,33,20112,-77
2020-11-14 07:06:00,6.13,2.97,8.30,99.90,731838,32,20116,-77
2020-11-14 07:06:40,2.65,2.45,8.40,99.90,733553,32,20105,-77
2020-11-14 07:07:28,4.13,3.35,8.40,99.90,731571,40,20238,-77
2020-11-14 07:08:04,3.50,2.88,8.40,99.90,731120,32,20610,-76
2020-11-14 07:08:48,3.95,2.88,8.40,99.90,726980,33,20160,-76
2020-11-14 07:09:19,4.28,2.83,8.50,99.90,730085,33,20109,-76
2020-11-14 07:09:49,3.45,3.15,8.50,99.90,730367,40,20209,-76
2020-11-14 07:10:21,4.15,3.20,8.50,99.90,729373,40,20105,-77
2020-11-14 07:10:53,4.20,3.20,8.50,99.90,726999,40,20122,-77
2020-11-14 07:11:23,6.82,3.10,8.50,99.90,744834,32,20156,-77
2020-11-14 07:11:54,3.40,3.10,8.50,99.90,731732,40,20116,-77
2020-11-14 07:12:31,2.97,2.67,8.50,99.90,731571,40,20157,-76
2020-11-14 07:13:19,5.20,3.03,8.60,99.90,723406,40,20102,-76
2020-11-14 07:13:50,4.82,3.03,8.60,99.90,739654,33,20112,-77
2020-11-14 07:14:20,6.07,2.72,8.70,99.90,726871,40,20169,-77
2020-11-14 07:14:54,3.17,2.50,8.70,99.90,729512,40,20205,-78
2020-11-14 07:15:33,4.28,3.40,8.70,99.90,729774,40,20101,-77
2020-11-14 07:16:20,6.80,2.65,8.70,99.90,727772,40,20181,-77
2020-11-14 07:17:05,4.45,3.20,8.80,99.90,728003,33,20527,-77
2020-11-14 07:17:45,5.07,3.30,8.80,99.90,735771,32,20152,-77
2020-11-14 07:18:16,3.73,3.13,8.80,99.90,729912,40,20125,-77
2020-11-14 07:18:48,5.75,2.65,8.80,99.90,729658,40,20307,-76
2020-11-14 07:19:24,4.47,3.08,8.80,99.90,731554,32,20132,-76
2020-11-14 07:20:11,4.18,3.00,8.80,99.90,729219,40,20260,-77
2020-11-14 07:20:48,4.45,3.00,8.80,99.90,729511,40,20532,-77
2020-11-14 07:21:32,3.40,3.05,8.80,99.90,725138,40,20116,-81
2020-11-14 07:22:03,3.67,3.15,8.80,99.90,723925,41,20478,-77
2020-11-14 07:22:34,5.75,3.20,8.80,99.90,731517,40,20100,-77
2020-11-14 07:23:04,5.72,2.85,8.80,99.90,729653,40,20121,-76
2020-11-14 07:23:35,3.53,3.20,8.80,99.90,730024,40,20117,-77
2020-11-14 07:24:07,3.53,3.17,8.80,99.90,729919,40,20244,-77
2020-11-14 07:24:37,4.32,3.13,8.80,99.90,805748,32,20505,-77
2020-11-14 07:25:08,4.00,3.10,8.80,99.90,732766,40,20121,-77
2020-11-14 07:25:39,3.78,3.13,8.80,99.90,730234,40,20119,-77
2020-11-14 07:26:10,5.53,3.17,8.80,99.90,729950,40,20168,-77
2020-11-14 07:26:41,4.25,3.00,8.80,99.90,728197,40,20108,-77
2020-11-14 07:27:11,4.50,3.25,8.80,99.90,728231,40,20179,-76
2020-11-14 07:27:53,3.45,3.15,8.80,99.90,725804,40,20207,-77
2020-11-14 07:28:23,3.28,2.90,8.80,99.90,727731,40,20129,-77
2020-11-14 07:28:54,4.70,3.00,8.80,99.90,728654,40,20222,-76
2020-11-14 07:29:26,4.32,3.10,8.80,99.90,733159,40,20124,-76
2020-11-14 07:30:16,5.93,3.65,8.80,99.90,734508,40,20092,-77
2020-11-14 07:31:00,3.50,2.95,8.80,99.90,730983,40,20168,-76
2020-11-14 07:31:30,3.22,2.72,8.80,99.90,728230,40,20120,-77
2020-11-14 07:32:01,5.18,3.08,8.80,99.90,728856,40,20505,-76
2020-11-14 07:32:35,4.72,3.38,8.80,99.90,730729,40,20149,-76
2020-11-14 07:33:15,4.20,2.95,8.80,99.90,746723,32,20105,-75
2020-11-14 07:33:46,5.85,2.83,8.80,99.90,732631,40,20123,-76
2020-11-14 07:34:17,5.90,3.10,8.80,99.90,730618,40,20132,-76
2020-11-14 07:34:48,2.95,2.70,8.80,99.90,730751,40,20156,-76
2020-11-14 07:35:19,2.88,2.60,8.80,99.90,732005,33,20145,-76
2020-11-14 07:36:03,5.20,2.75,8.80,99.90,732281,40,20085,-76
2020-11-14 07:36:34,3.60,3.10,8.70,99.90,731804,40,20128,-76
2020-11-14 07:37:05,7.28,2.95,8.80,99.90,730588,40,20105,-76
2020-11-14 07:37:38,5.65,3.08,8.80,99.90,733261,40,20609,-76
2020-11-14 07:38:09,6.45,3.20,8.80,99.90,729884,40,20131,-76
2020-11-14 07:38:47,3.22,2.92,8.80,99.90,730144,40,20116,-76
2020-11-14 07:39:18,5.40,2.88,8.80,99.90,756399,32,20096,-76
2020-11-14 07:39:49,4.70,2.65,8.80,99.90,732369,40,20121,-76
2020-11-14 07:40:20,3.13,2.78,8.80,99.90,727476,32,20101,-75
2020-11-14 07:40:50,7.72,3.10,8.80,99.90,725905,40,20119,-76
2020-11-14 07:41:28,6.05,3.00,8.80,99.90,726859,40,20132,-76
2020-11-14 07:42:10,3.60,2.58,8.80,99.90,737954,33,20109,-76
2020-11-14 07:42:47,4.05,2.78,8.80,99.90,733076,33,20101,-75
2020-11-14 07:43:18,5.82,3.22,8.80,99.90,729104,40,20108,-76
2020-11-14 07:43:49,2.63,2.40,8.80,99.90,735356,40,20159,-76
2020-11-14 07:44:19,4.68,2.65,8.80,99.90,727368,40,20154,-76
2020-11-14 07:44:50,3.60,2.90,8.80,99.90,725249,41,20177,-75
2020-11-14 07:45:21,3.45,2.88,8.80,99.90,726312,40,20132,-75
2020-11-14 07:45:52,3.65,2.53,8.80,99.90,725879,40,20121,-75
2020-11-14 07:46:26,4.25,2.67,8.90,99.90,732595,40,20100,-76
2020-11-14 07:46:57,3.30,2.70,8.90,99.90,731426,40,20179,-76
2020-11-14 07:47:28,2.60,2.40,8.90,99.90,731797,40,20156,-75
2020-11-14 07:47:58,4.85,2.70,9.00,99.90,730888,40,20629,-77
2020-11-14 07:48:29,3.83,2.65,9.00,99.90,726339,40,20109,-75
2020-11-14 07:49:00,6.07,2.78,9.00,99.90,727851,40,20161,-77
2020-11-14 07:49:31,3.85,2.28,9.00,99.90,729825,40,20557,-76
2020-11-14 07:50:01,3.42,2.80,9.10,99.90,727465,40,20155,-76
2020-11-14 07:50:32,4.43,2.63,9.20,99.90,727790,40,20457,-76
2020-11-14 07:51:03,2.55,2.35,9.50,99.90,729141,40,20126,-76
2020-11-14 07:51:34,3.50,2.55,9.70,99.90,729030,40,20500,-76
2020-11-14 07:52:04,4.07,2.78,10.00,99.90,726959,40,20117,-76
2020-11-14 07:52:35,3.72,2.42,10.20,99.90,727050,40,20108,-77
2020-11-14 07:53:06,4.07,2.47,10.50,99.90,727044,40,20113,-77
2020-11-14 07:53:36,3.85,2.70,10.80,99.90,727741,40,20323,-77
2020-11-14 07:54:07,4.38,2.50,11.20,99.90,731473,40,20136,-77
2020-11-14 07:54:38,3.50,2.30,11.60,99.90,731750,40,20108,-77
2020-11-14 07:55:08,4.55,2.88,11.80,99.90,729545,40,20564,-76
2020-11-14 07:55:39,5.97,2.55,12.10,99.90,729368,40,20108,-77
2020-11-14 07:56:10,3.95,2.55,12.60,99.90,729760,40,20129,-76
2020-11-14 07:56:40,4.43,2.85,13.00,99.90,731455,40,20123,-75
2020-11-14 07:57:11,4.93,2.40,13.20,99.90,731840,40,20116,-76
2020-11-14 07:57:42,4.13,2.30,13.50,99.90,732174,40,20214,-76
2020-11-14 07:58:13,3.13,2.85,13.80,99.90,732963,40,20116,-76
2020-11-14 07:58:43,3.40,2.60,14.20,99.90,731541,40,20112,-76
2020-11-14 07:59:14,3.58,2.72,14.70,99.90,733882,40,20150,-76
2020-11-14 07:59:45,2.67,2.40,15.20,99.90,731610,40,20140,-77
2020-11-14 08:00:15,3.38,2.90,15.50,99.90,729813,40,20543,-76
2020-11-14 08:00:46,4.25,2.90,15.60,99.90,731014,40,20583,-76
2020-11-14 08:01:17,2.55,2.35,15.90,99.90,729601,40,20124,-76
2020-11-14 08:01:47,4.47,2.50,16.00,99.90,730518,40,20456,-76
2020-11-14 08:02:18,4.15,2.70,16.20,99.90,729041,40,20117,-77
2020-11-14 08:02:50,2.53,2.15,16.30,99.90,726309,40,20534,-76
2020-11-14 08:03:20,2.63,2.42,16.40,99.90,729690,40,20116,-76
2020-11-14 08:03:51,4.55,2.38,16.70,99.90,729374,40,20109,-77
2020-11-14 08:04:22,3.03,2.40,16.50,99.90,727937,40,20112,-76
2020-11-14 08:04:54,3.47,2.38,16.50,99.90,727607,40,20105,-76
2020-11-14 08:05:25,3.95,2.17,16.30,99.90,728280,40,20121,-76
2020-11-14 08:05:55,2.45,2.15,16.30,99.90,731784,40,20127,-76
2020-11-14 08:06:26,2.65,2.42,16.30,99.90,729690,40,20116,-76
2020-11-14 08:06:57,3.92,2.40,16.70,99.90,729539,40,20124,-76
2020-11-14 08:07:27,2.33,2.13,16.50,99.90,731957,40,20108,-76
2020-11-14 08:07:59,3.35,2.92,16.70,99.90,731681,40,20140,-76
2020-11-14 08:08:29,4.32,2.55,16.80,99.90,762330,32,20182,-76
2020-11-14 08:09:00,4.05,2.33,16.70,99.90,729571,40,20572,-77
2020-11-14 08:09:31,3.53,2.50,16.70,99.90,727661,40,20577,-76
2020-11-14 08:10:01,4.30,2.45,16.80,99.90,725539,40,20115,-77
2020-11-14 08:10:32,3.45,2.50,16.70,99.90,725730,40,20105,-76
2020-11-14 08:11:03,2.75,2.10,17.10,99.90,725691,40,20594,-77
2020-11-14 08:11:33,4.15,2.92,17.20,99.90,727887,40,20113,-76
2020-11-14 08:12:04,4.70,2.70,17.40,99.90,727730,40,20149,-77
2020-11-14 08:12:35,4.00,2.58,17.40,99.90,729578,40,20109,-77
2020-11-14 08:13:06,3.33,2.63,17.30,99.90,725700,40,20229,-76
2020-11-14 08:13:36,3.15,2.85,17.50,99.90,729692,40,20180,-76
2020-11-14 08:14:07,5.35,2.80,17.90,99.90,731920,40,20108,-76
2020-11-14 08:14:38,3.17,2.00,18.10,99.90,731942,40,20627,-75
2020-11-14 08:15:08,2.70,2.50,18.30,99.90,733301,40,20100,-76
2020-11-14 08:15:39,6.22,2.60,18.30,99.90,731812,40,20100,-76
2020-11-14 08:16:10,3.47,2.67,18.80,99.90,731902,40,20422,-76
2020-11-14 08:16:41,3.50,2.33,19.20,99.90,731760,40,20140,-76
2020-11-14 08:17:11,5.68,2.42,19.10,99.90,731662,40,20695,-76
2020-11-14 08:17:42,3.00,2.70,19.20,99.90,733921,40,20112,-76
2020-11-14 08:18:13,3.17,2.80,19.30,99.90,732000,40,20591,-76
2020-11-14 08:18:43,2.83,2.50,19.00,99.90,729983,40,20104,-76
2020-11-14 08:19:14,3.50,3.08,18.80,99.90,731459,40,20104,-76
2020-11-14 08:19:45,5.43,2.35,18.70,99.90,731062,40,20151,-76
2020-11-14 08:20:15,3.50,2.30,18.40,99.90,730192,40,20105,-76
2020-11-14 08:20:46,6.47,4.80,18.30,99.90,733749,40,20160,-76
2020-11-14 08:21:17,14.63,8.70,18.10,99.90,731494,40,20127,-76
2020-11-14 08:21:47,3.38,2.50,18.40,99.90,730003,40,20136,-76
2020-11-14 08:22:18,21.35,16.52,18.30,99.90,733913,40,20151,-76
2020-11-14 08:22:49,4.07,2.90,18.50,99.90,735679,40,20115,-76
2020-11-14 08:23:19,4.30,2.97,18.60,99.90,731416,40,20626,-77
2020-11-14 08:23:50,5.00,2.80,18.60,99.90,729509,40,20113,-77
2020-11-14 08:24:21,3.55,3.10,18.60,99.90,728682,40,20687,-77
2020-11-14 08:24:52,3.25,2.83,18.50,99.90,729839,32,20148,-76
2020-11-14 08:25:23,4.45,2.63,18.40,99.90,729694,40,20123,-77
2020-11-14 08:25:53,3.28,2.97,18.50,99.90,730532,40,20101,-76
2020-11-14 08:26:24,3.97,3.15,18.60,99.90,729719,40,20131,-76
2020-11-14 08:26:55,7.38,3.20,18.50,99.90,730001,40,20251,-76
2020-11-14 08:27:25,4.82,3.92,18.50,99.90,731886,40,20154,-77
2020-11-14 08:27:56,5.20,3.50,18.70,99.90,731621,40,20172,-76
2020-11-14 08:28:28,3.03,2.75,19.00,99.90,729512,40,20541,-76
2020-11-14 08:28:59,3.05,2.75,18.90,99.90,731400,33,20108,-76
2020-11-14 08:29:30,4.55,3.00,18.90,99.90,725961,40,20125,-76
2020-11-14 08:30:00,5.97,2.85,19.00,99.90,726023,40,20129,-77
2020-11-14 08:30:33,3.30,2.90,19.00,99.90,725371,40,20133,-78
2020-11-14 08:31:03,7.30,2.75,18.90,99.90,726877,32,20198,-78
2020-11-14 08:31:35,4.63,2.65,18.80,99.90,730980,40,20131,-80
2020-11-14 08:32:06,2.88,2.60,18.70,99.90,727661,40,20102,-78
2020-11-14 08:32:37,3.30,2.63,18.70,99.90,727571,40,20116,-76
2020-11-14 08:33:08,3.33,2.55,18.90,99.90,744102,33,20133,-80
2020-11-14 08:33:39,3.78,2.70,19.30,99.90,727124,33,20455,-79
2020-11-14 08:34:10,4.00,2.55,19.10,99.90,732533,40,20112,-78
2020-11-14 08:34:40,3.17,2.10,18.70,99.90,731923,40,20148,-79
2020-11-14 08:35:11,2.80,2.13,18.90,99.90,730294,40,20109,-78
2020-11-14 08:35:43,3.42,2.33,18.70,99.90,730018,40,20134,-79
2020-11-14 08:36:14,2.60,2.40,18.30,99.90,729979,33,20545,-79
2020-11-14 08:36:45,4.20,2.40,18.00,99.90,730414,40,20128,-78
2020-11-14 08:37:16,4.22,2.10,18.00,99.90,730147,40,20123,-78
2020-11-14 08:37:47,3.45,2.00,18.40,99.90,726083,40,20134,-78
2020-11-14 08:38:17,2.50,2.30,17.90,99.90,729132,40,20113,-79
2020-11-14 08:38:48,5.93,1.92,17.80,99.90,729640,40,20159,-78
2020-11-14 08:39:19,3.47,2.10,18.00,99.90,728268,40,20129,-79
2020-11-14 08:39:49,2.40,2.17,17.80,99.90,731229,40,20117,-80
2020-11-14 08:40:20,4.72,2.55,17.70,99.90,732036,40,20109,-79
2020-11-14 08:40:51,2.75,2.10,17.70,99.90,732707,40,20108,-80
2020-11-14 08:41:21,2.90,2.30,17.60,99.90,731326,40,20104,-79
2020-11-14 08:41:52,2.28,2.05,17.70,99.90,730230,40,20109,-80
2020-11-14 08:42:23,3.03,2.28,18.10,99.90,727586,40,20116,-80
2020-11-14 08:42:54,3.65,2.25,18.10,99.90,729200,40,20112,-79
2020-11-14 08:43:24,2.28,2.03,17.90,99.90,726038,40,20190,-79
2020-11-14 08:43:55,2.45,2.17,17.90,99.90,727656,40,20133,-79
2020-11-14 08:44:26,2.40,2.08,18.00,99.90,727434,40,20216,-78
2020-11-14 08:44:58,2.78,2.10,18.30,99.90,729842,40,20565,-79
2020-11-14 08:45:29,3.83,1.95,18.20,99.90,730865,32,20124,-78
2020-11-14 08:45:59,2.15,1.95,17.90,99.90,729002,40,20105,-79
2020-11-14 08:46:31,6.32,2.13,17.90,99.90,729463,40,20175,-78
2020-11-14 08:47:02,2.72,2.00,17.80,99.90,729412,32,20184,-79
2020-11-14 08:48:07,2.17,1.90,17.80,99.90,728715,40,20112,-79
2020-11-14 08:49:00,2.30,2.10,18.40,99.90,729764,33,20121,-82
2020-11-14 08:49:38,2.50,2.30,18.20,99.90,734448,33,20101,-80
2020-11-14 08:50:08,3.88,2.20,18.10,99.90,735609,32,20125,-75
2020-11-14 08:50:39,3.78,2.10,18.00,99.90,726771,40,20097,-79
2020-11-14 08:51:22,1.98,1.88,18.00,99.90,729598,40,20164,-81
2020-11-14 08:51:54,2.30,2.10,18.00,99.90,730192,32,20556,-78
2020-11-14 08:52:38,6.50,2.58,17.80,99.90,733301,32,20625,-79
2020-11-14 08:53:37,3.67,2.10,17.80,99.90,786910,32,20117,-81
2020-11-14 08:54:55,5.70,2.42,18.00,99.90,731437,32,20607,-80
2020-11-14 08:56:03,6.20,2.50,17.90,99.90,731776,40,20479,-83
2020-11-14 08:56:34,3.17,2.28,18.40,99.90,729460,40,20127,-81
2020-11-14 08:57:12,2.35,1.90,18.60,99.90,732980,32,20108,-82
2020-11-14 08:59:30,4.65,2.30,19.10,99.90,737843,33,20300,-79
2020-11-14 09:00:01,4.78,3.92,19.60,99.90,716583,41,20139,-78
2020-11-14 09:00:32,5.50,2.58,19.50,99.90,715659,41,20584,-79
2020-11-14 09:01:12,2.28,2.13,19.50,99.90,711612,41,20631,-79
2020-11-14 09:01:54,3.90,2.60,19.10,99.90,709566,41,20112,-81
2020-11-14 09:02:25,4.22,2.13,19.10,99.90,714702,41,20560,-79
2020-11-14 09:07:12,4.65,2.58,19.70,99.90,732673,33,20753,-78
2020-11-14 09:07:43,2.63,2.42,19.60,99.90,719415,41,20123,-76
2020-11-14 09:08:14,4.78,2.63,19.90,99.90,722816,41,20159,-76
2020-11-14 09:08:45,5.57,3.00,20.30,99.90,734952,33,20579,-76
2020-11-14 09:09:16,3.53,2.30,20.10,99.90,719249,41,20114,-76
2020-11-14 09:09:55,4.03,2.50,20.50,99.90,715385,41,20120,-74
2020-11-14 09:10:26,3.03,2.47,20.90,99.90,716953,41,20157,-76
2020-11-14 09:13:27,4.43,2.50,21.00,99.90,714897,41,20117,-76
2020-11-14 09:13:58,8.80,2.63,20.90,99.90,719233,41,20259,-76
2020-11-14 09:14:29,4.03,2.20,19.90,99.90,717261,41,20206,-76
2020-11-14 09:15:00,3.33,2.65,20.00,99.90,718853,41,20516,-76
2020-11-14 09:15:30,5.97,2.70,20.20,99.90,718957,41,20158,-76
2020-11-14 09:16:01,3.30,2.75,20.10,99.90,717367,41,20130,-75
2020-11-14 09:16:32,5.30,2.92,19.80,99.90,719241,41,20503,-76
2020-11-14 09:17:02,2.47,2.28,19.40,99.90,719467,41,20138,-76
2020-11-14 09:17:33,2.40,2.20,19.20,99.90,718379,41,20131,-76
2020-11-14 09:18:04,4.78,2.70,18.70,99.90,719405,41,20121,-75
2020-11-14 09:18:34,3.47,3.13,18.20,99.90,716616,41,20179,-76
2020-11-14 09:19:05,10.75,8.15,17.70,99.90,715789,41,20170,-76
2020-11-14 09:19:36,5.63,2.55,17.20,99.90,715058,41,20111,-75
2020-11-14 09:20:07,5.45,3.10,16.60,99.90,716852,41,20417,-76
2020-11-14 09:20:38,3.63,2.72,16.20,99.90,731717,33,20108,-75
2020-11-14 09:21:08,5.68,2.85,15.80,99.90,718381,41,20115,-76
2020-11-14 09:21:39,17.00,10.35,15.50,99.90,721019,41,20623,-76
2020-11-14 09:22:10,7.72,4.50,15.30,99.90,721088,41,20118,-75
2020-11-14 09:22:43,22.40,14.15,15.10,99.90,719186,41,20567,-75
2020-11-14 09:23:14,14.57,10.57,15.00,99.90,716958,41,20114,-75
2020-11-14 09:23:45,10.10,6.47,14.80,99.90,718057,41,20162,-75
2020-11-14 09:24:15,6.82,5.53,14.60,99.90,719265,41,20793,-76
2020-11-14 09:24:46,7.65,5.20,14.30,99.90,719411,41,20486,-76
2020-11-14 09:25:17,4.43,3.83,14.00,99.90,721111,41,20124,-75
2020-11-14 09:25:47,5.68,3.10,14.00,99.90,720756,41,20248,-76
2020-11-14 09:26:18,3.65,3.28,13.90,99.90,721371,41,20128,-78
2020-11-14 09:26:49,6.78,2.70,13.80,99.90,719461,41,20118,-75
2020-11-14 09:27:19,5.78,3.70,13.70,99.90,719357,41,20143,-75
2020-11-14 09:27:50,3.63,2.60,13.60,99.90,716219,41,20131,-75
2020-11-14 09:28:21,3.85,2.92,13.50,99.90,713569,41,20115,-75
2020-11-14 09:28:52,6.55,3.78,13.40,99.90,715871,41,20115,-76
2020-11-14 09:29:22,4.03,2.72,13.30,99.90,717713,41,20103,-76
2020-11-14 09:29:53,4.30,2.63,13.30,99.90,719498,41,20105,-76
2020-11-14 09:30:24,3.05,2.78,13.20,99.90,719169,41,20139,-75
2020-11-14 09:30:54,4.93,3.33,13.20,99.90,717499,41,20125,-76
2020-11-14 09:31:25,5.00,3.30,13.20,99.90,718023,41,20141,-75
2020-11-14 09:31:56,4.18,2.70,13.20,99.90,722613,41,20346,-77
2020-11-14 09:32:26,5.00,3.10,13.20,99.90,718452,41,20610,-77
2020-11-14 09:32:57,3.38,2.85,13.20,99.90,718503,41,20135,-79
2020-11-14 09:33:28,3.83,2.95,13.10,99.90,719247,41,20118,-75
2020-11-14 09:33:58,4.70,2.75,13.10,99.90,719474,41,20306,-75
2020-11-14 09:34:29,3.75,2.75,13.10,99.90,719358,41,20129,-75
2020-11-14 09:35:00,5.07,3.17,13.10,99.90,719293,41,20559,-75
2020-11-14 09:35:58,4.20,3.17,13.00,99.90,718974,41,20118,-79
2020-11-14 09:36:32,6.80,2.60,12.90,99.90,726523,33,20250,-74
2020-11-14 09:37:02,7.10,2.83,12.90,99.90,725340,33,20612,-74
2020-11-14 09:37:33,3.53,2.60,12.90,99.90,727236,40,20119,-74
2020-11-14 09:38:05,6.40,3.00,13.00,99.90,731422,40,20503,-74
2020-11-14 09:38:36,5.38,2.63,13.00,99.90,733593,32,20113,-74
2020-11-14 09:39:07,7.63,3.25,13.10,99.90,737539,40,20540,-75
2020-11-14 09:39:39,4.55,2.67,13.10,99.90,735204,40,20100,-74
2020-11-14 09:40:09,5.40,2.80,13.10,99.90,732821,32,20190,-75
2020-11-14 09:40:40,6.43,2.40,13.10,99.90,736009,40,20182,-74
2020-11-14 09:41:11,3.92,2.35,13.10,99.90,733714,40,20156,-74
2020-11-14 09:41:41,3.65,2.28,13.00,99.90,734800,40,20182,-72
2020-11-14 09:42:12,3.17,2.50,13.00,99.90,733473,40,20110,-74
2020-11-14 09:42:43,6.25,2.80,13.00,99.90,731580,40,20476,-73
2020-11-14 09:43:14,6.93,4.75,12.90,99.90,733487,40,20152,-73
2020-11-14 09:43:45,9.50,5.32,12.90,99.90,735668,40,20112,-74
2020-11-14 09:44:16,17.95,12.23,13.00,99.90,738344,32,21725,-74
2020-11-14 09:45:00,21.05,14.02,13.00,99.90,733542,40,20172,-78
2020-11-14 09:45:31,5.20,3.38,13.00,99.90,730191,32,20135,-76
2020-11-14 09:46:01,9.30,6.65,12.90,99.90,727039,40,20248,-75
2020-11-14 09:46:33,5.00,2.83,12.90,99.90,727485,40,20112,-73
2020-11-14 09:47:03,2.80,2.17,12.90,99.90,741844,32,20112,-73
2020-11-14 09:47:40,6.07,2.65,12.80,99.90,731271,40,20475,-76
2020-11-14 09:48:11,2.80,2.30,12.80,99.90,731780,32,20200,-76
2020-11-14 09:48:42,4.68,2.38,12.80,99.90,733248,33,20577,-75
2020-11-14 09:49:13,2.30,2.10,12.80,99.90,726325,40,20113,-76
2020-11-14 09:49:43,4.35,2.33,12.80,99.90,727963,40,20097,-76
2020-11-14 09:50:14,3.85,2.00,12.80,99.90,730783,40,20100,-75
2020-11-14 09:50:45,5.03,2.05,12.80,99.90,733872,40,20677,-74
2020-11-14 09:51:15,4.18,2.10,12.80,99.90,734997,40,20656,-76
2020-11-14 09:51:46,2.28,1.95,12.80,99.90,736991,40,20125,-75
2020-11-14 09:52:17,3.17,2.38,12.80,99.90,734436,40,20114,-75
2020-11-14 09:52:48,2.15,1.95,12.80,99.90,732951,40,20108,-74
2020-11-14 09:53:18,2.58,2.30,12.80,99.90,732854,40,20210,-74
2020-11-14 09:53:49,3.25,2.28,12.80,99.90,731562,40,20115,-75
2020-11-14 09:54:20,2.90,2.33,12.80,99.90,731250,40,20144,-75
2020-11-14 09:54:50,3.45,2.75,12.80,99.90,731459,40,20096,-74
2020-11-14 09:55:21,3.53,2.53,12.90,99.90,733627,40,20120,-75
2020-11-14 09:55:53,4.40,2.17,12.90,99.90,735526,40,20104,-73
2020-11-14 09:56:23,6.15,4.43,13.00,99.90,735312,40,20182,-74
2020-11-14 09:56:54,34.15,20.52,13.00,99.90,732884,40,20167,-74
2020-11-14 09:57:25,4.85,4.03,13.00,99.90,731524,40,20116,-74
2020-11-14 09:57:55,5.63,4.35,13.00,99.90,729573,40,20101,-73
2020-11-14 09:58:44,5.00,2.55,13.10,99.90,729244,40,20125,-74
2020-11-14 09:59:49,3.58,2.83,13.10,99.90,729109,40,20128,-74
2020-11-14 10:00:19,5.72,3.75,13.10,99.90,732182,33,20179,-75
2020-11-14 10:00:53,10.15,7.55,13.10,99.90,731495,40,20655,-73
2020-11-14 10:01:24,2.83,2.50,13.10,99.90,729319,40,20443,-74
2020-11-14 10:01:54,5.45,4.53,13.20,99.90,729566,40,20179,-75
2020-11-14 10:02:25,7.78,3.25,13.30,99.90,732086,40,20577,-75
2020-11-14 10:02:56,4.43,2.53,13.30,99.90,731471,40,20157,-74
2020-11-14 10:03:26,4.82,3.35,13.30,99.90,731347,40,20160,-74
2020-11-14 10:03:57,3.85,2.53,13.30,99.90,725540,40,20106,-76
2020-11-14 10:04:28,3.47,2.70,13.40,99.90,727669,40,20118,-75
2020-11-14 10:04:58,3.05,2.72,13.40,99.90,729630,40,20128,-75
2020-11-14 10:05:29,3.92,2.10,13.40,99.90,731617,40,20119,-74
2020-11-14 10:06:00,2.90,2.70,13.50,99.90,735427,40,20138,-75
2020-11-14 10:06:31,3.28,2.60,13.40,99.90,733797,40,20132,-76
2020-11-14 10:07:01,3.05,2.30,13.50,99.90,734923,40,20155,-75
2020-11-14 10:07:32,4.82,2.50,13.50,99.90,733064,40,20246,-75
2020-11-14 10:08:07,3.72,2.35,13.50,99.90,731746,40,20108,-77
2020-11-14 10:08:38,5.32,2.20,13.50,99.90,729542,32,20509,-75
2020-11-14 10:09:08,2.30,1.83,13.50,99.90,729862,40,20104,-75
2020-11-14 10:09:39,2.42,2.22,13.60,99.90,731197,40,20188,-76
2020-11-14 10:10:10,3.20,2.03,13.60,99.90,731619,40,20108,-76
2020-11-14 10:10:40,3.83,2.10,13.60,99.90,729415,40,20564,-75
2020-11-14 10:11:11,5.82,2.05,13.70,99.90,729593,40,20184,-75
2020-11-14 10:11:42,3.00,2.70,13.70,99.90,729291,40,20527,-75
2020-11-14 10:12:12,2.67,2.10,13.70,99.90,731567,40,20511,-75
2020-11-14 10:12:43,2.88,2.25,13.70,99.90,733620,40,20108,-75
2020-11-14 10:13:14,4.25,2.60,13.80,99.90,733558,40,20170,-75
2020-11-14 10:13:44,6.50,3.63,13.80,99.90,733241,40,20308,-75
2020-11-14 10:14:15,3.40,2.85,13.90,99.90,733517,40,20104,-76
2020-11-14 10:14:46,4.18,2.08,13.90,99.90,733653,40,20140,-75
2020-11-14 10:15:17,3.97,2.20,13.80,99.90,733504,40,20115,-75
2020-11-14 10:15:48,2.05,1.85,13.80,99.90,729469,40,20110,-76
2020-11-14 10:16:18,2.35,2.10,13.80,99.90,727601,40,20478,-75
2020-11-14 10:16:49,5.13,1.92,13.80,99.90,728370,40,20124,-76
2020-11-14 10:17:20,3.50,2.30,13.80,99.90,730371,40,20156,-77
2020-11-14 10:17:54,6.90,3.80,13.90,99.90,731859,40,20108,-76
2020-11-14 10:18:25,5.43,3.13,13.80,99.90,732677,32,20114,-76
2020-11-14 10:18:55,3.90,2.80,13.90,99.90,731469,40,20495,-77
2020-11-14 10:19:26,7.53,2.65,13.90,99.90,729591,40,20168,-76
2020-11-14 10:19:57,3.63,3.00,13.90,99.90,731619,40,20116,-76
2020-11-14 10:20:27,5.60,2.60,13.90,99.90,731543,40,20112,-76
2020-11-14 10:20:59,2.88,2.38,13.90,99.90,731620,40,20211,-76
2020-11-14 10:21:30,2.83,2.15,13.90,99.90,731484,40,20599,-77
2020-11-14 10:22:00,6.35,2.03,14.00,99.90,727664,40,20155,-77
2020-11-14 10:22:31,3.28,2.15,14.00,99.90,731929,40,20112,-76
2020-11-14 10:23:02,11.70,6.35,14.00,99.90,731804,40,20110,-77
2020-11-14 10:23:32,7.45,3.13,14.10,99.90,731628,40,20108,-75
2020-11-14 10:24:03,3.75,2.20,14.10,99.90,733652,40,20118,-76
2020-11-14 10:24:34,47.10,26.83,14.10,99.90,731866,40,20198,-76
2020-11-14 10:25:05,5.30,3.22,14.20,99.90,732504,40,20136,-74
2020-11-14 10:25:37,6.28,2.63,14.20,99.90,732100,40,20583,-76
2020-11-14 10:26:08,4.72,2.38,14.30,99.90,777981,32,20497,-76
2020-11-14 10:26:40,3.05,2.45,14.20,99.90,729730,32,20212,-76
2020-11-14 10:27:10,2.92,2.42,14.20,99.90,731865,32,20112,-76
2020-11-14 10:27:41,4.95,2.28,14.20,99.90,729802,40,20592,-76
2020-11-14 10:28:12,4.05,2.60,14.20,99.90,725631,40,20118,-76
2020-11-14 10:28:42,4.32,2.65,14.20,99.90,726516,40,20137,-76
2020-11-14 10:29:13,4.13,2.10,14.10,99.90,727687,40,20117,-76
2020-11-14 10:29:44,6.30,3.53,14.20,99.90,731293,40,20663,-77
2020-11-14 10:30:20,6.07,2.97,14.30,99.90,729326,40,20138,-77
2020-11-14 10:30:52,3.40,3.10,14.30,99.90,725937,40,20589,-76
2020-11-14 10:31:23,6.78,4.60,14.40,99.90,729491,40,20121,-75
2020-11-14 10:31:54,6.40,2.92,14.40,99.90,731049,40,20217,-75
2020-11-14 10:32:24,3.63,2.38,14.50,99.90,729483,40,20127,-75
2020-11-14 10:32:55,4.50,2.30,14.50,99.90,727458,40,20101,-76
2020-11-14 10:33:28,5.18,2.35,14.50,99.90,727427,40,20124,-75
2020-11-14 10:34:00,2.97,2.28,14.50,99.90,731682,40,20117,-76
2020-11-14 10:34:34,2.92,2.30,14.50,99.90,735535,40,20166,-76
2020-11-14 10:35:05,3.22,2.00,14.50,99.90,734030,32,20138,-76
2020-11-14 10:35:36,3.95,2.20,14.60,99.90,732951,40,20499,-76
2020-11-14 10:36:06,4.07,2.50,14.60,99.90,733193,40,20105,-76
2020-11-14 10:36:37,4.65,2.50,14.60,99.90,733765,40,20116,-76
2020-11-14 10:37:08,3.13,2.45,14.60,99.90,733839,40,20663,-75
2020-11-14 10:37:39,4.10,2.22,14.60,99.90,735635,40,20224,-77
2020-11-14 10:38:09,2.72,2.30,14.60,99.90,748250,32,20140,-76
2020-11-14 10:38:40,4.05,3.40,14.60,99.90,729734,40,20667,-76
2020-11-14 10:39:12,12.95,10.52,14.60,99.90,729663,40,20136,-76
2020-11-14 10:39:42,9.98,4.97,14.60,99.90,725655,40,20149,-76
2020-11-14 10:40:13,8.90,5.35,14.60,99.90,727686,40,20113,-76
2020-11-14 10:40:44,10.95,8.13,14.60,99.90,727658,40,20164,-76
2020-11-14 10:41:14,7.15,3.58,14.60,99.90,727893,40,20115,-76
2020-11-14 10:41:45,13.15,8.95,14.60,99.90,733323,40,20583,-76
2020-11-14 10:42:16,15.00,10.85,14.60,99.90,729679,40,20109,-74
2020-11-14 10:42:48,41.05,27.67,14.70,99.90,731616,40,20461,-75
2020-11-14 10:43:18,4.65,2.95,14.70,99.90,730737,40,20530,-74
2020-11-14 10:43:49,6.63,3.53,14.70,99.90,729605,40,20128,-74
2020-11-14 10:44:20,7.55,4.28,14.70,99.90,731397,40,20116,-75
2020-11-14 10:44:50,5.53,4.18,14.70,99.90,731126,40,20162,-76
2020-11-14 10:45:21,8.05,5.45,14.70,99.90,731443,40,20495,-75
2020-11-14 10:45:52,3.67,2.55,14.80,99.90,731133,40,20191,-75
2020-11-14 10:46:24,4.60,2.80,14.70,99.90,731601,40,20136,-75
2020-11-14 10:46:56,5.90,3.28,14.80,99.90,733024,40,20247,-75
2020-11-14 10:47:28,3.70,2.55,14.80,99.90,733991,32,20113,-74
2020-11-14 10:47:58,4.47,2.50,14.80,99.90,731099,40,20142,-75
2020-11-14 10:48:29,8.13,3.67,14.80,99.90,731288,40,20093,-76
2020-11-14 10:49:00,4.32,3.28,14.80,99.90,733613,40,20136,-77
2020-11-14 10:49:31,4.63,3.03,14.80,99.90,733565,40,20535,-75
2020-11-14 10:50:01,3.17,2.58,14.90,99.90,731439,40,20100,-76
2020-11-14 10:50:32,2.70,2.20,14.90,99.90,730477,40,20116,-76
2020-11-14 10:51:08,2.97,2.20,14.90,99.90,731942,40,20108,-76
2020-11-14 10:51:39,4.20,2.30,14.90,99.90,748661,32,20540,-76
2020-11-14 10:52:10,3.40,1.88,14.90,99.90,737646,32,20140,-74
2020-11-14 10:52:40,4.50,2.50,15.00,99.90,731872,40,20518,-75
2020-11-14 10:53:11,5.00,2.50,15.00,99.90,735359,40,20131,-75
2020-11-14 10:53:42,6.15,2.65,14.90,99.90,733813,40,20100,-75
2020-11-14 10:54:13,4.25,2.85,14.90,99.90,732023,40,20115,-75
2020-11-14 10:54:44,2.60,2.20,14.90,99.90,733814,40,20099,-76
2020-11-14 10:55:14,3.58,2.17,15.00,99.90,730118,40,20537,-75
2020-11-14 10:55:45,3.45,2.40,14.90,99.90,729908,40,20101,-75
2020-11-14 10:56:16,4.57,2.15,14.90,99.90,729827,40,20139,-75
2020-11-14 10:56:47,3.60,2.00,14.90,99.90,729756,40,20188,-75
2020-11-14 10:57:17,3.35,2.33,14.90,99.90,731856,40,20144,-75
2020-11-14 10:57:48,3.03,2.42,15.00,99.90,731929,40,20116,-75
2020-11-14 10:58:19,2.40,2.17,15.00,99.90,733820,40,20244,-76
2020-11-14 10:58:49,2.10,1.90,15.00,99.90,733434,40,20624,-76
2020-11-14 10:59:20,2.47,2.25,15.00,99.90,731745,40,20104,-76
2020-11-14 10:59:53,5.32,2.10,15.10,99.90,733899,40,20147,-76
2020-11-14 11:00:24,5.65,2.60,15.10,99.90,737110,32,20235,-75
2020-11-14 11:00:55,4.20,2.08,15.10,99.90,730205,40,20550,-76
2020-11-14 11:01:25,7.95,3.40,15.10,99.90,733892,40,20111,-75
2020-11-14 11:02:02,5.47,3.63,15.10,99.90,734319,40,20115,-75
2020-11-14 11:02:33,3.35,3.05,15.20,99.90,737689,40,20122,-76
2020-11-14 11:03:04,5.55,2.25,15.10,99.90,735597,40,20127,-75
2020-11-14 11:03:35,11.18,7.65,15.10,99.90,733789,32,20134,-75
2020-11-14 11:04:06,3.28,2.33,15.10,99.90,731833,40,20135,-75
2020-11-14 11:04:36,4.80,3.15,15.10,99.90,731809,40,20137,-76
2020-11-14 11:05:07,8.63,5.88,15.10,99.90,731365,40,20632,-77
2020-11-14 11:05:38,4.60,2.60,15.10,99.90,727538,40,20129,-75
2020-11-14 11:06:09,4.25,2.47,15.10,99.90,729609,40,20101,-76
2020-11-14 11:06:39,4.68,2.33,15.10,99.90,725992,40,20128,-75
2020-11-14 11:07:10,4.00,2.42,15.20,99.90,725883,40,20648,-77
2020-11-14 11:07:41,5.35,2.80,15.20,99.90,727501,40,20520,-76
2020-11-14 11:08:12,4.28,3.08,15.20,99.90,727754,40,20153,-75
2020-11-14 11:08:43,3.50,2.70,15.20,99.90,729826,40,20604,-76
2020-11-14 11:09:14,4.20,3.70,15.20,99.90,731579,40,20158,-76
2020-11-14 11:09:44,2.45,2.15,15.20,99.90,733490,40,20131,-76
2020-11-14 11:10:15,3.33,2.45,15.20,99.90,731919,40,20120,-74
2020-11-14 11:10:46,2.97,2.08,15.20,99.90,757026,32,20360,-75
2020-11-14 11:11:18,4.55,2.92,15.20,99.90,729546,40,20360,-77
2020-11-14 11:11:48,4.45,2.70,15.20,99.90,729581,32,20172,-74
2020-11-14 11:12:31,3.20,2.58,15.20,99.90,729945,40,20127,-74
2020-11-14 11:13:02,4.55,3.42,15.20,99.90,733896,32,20599,-78
2020-11-14 11:13:33,3.38,2.60,15.20,99.90,728597,40,20109,-76
2020-11-14 11:14:03,3.30,2.30,15.20,99.90,728055,40,20465,-78
2020-11-14 11:14:34,4.38,2.83,15.20,99.90,723978,40,20130,-77
2020-11-14 11:15:05,6.53,4.13,15.20,99.90,724722,40,20146,-78
2020-11-14 11:15:35,3.13,1.90,15.20,99.90,725345,40,20102,-78
2020-11-14 11:16:06,2.67,1.73,15.20,99.90,727790,40,20112,-78
2020-11-14 11:16:37,4.65,2.00,15.20,99.90,728913,40,20162,-78
2020-11-14 11:17:16,19.88,11.70,15.20,99.90,729921,40,20120,-78
2020-11-14 11:18:02,9.07,5.25,15.20,99.90,729825,40,20129,-79
2020-11-14 11:18:37,2.20,1.60,15.20,99.90,727650,40,20113,-80
2020-11-14 11:19:14,3.22,1.50,15.10,99.90,729465,32,20305,-79
2020-11-14 11:22:59,6.28,2.30,15.10,99.90,739528,32,20107,-79
2020-11-14 11:26:39,8.07,4.70,15.10,99.90,733714,33,20371,-79
2020-11-14 11:29:03,2.03,1.83,15.10,99.90,716044,33,20217,-78
2020-11-14 11:29:34,2.95,2.35,15.10,99.90,714247,33,20133,-77
2020-11-14 11:30:05,4.63,2.63,15.10,99.90,717116,33,20130,-76
2020-11-14 11:30:35,4.00,1.90,15.10,99.90,714219,41,20277,-77
2020-11-14 11:31:06,4.47,2.67,15.10,99.90,715780,41,20608,-76
2020-11-14 11:31:37,3.63,1.60,15.20,99.90,717507,41,20182,-76
2020-11-14 11:32:08,2.85,1.70,15.20,99.90,717466,41,20130,-77
2020-11-14 11:32:39,2.17,1.60,15.20,99.90,717735,41,20150,-77
2020-11-14 11:33:10,3.15,1.85,15.10,99.90,717645,41,20107,-76
2020-11-14 11:33:41,2.00,1.50,15.20,99.90,717644,41,20149,-77
2020-11-14 11:34:11,1.38,1.27,15.20,99.90,719674,41,20126,-77
2020-11-14 11:34:42,2.53,1.15,15.20,99.90,719801,41,20102,-76
2020-11-14 11:35:13,2.55,1.60,15.20,99.90,717533,41,20119,-78
2020-11-14 11:35:44,2.40,1.60,15.30,99.90,715726,41,20102,-77
2020-11-14 11:36:14,4.82,1.58,15.30,99.90,715695,41,20163,-76
2020-11-14 11:36:45,1.70,1.60,15.30,99.90,714937,41,20162,-76
2020-11-14 11:37:15,3.85,2.90,15.30,99.90,715457,41,20121,-77
2020-11-14 11:37:46,5.00,3.03,15.30,99.90,715473,41,20591,-78
2020-11-14 11:38:17,1.92,1.73,15.30,99.90,715712,41,20174,-77
2020-11-14 11:38:48,2.22,1.50,15.30,99.90,716873,41,20170,-78
2020-11-14 11:39:19,4.03,1.48,15.40,99.90,717142,41,20130,-77
2020-11-14 11:39:50,2.10,1.40,15.40,99.90,719442,41,20201,-76
2020-11-14 11:40:21,1.70,1.40,15.40,99.90,717601,41,20119,-77
2020-11-14 11:40:52,3.78,1.60,15.40,99.90,715524,41,20234,-76
2020-11-14 11:41:23,1.50,1.27,15.40,99.90,717516,41,20212,-76
2020-11-14 11:41:55,2.05,1.55,15.40,99.90,768769,33,20135,-78
2020-11-14 11:42:26,1.45,1.23,15.40,99.90,731019,33,20138,-77
2020-11-14 11:42:58,2.33,1.40,15.40,99.90,717774,41,20110,-77
2020-11-14 11:43:29,2.58,1.10,15.40,99.90,718963,41,20131,-78
2020-11-14 11:44:02,2.88,1.30,15.40,99.90,719756,41,20134,-77
2020-11-14 11:44:33,1.60,1.13,15.40,99.90,718439,33,20627,-77
2020-11-14 11:45:04,3.88,1.60,15.40,99.90,715684,41,20131,-77
2020-11-14 11:45:35,3.83,1.40,15.40,99.90,719190,41,20277,-77
2020-11-14 11:46:06,2.08,1.33,15.40,99.90,717736,41,20663,-78
2020-11-14 11:46:38,2.13,1.40,15.40,99.90,721549,33,20134,-77
2020-11-14 11:47:08,2.63,1.55,15.40,99.90,719466,41,20180,-76
2020-11-14 11:47:43,2.08,1.60,15.40,99.90,717351,41,20107,-79
2020-11-14 11:48:16,1.33,1.23,15.40,99.90,717233,41,20115,-77
2020-11-14 11:48:51,3.40,2.70,15.40,99.90,721722,33,20241,-78
2020-11-14 11:49:22,2.17,1.90,15.40,99.90,775348,33,20125,-78
2020-11-14 11:49:52,2.20,1.60,15.40,99.90,720144,41,20117,-78
2020-11-14 11:50:24,6.32,3.45,15.40,99.90,721484,41,20126,-79
2020-11-14 11:50:54,2.17,1.27,15.40,99.90,720327,33,20111,-76
2020-11-14 11:51:26,3.22,2.00,15.40,99.90,719486,33,20130,-76
2020-11-14 11:51:56,110.00,76.95,15.40,99.90,717601,41,20129,-76
2020-11-14 11:52:27,9.13,6.00,15.40,99.90,719913,41,20121,-76
2020-11-14 11:52:59,6.57,4.45,15.40,99.90,719711,41,20167,-76
2020-11-14 11:53:30,5.65,3.70,15.40,99.90,715827,41,20178,-76
2020-11-14 11:54:01,2.10,1.77,15.40,99.90,717619,41,20118,-77
2020-11-14 11:54:31,2.22,1.83,15.40,99.90,719038,41,20518,-77
2020-11-14 11:55:02,5.28,3.65,15.40,99.90,715733,41,20129,-77
2020-11-14 11:55:34,2.95,2.08,15.40,99.90,718189,41,20117,-77
2020-11-14 11:56:05,1.73,0.90,15.40,99.90,715786,41,20639,-76
2020-11-14 11:56:35,2.10,1.33,15.40,99.90,719024,41,20118,-78
2020-11-14 11:57:06,1.52,1.20,15.40,99.90,718975,41,20114,-78
2020-11-14 11:57:37,3.53,1.30,15.40,99.90,718966,41,20110,-77
2020-11-14 11:58:08,3.25,1.30,15.50,99.90,717605,41,20137,-77
2020-11-14 11:58:38,1.83,1.10,15.40,99.90,791925,33,20181,-76
2020-11-14 11:59:10,1.00,0.90,15.40,99.90,723646,41,20181,-77
2020-11-14 11:59:40,1.75,1.13,15.40,99.90,723843,40,20201,-77
2020-11-14 12:00:11,1.23,1.10,15.40,99.90,723271,41,20161,-78
2020-11-14 12:00:42,3.85,1.10,15.40,99.90,722787,41,20102,-77
2020-11-14 12:01:13,1.27,0.95,15.40,99.90,720496,33,20460,-78
2020-11-14 12:01:44,3.13,1.25,15.40,99.90,721650,41,20114,-78
2020-11-14 12:02:15,2.45,1.05,15.40,99.90,723701,41,20106,-77
2020-11-14 12:02:45,1.67,1.27,15.40,99.90,719959,41,20130,-79
2020-11-14 12:03:16,1.88,1.23,15.40,99.90,719396,41,20126,-78
2020-11-14 12:03:47,1.92,1.48,15.40,99.90,719608,41,20118,-78
2020-11-14 12:04:18,3.72,2.17,15.50,99.90,723609,40,20253,-79
2020-11-14 12:04:49,1.65,1.45,15.50,99.90,717889,41,20123,-78
2020-11-14 12:05:19,3.22,1.15,15.50,99.90,717387,41,20107,-78
2020-11-14 12:05:50,3.00,1.90,15.50,99.90,715833,41,20515,-77
2020-11-14 12:06:21,2.05,1.10,15.50,99.90,717446,41,20167,-77
2020-11-14 12:06:52,5.28,1.30,15.50,99.90,780111,33,20154,-77
2020-11-14 12:07:23,9.75,7.65,15.50,99.90,729233,40,20544,-79
2020-11-14 12:07:55,2.42,2.10,15.50,99.90,730154,40,20104,-78
2020-11-14 12:08:25,2.75,1.80,15.50,99.90,727556,40,20601,-78
2020-11-14 12:08:56,2.10,1.42,15.50,99.90,727732,40,20113,-78
2020-11-14 12:09:27,1.50,1.23,15.50,99.90,729812,40,20544,-78
2020-11-14 12:09:58,2.85,1.40,15.50,99.90,730149,40,20112,-78
2020-11-14 12:10:29,2.60,1.17,15.50,99.90,730954,40,20136,-79
2020-11-14 12:11:05,2.40,2.13,15.50,99.90,729899,40,20121,-78
2020-11-14 12:11:37,1.75,1.65,15.50,99.90,730296,40,20549,-78
2020-11-14 12:12:08,2.83,2.20,15.50,99.90,731965,40,20120,-78
2020-11-14 12:12:39,2.15,1.20,15.50,99.90,729477,40,20602,-78
2020-11-14 12:13:10,2.72,1.02,15.50,99.90,727922,40,20124,-78
2020-11-14 12:13:42,4.10,1.50,15.50,99.90,726304,33,20210,-78
2020-11-14 12:14:12,1.90,1.10,15.50,99.90,729600,33,20529,-77
2020-11-14 12:14:44,1.75,1.15,15.50,99.90,730570,40,20113,-82
2020-11-14 12:15:15,1.40,1.20,15.50,99.90,729813,40,20629,-77
2020-11-14 12:15:46,5.45,2.65,15.50,99.90,731824,40,20127,-79
2020-11-14 12:16:16,3.08,1.10,15.50,99.90,731507,40,20115,-78
2020-11-14 12:16:47,1.52,0.98,15.50,99.90,729915,40,20143,-78
2020-11-14 12:17:18,1.23,0.90,15.50,99.90,729904,40,20152,-78
2020-11-14 12:17:49,4.72,2.78,15.50,99.90,728400,32,20109,-79
2020-11-14 12:18:20,1.58,1.35,15.50,99.90,728042,40,20541,-78
2020-11-14 12:18:53,2.90,1.67,15.50,99.90,728224,40,20113,-78
2020-11-14 12:19:25,4.70,3.20,15.60,99.90,778786,32,20105,-78
2020-11-14 12:19:55,13.25,7.55,15.50,99.90,745851,32,20105,-78
2020-11-14 12:20:26,3.53,1.30,15.50,99.90,728143,40,20423,-78
2020-11-14 12:20:58,0.95,0.95,15.50,99.90,729767,40,20128,-78
2020-11-14 12:21:29,2.50,2.08,15.60,99.90,728376,40,20629,-78
2020-11-14 12:22:00,7.40,5.40,15.60,99.90,727479,40,20129,-77
2020-11-14 12:22:31,4.90,4.25,15.50,99.90,727822,40,20117,-77
2020-11-14 12:23:02,8.38,5.95,15.60,99.90,727736,40,20201,-78
2020-11-14 12:23:34,10.23,7.72,15.60,99.90,767183,33,20106,-78
2020-11-14 12:24:05,7.75,5.55,15.60,99.90,736451,33,20225,-78
2020-11-14 12:24:36,3.95,3.17,15.60,99.90,728847,40,20232,-77
2020-11-14 12:25:07,7.90,4.40,15.60,99.90,729343,40,20717,-78
2020-11-14 12:25:39,2.97,1.27,15.60,99.90,729648,40,20117,-78
2020-11-14 12:26:10,2.55,1.40,15.60,99.90,737105,33,20144,-78
2020-11-14 12:26:41,3.60,2.80,15.60,99.90,729127,40,20224,-78
2020-11-14 12:27:11,2.97,1.70,15.60,99.90,727907,40,20161,-78
2020-11-14 12:27:44,1.35,1.25,15.60,99.90,731111,40,20212,-78
2020-11-14 12:28:15,1.80,1.38,15.60,99.90,732025,32,20513,-78
2020-11-14 12:28:46,2.15,1.38,15.60,99.90,730861,40,20108,-78
2020-11-14 12:29:19,2.03,1.17,15.60,99.90,729635,40,20123,-78
2020-11-14 12:29:50,2.25,1.38,15.60,99.90,729355,40,20104,-78
2020-11-14 12:30:21,2.47,1.92,15.60,99.90,729536,40,20155,-78
2020-11-14 12:30:51,4.43,1.52,15.60,99.90,727791,40,20172,-78
2020-11-14 12:31:23,1.80,1.17,15.60,99.90,724070,40,20133,-78
2020-11-14 12:31:54,2.15,1.30,15.70,99.90,725593,40,20113,-75
2020-11-14 12:32:25,2.33,1.67,15.70,99.90,727579,40,20101,-76
2020-11-14 12:32:57,2.05,1.42,15.70,99.90,729219,40,20116,-76
2020-11-14 12:33:27,1.40,1.30,15.60,99.90,729393,40,20120,-76
2020-11-14 12:33:58,1.30,1.10,15.60,99.90,729691,40,20403,-75
2020-11-14 12:34:29,1.25,1.15,15.60,99.90,728614,40,20111,-75
2020-11-14 12:35:00,2.05,1.90,15.70,99.90,729589,40,20112,-76
2020-11-14 12:35:31,4.70,1.70,15.70,99.90,731519,40,20101,-74
2020-11-14 12:36:05,12.13,8.27,15.70,99.90,731540,40,20132,-76
2020-11-14 12:36:36,2.22,1.65,15.70,99.90,730137,40,20583,-75
2020-11-14 12:37:07,2.47,2.22,15.70,99.90,727683,40,20112,-75
2020-11-14 12:37:38,4.30,2.35,15.60,99.90,725412,40,20649,-75
2020-11-14 12:38:08,1.58,1.33,15.60,99.90,725800,40,20164,-75
2020-11-14 12:38:40,9.38,5.57,15.60,99.90,725625,40,20109,-74
2020-11-14 12:39:11,2.90,2.30,15.60,99.90,741561,32,20660,-75
2020-11-14 12:39:42,2.13,1.88,15.60,99.90,733524,40,20151,-74
2020-11-14 12:42:30,3.35,1.55,15.60,99.90,738706,32,20105,-81
2020-11-14 12:43:01,3.88,1.63,15.60,99.90,727828,40,20123,-80
2020-11-14 12:43:32,5.78,2.95,15.60,99.90,727947,40,20557,-78
2020-11-14 12:44:03,8.43,5.43,15.60,99.90,731119,32,20128,-80
2020-11-14 12:44:37,3.10,1.90,15.60,99.90,723524,40,20126,-78
2020-11-14 12:45:13,2.05,1.95,15.50,99.90,725621,33,20101,-77
2020-11-14 12:45:46,2.25,1.90,15.50,99.90,725296,40,20113,-80
2020-11-14 12:46:39,4.43,2.50,15.50,99.90,726649,40,20640,-81
2020-11-14 12:47:11,1.90,1.73,15.50,99.90,726342,33,20129,-79
2020-11-14 12:47:44,6.95,4.47,15.50,99.90,725226,33,20109,-80
2020-11-14 12:48:17,4.38,2.00,15.50,99.90,727654,33,20693,-80
2020-11-14 12:48:53,3.28,2.35,15.50,99.90,723412,40,20122,-78
2020-11-14 12:49:28,2.03,1.80,15.50,99.90,724182,33,20177,-80
2020-11-14 12:49:59,2.30,1.70,15.50,99.90,721383,41,20225,-78
2020-11-14 12:50:36,2.13,1.80,15.50,99.90,725643,40,20555,-81
2020-11-14 12:51:07,2.25,1.92,15.50,99.90,727180,40,20121,-78
2020-11-14 12:51:38,2.15,1.90,15.40,99.90,726183,40,20503,-77
2020-11-14 12:52:09,3.20,1.70,15.40,99.90,726007,40,20105,-78
2020-11-14 12:52:40,2.65,1.42,15.40,99.90,721491,41,20113,-78
2020-11-14 12:53:14,2.38,1.70,15.40,99.90,721613,41,20129,-78
2020-11-14 12:53:47,2.03,1.70,15.40,99.90,728283,33,20551,-77
2020-11-14 12:54:18,2.03,1.60,15.40,99.90,730689,33,20185,-79
2020-11-14 12:54:49,2.17,1.63,15.40,99.90,721938,41,20208,-77
2020-11-14 12:55:19,3.38,1.60,15.40,99.90,719418,41,20187,-78
2020-11-14 12:55:52,2.55,1.88,15.40,99.90,721588,41,20112,-81
2020-11-14 12:56:22,3.70,1.88,15.40,99.90,725895,33,20188,-80
2020-11-14 12:56:53,3.20,2.20,15.40,99.90,723690,41,20128,-79
2020-11-14 12:57:29,4.32,1.98,15.40,99.90,725328,40,20582,-78
2020-11-14 12:58:00,5.50,2.15,15.40,99.90,723450,33,20486,-79
2020-11-14 12:58:31,3.88,2.00,15.40,99.90,723231,41,20265,-78
2020-11-14 12:59:02,2.92,2.15,15.40,99.90,725365,40,20113,-78
2020-11-14 12:59:33,2.35,2.00,15.40,99.90,727267,40,20120,-80
2020-11-14 13:00:04,5.43,1.73,15.50,99.90,724979,40,20144,-78
2020-11-14 13:00:34,3.55,2.03,15.50,99.90,727185,40,20120,-79
2020-11-14 13:01:06,2.50,1.90,15.50,99.90,727635,33,20243,-77
2020-11-14 13:01:42,5.35,2.00,15.50,99.90,729457,40,20132,-77
2020-11-14 13:02:13,1.92,1.50,15.50,99.90,727207,40,20143,-78
2020-11-14 13:02:43,2.38,1.90,15.50,99.90,724793,40,20121,-77
2020-11-14 13:03:14,4.30,2.00,15.50,99.90,721674,41,20117,-78
2020-11-14 13:03:45,2.38,2.10,15.50,99.90,724041,40,20113,-78
2020-11-14 13:04:25,3.88,1.88,15.50,99.90,723183,40,20110,-78
2020-11-14 13:04:56,3.22,1.90,15.50,99.90,729694,33,20126,-79
2020-11-14 13:05:27,3.03,1.95,15.50,99.90,722614,41,20205,-77
2020-11-14 13:05:57,4.15,1.60,15.50,99.90,724987,40,20509,-78
2020-11-14 13:06:28,1.70,1.60,15.50,99.90,725254,40,20209,-78
2020-11-14 13:07:00,1.73,1.33,15.50,99.90,725131,40,20267,-78
2020-11-14 13:07:31,2.55,1.80,15.50,99.90,727538,40,20121,-80
2020-11-14 13:08:10,4.40,1.80,15.50,99.90,725484,40,20212,-78
2020-11-14 13:08:41,2.33,1.80,15.50,99.90,729398,40,20163,-78
2020-11-14 13:09:12,2.08,1.88,15.50,99.90,727460,40,20148,-77
2020-11-14 13:09:43,2.63,1.73,15.50,99.90,729288,40,20713,-79
2020-11-14 13:10:17,3.28,1.75,15.50,99.90,729729,40,20138,-79
2020-11-14 13:10:47,2.97,2.13,15.50,99.90,727271,40,20492,-79
2020-11-14 13:11:19,2.15,1.77,15.50,99.90,727512,40,20108,-79
2020-11-14 13:11:50,2.15,1.95,15.40,99.90,723110,40,20121,-77
2020-11-14 13:12:21,2.22,1.90,15.40,99.90,734441,33,20174,-77
2020-11-14 13:12:52,2.22,1.98,15.40,99.90,720537,41,20174,-78
2020-11-14 13:13:23,2.67,1.92,15.40,99.90,723886,33,20130,-78
2020-11-14 13:13:55,2.53,2.00,15.40,99.90,725407,40,20121,-79
2020-11-14 13:14:26,1.70,1.60,15.40,99.90,725333,33,20145,-79
2020-11-14 13:14:57,2.60,1.60,15.50,99.90,722997,40,20110,-79
2020-11-14 13:15:27,2.67,1.83,15.40,99.90,721885,40,20114,-78
2020-11-14 13:15:58,1.85,1.70,15.40,99.90,723943,40,20109,-79
2020-11-14 13:16:32,1.90,1.77,15.40,99.90,721061,41,20118,-79
2020-11-14 13:17:03,2.53,1.70,15.40,99.90,722102,41,20529,-79
2020-11-14 13:17:34,2.00,1.80,15.40,99.90,722738,40,20110,-79
2020-11-14 13:18:04,2.58,1.80,15.40,99.90,725861,40,20564,-78
2020-11-14 13:18:35,3.70,1.60,15.50,99.90,725608,40,20128,-78
2020-11-14 13:19:07,1.77,1.55,15.50,99.90,731403,40,20111,-79
2020-11-14 13:19:43,2.53,1.45,15.50,99.90,731655,32,20587,-80
2020-11-14 13:20:16,3.22,1.70,15.50,99.90,738739,33,20121,-78
2020-11-14 13:20:47,1.60,1.50,15.50,99.90,728890,32,20136,-79
2020-11-14 13:21:21,2.55,2.03,15.50,99.90,737659,32,20148,-78
2020-11-14 13:21:52,1.63,1.50,15.50,99.90,734824,32,20140,-79
2020-11-14 13:22:23,4.80,2.50,15.50,99.90,744374,32,20157,-79
2020-11-14 13:22:55,3.13,1.48,15.50,99.90,730825,40,20202,-79
2020-11-14 13:23:26,2.90,1.42,15.50,99.90,729684,33,20108,-79
2020-11-14 13:23:58,1.85,1.50,15.50,99.90,729494,40,20121,-78
2020-11-14 13:24:29,2.35,1.58,15.50,99.90,723484,40,20570,-79
2020-11-14 13:25:00,2.75,1.60,15.50,99.90,725692,40,20113,-81
2020-11-14 13:25:30,4.35,1.67,15.50,99.90,723615,40,20550,-79
2020-11-14 13:26:01,3.08,1.52,15.50,99.90,726037,40,20120,-78
2020-11-14 13:26:32,1.70,1.30,15.50,99.90,725669,40,20114,-79
2020-11-14 13:27:02,1.73,1.63,15.50,99.90,725805,40,20105,-79
2020-11-14 13:27:33,1.20,1.05,15.50,99.90,727392,40,20144,-79
2020-11-14 13:28:06,3.08,1.10,15.50,99.90,725313,40,20163,-79
2020-11-14 13:28:36,1.95,1.10,15.50,99.90,734891,32,20146,-79
2020-11-14 13:29:07,1.05,0.95,15.50,99.90,725836,40,20105,-80
2020-11-14 13:29:44,1.60,1.50,15.50,99.90,725944,40,20117,-79
2020-11-14 13:30:15,3.45,1.00,15.50,99.90,727484,40,20108,-79
2020-11-14 13:30:48,3.72,3.25,15.50,99.90,728397,40,20120,-79
2020-11-14 13:31:20,3.92,1.30,15.50,99.90,731216,40,20155,-80
2020-11-14 13:31:56,1.27,1.17,15.50,99.90,730280,40,20144,-79
2020-11-14 13:32:30,1.85,1.00,15.50,99.90,728662,40,20098,-78
2020-11-14 13:33:01,1.90,1.13,15.50,99.90,724159,40,20217,-79
2020-11-14 13:33:32,1.65,1.33,15.40,99.90,727515,40,20128,-78
2020-11-14 13:34:03,1.60,1.30,15.40,99.90,728063,40,20124,-79
2020-11-14 13:34:34,1.13,1.02,15.40,99.90,728314,40,20597,-78
2020-11-14 13:35:04,3.08,1.35,15.40,99.90,726867,40,20140,-78
2020-11-14 13:35:35,3.05,1.30,15.40,99.90,733229,40,20226,-79
2020-11-14 13:36:07,3.33,1.27,15.40,99.90,729771,32,20682,-78
2020-11-14 13:36:44,3.00,1.20,15.40,99.90,729612,40,20442,-77
2020-11-14 13:37:16,1.80,1.10,15.40,99.90,729519,40,20109,-78
2020-11-14 13:37:47,1.77,1.05,15.40,99.90,729003,40,20124,-78
2020-11-14 13:38:18,1.63,1.30,15.40,99.90,736613,33,20117,-79
2020-11-14 13:38:50,4.53,1.17,15.40,99.90,729829,33,20553,-79
2020-11-14 13:39:20,1.70,1.42,15.40,99.90,725709,33,20192,-79
2020-11-14 13:39:52,3.05,1.20,15.40,99.90,725770,40,20173,-79
2020-11-14 13:40:22,2.28,1.55,15.40,99.90,730255,32,20131,-78
2020-11-14 13:40:53,5.05,2.45,15.30,99.90,730498,40,20111,-78
2020-11-14 13:41:27,2.10,1.33,15.30,99.90,732198,40,20723,-78
2020-11-14 13:41:57,2.72,1.38,15.40,99.90,739088,32,20608,-79
2020-11-14 13:42:31,2.20,1.88,15.40,99.90,729433,40,20164,-78
2020-11-14 13:43:22,1.77,1.42,15.40,99.90,730329,40,20115,-78
2020-11-14 13:43:53,4.03,2.53,15.40,99.90,729516,40,20164,-78
2020-11-14 13:44:25,1.70,1.20,15.40,99.90,731536,32,20101,-79
2020-11-14 13:55:21,2.00,1.63,15.20,99.90,697082,34,20831,-79
2020-11-14 14:18:02,3.85,2.00,14.80,99.90,745983,39,20193,-70
2020-11-14 14:18:33,2.30,1.73,14.80,99.90,743650,39,20111,-70
2020-11-14 14:19:03,2.55,1.75,14.80,99.90,739766,40,20128,-70
2020-11-14 14:19:34,1.58,1.48,14.70,99.90,737537,40,20179,-70
2020-11-14 14:20:05,2.65,1.60,14.70,99.90,735473,40,20108,-70
2020-11-14 14:20:36,2.05,1.80,14.80,99.90,739495,40,20103,-69
2020-11-14 14:21:06,2.35,1.88,14.80,99.90,739704,40,20119,-69
2020-11-14 14:21:37,2.20,1.83,14.90,99.90,737895,40,20150,-70
2020-11-14 14:22:08,1.73,1.63,14.90,99.90,737788,40,20131,-70
2020-11-14 14:22:39,1.90,1.65,14.90,99.90,737480,40,20088,-70
2020-11-14 14:23:09,2.53,1.67,15.00,99.90,739722,40,20141,-70
2020-11-14 14:23:40,2.35,1.60,15.00,99.90,741752,39,20524,-71
2020-11-14 14:24:11,1.67,1.50,15.00,99.90,742097,40,20182,-70
2020-11-14 14:24:42,2.50,1.52,15.00,99.90,739822,40,20106,-70
2020-11-14 14:25:12,1.80,1.50,15.00,99.90,741677,40,20121,-70
2020-11-14 14:25:43,4.43,1.50,15.00,99.90,737599,40,20109,-71
2020-11-14 14:26:14,1.80,1.58,15.00,99.90,735432,40,20115,-71
2020-11-14 14:26:45,2.50,1.77,15.00,99.90,735876,40,20104,-71
2020-11-14 14:27:16,5.43,1.83,15.00,99.90,737897,40,20110,-71
2020-11-14 14:27:46,3.05,2.00,15.00,99.90,739695,39,20147,-70
2020-11-14 14:28:20,2.40,2.20,15.00,99.90,739771,40,20103,-70
2020-11-14 14:28:51,4.25,2.00,15.00,99.90,820293,32,20137,-71
2020-11-14 14:29:22,3.80,2.50,15.00,99.90,744159,39,20128,-70
2020-11-14 14:29:53,1.92,1.80,15.00,99.90,737801,40,20095,-71
2020-11-14 14:30:26,2.80,2.20,15.00,99.90,737442,40,20115,-71
2020-11-14 14:30:56,2.03,1.88,15.00,99.90,795017,32,20150,-71
2020-11-14 14:31:27,4.15,1.95,15.00,99.90,739519,40,20162,-71
2020-11-14 14:31:58,3.95,2.00,15.00,99.90,738623,40,20095,-70
2020-11-14 14:32:29,2.47,2.20,15.00,99.90,739644,40,20135,-71
2020-11-14 14:32:59,3.35,2.58,15.00,99.90,739590,40,20099,-71
2020-11-14 14:33:30,2.72,2.30,15.00,99.90,739624,40,20238,-71
2020-11-14 14:34:04,4.28,2.50,15.00,99.90,739577,40,20104,-71
2020-11-14 14:34:35,2.90,1.98,14.90,99.90,740370,40,20149,-70
2020-11-14 14:35:05,3.80,2.10,14.90,99.90,742163,39,20141,-72
2020-11-14 14:35:36,3.47,2.40,15.00,99.90,742011,39,20119,-70
2020-11-14 14:36:07,2.88,2.00,14.90,99.90,743699,39,20098,-71
2020-11-14 14:36:38,2.42,2.08,14.90,99.90,743671,39,20106,-70
2020-11-14 14:37:08,5.45,2.45,14.90,99.90,740271,40,20482,-70
2020-11-14 14:37:39,2.78,2.00,14.90,99.90,739485,40,20106,-69
2020-11-14 14:38:10,1.73,1.63,14.90,99.90,739801,40,20099,-70
2020-11-14 14:38:41,5.78,1.92,14.90,99.90,739530,40,20101,-70
2020-11-14 14:39:12,2.17,1.70,14.90,99.90,737880,39,20171,-69
2020-11-14 14:39:43,3.38,2.22,14.90,99.90,858908,32,20524,-69
2020-11-14 14:40:13,2.40,1.92,14.90,99.90,743667,39,20568,-70
2020-11-14 14:40:44,1.67,1.58,14.90,99.90,739715,40,20107,-70
2020-11-14 14:41:15,2.95,1.83,14.90,99.90,741678,40,20099,-70
2020-11-14 14:41:46,6.18,2.10,14.90,99.90,741796,39,20200,-71
2020-11-14 14:42:16,4.15,2.03,14.90,99.90,744519,39,20095,-69
2020-11-14 14:42:47,6.18,1.75,14.90,99.90,741613,40,20474,-73
2020-11-14 14:43:18,4.35,1.67,14.90,99.90,742081,40,20101,-70
2020-11-14 14:43:49,2.85,1.80,14.80,99.90,742111,40,20107,-70
2020-11-14 14:44:20,3.60,1.77,14.80,99.90,742276,39,20123,-70
2020-11-14 14:44:50,3.13,1.83,14.90,99.90,744793,39,20173,-70
2020-11-14 14:45:21,3.60,1.92,14.90,99.90,742052,40,20111,-69
2020-11-14 14:45:52,3.78,2.50,14.90,99.90,739853,40,20099,-70
2020-11-14 14:46:23,3.17,1.80,14.90,99.90,737618,40,20104,-69
2020-11-14 14:46:53,2.10,1.40,14.90,99.90,735763,40,20149,-70
2020-11-14 14:47:24,3.05,1.90,14.80,99.90,736389,40,20108,-70
2020-11-14 14:47:55,4.10,2.20,14.80,99.90,735998,40,20128,-71
2020-11-14 14:48:26,3.67,1.83,14.80,99.90,738090,40,20108,-71
2020-11-14 14:48:58,3.45,2.00,14.80,99.90,739942,40,20139,-71
2020-11-14 14:49:29,2.38,1.80,14.80,99.90,737699,40,20614,-72
2020-11-14 14:50:00,4.60,2.20,14.80,99.90,818312,32,20100,-70
2020-11-14 14:50:31,2.88,2.03,14.80,99.90,735701,40,20084,-72
2020-11-14 14:51:06,5.57,2.00,14.80,99.90,736960,32,20118,-72
2020-11-14 14:51:38,2.60,2.05,14.90,99.90,736956,40,20132,-71
2020-11-14 14:52:09,2.65,2.10,14.90,99.90,787772,32,20111,-71
2020-11-14 14:52:45,5.13,1.95,14.90,99.90,783824,32,20107,-70
2020-11-14 14:53:16,2.70,2.50,14.90,99.90,741669,40,20138,-72
2020-11-14 14:53:48,2.58,2.20,14.90,99.90,738348,40,20123,-70
2020-11-14 14:54:19,5.30,2.70,14.90,99.90,736085,40,20146,-70
2020-11-14 14:54:52,12.10,5.63,14.90,99.90,737729,40,20221,-71
2020-11-14 14:55:29,3.35,1.90,14.80,99.90,807794,32,20497,-72
2020-11-14 14:56:00,2.63,1.98,14.80,99.90,738348,40,20247,-70
2020-11-14 14:56:31,4.93,2.90,14.80,99.90,817176,32,20546,-71
2020-11-14 14:57:03,8.15,1.83,14.80,99.90,738221,40,20100,-70
2020-11-14 14:57:34,2.63,1.80,14.80,99.90,737929,40,20598,-71
2020-11-14 14:58:04,4.82,1.92,14.80,99.90,735648,40,20618,-70
2020-11-14 14:58:41,2.28,1.88,14.70,99.90,737559,40,20609,-70
2020-11-14 14:59:13,2.63,1.80,14.70,99.90,735347,40,20546,-71
2020-11-14 14:59:44,2.20,2.00,14.70,99.90,846388,32,20093,-72
2020-11-14 15:00:17,2.72,2.20,14.70,99.90,740907,40,20095,-70
2020-11-14 15:00:48,4.95,1.83,14.70,99.90,742099,39,20098,-71
2020-11-14 15:01:18,4.68,2.38,14.70,99.90,741936,39,20457,-71
2020-11-14 15:01:49,3.70,2.30,14.70,99.90,741843,40,20129,-70
2020-11-14 15:02:20,2.78,2.30,14.70,99.90,739892,40,20562,-70
2020-11-14 15:02:51,2.28,2.03,14.60,99.90,737873,40,20099,-70
2020-11-14 15:03:21,3.42,2.92,14.70,99.90,739812,40,20112,-71
2020-11-14 15:03:52,5.55,2.28,14.70,99.90,741563,39,20564,-72
2020-11-14 15:04:23,2.90,1.85,14.60,99.90,741929,39,20531,-71
2020-11-14 15:04:54,4.95,2.10,14.60,99.90,743911,39,20102,-71
2020-11-14 15:05:24,4.30,2.20,14.60,99.90,740053,40,20639,-72
2020-11-14 15:05:55,2.75,1.95,14.60,99.90,735681,40,20101,-71
2020-11-14 15:06:26,3.10,2.35,14.60,99.90,737733,40,20104,-71
2020-11-14 15:06:57,5.15,3.55,14.50,99.90,737528,40,20124,-71
2020-11-14 15:07:28,4.15,2.10,14.50,99.90,737700,40,20115,-70
2020-11-14 15:07:58,3.58,2.40,14.50,99.90,736127,40,20119,-71
2020-11-14 15:08:29,12.93,8.40,14.40,99.90,737422,40,20099,-71
2020-11-14 15:09:00,13.15,8.07,14.40,99.90,739950,40,20150,-71
2020-11-14 15:09:31,4.20,3.10,14.40,99.90,737247,40,20662,-71
2020-11-14 15:10:02,12.07,6.68,14.40,99.90,741780,40,20118,-71
2020-11-14 15:10:32,12.55,5.70,14.40,99.90,813144,32,20097,-74
2020-11-14 15:11:03,4.38,3.75,14.40,99.90,739250,40,20107,-71
2020-11-14 15:11:34,6.50,4.22,14.40,99.90,739812,39,20524,-71
2020-11-14 15:12:05,5.35,3.53,14.30,99.90,736935,40,20111,-70
2020-11-14 15:12:36,3.00,2.60,14.30,99.90,735560,40,20108,-70
2020-11-14 15:13:06,3.05,2.75,14.30,99.90,738092,40,20104,-71
2020-11-14 15:13:38,3.20,2.60,14.30,99.90,737527,40,20100,-71
2020-11-14 15:14:09,4.40,3.53,14.30,99.90,737449,40,20104,-71
2020-11-14 15:14:39,2.97,2.35,14.30,99.90,735878,40,20100,-71
2020-11-14 15:15:10,3.80,2.35,14.20,99.90,739776,40,20099,-71
2020-11-14 15:15:41,2.20,2.00,14.20,99.90,740319,40,20095,-71
2020-11-14 15:16:12,4.18,2.45,14.20,99.90,740509,39,20107,-70
2020-11-14 15:16:42,3.55,2.20,14.20,99.90,746041,39,20135,-71
2020-11-14 15:17:13,2.95,2.20,14.20,99.90,745956,39,20599,-71
2020-11-14 15:17:47,3.50,2.47,14.20,99.90,745835,39,20122,-72
2020-11-14 15:18:17,3.00,2.17,14.20,99.90,745171,39,20106,-72
2020-11-14 15:18:48,3.50,2.47,14.20,99.90,743403,39,20109,-71
2020-11-14 15:19:20,4.40,2.15,14.10,99.90,741955,39,20548,-72
2020-11-14 15:19:50,3.47,2.17,14.10,99.90,806893,32,20118,-72
2020-11-14 15:20:21,3.33,2.30,14.10,99.90,741327,39,20185,-71
2020-11-14 15:20:52,2.42,2.20,14.10,99.90,743728,39,20688,-72
2020-11-14 15:21:23,4.72,2.38,14.10,99.90,741638,40,20109,-72
2020-11-14 15:21:54,3.28,2.30,14.00,99.90,739558,40,20190,-73
2020-11-14 15:22:25,4.00,2.10,14.00,99.90,740349,39,20111,-71
2020-11-14 15:22:56,5.40,2.03,14.00,99.90,741481,39,20146,-72
2020-11-14 15:23:26,3.45,2.08,14.00,99.90,739887,40,20108,-72
2020-11-14 15:23:57,3.78,2.40,14.00,99.90,739710,40,20220,-72
2020-11-14 15:24:28,2.80,2.53,14.00,99.90,741665,40,20244,-71
2020-11-14 15:24:59,3.47,2.40,13.90,99.90,784064,32,20449,-71
2020-11-14 15:25:30,3.70,2.53,13.90,99.90,743555,39,20681,-72
2020-11-14 15:26:01,4.22,2.60,13.90,99.90,741987,40,20536,-71
2020-11-14 15:26:32,4.75,3.15,13.90,99.90,739510,39,20117,-72
2020-11-14 15:27:04,3.30,3.00,13.80,99.90,737088,40,20123,-72
2020-11-14 15:27:34,3.83,2.67,13.90,99.90,739363,40,20114,-71
2020-11-14 15:28:05,4.13,2.75,13.80,99.90,735331,40,20123,-71
2020-11-14 15:28:36,2.78,2.58,13.80,99.90,737131,40,20111,-70
2020-11-14 15:29:07,3.72,2.63,13.80,99.90,737059,40,20140,-72
2020-11-14 15:29:38,3.92,3.00,13.70,99.90,737941,40,20128,-72
2020-11-14 15:30:08,6.18,2.53,13.70,99.90,736057,40,20103,-71
2020-11-14 15:30:39,7.05,3.67,13.70,99.90,735935,40,20115,-71
2020-11-14 15:31:10,4.68,2.65,13.70,99.90,736702,40,20112,-72
2020-11-14 15:31:41,5.35,2.97,13.70,99.90,738248,40,20533,-72
2020-11-14 15:32:12,9.63,4.25,13.70,99.90,734093,40,20109,-71
2020-11-14 15:32:42,3.88,2.70,13.70,99.90,731897,40,20174,-72
2020-11-14 15:33:13,7.97,5.40,13.70,99.90,734512,40,20112,-71
2020-11-14 15:33:44,6.65,3.50,13.70,99.90,734749,40,20159,-71
2020-11-14 15:34:15,10.35,6.50,13.70,99.90,738059,40,20135,-72
2020-11-14 15:34:46,13.57,8.57,13.70,99.90,737950,40,20111,-72
2020-11-14 15:35:17,5.88,3.00,13.70,99.90,738434,40,20447,-70
2020-11-14 15:35:48,6.95,4.53,13.70,99.90,738180,40,20155,-71
2020-11-14 15:36:18,3.50,3.20,13.70,99.90,736391,40,20104,-71
2020-11-14 15:36:49,3.58,3.28,13.70,99.90,738005,40,20143,-72
2020-11-14 15:37:20,5.07,3.13,13.70,99.90,738106,40,20123,-72
2020-11-14 15:37:50,7.55,5.45,13.70,99.90,736048,40,20156,-71
2020-11-14 15:38:24,5.03,2.80,13.60,99.90,736392,40,20490,-71
2020-11-14 15:38:55,6.63,5.00,13.60,99.90,736796,40,20287,-72
2020-11-14 15:39:25,5.47,3.03,13.60,99.90,736353,40,20650,-71
2020-11-14 15:39:56,3.38,2.67,13.60,99.90,738093,40,20111,-71
2020-11-14 15:40:27,6.03,3.25,13.60,99.90,737706,40,20103,-71
2020-11-14 15:40:58,3.47,3.15,13.60,99.90,736323,40,20128,-71
2020-11-14 15:41:29,4.93,3.08,13.60,99.90,740602,40,20608,-71
2020-11-14 15:42:02,4.32,3.17,13.50,99.90,740155,40,20114,-71
2020-11-14 15:42:33,7.70,4.00,13.50,99.90,810106,32,20109,-71
2020-11-14 15:43:04,4.20,3.10,13.40,99.90,740096,40,20107,-70
2020-11-14 15:43:34,5.95,3.20,13.40,99.90,736052,40,20103,-70
2020-11-14 15:44:05,3.85,3.15,13.40,99.90,736609,40,20168,-73
2020-11-14 15:44:37,4.18,2.92,13.40,99.90,738192,40,20155,-71
2020-11-14 15:45:07,3.65,3.08,13.40,99.90,737239,40,20570,-72
2020-11-14 15:45:38,7.68,3.22,13.30,99.90,740204,40,20700,-72
2020-11-14 15:46:09,6.10,3.50,13.30,99.90,739981,40,20114,-72
2020-11-14 15:46:40,5.55,3.80,13.30,99.90,736463,40,20479,-71
2020-11-14 15:47:11,4.45,3.50,13.30,99.90,739689,40,20553,-72
2020-11-14 15:47:42,4.28,3.35,13.30,99.90,740232,40,20099,-71
2020-11-14 15:48:13,7.82,3.72,13.30,99.90,738196,40,20100,-75
2020-11-14 15:48:44,5.38,3.30,13.30,99.90,738198,40,20099,-73
2020-11-14 15:49:17,4.53,3.33,13.20,99.90,736346,40,20135,-73
2020-11-14 15:49:48,7.13,3.85,13.20,99.90,734111,40,20170,-72
2020-11-14 15:50:18,10.15,4.22,13.20,99.90,736255,40,20096,-71
2020-11-14 15:50:49,6.07,4.05,13.20,99.90,736765,40,20107,-71
2020-11-14 15:51:20,11.68,3.90,13.20,99.90,740512,40,20110,-73
2020-11-14 15:51:51,4.78,3.72,13.20,99.90,742455,39,20097,-72
2020-11-14 15:52:21,7.50,5.50,13.20,99.90,744118,39,20132,-72
2020-11-14 15:52:52,31.60,20.52,13.20,99.90,744240,39,20525,-73
2020-11-14 15:53:23,4.78,3.85,13.20,99.90,737789,40,20122,-72
2020-11-14 15:53:54,11.30,6.97,13.10,99.90,736064,40,20100,-72
2020-11-14 15:54:24,6.53,3.92,13.10,99.90,738480,40,20130,-72
2020-11-14 15:54:55,5.00,3.97,13.10,99.90,738205,40,20136,-73
2020-11-14 15:55:26,6.00,4.25,13.00,99.90,737993,40,20112,-74
2020-11-14 15:55:57,6.25,4.25,13.00,99.90,738064,40,20124,-74
2020-11-14 15:56:28,6.03,4.20,13.00,99.90,740437,39,20157,-74
2020-11-14 15:56:58,5.97,4.05,13.00,99.90,742450,39,20157,-72
2020-11-14 15:57:29,6.97,4.03,13.00,99.90,742375,40,20127,-74
2020-11-14 15:58:00,4.30,3.55,12.90,99.90,737568,40,20639,-74
2020-11-14 15:58:31,6.78,4.65,13.00,99.90,736303,40,20141,-72
2020-11-14 15:59:02,7.60,4.57,13.00,99.90,738035,40,20137,-72
2020-11-14 15:59:32,7.55,3.97,12.90,99.90,738208,40,20144,-74
2020-11-14 16:00:04,5.60,4.10,12.90,99.90,736781,40,20130,-75
2020-11-14 16:00:35,6.70,4.82,12.90,99.90,785666,32,20119,-73
2020-11-14 16:01:06,6.20,3.85,12.90,99.90,736059,40,20154,-74
2020-11-14 16:01:37,5.65,3.63,12.90,99.90,738206,40,20107,-73
2020-11-14 16:02:07,5.55,4.28,12.90,99.90,734025,40,20131,-72
2020-11-14 16:02:38,6.95,4.55,12.90,99.90,734075,40,20101,-73
2020-11-14 16:03:10,5.25,4.32,12.90,99.90,737290,40,20111,-73
2020-11-14 16:03:47,5.43,4.38,12.90,99.90,775387,32,20156,-76
2020-11-14 16:04:24,6.13,5.13,12.90,99.90,781958,32,20108,-71
2020-11-14 16:04:55,9.13,6.65,12.90,99.90,737019,32,20100,-72
2020-11-14 16:05:26,6.05,4.68,12.90,99.90,735608,40,20190,-72
2020-11-14 16:05:57,5.10,4.18,12.90,99.90,735840,40,20114,-76
2020-11-14 16:06:27,7.80,4.38,12.90,99.90,734214,40,20112,-74
2020-11-14 16:06:58,6.53,4.50,12.90,99.90,732067,40,20425,-71
2020-11-14 16:07:29,9.07,4.72,12.90,99.90,732479,40,20100,-74
2020-11-14 16:08:02,7.55,4.65,12.90,99.90,736220,40,20119,-73
2020-11-14 16:08:33,8.50,4.60,12.90,99.90,734698,40,20104,-74
2020-11-14 16:09:04,10.70,4.63,12.80,99.90,734775,40,20116,-75
2020-11-14 16:09:36,7.40,4.90,12.80,99.90,734172,40,20100,-75
2020-11-14 16:10:06,6.90,4.63,12.80,99.90,736064,40,20104,-74
2020-11-14 16:10:37,11.35,5.35,12.80,99.90,734265,40,20138,-75
2020-11-14 16:11:08,8.93,4.65,12.70,99.90,734309,40,20580,-75
2020-11-14 16:11:39,7.30,4.57,12.70,99.90,736215,40,20148,-72
2020-11-14 16:12:10,8.48,4.75,12.70,99.90,736066,40,20594,-70
2020-11-14 16:12:40,7.20,5.07,12.70,99.90,736031,40,20577,-73
2020-11-14 16:13:11,10.93,5.35,12.70,99.90,740061,40,20129,-70
2020-11-14 16:13:42,7.25,5.25,12.60,99.90,736248,40,20145,-70
2020-11-14 16:14:13,6.53,4.63,12.60,99.90,735957,40,20107,-75
2020-11-14 16:14:44,5.47,4.93,12.50,99.90,738390,40,20103,-71
2020-11-14 16:15:15,9.15,5.47,12.50,99.90,736468,40,20584,-72
2020-11-14 16:15:46,6.80,4.70,12.50,99.90,736871,40,20156,-72
2020-11-14 16:16:17,7.57,5.50,12.40,99.90,751131,32,20108,-74
2020-11-14 16:16:48,6.70,5.82,12.40,99.90,735407,40,20128,-73
2020-11-14 16:17:19,13.70,4.82,12.30,99.90,736137,40,20151,-74
2020-11-14 16:17:49,10.45,5.90,12.30,99.90,737982,40,20099,-72
2020-11-14 16:18:20,8.07,5.00,12.30,99.90,738009,40,20107,-72
2020-11-14 16:18:51,6.45,5.18,12.20,99.90,738327,40,20545,-70
2020-11-14 16:19:21,7.70,4.80,12.20,99.90,740458,40,20246,-71
2020-11-14 16:19:52,5.97,4.88,12.20,99.90,737989,40,20115,-71
2020-11-14 16:20:23,8.00,5.32,12.20,99.90,742174,40,20103,-72
2020-11-14 16:20:54,6.10,5.07,12.10,99.90,737957,40,20107,-74
2020-11-14 16:21:25,6.07,5.05,12.10,99.90,738367,40,20111,-72
2020-11-14 16:21:56,5.65,4.72,12.10,99.90,798439,32,20479,-70
2020-11-14 16:22:27,9.80,6.18,12.10,99.90,736694,40,20574,-74
2020-11-14 16:22:58,8.70,4.90,12.10,99.90,738263,40,20115,-72
2020-11-14 16:23:29,6.40,5.47,12.10,99.90,738115,40,20554,-71
2020-11-14 16:24:00,9.40,5.63,12.00,99.90,782090,32,20107,-72
2020-11-14 16:24:33,7.68,5.13,12.00,99.90,739852,40,20246,-71
2020-11-14 16:25:04,7.65,5.15,12.10,99.90,757353,32,20481,-72
2020-11-14 16:25:35,12.43,5.80,12.00,99.90,736184,40,20609,-72
2020-11-14 16:26:06,7.20,5.47,12.00,99.90,736119,40,20230,-73
2020-11-14 16:26:37,9.25,5.60,12.00,99.90,733854,40,20548,-71
2020-11-14 16:27:07,6.00,5.13,12.00,99.90,733063,40,20132,-72
2020-11-14 16:27:38,9.45,5.18,12.00,99.90,733287,40,20542,-72
2020-11-14 16:28:09,8.80,6.07,12.00,99.90,736008,40,20119,-73
2020-11-14 16:28:40,9.38,6.05,12.00,99.90,735860,40,20116,-73
2020-11-14 16:29:11,7.40,5.88,12.00,99.90,736261,40,20104,-70
2020-11-14 16:29:42,8.02,5.38,12.00,99.90,740127,39,20111,-70
2020-11-14 16:30:13,8.63,5.85,12.00,99.90,740066,40,20095,-72
2020-11-14 16:30:43,8.65,5.65,12.00,99.90,740228,40,20573,-73
2020-11-14 16:31:14,7.90,5.45,12.00,99.90,737955,40,20134,-72
2020-11-14 16:31:45,7.53,5.68,11.90,99.90,738308,40,20094,-73
2020-11-14 16:32:16,12.60,9.52,11.90,99.90,733924,40,20125,-73
2020-11-14 16:32:47,11.30,9.07,11.90,99.90,731960,40,20096,-72
2020-11-14 16:33:18,12.30,7.43,11.90,99.90,736258,32,20107,-72
2020-11-14 16:33:49,11.93,7.05,11.90,99.90,734122,40,20116,-73
2020-11-14 16:34:20,11.98,8.15,11.90,99.90,779000,32,20099,-71
2020-11-14 16:34:50,11.25,7.82,11.90,99.90,736407,40,20143,-71
2020-11-14 16:35:23,18.55,11.70,11.90,99.90,738012,40,20162,-72
2020-11-14 16:35:54,13.68,8.38,11.90,99.90,771901,32,20940,-74
2020-11-14 16:36:25,16.23,8.40,11.80,99.90,737904,40,20586,-72
2020-11-14 16:36:55,16.83,8.65,11.80,99.90,737847,40,20088,-70
2020-11-14 16:37:26,12.10,7.72,11.80,99.90,735922,40,20230,-71
2020-11-14 16:37:57,15.25,7.30,11.80,99.90,738183,40,20099,-71
2020-11-14 16:38:28,51.00,33.53,11.80,99.90,740155,40,20485,-71
2020-11-14 16:38:58,23.40,14.40,11.80,99.90,739385,40,20095,-70
2020-11-14 16:39:29,20.25,12.73,11.80,99.90,741398,40,20111,-71
2020-11-14 16:40:00,38.28,26.70,11.80,99.90,737981,40,20144,-73
2020-11-14 16:40:31,31.20,20.60,11.80,99.90,736113,40,20092,-71
2020-11-14 16:41:06,40.50,26.33,11.80,99.90,739316,40,20147,-72
2020-11-14 16:41:41,19.30,13.57,11.70,99.90,735601,40,20153,-72
2020-11-14 16:42:12,20.35,14.10,11.70,99.90,740796,32,20123,-73
2020-11-14 16:42:43,16.80,10.18,11.70,99.90,734565,40,20118,-73
2020-11-14 16:43:14,13.75,10.02,11.70,99.90,766478,32,20144,-71
2020-11-14 16:43:45,17.70,10.18,11.70,99.90,734047,40,20112,-73
2020-11-14 16:44:16,17.67,10.90,11.70,99.90,735912,40,20551,-75
2020-11-14 16:44:46,16.02,9.88,11.60,99.90,735739,40,20103,-73
2020-11-14 16:45:17,11.30,7.88,11.60,99.90,736135,40,20531,-75
2020-11-14 16:45:48,15.30,7.25,11.60,99.90,736230,40,20555,-75
2020-11-14 16:46:19,13.70,6.63,11.50,99.90,736518,40,20574,-75
2020-11-14 16:46:50,9.15,5.82,11.50,99.90,739910,40,20095,-72
2020-11-14 16:47:20,9.85,6.43,11.50,99.90,737961,40,20114,-74
2020-11-14 16:47:51,12.85,6.65,11.50,99.90,736039,40,20095,-74
2020-11-14 16:48:22,14.52,6.45,11.50,99.90,734145,40,20108,-74
2020-11-14 16:48:53,8.88,6.68,11.40,99.90,734364,40,20102,-76
2020-11-14 16:49:24,10.18,7.05,11.40,99.90,736158,40,20111,-74
2020-11-14 16:49:54,8.25,5.95,11.40,99.90,739032,40,20146,-72
2020-11-14 16:50:25,9.05,6.57,11.40,99.90,741794,39,20157,-73
2020-11-14 16:50:56,8.93,6.03,11.40,99.90,738004,40,20115,-70
2020-11-14 16:51:27,8.65,6.20,11.40,99.90,737941,40,20533,-72
2020-11-14 16:51:57,7.85,5.72,11.40,99.90,737974,40,20534,-72
2020-11-14 16:52:28,9.13,5.70,11.40,99.90,738307,40,20170,-71
2020-11-14 16:52:59,10.38,5.55,11.40,99.90,740055,40,20131,-71
2020-11-14 16:53:30,9.57,5.70,11.40,99.90,738094,40,20103,-71
2020-11-14 16:54:01,6.90,5.68,11.40,99.90,748379,32,20099,-73
2020-11-14 16:54:31,9.65,5.80,11.30,99.90,735976,40,20108,-71
2020-11-14 16:55:02,10.30,5.70,11.30,99.90,736146,40,20099,-71
2020-11-14 16:55:33,9.02,5.53,11.30,99.90,738104,40,20099,-70
2020-11-14 16:56:04,12.30,5.03,11.30,99.90,736242,40,20116,-74
2020-11-14 16:56:35,9.80,5.80,11.30,99.90,736048,40,20107,-73
2020-11-14 16:57:06,9.55,5.57,11.30,99.90,738022,40,20289,-74
2020-11-14 16:57:37,7.95,5.05,11.30,99.90,736219,40,20115,-72
2020-11-14 16:58:08,8.75,4.82,11.30,99.90,737001,40,20100,-73
2020-11-14 16:58:39,9.73,7.10,11.30,99.90,737105,40,20127,-73
2020-11-14 16:59:10,18.35,11.60,11.30,99.90,736973,40,20100,-71
2020-11-14 16:59:40,38.40,23.75,11.20,99.90,738600,40,20119,-74
2020-11-14 17:00:11,55.72,34.20,11.20,99.90,737829,40,20107,-73
2020-11-14 17:00:43,19.20,13.32,11.30,99.90,737971,40,20111,-71
2020-11-14 17:01:17,12.02,7.13,11.30,99.90,802372,32,20572,-73
2020-11-14 17:01:47,21.60,13.02,11.30,99.90,735870,40,20108,-74
2020-11-14 17:02:18,30.13,19.23,11.30,99.90,735847,40,20124,-74
2020-11-14 17:02:49,15.45,9.45,11.30,99.90,735826,40,20173,-73
2020-11-14 17:03:20,61.05,38.45,11.20,99.90,735795,40,20115,-73
2020-11-14 17:03:50,37.80,23.42,11.20,99.90,734968,40,20108,-72
2020-11-14 17:04:21,18.27,9.90,11.20,99.90,740396,40,20114,-75
2020-11-14 17:04:52,15.95,7.75,11.20,99.90,734486,40,20100,-76
2020-11-14 17:05:23,15.38,7.53,11.20,99.90,734383,40,20112,-76
2020-11-14 17:05:54,10.52,7.20,11.10,99.90,734568,40,20125,-74
2020-11-14 17:06:25,10.90,6.88,11.10,99.90,735088,40,20157,-73
2020-11-14 17:06:55,10.27,7.03,11.10,99.90,734424,40,20108,-73
2020-11-14 17:07:26,10.27,6.60,11.10,99.90,732235,40,20174,-74
2020-11-14 17:07:57,12.45,7.60,11.10,99.90,734216,40,20666,-74
2020-11-14 17:08:28,11.63,7.53,11.00,99.90,734768,40,20116,-75
2020-11-14 17:08:58,12.85,7.60,11.00,99.90,736499,40,20119,-74
2020-11-14 17:09:29,15.35,8.23,11.00,99.90,735834,40,20120,-73
2020-11-14 17:10:00,9.35,7.47,11.00,99.90,735801,40,20521,-74
2020-11-14 17:10:31,10.95,7.30,11.00,99.90,735847,40,20103,-74
2020-11-14 17:11:02,11.80,8.07,11.00,99.90,740060,40,20103,-73
2020-11-14 17:11:33,13.57,8.27,10.90,99.90,736683,40,20115,-75
2020-11-14 17:12:04,10.38,7.20,10.90,99.90,731863,40,20104,-74
2020-11-14 17:12:35,9.70,7.30,10.90,99.90,735685,40,20111,-74
2020-11-14 17:13:06,11.20,7.32,10.90,99.90,736500,40,20115,-74
2020-11-14 17:13:37,10.80,6.82,10.90,99.90,792032,32,20127,-74
2020-11-14 17:14:08,11.20,7.38,10.80,99.90,738623,40,20107,-73
2020-11-14 17:14:38,15.02,7.25,10.90,99.90,738001,40,20147,-74
2020-11-14 17:15:09,12.23,7.43,10.90,99.90,733949,40,20576,-74
2020-11-14 17:15:40,11.27,8.43,10.80,99.90,732170,40,20148,-73
2020-11-14 17:16:11,13.13,7.95,10.80,99.90,735913,40,20129,-74
2020-11-14 17:16:42,10.02,7.80,10.80,99.90,736925,40,20118,-77
2020-11-14 17:17:12,12.27,7.97,10.80,99.90,736112,40,20598,-75
2020-11-14 17:17:43,13.88,7.88,10.80,99.90,733981,40,20597,-77
2020-11-14 17:18:14,12.30,7.68,10.80,99.90,738051,40,20107,-74
2020-11-14 17:18:45,15.82,7.97,10.80,99.90,737924,40,20091,-75
2020-11-14 17:19:16,11.20,7.75,10.80,99.90,736255,40,20492,-76
2020-11-14 17:19:47,11.85,8.32,10.70,99.90,735907,40,20103,-73
2020-11-14 17:20:17,11.80,8.02,10.80,99.90,736144,40,20103,-74
2020-11-14 17:20:48,10.32,6.50,10.80,99.90,739866,40,20183,-73
2020-11-14 17:21:19,9.93,6.50,10.80,99.90,742121,40,20609,-73
2020-11-14 17:21:50,9.68,6.45,10.90,99.90,742597,40,20094,-71
2020-11-14 17:22:21,8.68,6.82,10.90,99.90,763012,32,20122,-73
2020-11-14 17:22:52,13.25,7.20,11.00,99.90,739858,40,20118,-73
2020-11-14 17:23:22,11.02,6.97,11.00,99.90,738182,40,20111,-73
2020-11-14 17:23:53,10.85,7.25,11.00,99.90,733773,40,20104,-74
2020-11-14 17:24:24,9.50,6.00,11.00,99.90,734481,40,20459,-74
2020-11-14 17:24:54,11.02,6.45,10.90,99.90,733823,40,20128,-74
2020-11-14 17:25:25,14.05,7.57,10.90,99.90,734412,40,20112,-74
2020-11-14 17:25:56,11.38,7.85,10.90,99.90,734211,40,20108,-72
2020-11-14 17:26:27,10.35,7.25,10.90,99.90,735835,40,20141,-70
2020-11-14 17:26:58,11.57,7.68,10.90,99.90,736098,40,20092,-70
2020-11-14 17:27:28,11.27,7.57,10.90,99.90,737238,40,20124,-70
2020-11-14 17:27:59,13.43,7.80,10.80,99.90,737777,40,20095,-70
2020-11-14 17:28:30,15.45,8.18,10.80,99.90,733935,40,20122,-69
2020-11-14 17:29:01,9.88,7.47,10.80,99.90,735483,40,20610,-69
2020-11-14 17:29:32,14.10,7.25,10.80,99.90,737929,40,20114,-69
2020-11-14 17:30:07,12.10,7.10,10.70,99.90,739933,39,20161,-70
2020-11-14 17:30:37,11.13,6.57,10.80,99.90,793954,32,20575,-70
2020-11-14 17:31:08,9.80,7.20,10.70,99.90,737724,40,20586,-69
2020-11-14 17:31:39,10.25,7.13,10.70,99.90,738190,40,20115,-69
2020-11-14 17:32:10,11.18,8.10,10.70,99.90,736323,40,20107,-69
2020-11-14 17:32:40,16.95,9.40,10.70,99.90,737905,40,20115,-69
2020-11-14 17:33:11,11.68,7.70,10.70,99.90,737806,40,20103,-69
2020-11-14 17:33:42,13.65,9.02,10.70,99.90,736083,40,20104,-70
2020-11-14 17:34:13,25.77,17.70,10.60,99.90,735704,40,20096,-69
2020-11-14 17:34:43,45.17,28.40,10.60,99.90,734117,40,20128,-70
2020-11-14 17:35:14,40.30,24.25,10.60,99.90,735669,40,20100,-68
2020-11-14 17:35:45,53.28,32.08,10.60,99.90,737831,40,20114,-68
2020-11-14 17:36:16,13.73,11.02,10.50,99.90,738135,40,20590,-69
2020-11-14 17:36:46,21.55,12.93,10.50,99.90,737755,40,20156,-70
2020-11-14 17:37:17,25.25,16.60,10.50,99.90,738081,40,20583,-69
2020-11-14 17:37:48,25.63,13.63,10.50,99.90,743626,32,20992,-69
2020-11-14 17:38:19,23.33,14.93,10.50,99.90,735846,40,20103,-69
2020-11-14 17:38:49,19.65,12.82,10.50,99.90,738127,40,20117,-69
2020-11-14 17:39:38,14.40,9.07,10.50,99.90,739870,40,20144,-67
2020-11-14 17:40:09,12.77,8.35,10.50,99.90,742080,39,20111,-69
2020-11-14 17:40:39,17.90,11.02,10.40,99.90,740444,40,20099,-69
2020-11-14 17:41:10,13.48,7.85,10.40,99.90,737733,40,20107,-69
2020-11-14 17:41:41,12.38,7.18,10.40,99.90,737829,40,20554,-68
2020-11-14 17:42:12,10.52,7.22,10.50,99.90,735829,40,20108,-69
2020-11-14 17:42:42,11.60,7.57,10.50,99.90,732650,40,20103,-68
2020-11-14 17:43:13,10.63,7.28,10.50,99.90,733349,40,20088,-68
2020-11-14 17:43:44,13.50,7.65,10.50,99.90,733234,40,20100,-69
2020-11-14 17:44:15,12.60,6.97,10.50,99.90,733680,40,20116,-72
2020-11-14 17:44:45,11.05,7.63,10.50,99.90,735892,40,20108,-71
2020-11-14 17:45:16,10.32,6.70,10.50,99.90,734166,40,20115,-68
2020-11-14 17:45:47,13.00,7.47,10.40,99.90,734106,40,20144,-69
2020-11-14 17:46:18,12.50,7.47,10.40,99.90,736740,40,20212,-69
2020-11-14 17:46:49,12.45,8.52,10.40,99.90,734119,40,20509,-71
2020-11-14 17:47:19,11.85,7.75,10.40,99.90,734296,40,20594,-69
2020-11-14 17:47:50,16.40,7.68,10.40,99.90,733785,40,20163,-70
2020-11-14 17:48:24,13.63,7.60,10.40,99.90,735871,40,20115,-72
2020-11-14 17:48:55,11.98,6.78,10.30,99.90,797995,32,20095,-71
2020-11-14 17:49:26,12.80,8.02,10.30,99.90,735753,40,20112,-69
2020-11-14 17:49:57,11.77,8.25,10.30,99.90,735783,40,20108,-69
2020-11-14 17:50:28,9.27,6.70,10.30,99.90,736392,39,20502,-71
2020-11-14 17:50:59,9.57,6.78,10.30,99.90,793392,32,20109,-69
2020-11-14 17:51:36,8.40,6.63,10.30,99.90,742535,39,20122,-71
2020-11-14 17:52:07,17.90,8.75,10.30,99.90,741156,40,20095,-69
2020-11-14 17:52:38,13.32,7.70,10.20,99.90,740044,40,20135,-71
2020-11-14 17:53:09,13.43,8.18,10.20,99.90,739843,40,20127,-70
2020-11-14 17:53:39,11.77,7.72,10.20,99.90,740202,40,20481,-70
2020-11-14 17:54:11,13.68,8.60,10.20,99.90,738006,40,20119,-69
2020-11-14 17:54:45,15.93,9.85,10.20,99.90,735902,40,20181,-69
2020-11-14 17:55:18,89.07,51.45,10.20,99.90,798128,32,20088,-70
2020-11-14 17:55:49,20.73,11.43,10.20,99.90,739751,40,20213,-70
2020-11-14 17:56:20,28.98,18.42,10.20,99.90,740228,32,20103,-69
2020-11-14 17:56:51,30.65,19.48,10.20,99.90,740119,40,20193,-70
2020-11-14 17:57:22,71.43,44.45,10.30,99.90,737939,40,20107,-71
2020-11-14 17:57:53,29.15,17.42,10.20,99.90,738468,40,20099,-71
2020-11-14 17:58:24,14.15,9.00,10.20,99.90,741790,40,20155,-69
2020-11-14 17:58:55,12.60,8.45,10.20,99.90,742065,40,20114,-71
2020-11-14 17:59:25,25.05,16.58,10.30,99.90,804908,32,20164,-71
2020-11-14 17:59:56,36.00,24.40,10.30,99.90,739927,40,20178,-70
2020-11-14 18:00:27,27.83,17.83,10.30,99.90,737926,40,20114,-70
2020-11-14 18:01:02,8.25,6.53,10.30,99.90,736579,40,20169,-69
2020-11-14 18:01:32,12.40,6.90,10.40,99.90,738673,40,20111,-73
2020-11-14 18:02:03,18.65,8.07,10.40,99.90,735820,40,20116,-72
2020-11-14 18:02:38,41.53,26.77,10.40,99.90,742083,32,20100,-68
2020-11-14 18:03:12,26.42,15.85,10.40,99.90,736063,40,20532,-72
2020-11-14 18:03:43,14.60,8.77,10.40,99.90,735904,40,20100,-72
2020-11-14 18:04:56,10.07,7.28,10.40,99.90,746842,32,20165,-70
2020-11-14 18:05:27,9.45,6.38,10.40,99.90,741084,40,20107,-70
2020-11-14 18:05:58,10.25,7.43,10.40,99.90,741914,40,20105,-70
2020-11-14 18:06:29,7.78,6.80,10.30,99.90,740943,40,20106,-70
2020-11-14 18:07:00,9.13,6.45,10.30,99.90,741970,40,20149,-70
2020-11-14 18:07:31,8.68,6.38,10.30,99.90,743123,39,20102,-69
2020-11-14 18:08:02,10.70,6.72,10.30,99.90,817854,32,20102,-69
2020-11-14 18:08:33,12.65,6.57,10.30,99.90,740276,40,20128,-71
2020-11-14 18:09:04,7.20,6.03,10.30,99.90,738315,40,20505,-71
2020-11-14 18:09:38,9.77,6.57,10.30,99.90,792206,32,20118,-72
2020-11-14 18:10:13,7.30,6.35,10.30,99.90,739716,40,20217,-70
2020-11-14 18:10:44,8.15,6.82,10.30,99.90,755935,32,20103,-70
2020-11-14 18:11:15,11.55,7.10,10.20,99.90,742742,39,20118,-71
2020-11-14 18:12:12,11.68,6.88,10.20,99.90,796280,32,20154,-71
2020-11-14 18:12:43,9.90,7.85,10.20,99.90,737852,40,20129,-71
2020-11-14 18:13:15,10.45,7.13,10.10,99.90,734931,40,20111,-71
2020-11-14 18:13:54,10.20,7.35,10.10,99.90,740121,40,20126,-71
2020-11-14 18:14:25,11.13,7.88,10.10,99.90,738255,40,20576,-74
2020-11-14 18:14:57,11.50,7.40,10.10,99.90,738119,40,20167,-71
2020-11-14 18:15:28,10.77,7.20,10.10,99.90,737226,32,20112,-74
2020-11-14 18:15:59,10.23,7.10,10.00,99.90,734584,40,20104,-73
2020-11-14 18:16:34,11.30,7.03,10.00,99.90,766249,32,20108,-73
2020-11-14 18:17:04,11.38,7.30,10.00,99.90,734834,40,20111,-71
2020-11-14 18:17:36,11.27,7.37,10.00,99.90,736616,40,20154,-75
2020-11-14 18:18:07,14.75,9.23,10.00,99.90,794189,32,20230,-71
2020-11-14 18:18:38,14.73,7.80,10.00,99.90,743121,32,20110,-72
2020-11-14 18:19:09,13.25,7.20,10.00,99.90,736358,40,20084,-71
2020-11-14 18:19:40,11.48,7.50,10.00,99.90,750895,32,20111,-72
2020-11-14 18:20:12,11.90,7.05,10.00,99.90,736049,40,20122,-74
2020-11-14 18:20:46,19.60,12.00,9.90,99.90,739011,32,20562,-72
2020-11-14 18:21:20,14.93,9.85,9.90,99.90,732127,40,20606,-73
2020-11-14 18:21:54,12.48,9.60,9.90,99.90,733774,40,20156,-70
2020-11-14 18:22:28,21.15,12.82,9.90,99.90,735621,40,20667,-71
2020-11-14 18:22:59,26.73,16.20,9.90,99.90,739080,40,20141,-71
2020-11-14 18:23:36,55.47,34.38,9.90,99.90,737147,40,20106,-71
2020-11-14 18:24:07,48.63,34.13,9.90,99.90,736807,40,20111,-74
2020-11-14 18:24:38,23.45,13.73,9.80,99.90,738349,40,20496,-71
2020-11-14 18:25:12,19.55,12.93,9.80,99.90,783799,32,20104,-71
2020-11-14 18:25:43,22.98,14.32,9.80,99.90,740402,40,20187,-70
2020-11-14 18:26:14,17.10,12.13,9.80,99.90,740353,40,20155,-72
2020-11-14 18:26:51,18.17,12.07,9.80,99.90,742291,40,20111,-71
2020-11-14 18:27:23,15.10,9.80,9.80,99.90,789990,32,20158,-72
2020-11-14 18:27:54,14.45,10.07,9.80,99.90,754832,32,20132,-71
2020-11-14 18:28:25,15.43,8.98,9.70,99.90,748729,32,20506,-71
2020-11-14 18:28:56,17.88,9.52,9.70,99.90,734885,40,20100,-72
2020-11-14 18:29:31,13.32,8.95,9.70,99.90,788011,32,20128,-71
2020-11-14 18:30:22,14.68,9.80,9.70,99.90,734148,40,20513,-75
2020-11-14 18:30:53,13.93,9.23,9.70,99.90,737490,40,20110,-76
2020-11-14 18:31:27,12.82,8.43,9.70,99.90,807013,32,20131,-72
2020-11-14 18:32:10,13.18,9.43,9.60,99.90,736367,40,20124,-76
2020-11-14 18:32:41,13.57,9.45,9.60,99.90,736661,40,20112,-71
2020-11-14 18:33:15,14.43,9.20,9.50,99.90,737923,40,20127,-72
2020-11-14 18:33:46,11.73,9.48,9.50,99.90,741337,32,20100,-72
2020-11-14 18:34:18,30.67,18.50,9.50,99.90,742086,39,20103,-71
2020-11-14 18:34:49,28.48,17.42,9.50,99.90,771720,32,20125,-72
2020-11-14 18:35:20,15.00,9.48,9.50,99.90,743403,39,20600,-72
2020-11-14 18:35:57,19.50,9.95,9.50,99.90,766243,32,20107,-71
2020-11-14 18:36:30,14.05,9.75,9.50,99.90,742944,39,20114,-72
2020-11-14 18:37:02,20.75,9.57,9.50,99.90,738694,40,20104,-71
2020-11-14 18:37:33,18.77,10.40,9.50,99.90,739480,40,20111,-68
2020-11-14 18:38:03,14.27,9.88,9.40,99.90,739758,40,20115,-69
2020-11-14 18:38:34,13.80,9.60,9.40,99.90,739326,39,20100,-68
2020-11-14 18:39:06,17.15,10.90,9.40,99.90,744279,39,20124,-69
2020-11-14 18:39:36,15.88,10.38,9.40,99.90,739673,40,20535,-69
2020-11-14 18:40:08,18.60,9.90,9.40,99.90,739832,40,20485,-70
2020-11-14 18:40:44,14.82,9.13,9.40,99.90,738369,40,20231,-70
2020-11-14 18:41:16,13.43,8.68,9.40,99.90,737636,40,20115,-69
2020-11-14 18:41:53,15.35,9.02,9.30,99.90,741309,39,20118,-67
2020-11-14 18:42:24,12.63,9.40,9.40,99.90,741833,40,20596,-69
2020-11-14 18:42:55,12.98,8.32,9.30,99.90,742828,39,20098,-68
2020-11-14 18:43:26,10.13,8.10,9.30,99.90,741951,40,20141,-70
2020-11-14 18:43:57,13.02,8.07,9.30,99.90,741290,40,20111,-68
2020-11-14 18:44:28,12.70,8.05,9.30,99.90,739989,40,20119,-71
2020-11-14 18:44:59,15.48,8.18,9.30,99.90,737238,40,20120,-70
2020-11-14 18:45:30,16.45,8.50,9.30,99.90,737855,40,20112,-71
2020-11-14 18:46:01,13.43,8.80,9.30,99.90,735639,40,20119,-72
2020-11-14 18:46:31,11.73,8.77,9.30,99.90,737964,40,20110,-72
2020-11-14 18:47:02,11.10,8.23,9.30,99.90,737763,40,20166,-73
2020-11-14 18:47:33,11.32,9.13,9.30,99.90,737731,40,20111,-71
2020-11-14 18:48:04,12.05,8.45,9.30,99.90,739902,40,20172,-71
2020-11-14 18:48:35,12.30,8.80,9.20,99.90,737780,40,20186,-70
2020-11-14 18:49:05,13.00,8.57,9.20,99.90,736372,40,20494,-72
2020-11-14 18:49:36,13.38,8.57,9.20,99.90,737780,40,20162,-70
2020-11-14 18:50:07,14.40,9.38,9.20,99.90,738028,40,20103,-71
2020-11-14 18:50:38,14.48,9.73,9.20,99.90,737863,40,20103,-70
2020-11-14 18:51:09,14.80,10.50,9.20,99.90,737946,40,20104,-71
2020-11-14 18:51:41,19.25,9.90,9.20,99.90,738261,40,20174,-71
2020-11-14 18:52:12,10.13,8.38,9.20,99.90,738176,40,20139,-72
2020-11-14 18:52:43,12.00,9.15,9.20,99.90,743033,32,20123,-71
2020-11-14 18:53:14,12.07,8.30,9.30,99.90,796760,32,20631,-70
2020-11-14 18:53:45,11.10,8.52,9.30,99.90,738311,40,20099,-71
2020-11-14 18:54:16,11.23,7.97,9.30,99.90,800878,32,20092,-71
2020-11-14 18:54:47,10.85,8.15,9.30,99.90,740240,40,20111,-72
2020-11-14 18:55:18,12.27,8.13,9.20,99.90,742091,40,20152,-71
2020-11-14 18:55:49,14.80,8.15,9.20,99.90,789322,32,20112,-70
2020-11-14 18:56:21,12.35,6.63,9.20,99.90,742276,39,20101,-71
2020-11-14 18:56:51,7.90,6.90,9.20,99.90,739977,40,20115,-72
2020-11-14 18:57:22,9.63,7.40,9.20,99.90,740022,40,20116,-70
2020-11-14 18:57:53,8.88,7.32,9.20,99.90,738134,40,20115,-70
2020-11-14 18:58:27,10.98,8.32,9.20,99.90,734525,40,20118,-71
2020-11-14 18:58:58,10.85,7.60,9.20,99.90,738970,32,20128,-71
2020-11-14 18:59:38,12.45,8.55,9.20,99.90,738445,40,20187,-71
2020-11-14 19:00:18,12.55,8.15,9.20,99.90,788683,32,20544,-70
2020-11-14 19:00:48,12.88,9.38,9.20,99.90,741264,40,20111,-71
2020-11-14 19:01:23,17.73,12.18,9.20,99.90,739971,40,20578,-71
2020-11-14 19:01:53,21.60,14.18,9.20,99.90,739588,40,20159,-71
2020-11-14 19:02:27,14.85,10.52,9.20,99.90,737972,40,20141,-71
2020-11-14 19:02:58,22.27,16.85,9.20,99.90,736243,40,20115,-72
2020-11-14 19:03:29,28.52,20.95,9.20,99.90,734494,40,20094,-71
2020-11-14 19:03:59,17.83,10.82,9.20,99.90,736103,40,20100,-71
2020-11-14 19:04:49,12.80,8.93,9.20,99.90,738139,40,20123,-70
2020-11-14 19:05:19,15.43,9.60,9.20,99.90,742602,40,20122,-70
2020-11-14 19:05:50,14.23,9.48,9.20,99.90,742521,40,20173,-71
2020-11-14 19:06:21,16.45,10.15,9.20,99.90,738308,40,20176,-72
2020-11-14 19:06:52,12.35,9.30,9.20,99.90,738250,40,20161,-71
2020-11-14 19:07:23,10.82,8.95,9.20,99.90,738382,40,20103,-69
2020-11-14 19:07:53,10.90,8.25,9.20,99.90,736543,40,20104,-70
2020-11-14 19:08:24,10.57,8.45,9.20,99.90,738276,40,20476,-69
2020-11-14 19:08:55,15.13,9.43,9.20,99.90,742221,40,20098,-71
2020-11-14 19:09:26,12.02,8.93,9.10,99.90,742498,39,20554,-71
2020-11-14 19:09:56,11.48,9.38,9.10,99.90,744672,39,20098,-70
2020-11-14 19:10:27,14.20,8.60,9.10,99.90,745538,39,20173,-71
2020-11-14 19:10:58,12.20,9.30,9.10,99.90,740266,40,20130,-70
2020-11-14 19:11:37,12.50,8.32,9.10,99.90,740219,40,20506,-70
2020-11-14 19:12:08,11.10,8.32,9.00,99.90,739165,40,20107,-71
2020-11-14 19:12:39,9.98,8.45,9.00,99.90,741032,40,20141,-72
2020-11-14 19:13:10,11.40,8.75,9.00,99.90,741146,40,20438,-69
2020-11-14 19:13:40,11.05,9.05,9.00,99.90,742481,39,20580,-70
2020-11-14 19:14:11,11.93,8.93,9.00,99.90,742238,40,20106,-70
2020-11-14 19:14:42,17.10,9.40,9.00,99.90,739783,40,20103,-71
2020-11-14 19:15:13,11.50,8.57,9.00,99.90,740274,39,20106,-70
2020-11-14 19:15:44,8.63,7.63,8.90,99.90,736222,40,20694,-70
2020-11-14 19:16:14,12.57,8.60,8.90,99.90,736186,40,20099,-70
2020-11-14 19:16:45,14.13,9.13,8.90,99.90,738402,40,20099,-71
2020-11-14 19:17:16,16.33,9.55,8.90,99.90,740737,39,20512,-72
2020-11-14 19:17:47,24.27,15.55,8.90,99.90,744413,39,20465,-70
2020-11-14 19:18:18,23.50,14.65,8.90,99.90,742652,40,20144,-69
2020-11-14 19:18:49,17.25,12.13,8.90,99.90,740398,40,20099,-70
2020-11-14 19:19:19,20.10,13.27,8.90,99.90,738208,40,20541,-70
2020-11-14 19:19:50,17.77,13.45,8.90,99.90,740507,40,20107,-71
2020-11-14 19:20:21,15.20,11.15,8.80,99.90,740437,40,20201,-71
2020-11-14 19:20:52,11.90,9.07,8.80,99.90,742880,39,20119,-72
2020-11-14 19:21:23,16.48,9.60,8.80,99.90,740420,40,20181,-71
2020-11-14 19:21:54,12.23,9.43,8.80,99.90,738455,40,20221,-71
2020-11-14 19:22:27,14.38,9.50,8.80,99.90,736360,40,20108,-71
2020-11-14 19:22:58,15.40,9.57,8.80,99.90,787392,32,20542,-70
2020-11-14 19:23:29,20.70,13.27,8.80,99.90,735865,40,20601,-70
2020-11-14 19:24:00,13.43,11.13,8.80,99.90,740292,40,20099,-70
2020-11-14 19:24:31,14.00,10.52,8.80,99.90,818877,32,20201,-71
2020-11-14 19:25:03,22.33,14.27,8.80,99.90,740590,40,20141,-71
2020-11-14 19:25:33,30.83,18.92,8.80,99.90,740229,40,20442,-68
2020-11-14 19:26:05,19.88,13.88,8.70,99.90,740542,40,20115,-71
2020-11-14 19:26:36,18.45,12.60,8.70,99.90,780267,32,20124,-71
2020-11-14 19:27:07,18.42,13.15,8.70,99.90,737434,40,20613,-70
2020-11-14 19:27:38,22.98,13.30,8.70,99.90,738205,40,20584,-69
2020-11-14 19:28:09,16.52,11.50,8.70,99.90,736536,40,20143,-69
2020-11-14 19:28:39,18.38,11.68,8.70,99.90,739552,40,20103,-71
2020-11-14 19:29:10,17.95,12.32,8.70,99.90,740453,40,20095,-71
2020-11-14 19:29:41,18.23,11.70,8.70,99.90,737691,40,20107,-71
2020-11-14 19:30:12,15.77,11.75,8.70,99.90,738237,40,20115,-70
2020-11-14 19:30:43,16.70,11.63,8.60,99.90,745528,32,20119,-70
2020-11-14 19:31:14,20.90,12.95,8.60,99.90,738568,40,20107,-69
2020-11-14 19:31:45,18.90,11.75,8.60,99.90,739395,40,20115,-69
2020-11-14 19:32:15,16.55,11.98,8.60,99.90,739913,40,20091,-70
2020-11-14 19:32:46,22.35,12.13,8.60,99.90,740601,40,20103,-71
2020-11-14 19:33:17,16.60,10.68,8.60,99.90,738246,40,20104,-71
2020-11-14 19:33:48,15.23,11.23,8.60,99.90,736180,40,20561,-70
2020-11-14 19:34:20,24.40,17.05,8.60,99.90,734033,40,20653,-70
2020-11-14 19:34:51,26.40,16.65,8.60,99.90,817911,32,20112,-70
2020-11-14 19:35:21,32.35,19.92,8.60,99.90,738609,40,20142,-71
2020-11-14 19:35:52,28.23,18.70,8.60,99.90,738431,40,20083,-68
2020-11-14 19:36:23,17.90,13.45,8.60,99.90,736184,40,20614,-71
2020-11-14 19:36:54,21.92,14.55,8.60,99.90,738205,40,20111,-72
2020-11-14 19:37:25,22.60,14.93,8.60,99.90,738258,40,20119,-73
2020-11-14 19:37:56,15.35,11.13,8.60,99.90,738007,40,20125,-69
2020-11-14 19:38:27,12.85,9.70,8.60,99.90,735986,40,20124,-72
2020-11-14 19:38:58,11.55,9.70,8.60,99.90,738438,40,20099,-71
2020-11-14 19:39:29,17.08,11.32,8.60,99.90,735919,40,20130,-70
2020-11-14 19:40:03,14.95,11.50,8.60,99.90,736075,40,20589,-70
2020-11-14 19:40:33,13.55,10.95,8.60,99.90,757832,32,20681,-70
2020-11-14 19:41:04,13.82,10.38,8.60,99.90,737070,40,20114,-70
2020-11-14 19:41:38,14.95,9.88,8.60,99.90,738503,40,20107,-70
2020-11-14 19:42:09,14.05,9.25,8.60,99.90,785356,32,20492,-69
2020-11-14 19:42:40,17.05,11.18,8.60,99.90,735991,40,20099,-71
2020-11-14 19:43:11,14.00,10.02,8.60,99.90,817003,32,20110,-71
2020-11-14 19:43:42,11.88,8.95,8.50,99.90,739782,39,20091,-70
2020-11-14 19:44:13,14.90,9.38,8.60,99.90,742381,39,20099,-69
2020-11-14 19:44:44,12.18,8.90,8.60,99.90,742186,40,20169,-71
2020-11-14 19:45:15,13.77,9.95,8.50,99.90,741724,40,20555,-70
2020-11-14 19:45:45,15.02,10.65,8.50,99.90,734916,40,20117,-70
2020-11-14 19:46:17,14.50,10.07,8.50,99.90,736386,40,20174,-67
2020-11-14 19:46:47,13.10,9.60,8.60,99.90,738136,40,20604,-69
2020-11-14 19:47:18,15.57,10.35,8.50,99.90,736232,40,20576,-71
2020-11-14 19:47:49,18.30,9.32,8.50,99.90,738305,40,20574,-71
2020-11-14 19:48:20,11.50,9.40,8.50,99.90,738206,40,20114,-70
2020-11-14 19:48:51,15.77,9.50,8.50,99.90,734111,40,20583,-70
2020-11-14 19:49:22,18.15,10.57,8.50,99.90,738194,40,20144,-72
2020-11-14 19:49:52,11.52,9.45,8.50,99.90,732941,40,20610,-68
2020-11-14 19:50:23,16.13,10.02,8.50,99.90,739724,39,20126,-71
2020-11-14 19:50:54,18.42,10.95,8.50,99.90,742316,40,20131,-69
2020-11-14 19:51:25,14.73,9.98,8.50,99.90,740525,40,20581,-70
2020-11-14 19:51:56,13.05,10.05,8.50,99.90,740384,39,20141,-70
2020-11-14 19:52:27,14.07,9.93,8.50,99.90,741826,39,20107,-71
2020-11-14 19:52:58,13.75,9.32,8.50,99.90,744234,39,20114,-69
2020-11-14 19:53:28,13.57,9.55,8.50,99.90,744469,39,20101,-71
2020-11-14 19:53:59,14.43,9.30,8.50,99.90,740444,40,20139,-70
2020-11-14 19:54:30,21.05,14.35,8.50,99.90,742471,40,20121,-71
2020-11-14 19:55:01,37.97,23.13,8.60,99.90,737739,40,20103,-70
2020-11-14 19:55:32,47.90,29.42,8.60,99.90,740266,40,20224,-70
2020-11-14 19:56:03,85.18,50.63,8.70,99.90,737907,40,20118,-70
2020-11-14 19:56:33,76.32,41.38,8.70,99.90,738886,40,20151,-70
2020-11-14 19:57:04,61.10,35.67,8.70,99.90,739887,40,20117,-68
2020-11-14 19:57:38,43.50,28.90,8.70,99.90,737877,40,20127,-69
2020-11-14 19:58:09,37.90,25.48,8.70,99.90,739254,40,20119,-69
2020-11-14 19:58:41,14.05,10.02,8.70,99.90,735339,40,20146,-68
2020-11-14 19:59:14,12.90,9.60,8.70,99.90,737185,40,20084,-69
2020-11-14 19:59:45,15.90,11.55,8.70,99.90,738660,40,20171,-70
2020-11-14 20:00:16,29.35,18.48,8.70,99.90,739635,40,20099,-72
2020-11-14 20:00:47,19.27,13.50,8.70,99.90,738035,40,20131,-70
2020-11-14 20:01:17,21.05,13.98,8.70,99.90,740264,40,20200,-69
2020-11-14 20:01:48,21.52,14.25,8.60,99.90,740355,40,20111,-71
2020-11-14 20:02:19,18.88,13.60,8.70,99.90,740330,40,20106,-71
2020-11-14 20:02:53,26.60,14.35,8.60,99.90,739863,39,20609,-68
2020-11-14 20:03:23,35.00,21.80,8.60,99.90,736118,32,20166,-70
2020-11-14 20:03:54,22.15,13.40,8.60,99.90,734062,40,20226,-71
2020-11-14 20:04:25,20.33,11.07,8.50,99.90,734479,40,20093,-71
2020-11-14 20:04:56,16.90,10.48,8.50,99.90,734030,40,20116,-71
2020-11-14 20:05:27,15.68,11.18,8.50,99.90,736287,40,20203,-71
2020-11-14 20:05:58,19.85,13.55,8.50,99.90,738749,32,20578,-70
2020-11-14 20:06:29,24.05,16.17,8.50,99.90,740376,40,20091,-69
2020-11-14 20:07:00,30.95,20.65,8.50,99.90,780977,32,20232,-69
2020-11-14 20:07:32,28.50,18.50,8.50,99.90,738134,40,20555,-70
2020-11-14 20:08:03,16.02,11.30,8.50,99.90,742297,32,20107,-71
2020-11-14 20:08:34,32.40,17.45,8.50,99.90,740391,39,20471,-70
2020-11-14 20:09:07,18.38,11.85,8.40,99.90,743986,39,20488,-70
2020-11-14 20:09:38,20.13,10.50,8.50,99.90,753499,32,20126,-69
2020-11-14 20:10:08,14.40,10.23,8.40,99.90,740244,40,20138,-71
2020-11-14 20:10:39,15.45,10.27,8.40,99.90,738365,40,20602,-70
2020-11-14 20:11:10,15.70,11.27,8.40,99.90,778542,32,20099,-71
2020-11-14 20:11:41,15.95,10.77,8.40,99.90,737881,40,20111,-69
2020-11-14 20:12:17,15.80,10.93,8.40,99.90,738440,40,20688,-71
2020-11-14 20:12:48,15.93,10.55,8.40,99.90,771170,32,20109,-71
2020-11-14 20:13:19,17.83,10.80,8.40,99.90,743865,39,20109,-70
2020-11-14 20:13:49,16.40,11.20,8.40,99.90,742223,40,20110,-70
2020-11-14 20:14:23,18.60,10.75,8.40,99.90,742256,40,20097,-72
2020-11-14 20:14:55,19.23,11.20,8.40,99.90,743039,39,20134,-70
2020-11-14 20:15:26,15.90,11.45,8.40,99.90,745450,32,20122,-71
2020-11-14 20:15:57,14.52,11.00,8.40,99.90,744289,39,20105,-70
2020-11-14 20:16:27,15.50,11.52,8.40,99.90,743852,39,20105,-69
2020-11-14 20:16:58,17.05,11.30,8.40,99.90,742552,39,20559,-70
2020-11-14 20:17:29,20.00,12.70,8.40,99.90,740201,40,20119,-69
2020-11-14 20:18:00,16.95,11.55,8.40,99.90,740121,40,20114,-70
2020-11-14 20:18:31,16.88,11.88,8.40,99.90,823733,32,20107,-70
2020-11-14 20:19:02,17.05,11.50,8.40,99.90,740324,40,20131,-70
2020-11-14 20:19:33,16.17,10.98,8.40,99.90,742545,39,20114,-70
2020-11-14 20:20:06,17.27,11.50,8.40,99.90,742524,39,20129,-69
2020-11-14 20:20:39,18.88,10.85,8.40,99.90,797128,32,20497,-69
2020-11-14 20:21:09,15.45,11.48,8.40,99.90,740011,40,20591,-70
2020-11-14 20:21:43,20.45,13.68,8.40,99.90,740210,40,20497,-70
2020-11-14 20:22:14,18.17,12.65,8.30,99.90,741380,39,20161,-68
2020-11-14 20:22:45,29.55,19.20,8.30,99.90,744517,39,20121,-69
2020-11-14 20:23:15,68.78,41.58,8.30,99.90,744644,39,20102,-69
2020-11-14 20:23:47,46.65,27.55,8.30,99.90,740030,40,20595,-69
2020-11-14 20:24:18,40.75,24.20,8.30,99.90,738120,40,20521,-70
2020-11-14 20:24:49,24.88,17.92,8.30,99.90,738326,40,20636,-69
2020-11-14 20:25:20,36.72,24.27,8.20,99.90,736485,40,20575,-71
2020-11-14 20:25:51,66.93,42.28,8.30,99.90,740357,40,20820,-71
2020-11-14 20:26:21,40.92,27.42,8.20,99.90,758152,32,20471,-69
2020-11-14 20:26:52,16.40,12.73,8.20,99.90,735843,40,20608,-70
2020-11-14 20:27:23,22.15,13.18,8.20,99.90,738355,40,20142,-69
2020-11-14 20:27:55,14.52,10.77,8.20,99.90,738309,40,20648,-70
2020-11-14 20:28:26,22.48,15.13,8.20,99.90,740213,40,20119,-70
2020-11-14 20:28:56,19.90,12.40,8.20,99.90,734088,40,20168,-70
2020-11-14 20:29:27,86.70,62.15,8.20,99.90,732253,40,20482,-69
2020-11-14 20:29:58,49.40,33.10,8.20,99.90,734389,40,20096,-71
2020-11-14 20:30:29,29.75,20.15,8.20,99.90,736062,40,20128,-69
2020-11-14 20:31:00,41.55,25.10,8.20,99.90,736082,40,20118,-71
2020-11-14 20:31:31,40.25,28.20,8.20,99.90,736110,40,20120,-71
2020-11-14 20:32:02,21.00,11.63,8.20,99.90,738267,40,20113,-69
2020-11-14 20:32:33,19.45,12.07,8.20,99.90,738260,40,20117,-69
2020-11-14 20:33:03,18.77,11.20,8.20,99.90,742522,39,20106,-69
2020-11-14 20:33:34,15.75,10.27,8.20,99.90,741722,39,20507,-69
2020-11-14 20:34:05,16.15,10.65,8.20,99.90,740069,40,20110,-70
2020-11-14 20:34:36,16.75,10.38,8.20,99.90,740384,40,20103,-70
2020-11-14 20:35:07,16.02,9.75,8.20,99.90,738357,40,20112,-71
2020-11-14 20:35:38,11.85,9.52,8.20,99.90,738291,40,20159,-70
2020-11-14 20:36:08,13.70,9.65,8.20,99.90,740278,40,20110,-70
2020-11-14 20:36:39,13.38,9.82,8.20,99.90,739978,40,20091,-70
2020-11-14 20:37:12,14.65,9.55,8.20,99.90,740430,40,20117,-70
2020-11-14 20:37:43,12.40,9.68,8.20,99.90,815996,32,20099,-70
2020-11-14 20:38:14,15.18,9.45,8.20,99.90,737012,32,20096,-70
2020-11-14 20:38:47,11.40,9.45,8.20,99.90,738424,40,20092,-75
2020-11-14 20:39:18,17.58,13.55,8.20,99.90,737083,32,20099,-69
2020-11-14 20:39:49,16.65,10.07,8.10,99.90,738029,40,20100,-70
2020-11-14 20:40:23,14.35,10.57,8.10,99.90,740242,40,20237,-70
2020-11-14 20:40:53,14.25,9.55,8.10,99.90,740429,40,20537,-68
2020-11-14 20:41:24,15.90,9.95,8.10,99.90,740210,40,20516,-71
2020-11-14 20:41:58,13.57,9.85,8.10,99.90,736432,40,20255,-72
2020-11-14 20:42:29,13.88,10.27,8.10,99.90,785939,32,20497,-70
2020-11-14 20:43:02,15.25,9.85,8.10,99.90,734330,40,20516,-69
2020-11-14 20:43:33,15.60,10.35,8.00,99.90,737003,40,20123,-70
2020-11-14 20:44:04,14.68,9.93,8.00,99.90,736274,40,20119,-70
2020-11-14 20:44:35,14.18,10.18,8.00,99.90,738501,40,20137,-70
2020-11-14 20:45:07,12.57,9.63,8.00,99.90,735955,40,20108,-69
2020-11-14 20:45:38,17.15,13.07,8.00,99.90,790428,32,20111,-70
2020-11-14 20:46:08,15.75,10.35,8.00,99.90,736163,40,20170,-71
2020-11-14 20:46:39,14.77,11.18,8.00,99.90,734039,40,20107,-71
2020-11-14 20:47:13,15.85,12.00,7.90,99.90,738752,32,20188,-71
2020-11-14 20:47:47,15.68,10.52,7.90,99.90,736156,40,20135,-72
2020-11-14 20:48:18,12.60,10.45,7.90,99.90,736348,40,20115,-70
2020-11-14 20:48:49,16.20,10.32,7.90,99.90,733978,40,20121,-70
2020-11-14 20:49:19,15.82,10.63,7.90,99.90,733872,40,20112,-69
2020-11-14 20:49:50,14.82,10.48,7.90,99.90,734171,40,20104,-71
2020-11-14 20:50:30,16.73,10.45,7.80,99.90,736199,40,20104,-71
2020-11-14 20:51:01,16.90,11.02,7.80,99.90,736600,40,20119,-70
2020-11-14 20:51:31,18.67,12.65,7.80,99.90,736834,40,20162,-71
2020-11-14 20:52:02,19.10,13.88,7.80,99.90,738764,40,20103,-70
2020-11-14 20:52:33,19.67,12.15,7.80,99.90,740371,40,20565,-70
2020-11-14 20:53:04,22.92,12.13,7.80,99.90,740314,40,20099,-68
2020-11-14 20:53:35,15.65,11.73,7.80,99.90,739647,32,20136,-68
2020-11-14 20:54:06,19.23,11.40,7.80,99.90,735933,40,20110,-69
2020-11-14 20:54:39,16.65,11.40,7.80,99.90,734152,40,20119,-70
2020-11-14 20:55:10,15.55,11.82,7.80,99.90,781087,32,20147,-68
2020-11-14 20:55:41,15.07,11.10,7.80,99.90,735831,40,20656,-69
2020-11-14 20:56:21,18.02,10.95,7.80,99.90,735612,40,20553,-71
2020-11-14 20:56:51,15.95,11.05,7.80,99.90,738684,40,20129,-71
2020-11-14 20:57:24,12.40,9.95,7.80,99.90,740890,40,20194,-70
2020-11-14 20:57:55,11.73,10.00,7.80,99.90,755056,32,20099,-70
2020-11-14 20:58:26,14.70,10.20,7.80,99.90,740133,40,20157,-69
2020-11-14 20:58:57,13.18,9.93,7.80,99.90,740001,40,20518,-70
2020-11-14 20:59:27,13.50,9.93,7.80,99.90,740071,40,20099,-71
2020-11-14 20:59:58,22.75,15.90,7.80,99.90,740198,40,20162,-71
2020-11-14 21:00:29,105.65,60.92,7.90,99.90,733989,40,20167,-70
2020-11-14 21:01:02,120.60,80.80,7.90,99.90,776892,32,20178,-69
2020-11-14 21:01:34,204.65,119.32,8.00,99.90,733883,40,20103,-70
2020-11-14 21:02:06,88.28,52.00,8.00,99.90,749685,32,20120,-70
2020-11-14 21:02:37,93.97,64.40,8.00,99.90,733780,40,20158,-69
2020-11-14 21:03:07,75.10,46.45,8.00,99.90,736710,40,20136,-68
2020-11-14 21:03:41,19.50,13.23,8.00,99.90,740546,40,20161,-69
2020-11-14 21:04:18,17.30,10.90,8.00,99.90,738434,40,20594,-71
2020-11-14 21:04:53,20.60,13.52,8.00,99.90,738099,40,20131,-70
2020-11-14 21:05:26,17.90,11.52,8.00,99.90,738049,40,20111,-71
2020-11-14 21:05:57,13.82,11.02,8.00,99.90,738082,32,20581,-69
2020-11-14 21:06:34,15.35,10.45,8.00,99.90,735873,40,20471,-70
2020-11-14 21:07:05,17.20,11.30,8.00,99.90,738874,40,20119,-68
2020-11-14 21:07:36,17.60,11.57,8.00,99.90,739966,40,20104,-69
2020-11-14 21:08:07,13.40,10.65,7.90,99.90,741884,32,20119,-68
2020-11-14 21:08:38,16.35,11.13,8.00,99.90,735939,40,20494,-68
2020-11-14 21:09:08,15.80,11.48,7.90,99.90,734016,40,20166,-70
2020-11-14 21:09:39,14.55,10.95,7.90,99.90,735857,40,20130,-69
2020-11-14 21:10:11,14.43,10.25,7.90,99.90,738108,40,20545,-70
2020-11-14 21:10:42,17.38,12.02,7.90,99.90,813099,32,20297,-70
2020-11-14 21:11:13,15.95,11.30,7.90,99.90,735689,40,20279,-70
2020-11-14 21:11:44,15.05,10.77,7.90,99.90,737924,40,20092,-70
2020-11-14 21:12:16,16.13,10.68,7.90,99.90,744700,32,20103,-72
2020-11-14 21:12:47,11.95,10.25,7.90,99.90,736118,40,20108,-70
2020-11-14 21:13:18,14.82,10.85,7.90,99.90,736354,40,20485,-68
2020-11-14 21:13:49,13.60,10.82,7.90,99.90,783850,32,20558,-70
2020-11-14 21:14:20,16.45,10.80,7.80,99.90,737908,40,20096,-69
2020-11-14 21:14:52,16.83,11.18,7.80,99.90,738044,40,20103,-71
2020-11-14 21:15:24,15.75,11.05,7.80,99.90,809824,32,20115,-69
2020-11-14 21:15:55,14.98,11.23,7.80,99.90,767987,32,20185,-70
2020-11-14 21:16:26,18.95,11.77,7.80,99.90,740129,40,20656,-73
2020-11-14 21:17:01,17.02,11.48,7.80,99.90,797946,32,20146,-70
2020-11-14 21:17:31,25.48,16.92,7.80,99.90,805560,32,20609,-70
2020-11-14 21:18:02,15.77,11.07,7.80,99.90,744449,39,20148,-70
2020-11-14 21:18:33,16.02,10.50,7.80,99.90,742258,40,20276,-69
2020-11-14 21:19:04,19.88,12.48,7.80,99.90,739385,40,20139,-69
2020-11-14 21:19:35,15.90,10.60,7.80,99.90,737640,40,20114,-69
2020-11-14 21:20:06,17.15,10.90,7.80,99.90,737982,40,20108,-69
2020-11-14 21:20:37,18.30,11.90,7.80,99.90,740742,40,20172,-69
2020-11-14 21:21:08,21.25,12.02,7.90,99.90,737024,40,20168,-69
2020-11-14 21:21:39,15.82,11.43,7.90,99.90,784510,32,20111,-69
2020-11-14 21:22:11,15.13,11.75,7.90,99.90,733869,40,20115,-68
2020-11-14 21:22:43,16.50,11.15,7.90,99.90,736062,40,20109,-68
2020-11-14 21:23:16,12.65,10.60,7.90,99.90,808050,32,20544,-69
2020-11-14 21:23:47,16.10,10.23,7.90,99.90,797811,32,20605,-69
2020-11-14 21:24:18,15.65,10.88,7.90,99.90,737954,40,20097,-69
2020-11-14 21:24:49,13.77,10.45,7.80,99.90,733802,40,20124,-70
2020-11-14 21:25:20,15.50,10.25,7.80,99.90,736991,40,20139,-70
2020-11-14 21:25:51,17.27,10.82,7.80,99.90,738245,40,20124,-69
2020-11-14 21:26:21,18.77,13.05,7.80,99.90,738965,39,20107,-69
2020-11-14 21:26:52,23.08,15.23,7.80,99.90,736176,40,20526,-69
2020-11-14 21:27:23,35.03,22.92,7.80,99.90,735830,40,20104,-69
2020-11-14 21:27:54,18.27,13.77,7.80,99.90,735812,40,20107,-70
2020-11-14 21:28:25,18.35,12.50,7.80,99.90,736306,40,20124,-69
2020-11-14 21:28:56,31.42,22.00,7.80,99.90,737905,40,20140,-69
2020-11-14 21:29:27,16.38,11.43,7.70,99.90,735993,40,20115,-69
2020-11-14 21:29:58,30.35,20.00,7.70,99.90,736085,40,20128,-68
2020-11-14 21:30:29,19.83,13.95,7.70,99.90,736104,40,20115,-69
2020-11-14 21:31:01,17.98,13.18,7.70,99.90,736262,40,20088,-70
2020-11-14 21:31:31,17.27,11.55,7.70,99.90,792574,32,20590,-70
2020-11-14 21:32:02,20.27,15.30,7.70,99.90,734639,40,20100,-69
2020-11-14 21:32:33,16.15,11.77,7.70,99.90,734145,40,20714,-70
2020-11-14 21:33:05,70.03,43.97,7.70,99.90,751755,32,20150,-69
2020-11-14 21:33:36,27.95,18.35,7.70,99.90,738277,40,20165,-69
2020-11-14 21:34:06,19.38,12.70,7.70,99.90,749937,32,20459,-69
2020-11-14 21:34:37,35.03,21.85,7.70,99.90,739869,40,20688,-69
2020-11-14 21:35:08,12.93,10.70,7.70,99.90,738258,40,20127,-70
2020-11-14 21:35:40,16.23,11.20,7.70,99.90,737991,40,20175,-71
2020-11-14 21:36:11,25.15,15.05,7.60,99.90,820611,32,20096,-69
2020-11-14 21:36:43,36.58,25.52,7.60,99.90,737925,40,20107,-70
2020-11-14 21:37:15,23.52,15.90,7.60,99.90,756860,32,20115,-68
2020-11-14 21:37:46,21.20,14.43,7.60,99.90,738074,40,20593,-68
2020-11-14 21:38:17,15.55,10.18,7.60,99.90,738050,40,20103,-69
2020-11-14 21:38:48,15.65,11.25,7.60,99.90,736200,40,20127,-69
2020-11-14 21:39:19,13.88,9.57,7.60,99.90,737781,40,20123,-69
2020-11-14 21:39:50,11.15,9.30,7.60,99.90,737941,40,20162,-69
2020-11-14 21:40:21,12.02,9.68,7.60,99.90,804300,32,20100,-70
2020-11-14 21:40:54,14.23,9.93,7.50,99.90,736192,40,20119,-70
2020-11-14 21:41:26,18.98,9.93,7.50,99.90,749120,32,20110,-69
2020-11-14 21:41:57,11.55,9.45,7.50,99.90,761137,32,20108,-70
2020-11-14 21:42:28,12.57,9.63,7.50,99.90,738317,40,20107,-70
2020-11-14 21:43:00,13.40,9.40,7.50,99.90,737886,40,20107,-69
2020-11-14 21:43:31,14.65,9.20,7.50,99.90,734312,40,20104,-69
2020-11-14 21:44:02,13.77,9.30,7.50,99.90,736187,40,20119,-69
2020-11-14 21:44:33,15.45,10.32,7.50,99.90,737842,40,20146,-69
2020-11-14 21:45:04,13.73,9.63,7.40,99.90,735938,40,20115,-69
2020-11-14 21:45:37,12.40,9.38,7.40,99.90,735466,40,20142,-69
2020-11-14 21:46:08,19.33,10.52,7.40,99.90,742398,32,20548,-70
2020-11-14 21:46:39,17.50,10.20,7.40,99.90,735856,40,20491,-70
2020-11-14 21:47:10,18.45,10.18,7.40,99.90,736119,40,20141,-71
2020-11-14 21:47:40,14.10,9.70,7.40,99.90,734055,40,20112,-70
2020-11-14 21:48:11,14.30,10.43,7.40,99.90,731764,40,20116,-67
2020-11-14 21:48:42,19.30,10.45,7.30,99.90,734273,40,20108,-70
2020-11-14 21:49:13,17.05,10.13,7.30,99.90,734194,40,20104,-70
2020-11-14 21:49:44,19.02,10.15,7.30,99.90,737855,40,20586,-69
2020-11-14 21:50:15,16.13,10.13,7.30,99.90,740216,40,20538,-70
2020-11-14 21:50:46,35.92,21.95,7.30,99.90,738085,40,20572,-69
2020-11-14 21:51:17,94.90,59.13,7.30,99.90,738156,40,20131,-69
2020-11-14 21:51:47,62.90,38.42,7.30,99.90,737958,40,20100,-68
2020-11-14 21:52:18,52.42,33.20,7.30,99.90,738235,40,20107,-69
2020-11-14 21:52:49,32.67,22.33,7.30,99.90,738300,40,20120,-69
2020-11-14 21:53:20,24.85,16.80,7.30,99.90,740056,40,20107,-70
2020-11-14 21:53:51,26.70,16.48,7.30,99.90,736224,40,20147,-69
2020-11-14 21:54:22,21.92,14.30,7.30,99.90,735990,40,20124,-69
2020-11-14 21:54:54,18.52,12.45,7.30,99.90,735539,40,20120,-69
2020-11-14 21:55:25,24.02,17.05,7.30,99.90,743805,32,20151,-68
2020-11-14 21:55:56,29.75,18.95,7.30,99.90,739196,32,21726,-68
2020-11-14 21:56:28,28.48,19.58,7.30,99.90,735975,40,20107,-69
2020-11-14 21:56:59,29.67,20.63,7.30,99.90,735177,40,20143,-68
2020-11-14 21:57:30,18.98,13.55,7.30,99.90,736996,40,20213,-68
2020-11-14 21:58:01,15.20,11.25,7.30,99.90,737751,40,20146,-69
2020-11-14 21:58:32,21.33,16.52,7.30,99.90,735830,40,20127,-69
2020-11-14 21:59:03,29.92,19.85,7.30,99.90,734578,40,20108,-68
2020-11-14 21:59:33,24.95,18.58,7.30,99.90,735830,40,20092,-68
2020-11-14 22:00:04,16.70,11.65,7.30,99.90,737899,40,20107,-69
2020-11-14 22:00:35,21.58,12.85,7.30,99.90,741383,39,20181,-68
2020-11-14 22:01:06,18.77,13.05,7.30,99.90,741785,40,20231,-68
2020-11-14 22:01:37,16.20,12.90,7.30,99.90,742370,39,20542,-68
2020-11-14 22:02:08,15.80,11.40,7.20,99.90,737646,40,20107,-69
2020-11-14 22:02:39,17.08,12.15,7.30,99.90,733093,40,20182,-68
2020-11-14 22:03:10,19.63,12.63,7.20,99.90,735745,40,20174,-69
2020-11-14 22:03:41,14.77,11.80,7.20,99.90,736013,40,20104,-69
2020-11-14 22:04:11,18.65,12.73,7.20,99.90,740234,40,20167,-69
2020-11-14 22:04:42,17.70,11.70,7.20,99.90,739904,40,20150,-69
2020-11-14 22:05:13,16.08,12.57,7.20,99.90,738326,40,20150,-69
2020-11-14 22:05:44,17.02,12.50,7.20,99.90,735493,40,20140,-69
2020-11-14 22:06:17,17.30,12.00,7.20,99.90,736955,40,20113,-68
2020-11-14 22:06:47,15.40,11.88,7.20,99.90,736288,40,20522,-69
2020-11-14 22:07:18,18.90,12.57,7.20,99.90,738118,40,20569,-69
2020-11-14 22:07:49,18.13,11.90,7.20,99.90,737990,40,20165,-69
2020-11-14 22:08:20,16.55,11.73,7.20,99.90,735459,40,20135,-69
2020-11-14 22:08:51,17.35,11.18,7.10,99.90,737408,40,20147,-69
2020-11-14 22:09:22,18.70,11.65,7.10,99.90,735910,40,20107,-69
2020-11-14 22:09:53,13.98,10.48,7.10,99.90,735938,40,20175,-69
2020-11-14 22:10:24,16.30,10.60,7.10,99.90,741102,39,20168,-69
2020-11-14 22:10:55,16.85,11.23,7.10,99.90,741736,40,20145,-69
2020-11-14 22:11:25,15.18,10.88,7.10,99.90,737580,40,20103,-69
2020-11-14 22:11:56,16.80,11.85,7.10,99.90,738347,40,20107,-69
2020-11-14 22:12:27,15.05,11.30,7.10,99.90,739760,40,20549,-69
2020-11-14 22:12:58,16.80,10.98,7.10,99.90,737939,40,20115,-69
2020-11-14 22:13:29,13.55,11.32,7.10,99.90,739830,40,20126,-69
2020-11-14 22:14:00,13.65,10.70,7.10,99.90,737967,40,20127,-69
2020-11-14 22:14:31,15.15,11.07,7.10,99.90,740234,40,20628,-69
2020-11-14 22:15:03,14.77,11.38,7.10,99.90,746946,32,20119,-69
2020-11-14 22:15:34,16.02,11.27,7.10,99.90,737748,40,20679,-69
2020-11-14 22:16:05,16.63,11.80,7.20,99.90,803803,32,20672,-69
2020-11-14 22:16:37,20.83,11.73,7.10,99.90,737510,40,20167,-68
2020-11-14 22:17:08,14.30,10.93,7.10,99.90,737050,32,20135,-68
2020-11-14 22:17:39,15.13,10.68,7.10,99.90,737946,40,20467,-69
2020-11-14 22:18:10,19.13,11.20,7.10,99.90,737909,40,20099,-69
2020-11-14 22:18:41,15.43,11.05,7.10,99.90,740114,39,20110,-69
2020-11-14 22:19:12,15.60,11.65,7.10,99.90,744023,39,20488,-69
2020-11-14 22:19:43,15.57,11.68,7.10,99.90,742382,39,20600,-68
2020-11-14 22:20:13,15.95,11.10,7.10,99.90,739752,40,20099,-69
2020-11-14 22:20:44,19.23,11.77,7.10,99.90,739662,40,20111,-69
2020-11-14 22:21:15,16.90,11.48,7.10,99.90,737862,40,20103,-68
2020-11-14 22:21:46,21.27,11.77,7.10,99.90,737487,40,20103,-68
2020-11-14 22:22:20,16.98,11.93,7.10,99.90,742382,40,20103,-69
2020-11-14 22:22:51,15.82,11.00,7.10,99.90,780444,32,20111,-68
2020-11-14 22:23:22,15.30,11.82,7.10,99.90,740322,40,20235,-70
2020-11-14 22:23:52,16.30,11.82,7.10,99.90,742040,40,20207,-69
2020-11-14 22:24:23,17.13,12.27,7.10,99.90,737876,40,20096,-69
2020-11-14 22:24:54,15.77,11.85,7.10,99.90,736057,40,20103,-69
2020-11-14 22:25:25,17.35,12.75,7.10,99.90,737656,40,20115,-69
2020-11-14 22:25:56,21.15,12.40,7.10,99.90,738126,40,20128,-69
2020-11-14 22:26:27,17.75,12.60,7.10,99.90,740058,39,20172,-69
2020-11-14 22:26:57,18.20,12.23,7.10,99.90,742223,39,20110,-70
2020-11-14 22:27:29,16.23,12.63,7.10,99.90,740011,40,20103,-69
2020-11-14 22:28:00,21.67,15.60,7.10,99.90,765986,32,20100,-69
2020-11-14 22:28:31,31.23,22.05,7.10,99.90,737677,40,20080,-69
2020-11-14 22:29:02,18.45,13.10,7.00,99.90,800162,32,20112,-69
2020-11-14 22:29:32,44.72,28.55,7.10,99.90,742030,40,20099,-69
2020-11-14 22:30:03,33.95,25.02,7.00,99.90,740375,39,20103,-69
2020-11-14 22:30:34,70.22,45.28,7.10,99.90,741772,40,20111,-69
2020-11-14 22:31:05,18.25,14.23,7.00,99.90,741918,40,20122,-70
2020-11-14 22:31:35,18.25,14.32,7.00,99.90,737677,40,20103,-69
2020-11-14 22:32:06,20.30,13.55,7.00,99.90,740079,40,20518,-69
2020-11-14 22:32:37,44.13,30.38,7.00,99.90,737851,40,20509,-69
2020-11-14 22:33:08,31.10,21.25,7.00,99.90,737812,40,20134,-69
2020-11-14 22:33:38,19.95,14.30,7.00,99.90,741998,40,20588,-69
2020-11-14 22:34:09,19.83,13.60,7.00,99.90,741903,39,20115,-69
2020-11-14 22:34:40,18.13,13.65,7.00,99.90,741987,39,20095,-69
2020-11-14 22:35:11,20.25,12.68,7.00,99.90,781647,32,20398,-69
2020-11-14 22:35:42,19.15,13.15,6.90,99.90,738698,40,20105,-69
2020-11-14 22:36:13,21.15,13.70,6.90,99.90,739290,40,20099,-69
2020-11-14 22:36:46,17.67,12.68,6.90,99.90,735693,40,20103,-68
2020-11-14 22:37:17,21.20,13.38,6.90,99.90,797119,32,20110,-69
2020-11-14 22:37:48,23.73,14.40,6.90,99.90,740398,40,20572,-69
2020-11-14 22:38:18,19.95,12.95,6.90,99.90,738851,39,20107,-69
2020-11-14 22:38:50,19.70,13.05,6.90,99.90,739980,40,20099,-74
2020-11-14 22:39:21,18.10,12.77,6.90,99.90,783619,32,20138,-68
2020-11-14 22:39:51,16.60,12.27,6.90,99.90,739150,40,20150,-70
2020-11-14 22:40:22,16.77,12.55,6.90,99.90,741775,39,20111,-70
2020-11-14 22:40:53,16.92,12.27,6.90,99.90,740059,40,20142,-70
2020-11-14 22:41:24,19.15,12.73,6.80,99.90,738328,40,20111,-69
2020-11-14 22:41:56,18.52,12.98,6.80,99.90,737748,40,20123,-69
2020-11-14 22:42:27,16.67,12.27,6.80,99.90,795457,32,20648,-69
2020-11-14 22:42:58,18.95,12.63,6.80,99.90,738532,40,20686,-69
2020-11-14 22:43:28,19.77,11.98,6.80,99.90,736299,40,20100,-69
2020-11-14 22:43:59,18.88,12.88,6.80,99.90,734086,40,20223,-69
2020-11-14 22:44:30,18.80,12.23,6.80,99.90,736937,40,20531,-69
2020-11-14 22:45:01,18.83,12.20,6.80,99.90,738908,40,20546,-70
2020-11-14 22:45:32,19.15,12.98,6.80,99.90,738604,40,20103,-69
2020-11-14 22:46:02,20.30,13.35,6.80,99.90,740692,39,20113,-69
2020-11-14 22:46:33,19.50,13.77,6.80,99.90,742586,40,20091,-69
2020-11-14 22:47:04,17.92,13.00,6.80,99.90,738314,40,20629,-69
2020-11-14 22:47:35,18.23,12.23,6.80,99.90,740711,40,20135,-69
2020-11-14 22:48:06,18.45,12.90,6.80,99.90,738364,40,20695,-70
2020-11-14 22:48:37,19.95,13.13,6.80,99.90,739990,40,20111,-69
2020-11-14 22:49:07,17.40,13.45,6.90,99.90,740481,40,20105,-69
2020-11-14 22:49:38,27.50,17.75,6.90,99.90,733732,40,20124,-69
2020-11-14 22:50:09,30.10,16.85,6.90,99.90,732476,40,20204,-69
2020-11-14 22:50:40,29.15,18.65,6.90,99.90,732374,40,20116,-69
2020-11-14 22:51:10,38.40,25.17,6.90,99.90,733828,40,20104,-70
2020-11-14 22:51:41,39.75,23.50,7.00,99.90,739838,39,20170,-69
2020-11-14 22:52:12,28.60,20.38,6.90,99.90,742702,39,20224,-67
2020-11-14 22:52:43,25.52,19.02,7.00,99.90,742777,39,20145,-69
2020-11-14 22:53:14,19.27,14.15,7.00,99.90,740716,40,20508,-69
2020-11-14 22:53:44,22.35,13.57,6.90,99.90,740342,40,20107,-69
2020-11-14 22:54:15,20.20,13.70,6.90,99.90,738277,40,20530,-68
2020-11-14 22:54:46,23.10,13.45,6.90,99.90,738305,40,20103,-70
2020-11-14 22:55:17,18.92,13.55,6.90,99.90,734138,40,20166,-70
2020-11-14 22:55:48,17.65,12.80,6.90,99.90,734562,40,20120,-70
2020-11-14 22:56:18,17.27,13.02,6.80,99.90,736495,40,20096,-69
2020-11-14 22:56:49,18.08,12.15,6.90,99.90,739869,39,20228,-69
2020-11-14 22:57:20,16.83,13.05,6.80,99.90,744435,39,20113,-70
2020-11-14 22:57:51,18.85,13.93,6.80,99.90,744726,39,20114,-69
2020-11-14 22:58:21,17.65,13.23,6.80,99.90,742196,40,20488,-69
2020-11-14 22:58:52,29.25,21.20,6.80,99.90,742306,40,20118,-69
2020-11-14 22:59:23,19.58,13.85,6.70,99.90,738873,40,20115,-69
2020-11-14 22:59:54,22.13,14.15,6.70,99.90,740052,40,20119,-69
2020-11-14 23:00:30,16.70,12.93,6.70,99.90,736230,40,20111,-69
2020-11-14 23:01:01,21.30,14.10,6.70,99.90,820676,32,20103,-69
2020-11-14 23:01:32,21.80,14.75,6.70,99.90,740299,40,20187,-69
2020-11-14 23:02:03,32.70,21.10,6.70,99.90,738817,40,20131,-69
2020-11-14 23:02:33,107.80,72.53,6.70,99.90,739783,40,20140,-69
2020-11-14 23:03:04,79.75,51.25,6.70,99.90,740466,40,20115,-70
2020-11-14 23:03:35,40.13,26.05,6.60,99.90,738275,40,20104,-69
2020-11-14 23:04:06,36.53,22.55,6.60,99.90,740249,40,20115,-69
2020-11-14 23:04:36,25.45,13.85,6.60,99.90,734113,40,20111,-68
2020-11-14 23:05:07,28.77,18.00,6.60,99.90,735929,40,20107,-69
2020-11-14 23:05:38,20.92,13.82,6.60,99.90,738631,40,20114,-69
2020-11-14 23:06:10,20.15,12.52,6.60,99.90,736450,40,20127,-69
2020-11-14 23:06:41,21.90,14.25,6.60,99.90,761478,32,20127,-68
2020-11-14 23:07:12,19.48,14.30,6.60,99.90,738273,40,20117,-69
2020-11-14 23:07:43,24.92,14.23,6.60,99.90,738681,40,20160,-69
2020-11-14 23:08:13,20.50,13.55,6.60,99.90,740668,40,20232,-70
2020-11-14 23:08:44,20.00,13.35,6.60,99.90,740909,39,20122,-69
2020-11-14 23:09:15,19.73,13.70,6.60,99.90,740864,40,20119,-68
2020-11-14 23:09:46,18.55,13.20,6.50,99.90,738313,40,20154,-68
2020-11-14 23:10:17,18.67,13.48,6.50,99.90,738211,40,20108,-68
2020-11-14 23:10:48,19.42,13.15,6.50,99.90,738501,40,20185,-68
2020-11-14 23:11:18,18.05,13.20,6.50,99.90,739675,40,20693,-68
2020-11-14 23:11:49,19.90,12.65,6.50,99.90,740385,40,20469,-69
2020-11-14 23:12:20,19.08,12.70,6.50,99.90,738275,40,20139,-69
2020-11-14 23:12:51,21.50,13.98,6.50,99.90,738458,40,20110,-68
2020-11-14 23:13:22,19.92,14.07,6.50,99.90,740121,40,20565,-68
2020-11-14 23:13:53,21.85,14.90,6.50,99.90,740166,40,20099,-68
2020-11-14 23:14:23,48.70,29.45,6.50,99.90,738184,40,20186,-69
2020-11-14 23:14:54,22.10,15.38,6.50,99.90,736365,40,20151,-69
2020-11-14 23:15:25,22.02,14.77,6.60,99.90,738203,40,20115,-68
2020-11-14 23:15:56,36.97,24.88,6.50,99.90,738631,40,20578,-68
2020-11-14 23:16:27,23.20,15.85,6.60,99.90,738546,40,20572,-69
2020-11-14 23:16:58,17.88,13.23,6.60,99.90,740328,40,20111,-69
2020-11-14 23:17:28,18.08,13.15,6.60,99.90,740460,40,20109,-68
2020-11-14 23:17:59,19.20,14.10,6.50,99.90,742485,39,20111,-70
2020-11-14 23:18:30,19.35,14.82,6.60,99.90,744818,39,20127,-69
2020-11-14 23:19:01,18.48,13.40,6.50,99.90,742461,39,20103,-70
2020-11-14 23:19:32,18.08,12.88,6.50,99.90,742098,40,20129,-69
2020-11-14 23:20:06,21.10,13.23,6.50,99.90,737982,40,20177,-69
2020-11-14 23:20:37,18.55,12.75,6.50,99.90,732820,40,20109,-69
2020-11-14 23:21:08,19.83,12.68,6.50,99.90,733815,40,20151,-68
2020-11-14 23:21:39,20.92,13.32,6.50,99.90,734115,40,20111,-69
2020-11-14 23:22:09,21.27,13.10,6.50,99.90,734649,40,20112,-70
2020-11-14 23:22:40,17.58,13.02,6.50,99.90,737974,40,20107,-69
2020-11-14 23:23:11,18.60,12.95,6.50,99.90,734150,40,20529,-71
2020-11-14 23:23:42,20.77,13.35,6.50,99.90,732245,40,20100,-69
2020-11-14 23:24:13,18.00,13.02,6.50,99.90,732034,40,20198,-69
2020-11-14 23:24:44,17.20,12.93,6.50,99.90,734367,40,20107,-70
2020-11-14 23:25:14,22.80,12.82,6.50,99.90,738539,39,20095,-69
2020-11-14 23:25:45,19.48,12.65,6.50,99.90,738115,40,20165,-70
2020-11-14 23:26:16,21.83,14.20,6.50,99.90,798374,32,20505,-69
2020-11-14 23:26:47,26.20,12.43,6.50,99.90,734267,40,20513,-70
2020-11-14 23:27:18,17.40,12.20,6.50,99.90,734491,40,20487,-70
2020-11-14 23:27:49,17.25,12.35,6.50,99.90,736167,40,20132,-69
2020-11-14 23:28:19,18.13,11.95,6.50,99.90,736331,40,20112,-69
2020-11-14 23:28:50,24.90,12.68,6.50,99.90,738703,40,20135,-69
2020-11-14 23:29:21,17.35,11.88,6.50,99.90,738159,40,20155,-68
2020-11-14 23:29:52,16.27,11.88,6.50,99.90,737968,40,20135,-68
2020-11-14 23:30:23,19.63,12.63,6.50,99.90,811999,32,20581,-68
2020-11-14 23:30:54,21.70,12.40,6.50,99.90,736359,40,20613,-69
2020-11-14 23:31:24,15.48,11.48,6.50,99.90,738357,40,20143,-68
2020-11-14 23:31:55,20.17,12.20,6.50,99.90,737918,40,20444,-68
2020-11-14 23:32:27,17.45,11.98,6.50,99.90,740385,40,20140,-69
2020-11-14 23:32:57,15.30,11.48,6.40,99.90,800526,32,20620,-69
2020-11-14 23:33:28,17.98,12.23,6.50,99.90,738301,40,20636,-69
2020-11-14 23:33:59,16.77,11.35,6.50,99.90,736249,40,20120,-68
2020-11-14 23:34:30,19.23,11.95,6.50,99.90,736012,40,20118,-69
2020-11-14 23:35:01,18.40,11.75,6.40,99.90,738353,40,20622,-69
2020-11-14 23:35:31,20.35,12.75,6.40,99.90,740298,40,20114,-70
2020-11-14 23:36:02,18.63,11.27,6.40,99.90,738442,40,20115,-69
2020-11-14 23:36:33,21.25,12.05,6.40,99.90,740450,40,20111,-69
2020-11-14 23:37:04,17.55,11.02,6.40,99.90,740135,40,20643,-70
2020-11-14 23:37:34,17.33,12.25,6.40,99.90,738471,40,20173,-68
2020-11-14 23:38:08,25.23,15.07,6.40,99.90,742161,39,20119,-69
2020-11-14 23:38:39,21.60,14.30,6.40,99.90,789537,32,20095,-69
2020-11-14 23:39:10,48.97,27.52,6.40,99.90,736302,40,20115,-69
2020-11-14 23:39:40,28.67,17.73,6.40,99.90,738096,40,20110,-68
2020-11-14 23:40:11,23.55,15.68,6.40,99.90,736205,40,20118,-69
2020-11-14 23:40:42,33.88,20.15,6.30,99.90,735234,40,20122,-69
2020-11-14 23:41:14,58.13,38.28,6.30,99.90,734486,40,20115,-69
2020-11-14 23:41:45,74.88,44.15,6.30,99.90,758688,32,20159,-68
2020-11-14 23:42:16,25.63,16.88,6.30,99.90,735866,40,20157,-69
2020-11-14 23:42:47,74.53,45.10,6.30,99.90,733444,40,20175,-69
2020-11-14 23:43:18,32.67,19.33,6.30,99.90,731927,40,20163,-69
2020-11-14 23:43:48,22.95,14.52,6.30,99.90,734013,40,20096,-69
2020-11-14 23:44:19,18.00,12.68,6.30,99.90,734384,40,20124,-69
2020-11-14 23:44:50,20.58,13.25,6.30,99.90,736214,40,20120,-70
2020-11-14 23:45:20,18.83,12.05,6.30,99.90,738195,40,20104,-70
2020-11-14 23:45:51,15.57,11.65,6.30,99.90,740508,40,20087,-70
2020-11-14 23:46:22,23.77,12.85,6.30,99.90,738589,40,20111,-68
2020-11-14 23:46:55,17.02,11.93,6.30,99.90,768372,32,20103,-69
2020-11-14 23:47:26,17.80,12.27,6.30,99.90,735934,40,20095,-69
2020-11-14 23:47:57,18.30,11.68,6.30,99.90,736235,40,20146,-69
2020-11-14 23:48:28,13.98,11.55,6.30,99.90,736262,40,20174,-69
2020-11-14 23:48:58,16.05,11.70,6.30,99.90,736501,40,20626,-69
2020-11-14 23:49:29,15.80,10.75,6.20,99.90,740457,40,20484,-72
2020-11-14 23:50:00,18.75,11.40,6.30,99.90,736074,40,20147,-69
2020-11-14 23:50:31,17.95,11.80,6.20,99.90,737710,40,20113,-69
2020-11-14 23:51:01,15.75,11.18,6.20,99.90,738080,40,20435,-69
2020-11-14 23:51:32,17.75,10.88,6.20,99.90,737999,40,20431,-69
2020-11-14 23:52:03,15.98,11.75,6.20,99.90,740577,40,20599,-69
2020-11-14 23:52:34,14.98,10.85,6.20,99.90,742160,39,20102,-69
2020-11-14 23:53:05,15.82,11.27,6.30,99.90,740260,40,20190,-69
2020-11-14 23:53:35,14.55,11.00,6.20,99.90,738042,40,20216,-69
2020-11-14 23:54:06,17.17,11.45,6.20,99.90,738136,40,20137,-68
2020-11-14 23:54:38,22.70,12.07,6.20,99.90,736284,40,20120,-69
2020-11-14 23:55:09,15.93,11.15,6.20,99.90,738352,32,20108,-69
2020-11-14 23:55:40,15.40,11.15,6.20,99.90,738488,40,20150,-70
2020-11-14 23:56:10,18.70,11.88,6.20,99.90,738175,40,20095,-70
2020-11-14 23:56:45,17.67,11.50,6.20,99.90,736374,40,20123,-68
2020-11-14 23:57:16,20.27,11.65,6.20,99.90,738864,40,20154,-69
2020-11-14 23:57:47,16.30,11.95,6.30,99.90,738091,40,20103,-69
2020-11-14 23:58:17,15.90,11.52,6.20,99.90,738773,40,20150,-70
2020-11-14 23:58:48,15.05,10.45,6.20,99.90,738271,40,20104,-70
2020-11-14 23:59:19,18.15,11.10,6.30,99.90,736108,40,20104,-68
2020-11-14 23:59:50,16.48,11.48,6.20,99.90,733740,40,20112,-69