2020-11-14 00:00:12,11.40,9.55,7.73,94.86,741044,32,20130,-64
2020-11-14 00:00:44,11.00,9.77,7.76,94.47,732453,40,20119,-63
2020-11-14 00:01:15,10.40,9.48,7.77,94.20,740467,32,20131,-62
2020-11-14 00:01:46,11.10,9.73,7.73,94.18,734441,40,20108,-64
2020-11-14 00:02:17,12.13,9.60,7.75,94.30,734249,40,20128,-64
2020-11-14 00:02:48,10.88,9.77,7.76,94.07,732317,40,20105,-64
2020-11-14 00:03:19,12.02,9.82,7.76,94.04,734445,40,20107,-64
2020-11-14 00:03:51,10.75,9.65,7.76,94.19,734467,40,20446,-65
2020-11-14 00:04:22,11.50,9.15,7.72,94.46,734402,40,20112,-64
2020-11-14 00:04:52,11.25,9.95,7.74,94.20,734327,40,20149,-62
2020-11-14 00:05:23,11.00,9.90,7.74,94.36,734340,40,20100,-63
2020-11-14 00:05:54,10.70,9.57,7.73,94.77,738361,40,20551,-65
2020-11-14 00:06:26,10.48,9.38,7.74,93.81,738486,40,20104,-64
2020-11-14 00:06:57,12.10,10.05,7.72,94.21,781797,32,20680,-65
2020-11-14 00:07:27,10.07,8.80,7.71,94.75,738404,40,20118,-63
2020-11-14 00:07:58,10.68,9.60,7.71,94.37,734152,40,20124,-65
2020-11-14 00:08:29,10.75,9.65,7.75,94.03,736493,40,20498,-64
2020-11-14 00:09:00,10.75,9.65,7.76,94.46,736288,40,20546,-62
2020-11-14 00:09:31,12.10,10.02,7.74,93.84,735327,40,20123,-64
2020-11-14 00:10:02,11.32,9.73,7.75,93.83,734236,40,20147,-64
2020-11-14 00:10:39,11.05,9.82,7.72,94.18,734619,40,20104,-64
2020-11-14 00:11:09,10.93,9.80,7.72,94.02,743178,32,20120,-64
2020-11-14 00:11:40,11.73,10.27,7.72,94.48,736379,40,20140,-64
2020-11-14 00:12:11,11.98,10.63,7.70,95.13,734271,40,20504,-64
2020-11-14 00:12:42,10.48,8.98,7.70,94.14,736256,40,20457,-64
2020-11-14 00:13:13,10.35,9.35,7.73,94.05,734459,40,20120,-64
2020-11-14 00:13:44,12.55,9.02,7.73,94.04,785458,32,20098,-65
2020-11-14 00:14:15,11.30,9.52,7.76,93.79,734264,40,20119,-64
2020-11-14 00:14:46,11.50,9.55,7.76,93.88,736269,40,20103,-64
2020-11-14 00:15:16,11.00,9.80,7.75,93.96,739698,32,20112,-63
2020-11-14 00:15:51,11.88,9.50,7.75,93.76,734149,40,20112,-65
2020-11-14 00:16:22,11.10,9.88,7.77,93.66,736072,32,20108,-64
2020-11-14 00:16:53,10.75,9.25,7.72,93.82,734235,40,20104,-64
2020-11-14 00:17:25,11.93,9.18,7.73,93.62,737663,32,20527,-65
2020-11-14 00:17:56,11.55,9.30,7.77,93.71,734235,40,20111,-64
2020-11-14 00:18:27,9.70,8.70,7.82,93.59,737205,32,20114,-65
2020-11-14 00:18:58,11.63,9.27,7.82,93.45,736176,40,20481,-65
2020-11-14 00:19:29,10.65,9.23,7.81,93.62,738312,40,20123,-63
2020-11-14 00:20:00,10.50,9.25,7.84,94.03,734294,40,20104,-64
2020-11-14 00:20:32,10.07,9.07,7.81,93.83,738265,40,20108,-63
2020-11-14 00:21:04,10.40,9.27,7.79,93.88,736303,40,20179,-64
2020-11-14 00:21:35,10.07,9.07,7.77,94.24,734293,40,20117,-65
2020-11-14 00:22:07,10.13,9.13,7.78,94.47,734124,40,20169,-64
2020-11-14 00:22:39,11.82,8.93,7.78,94.24,734299,40,20151,-64
2020-11-14 00:23:11,10.32,9.30,7.81,93.64,733793,32,20162,-64
2020-11-14 00:23:43,9.68,8.70,7.81,93.43,734268,40,20104,-65
2020-11-14 00:24:13,12.98,9.20,7.83,93.68,738390,40,20111,-64
2020-11-14 00:24:44,9.60,8.60,7.83,93.26,736146,40,20182,-65
2020-11-14 00:25:15,11.55,9.45,7.83,92.83,731976,40,20226,-64
2020-11-14 00:25:46,11.38,9.07,7.81,93.16,734141,40,20104,-64
2020-11-14 00:26:16,11.45,9.15,7.79,92.98,736251,40,20115,-64
2020-11-14 00:26:47,9.48,8.23,7.82,93.48,740201,40,20133,-65
2020-11-14 00:27:19,12.13,8.70,7.84,93.00,740392,40,20180,-64
2020-11-14 00:27:49,11.50,8.80,7.86,92.68,736025,40,20119,-65
2020-11-14 00:28:20,10.45,9.38,7.87,92.25,738364,40,20242,-64
2020-11-14 00:28:51,10.15,8.43,7.87,93.17,738374,40,20108,-63
2020-11-14 00:29:22,9.18,8.27,7.89,93.21,797218,32,20106,-65
2020-11-14 00:29:53,10.07,9.05,7.90,92.96,736041,40,20531,-64
2020-11-14 00:30:24,9.60,8.60,7.87,92.99,738285,40,20131,-63
2020-11-14 00:30:54,10.48,8.65,7.87,92.45,738448,40,20130,-64
2020-11-14 00:31:25,9.52,8.52,7.88,92.54,734328,40,20115,-69
2020-11-14 00:31:56,10.05,8.35,7.84,93.47,736271,40,20140,-63
2020-11-14 00:32:28,9.65,8.57,7.82,93.40,738183,40,20140,-64
2020-11-14 00:32:59,9.23,8.32,7.79,93.08,734410,40,20108,-66
2020-11-14 00:33:30,10.45,8.57,7.80,92.84,738365,40,20560,-64
2020-11-14 00:34:01,12.55,8.63,7.81,93.57,738241,40,20087,-64
2020-11-14 00:34:31,10.02,8.52,7.82,93.34,734329,40,20112,-63
2020-11-14 00:35:02,11.13,9.07,7.83,93.16,736503,40,20115,-65
2020-11-14 00:35:33,10.65,8.65,7.81,93.37,738363,40,20133,-64
2020-11-14 00:36:05,9.48,8.45,7.85,93.21,736335,40,20103,-65
2020-11-14 00:36:36,9.48,8.48,7.84,93.42,738151,40,20111,-64
2020-11-14 00:37:07,11.23,8.43,7.83,93.51,811648,32,20123,-64
2020-11-14 00:37:38,10.57,7.82,7.83,93.08,736533,40,20170,-64
2020-11-14 00:38:09,9.35,8.30,7.86,93.25,734105,40,20159,-65
2020-11-14 00:38:39,9.35,7.82,7.86,93.43,732422,40,20112,-64
2020-11-14 00:39:10,9.93,8.77,7.85,93.48,736202,40,20131,-65
2020-11-14 00:39:41,10.60,8.93,7.84,93.34,740447,40,20124,-64
2020-11-14 00:40:12,11.13,8.90,7.83,93.05,734311,40,20116,-63
2020-11-14 00:40:43,8.85,7.95,7.83,92.60,738394,40,20139,-63
2020-11-14 00:41:15,8.95,8.05,7.81,93.21,736192,40,20092,-64
2020-11-14 00:41:46,9.60,8.48,7.80,93.05,736197,40,20155,-63
2020-11-14 00:42:17,11.52,7.88,7.79,93.19,742314,32,20131,-65
2020-11-14 00:42:48,8.80,7.85,7.78,93.06,738631,40,20146,-64
2020-11-14 00:43:22,10.73,8.40,7.81,92.33,732160,40,20100,-65
2020-11-14 00:43:53,10.82,8.50,7.83,92.72,734410,32,20108,-65
2020-11-14 00:44:24,10.52,8.70,7.83,92.67,740250,40,20119,-64
2020-11-14 00:44:55,9.15,7.97,7.80,92.74,736344,40,20289,-64
2020-11-14 00:45:26,10.10,8.20,7.83,93.05,757692,32,20619,-62
2020-11-14 00:45:57,9.23,8.07,7.82,92.25,738298,40,20127,-64
2020-11-14 00:46:28,8.40,7.60,7.82,92.46,733947,40,20136,-65
2020-11-14 00:47:00,8.98,8.07,7.82,92.66,828796,32,20100,-63
2020-11-14 00:47:31,8.90,8.00,7.84,92.86,732027,40,20097,-65
2020-11-14 00:48:04,10.35,8.10,7.84,92.44,732347,40,20113,-64
2020-11-14 00:48:36,8.93,8.02,7.85,92.65,734233,40,20678,-65
2020-11-14 00:49:08,9.52,8.40,7.84,92.83,738351,40,20095,-63
2020-11-14 00:49:38,9.23,7.65,7.82,92.41,736221,40,20114,-64
2020-11-14 00:50:10,9.55,8.10,7.81,92.81,731980,40,20102,-64
2020-11-14 00:50:41,11.10,8.52,7.80,92.26,739192,32,20111,-64
2020-11-14 00:51:12,11.20,8.30,7.80,92.67,740440,40,20111,-64
2020-11-14 00:51:43,9.38,7.80,7.82,92.39,738952,32,20095,-65
2020-11-14 00:52:16,10.25,7.38,7.83,92.74,736147,40,20119,-64
2020-11-14 00:52:47,9.48,8.20,7.81,92.77,750167,32,20179,-64
2020-11-14 00:53:18,9.63,8.30,7.79,92.92,734115,40,20112,-65
2020-11-14 00:53:50,9.20,8.00,7.77,93.11,736180,40,20115,-64
2020-11-14 00:54:21,9.25,7.72,7.81,92.43,753862,32,20099,-62
2020-11-14 00:54:52,10.68,8.27,7.77,93.11,750363,32,20127,-67
2020-11-14 00:55:23,9.55,8.13,7.77,92.82,755216,32,20123,-63
2020-11-14 00:55:54,11.30,8.15,7.78,93.06,787715,32,20104,-64
2020-11-14 00:56:25,9.57,8.57,7.78,93.39,734037,40,20240,-65
2020-11-14 00:56:56,11.45,7.88,7.74,93.20,736740,32,20231,-64
2020-11-14 00:57:27,9.40,8.27,7.74,93.22,736167,40,20536,-65
2020-11-14 00:57:58,11.02,8.30,7.74,93.25,739831,32,20624,-64
2020-11-14 00:58:29,8.63,7.72,7.75,92.94,736067,40,20197,-64
2020-11-14 00:59:00,9.57,8.55,7.68,93.38,734223,40,20108,-65
2020-11-14 00:59:31,9.52,8.50,7.70,93.31,736109,40,20164,-63
2020-11-14 01:00:03,9.77,8.05,7.69,93.83,734283,40,20122,-65
2020-11-14 01:00:34,9.95,8.30,7.68,93.37,735872,32,20108,-63
2020-11-14 01:01:05,8.82,7.93,7.69,93.17,734195,40,20213,-64
2020-11-14 01:01:36,9.63,8.13,7.70,93.34,738216,40,20095,-65
2020-11-14 01:02:07,9.77,8.30,7.69,93.21,736359,40,20642,-64
2020-11-14 01:02:38,10.35,8.38,7.69,93.96,736519,32,20114,-64
2020-11-14 01:03:09,9.77,8.30,7.64,93.84,736143,40,20103,-64
2020-11-14 01:03:40,9.40,8.40,7.63,94.25,736456,40,20555,-65
2020-11-14 01:04:12,9.07,8.10,7.62,93.49,747065,32,20592,-65
2020-11-14 01:04:43,8.85,7.75,7.64,93.82,739801,32,20103,-65
2020-11-14 01:05:14,12.57,8.50,7.61,94.20,740037,32,20150,-64
2020-11-14 01:05:46,8.93,8.02,7.56,94.37,736253,40,20149,-64
2020-11-14 01:06:17,10.98,8.02,7.55,94.02,748702,32,20240,-62
2020-11-14 01:06:48,9.50,8.27,7.54,94.51,734265,40,20100,-63
2020-11-14 01:07:19,8.63,7.72,7.53,94.49,736010,40,20112,-63
2020-11-14 01:07:50,9.05,8.13,7.52,94.51,734260,40,20100,-64
2020-11-14 01:08:21,8.95,8.05,7.51,94.61,734152,40,20128,-63
2020-11-14 01:08:52,8.82,7.72,7.55,94.48,746085,32,20118,-64
2020-11-14 01:09:26,9.93,8.13,7.56,94.15,735955,40,20162,-65
2020-11-14 01:09:58,8.95,8.05,7.56,94.21,738224,40,20228,-64
2020-11-14 01:10:32,9.50,8.02,7.56,94.62,736142,40,20135,-64
2020-11-14 01:11:03,8.70,7.63,7.55,94.24,793789,32,20587,-64
2020-11-14 01:11:36,9.52,7.82,7.56,94.42,734123,40,20120,-63
2020-11-14 01:12:07,9.25,8.32,7.56,94.52,734171,40,20121,-64
2020-11-14 01:12:38,9.18,8.27,7.54,94.83,734086,40,20208,-65
2020-11-14 01:13:09,12.63,7.85,7.54,94.61,809472,32,20095,-65
2020-11-14 01:13:40,9.88,8.02,7.51,94.40,737695,40,20115,-64
2020-11-14 01:14:11,9.77,7.95,7.51,94.77,741841,32,20184,-64
2020-11-14 01:14:42,8.60,7.80,7.53,95.22,739058,32,20142,-63
2020-11-14 01:15:13,8.88,7.97,7.52,95.39,734024,40,20112,-64
2020-11-14 01:15:44,9.13,8.20,7.53,94.95,734442,32,20108,-63
2020-11-14 01:16:15,8.88,8.00,7.56,94.63,734048,40,20112,-65
2020-11-14 01:16:47,8.68,7.68,7.58,94.47,738963,32,20116,-65
2020-11-14 01:17:18,10.02,7.60,7.58,95.16,748944,32,20124,-65
2020-11-14 01:17:49,8.23,7.40,7.58,94.82,736388,32,20127,-65
2020-11-14 01:18:20,10.05,7.95,7.56,95.12,736042,40,20527,-65
2020-11-14 01:18:51,10.38,8.25,7.55,95.17,736284,40,20103,-65
2020-11-14 01:19:23,9.40,8.40,7.53,94.72,738347,32,20115,-63
2020-11-14 01:19:57,9.07,7.72,7.54,95.17,738975,32,20504,-64
2020-11-14 01:20:28,8.77,7.88,7.53,94.85,734530,40,20131,-64
2020-11-14 01:21:00,8.90,8.00,7.51,95.00,734104,40,20189,-66
2020-11-14 01:21:31,9.68,7.82,7.51,95.42,734207,40,20168,-65
2020-11-14 01:22:02,9.02,8.10,7.50,95.59,734065,40,20167,-64
2020-11-14 01:22:37,9.35,7.55,7.46,95.57,734524,32,20100,-64
2020-11-14 01:23:09,8.80,7.38,7.44,95.65,745847,32,20130,-64
2020-11-14 01:23:41,9.38,7.93,7.45,95.59,782822,32,20115,-65
2020-11-14 01:24:12,9.18,7.32,7.44,95.80,737811,32,20293,-65
2020-11-14 01:24:44,8.55,7.50,7.42,95.81,734034,40,20146,-65
2020-11-14 01:25:15,9.55,7.50,7.43,95.87,739473,32,20111,-64
2020-11-14 01:25:45,9.80,8.05,7.46,95.72,736146,40,20569,-64
2020-11-14 01:26:18,8.10,7.00,7.50,95.96,736129,40,20416,-65
2020-11-14 01:26:50,10.95,7.80,7.49,95.73,736181,40,20103,-63
2020-11-14 01:27:21,8.77,7.65,7.47,96.19,736681,32,20181,-65
2020-11-14 01:27:52,8.38,7.18,7.43,95.91,734268,40,20115,-64
2020-11-14 01:28:23,9.10,7.47,7.40,96.20,735042,40,20118,-64
2020-11-14 01:28:54,8.65,7.47,7.40,96.32,736418,40,20581,-64
2020-11-14 01:29:25,7.60,6.88,7.40,96.27,734548,40,20145,-64
2020-11-14 01:29:56,8.15,7.32,7.44,96.55,734318,40,20128,-65
2020-11-14 01:30:27,7.95,7.10,7.40,96.05,734415,40,20092,-65
2020-11-14 01:30:57,10.35,7.68,7.36,96.95,734336,40,20684,-65
2020-11-14 01:31:28,8.80,7.40,7.37,96.66,734570,40,20178,-64
2020-11-14 01:32:00,9.73,7.32,7.34,96.93,736285,40,20132,-64
2020-11-14 01:32:31,9.75,7.75,7.35,96.83,797017,32,20175,-65
2020-11-14 01:33:02,10.48,7.88,7.32,96.33,734368,40,20108,-65
2020-11-14 01:33:33,9.13,7.72,7.29,97.12,732449,40,20097,-64
2020-11-14 01:34:04,8.35,7.47,7.29,96.50,733934,40,20123,-65
2020-11-14 01:34:35,10.00,7.55,7.28,96.74,737652,40,20122,-63
2020-11-14 01:35:06,8.23,7.07,7.27,97.23,738433,40,20171,-65
2020-11-14 01:35:36,9.05,7.20,7.26,97.06,733690,40,20190,-65
2020-11-14 01:36:07,9.07,7.43,7.24,97.40,734226,40,20116,-65
2020-11-14 01:36:39,9.50,7.60,7.22,97.08,732464,40,20096,-64
2020-11-14 01:37:10,8.52,7.05,7.20,96.91,736348,40,20111,-64
2020-11-14 01:37:41,8.05,6.80,7.17,97.31,736263,40,20103,-65
2020-11-14 01:38:14,8.73,7.50,7.14,97.37,738495,40,20543,-65
2020-11-14 01:38:47,7.75,6.90,7.11,97.81,747003,32,20100,-65
2020-11-14 01:39:18,7.63,6.82,7.08,97.79,736872,40,20108,-64
2020-11-14 01:39:49,7.65,6.90,7.06,97.94,736587,40,20100,-64
2020-11-14 01:40:20,7.68,6.85,7.04,97.78,736156,40,20103,-65
2020-11-14 01:40:51,9.45,7.05,7.03,97.87,736003,40,20103,-64
2020-11-14 01:41:23,8.15,6.97,7.00,98.01,740372,32,20118,-64
2020-11-14 01:41:54,7.93,7.00,6.98,98.11,736092,40,20106,-64
2020-11-14 01:42:27,8.45,7.43,6.93,98.37,738230,40,20133,-63
2020-11-14 01:43:01,7.63,6.82,6.89,98.67,738142,40,20119,-63
2020-11-14 01:43:32,7.28,6.55,6.92,98.23,738077,40,20112,-63
2020-11-14 01:44:03,8.00,7.20,6.91,98.87,736151,40,20124,-64
2020-11-14 01:44:33,9.25,7.45,6.87,98.46,734042,40,20138,-64
2020-11-14 01:45:05,7.72,6.82,6.88,98.66,736238,40,20092,-64
2020-11-14 01:45:36,7.57,6.70,6.88,98.61,733960,40,20563,-64
2020-11-14 01:46:07,8.68,7.22,6.86,98.49,734181,40,20135,-63
2020-11-14 01:46:38,8.38,7.07,6.83,98.70,739644,40,20099,-63
2020-11-14 01:47:10,8.88,6.97,6.80,99.13,738110,40,20099,-64
2020-11-14 01:47:41,9.05,7.38,6.78,98.86,738209,40,20547,-64
2020-11-14 01:48:12,8.57,6.90,6.78,99.32,736057,40,20608,-62
2020-11-14 01:48:43,9.40,6.88,6.79,99.27,737949,40,20109,-64
2020-11-14 01:49:14,8.52,6.95,6.78,99.19,736162,40,20104,-64
2020-11-14 01:49:45,9.50,7.03,6.77,98.95,735908,40,20120,-63
2020-11-14 01:50:16,7.70,6.90,6.77,99.46,735949,40,20115,-64
2020-11-14 01:50:47,9.57,7.00,6.77,99.64,736123,40,20159,-64
2020-11-14 01:51:18,8.00,6.93,6.76,98.92,740136,40,20083,-62
2020-11-14 01:51:48,7.55,6.75,6.75,99.03,738042,40,20543,-63
2020-11-14 01:52:19,9.05,7.20,6.76,99.13,738216,40,20621,-64
2020-11-14 01:52:54,9.35,6.60,6.74,99.10,736003,40,20530,-63
2020-11-14 01:53:26,9.60,7.07,6.76,98.98,733918,40,20519,-64
2020-11-14 01:53:57,8.48,6.68,6.76,98.67,733946,40,20167,-65
2020-11-14 01:54:27,8.13,6.93,6.78,98.66,811647,32,20099,-64
2020-11-14 01:55:00,8.98,6.55,6.80,98.71,737733,40,20171,-64
2020-11-14 01:55:31,7.43,6.18,6.79,98.61,735025,40,20151,-63
2020-11-14 01:56:03,9.07,7.15,6.76,98.97,737844,32,20115,-63
2020-11-14 01:56:34,7.95,6.60,6.77,98.92,736544,40,20116,-64
2020-11-14 01:57:05,8.45,6.80,6.78,98.83,734113,40,20101,-64
2020-11-14 01:57:35,7.43,6.57,6.82,98.99,733144,40,20171,-64
2020-11-14 01:58:09,9.13,6.82,6.84,98.87,734035,40,20101,-64
2020-11-14 01:58:41,7.00,6.30,6.88,98.08,739544,32,20128,-65
2020-11-14 01:59:15,8.18,6.28,6.93,97.64,795440,32,20116,-64
2020-11-14 01:59:47,9.00,6.50,6.94,97.85,737889,40,20546,-64
2020-11-14 02:00:22,7.47,6.05,6.96,97.50,736111,40,20118,-64
2020-11-14 02:00:55,8.13,6.60,6.97,97.55,736210,40,20108,-64
2020-11-14 02:01:26,9.13,6.70,6.96,97.75,741375,32,20187,-64
2020-11-14 02:02:03,8.32,6.50,6.97,97.89,735307,32,20124,-63
2020-11-14 02:02:34,6.65,5.95,6.97,97.75,734098,40,20170,-64
2020-11-14 02:03:05,6.75,5.82,6.98,97.10,734236,40,20104,-64
2020-11-14 02:03:36,7.63,6.15,7.00,97.12,736189,40,20567,-64
2020-11-14 02:04:07,6.63,5.53,7.00,97.49,734134,40,20127,-64
2020-11-14 02:04:39,7.13,6.35,7.02,97.41,736056,40,20119,-63
2020-11-14 02:05:10,8.52,6.32,7.03,96.89,806883,32,20137,-64
2020-11-14 02:05:41,6.88,6.00,7.01,96.71,738551,40,20115,-64
2020-11-14 02:06:12,6.97,6.18,7.00,97.54,734779,40,20134,-64
2020-11-14 02:06:43,6.68,5.90,7.01,97.67,734634,40,20116,-64
2020-11-14 02:07:14,6.70,5.50,6.99,97.03,736653,40,20110,-64
2020-11-14 02:07:45,7.05,5.75,6.97,97.89,736433,40,20115,-66
2020-11-14 02:08:16,6.97,5.68,6.97,96.92,732319,40,20108,-65
2020-11-14 02:08:56,7.35,6.13,6.96,97.24,732435,40,20116,-64
2020-11-14 02:09:27,7.13,6.07,7.00,96.82,767150,32,20136,-63
2020-11-14 02:09:59,8.35,6.22,7.01,96.84,734395,40,20159,-65
2020-11-14 02:10:30,6.95,5.93,7.01,96.86,755332,32,20175,-64
2020-11-14 02:11:02,8.02,6.18,7.03,96.62,738718,40,20116,-65
2020-11-14 02:11:33,7.68,5.70,7.02,96.75,736499,40,20174,-64
2020-11-14 02:12:04,8.25,5.80,7.05,96.35,728436,40,20147,-64
2020-11-14 02:12:34,8.23,5.75,7.05,97.05,733555,40,20684,-65
2020-11-14 02:13:05,8.82,6.03,7.03,97.20,736546,40,20185,-65
2020-11-14 02:13:39,8.82,6.28,6.98,97.40,733925,40,20125,-63
2020-11-14 02:14:11,9.38,6.20,7.00,97.10,743853,32,20123,-64
2020-11-14 02:14:42,6.50,5.80,7.03,96.57,736471,40,20104,-64
2020-11-14 02:15:15,8.35,6.40,7.05,96.74,739684,32,20154,-65
2020-11-14 02:15:48,7.30,5.63,7.04,96.11,734450,40,20116,-62
2020-11-14 02:16:18,8.05,6.35,7.05,96.23,737749,32,20116,-64
2020-11-14 02:16:50,7.55,5.72,7.07,96.19,734437,40,20096,-64
2020-11-14 02:17:29,8.02,5.50,7.09,96.25,737046,32,20583,-64
2020-11-14 02:18:00,7.57,5.60,7.09,96.82,736429,40,20108,-65
2020-11-14 02:18:31,7.28,5.50,7.07,96.65,734454,40,20116,-64
2020-11-14 02:19:02,8.57,6.10,7.07,96.27,734700,40,20634,-61
2020-11-14 02:19:33,6.72,6.03,7.06,96.87,736459,40,20604,-64
2020-11-14 02:20:06,6.93,5.65,7.09,96.54,736363,40,20111,-64
2020-11-14 02:20:49,6.18,5.57,7.10,96.06,739845,32,20131,-63
2020-11-14 02:21:20,8.57,6.30,7.11,96.21,739319,32,20112,-64
2020-11-14 02:21:53,7.30,6.10,7.15,95.93,738392,40,20107,-65
2020-11-14 02:22:23,7.78,6.15,7.16,95.68,738431,40,20107,-65
2020-11-14 02:22:55,6.55,5.63,7.15,95.40,732410,40,20202,-63
2020-11-14 02:23:28,8.25,6.10,7.13,95.91,756489,32,20111,-64
2020-11-14 02:23:59,6.90,5.70,7.14,96.68,740772,32,20119,-65
2020-11-14 02:24:30,8.10,5.90,7.16,96.14,736525,40,20128,-64
2020-11-14 02:25:01,7.88,5.72,7.16,96.09,736387,40,20596,-64
2020-11-14 02:25:32,6.70,5.80,7.13,96.43,736471,40,20096,-64
2020-11-14 02:26:03,7.05,5.95,7.17,95.96,740089,32,20128,-64
2020-11-14 02:26:35,6.88,5.47,7.19,96.00,734582,40,20600,-64
2020-11-14 02:27:09,8.00,6.63,7.23,95.56,737193,32,20107,-64
2020-11-14 02:27:40,7.82,5.97,7.18,95.17,734399,40,20100,-67
2020-11-14 02:28:12,7.00,5.63,7.18,95.47,734346,40,20518,-64
2020-11-14 02:28:43,8.15,5.65,7.21,95.61,736475,40,20110,-64
2020-11-14 02:29:17,7.03,5.43,7.23,95.69,732461,40,20159,-61
2020-11-14 02:29:50,7.35,6.07,7.20,95.83,796506,32,20101,-64
2020-11-14 02:30:21,6.72,5.57,7.18,95.84,730477,40,20142,-68
2020-11-14 02:30:52,6.55,5.55,7.20,95.48,734541,40,20577,-64
2020-11-14 02:31:23,8.00,5.75,7.18,95.59,730802,40,20124,-67
2020-11-14 02:31:54,7.78,6.35,7.21,95.76,736528,40,20096,-63
2020-11-14 02:32:25,7.40,5.55,7.21,95.58,732196,40,20155,-64
2020-11-14 02:32:56,6.78,5.63,7.17,95.24,734456,40,20128,-63
2020-11-14 02:33:28,6.75,5.55,7.17,95.73,734457,40,20108,-64
2020-11-14 02:33:59,6.35,5.63,7.16,95.73,732129,40,20104,-64
2020-11-14 02:34:34,5.90,5.28,7.16,95.51,734589,40,20121,-64
2020-11-14 02:35:06,8.80,5.85,7.16,95.69,734326,40,20092,-64
2020-11-14 02:35:38,7.38,5.82,7.18,95.76,731925,40,20112,-65
2020-11-14 02:36:10,7.57,6.03,7.22,95.53,734534,40,20120,-64
2020-11-14 02:36:43,6.63,5.82,7.21,95.75,757033,32,20122,-65
2020-11-14 02:37:14,6.60,5.95,7.20,95.94,734549,40,20114,-65
2020-11-14 02:37:45,7.47,6.13,7.20,95.69,735181,32,20591,-65
2020-11-14 02:38:17,7.57,5.60,7.17,95.47,734435,40,20136,-64
2020-11-14 02:38:48,7.32,5.43,7.18,95.70,733273,32,20113,-65
2020-11-14 02:39:19,6.95,5.72,7.16,96.05,743689,32,20120,-62
2020-11-14 02:39:50,6.68,5.68,7.17,95.49,734263,40,20488,-65
2020-11-14 02:40:21,7.75,6.15,7.11,95.62,730731,40,20109,-64
2020-11-14 02:40:52,7.35,5.80,7.08,96.57,737108,32,20108,-65
2020-11-14 02:41:26,7.05,5.75,7.09,96.07,736700,40,20150,-62
2020-11-14 02:41:58,8.32,6.13,7.09,95.66,756812,32,20127,-65
2020-11-14 02:42:29,7.13,5.75,7.08,95.92,734547,40,20116,-64
2020-11-14 02:43:00,6.78,5.57,7.09,95.87,734633,40,20589,-65
2020-11-14 02:43:31,6.75,5.72,7.04,95.91,743097,32,20116,-64
2020-11-14 02:44:02,7.22,5.95,7.05,95.96,736188,40,20132,-64
2020-11-14 02:44:33,6.57,5.88,7.04,95.88,736523,40,20120,-64
2020-11-14 02:45:04,6.75,5.78,7.04,95.68,732395,40,20190,-62
2020-11-14 02:45:34,7.53,5.95,7.03,95.83,734512,40,20182,-64
2020-11-14 02:46:05,7.93,5.70,7.03,95.44,736404,40,20112,-64
2020-11-14 02:46:36,7.75,5.72,7.02,95.96,734468,40,20128,-63
2020-11-14 02:47:07,7.05,5.75,6.99,95.79,734140,40,20242,-63
2020-11-14 02:47:39,7.75,6.80,7.00,96.29,759036,32,20097,-65
2020-11-14 02:48:10,8.23,5.97,7.02,96.15,732221,40,20570,-64
2020-11-14 02:48:41,7.63,5.55,7.01,96.22,734564,40,20108,-64
2020-11-14 02:49:12,8.50,5.72,7.01,95.64,742092,32,20126,-62
2020-11-14 02:49:42,7.25,5.88,6.96,95.94,734393,40,20162,-64
2020-11-14 02:50:14,6.72,6.03,6.97,95.83,738343,40,20096,-63
2020-11-14 02:50:45,8.27,6.05,6.98,96.06,736417,40,20521,-64
2020-11-14 02:51:16,7.88,5.53,6.98,95.70,734454,40,20601,-64
2020-11-14 02:51:47,6.35,5.55,7.00,95.66,734422,40,20124,-63
2020-11-14 02:52:17,8.95,6.22,7.01,95.05,736383,40,20624,-64
2020-11-14 02:52:49,8.93,5.95,7.02,95.32,736556,40,20104,-64
2020-11-14 02:53:20,6.70,5.85,7.03,95.20,739446,32,20166,-68
2020-11-14 02:53:51,7.05,5.57,7.03,95.36,736896,40,20572,-65
2020-11-14 02:54:21,7.47,6.18,7.03,95.58,734281,40,20116,-63
2020-11-14 02:54:52,6.50,5.80,7.00,95.39,734444,40,20104,-64
2020-11-14 02:55:23,7.00,5.90,6.98,95.36,736515,40,20136,-64
2020-11-14 02:55:54,9.65,6.07,6.98,96.03,734114,40,20108,-64
2020-11-14 02:56:25,6.65,5.95,6.93,95.78,734547,40,20127,-62
2020-11-14 02:56:56,8.65,6.35,6.92,95.81,736230,40,20442,-65
2020-11-14 02:57:27,6.70,5.80,6.91,96.39,736507,40,20104,-64
2020-11-14 02:58:00,7.15,5.70,6.91,96.13,734321,40,20687,-64
2020-11-14 02:58:31,8.23,6.22,6.91,96.22,730454,40,20107,-64
2020-11-14 02:59:02,6.85,6.10,6.93,96.17,731712,40,20110,-64
2020-11-14 02:59:32,7.03,6.00,6.93,96.04,731968,40,20108,-64
2020-11-14 03:00:04,7.65,5.38,6.91,96.05,731835,40,20116,-64
2020-11-14 03:00:34,7.63,6.00,6.88,95.77,775741,32,20647,-64
2020-11-14 03:01:05,8.27,6.10,6.88,95.90,732394,40,20113,-64
2020-11-14 03:01:36,9.02,5.88,6.90,95.87,771240,32,20466,-65
2020-11-14 03:02:07,9.02,6.05,6.90,96.11,736352,40,20127,-62
2020-11-14 03:02:38,6.93,5.75,6.90,96.13,734468,40,20116,-64
2020-11-14 03:03:09,6.90,5.43,6.90,96.01,736378,40,20124,-64
2020-11-14 03:03:41,7.28,5.75,6.89,96.30,736338,40,20600,-64
2020-11-14 03:04:12,6.75,5.60,6.88,95.89,730339,40,20578,-65
2020-11-14 03:04:43,8.68,6.25,6.88,95.57,738390,40,20099,-64
2020-11-14 03:05:15,7.53,6.18,6.85,95.95,738658,32,20119,-64
2020-11-14 03:05:46,7.50,5.70,6.81,96.60,736394,40,20167,-65
2020-11-14 03:06:17,7.90,5.97,6.79,96.74,734501,40,20601,-63
2020-11-14 03:06:48,8.60,6.15,6.78,96.90,759312,32,20620,-64
2020-11-14 03:07:20,8.43,5.97,6.80,96.43,736655,40,20108,-64
2020-11-14 03:07:51,6.75,5.63,6.77,96.63,736222,40,20203,-63
2020-11-14 03:08:22,6.95,5.82,6.82,97.04,737513,40,20247,-65
2020-11-14 03:08:53,7.30,6.07,6.85,96.96,736422,40,20206,-65
2020-11-14 03:09:25,7.38,5.78,6.86,96.83,736523,40,20100,-63
2020-11-14 03:09:56,8.77,6.20,6.87,96.70,734163,32,20128,-63
2020-11-14 03:10:28,6.95,5.40,6.88,96.04,736783,32,20615,-64
2020-11-14 03:10:59,7.50,5.47,6.89,96.33,736418,40,20194,-64
2020-11-14 03:11:30,6.30,5.45,6.87,95.84,736394,40,20130,-63
2020-11-14 03:12:01,7.85,5.43,6.87,96.37,738252,40,20118,-64
2020-11-14 03:12:32,6.07,5.25,6.88,96.19,736461,40,20115,-64
2020-11-14 03:13:03,6.70,5.75,6.89,95.82,736551,40,20104,-64
2020-11-14 03:13:35,6.40,5.47,6.88,95.80,739344,32,20121,-64
2020-11-14 03:14:05,7.93,5.80,6.88,95.66,738446,40,20134,-64
2020-11-14 03:14:36,7.32,5.60,6.86,95.81,737646,40,20588,-64
2020-11-14 03:15:07,7.95,5.78,6.86,95.91,734307,40,20580,-63
2020-11-14 03:15:39,7.10,5.82,6.90,95.52,734274,40,20119,-65
2020-11-14 03:16:10,7.70,5.40,6.88,95.79,734076,40,20489,-63
2020-11-14 03:16:41,7.55,5.60,6.87,95.98,736349,40,20115,-64
2020-11-14 03:17:12,7.53,5.75,6.87,95.98,738478,40,20128,-65
2020-11-14 03:17:42,6.30,5.25,6.87,95.56,732161,40,20104,-64
2020-11-14 03:18:13,5.93,5.15,6.88,95.73,736395,40,20174,-65
2020-11-14 03:18:44,7.13,5.75,6.89,95.74,734368,40,20494,-64
2020-11-14 03:19:15,5.70,5.00,6.88,95.40,734513,40,20554,-63
2020-11-14 03:19:49,6.55,5.55,6.89,95.40,736374,40,20126,-64
2020-11-14 03:20:20,6.85,5.55,6.89,95.55,734462,40,20115,-65
2020-11-14 03:20:51,6.38,5.35,6.89,95.74,734221,40,20112,-64
2020-11-14 03:21:22,6.82,5.50,6.88,95.46,732030,40,20598,-64
2020-11-14 03:21:53,8.30,5.60,6.85,95.86,734191,40,20147,-63
2020-11-14 03:22:23,5.90,5.30,6.86,95.79,738588,40,20111,-64
2020-11-14 03:22:54,6.10,5.32,6.87,95.48,736458,40,20627,-64
2020-11-14 03:23:25,7.43,5.70,6.86,95.30,736448,40,20177,-63
2020-11-14 03:23:56,6.13,5.07,6.88,95.67,734281,40,20585,-65
2020-11-14 03:24:27,7.10,5.80,6.86,95.25,736432,40,20119,-64
2020-11-14 03:24:58,8.65,5.85,6.86,95.21,734298,40,20124,-63
2020-11-14 03:25:29,5.82,4.78,6.84,95.57,733701,40,20120,-63
2020-11-14 03:26:00,7.22,5.35,6.81,95.32,732231,40,20108,-64
2020-11-14 03:26:30,6.07,5.15,6.81,95.40,760415,32,20501,-62
2020-11-14 03:27:01,6.30,5.43,6.78,95.47,736276,40,20138,-64
2020-11-14 03:27:34,6.25,5.20,6.78,95.74,734084,40,20116,-64
2020-11-14 03:28:05,7.90,5.47,6.79,95.71,736550,40,20114,-65
2020-11-14 03:28:36,7.05,5.55,6.79,95.43,734288,40,20676,-64
2020-11-14 03:29:07,8.27,5.30,6.78,95.48,736563,40,20096,-63
2020-11-14 03:29:38,6.03,5.35,6.75,95.84,738478,40,20639,-65
2020-11-14 03:30:09,7.00,5.90,6.76,96.03,734399,40,20099,-63
2020-11-14 03:30:40,6.15,5.45,6.78,96.07,741651,32,20115,-64
2020-11-14 03:31:12,7.88,5.88,6.80,95.97,741837,32,20191,-64
2020-11-14 03:31:43,7.53,5.38,6.80,95.69,736369,40,20106,-64
2020-11-14 03:32:14,7.57,5.70,6.82,95.97,734351,40,20100,-66
2020-11-14 03:32:45,6.97,5.40,6.81,95.48,734282,40,20124,-64
2020-11-14 03:33:15,6.72,5.20,6.76,96.28,736391,40,20139,-63
2020-11-14 03:33:46,7.05,5.35,6.77,96.05,734288,40,20450,-65
2020-11-14 03:34:17,8.38,5.32,6.77,96.32,736468,40,20127,-65
2020-11-14 03:34:48,7.20,5.68,6.75,96.28,736384,40,20120,-62
2020-11-14 03:35:19,7.32,5.68,6.75,96.63,734553,40,20112,-64
2020-11-14 03:35:51,6.63,5.45,6.76,96.61,734243,40,20624,-64
2020-11-14 03:36:22,5.95,5.35,6.75,96.59,753272,32,20124,-64
2020-11-14 03:36:53,6.38,5.53,6.74,97.35,734273,40,20123,-64
2020-11-14 03:37:25,8.95,5.60,6.72,97.29,738843,32,20615,-64
2020-11-14 03:37:57,7.88,5.60,6.69,97.94,734177,40,20191,-62
2020-11-14 03:38:28,6.35,5.47,6.71,98.00,734370,40,20112,-65
2020-11-14 03:38:59,7.63,6.05,6.75,96.58,734472,40,20096,-64
2020-11-14 03:39:31,7.65,5.72,6.72,97.34,733940,40,20108,-64
2020-11-14 03:40:01,9.82,5.85,6.71,96.78,734463,40,20497,-64
2020-11-14 03:40:32,8.70,5.47,6.70,97.26,734286,40,20124,-63
2020-11-14 03:41:04,7.00,5.57,6.72,97.13,732302,40,20109,-64
2020-11-14 03:41:35,7.18,5.40,6.68,97.21,735390,40,20119,-64
2020-11-14 03:42:06,7.05,5.50,6.69,97.21,734344,40,20104,-64
2020-11-14 03:42:36,7.22,5.50,6.70,97.07,740585,32,20100,-64
2020-11-14 03:43:07,7.35,5.57,6.70,96.82,736542,40,20104,-63
2020-11-14 03:43:38,6.70,5.45,6.71,96.52,736289,40,20539,-64
2020-11-14 03:44:09,8.18,5.60,6.72,96.74,757357,32,20111,-64
2020-11-14 03:44:40,8.40,6.13,6.71,96.88,733915,40,20115,-64
2020-11-14 03:45:11,8.13,5.43,6.72,96.42,736449,40,20120,-64
2020-11-14 03:45:43,6.68,5.45,6.74,96.46,742155,32,20119,-63
2020-11-14 03:46:13,8.43,5.95,6.74,96.33,738299,32,20579,-64
2020-11-14 03:46:44,7.40,5.78,6.75,96.05,734160,40,20174,-64
2020-11-14 03:47:15,7.10,5.45,6.76,96.30,738459,40,20122,-65
2020-11-14 03:47:46,8.45,5.25,6.75,96.40,732227,40,20175,-64
2020-11-14 03:48:17,7.30,5.53,6.74,96.87,736286,40,20112,-64
2020-11-14 03:48:48,7.50,5.50,6.73,96.65,736321,40,20104,-61
2020-11-14 03:49:19,7.60,5.50,6.73,96.94,734404,40,20116,-64
2020-11-14 03:49:50,7.50,5.50,6.71,96.76,736454,40,20116,-64
2020-11-14 03:50:20,6.20,5.10,6.71,96.52,738330,40,20137,-65
2020-11-14 03:50:51,7.47,5.38,6.72,96.77,736437,40,20092,-64
2020-11-14 03:51:22,6.40,5.47,6.72,96.53,740358,40,20111,-64
2020-11-14 03:51:53,7.18,5.72,6.73,96.12,734347,40,20096,-64
2020-11-14 03:52:24,6.55,5.18,6.75,96.42,736357,40,20571,-64
2020-11-14 03:52:54,8.13,5.75,6.76,96.54,736345,40,20100,-64
2020-11-14 03:53:25,7.72,5.32,6.74,96.26,736940,40,20116,-64
2020-11-14 03:53:56,6.55,5.05,6.72,96.26,738392,40,20115,-65
2020-11-14 03:54:27,7.18,5.93,6.72,95.88,737054,40,20140,-62
2020-11-14 03:54:58,7.15,5.25,6.74,96.47,736263,40,20092,-65
2020-11-14 03:55:29,6.85,5.40,6.75,95.63,736284,40,20204,-63
2020-11-14 03:56:00,7.88,5.70,6.78,95.78,736231,40,20103,-64
2020-11-14 03:56:31,7.38,5.43,6.79,95.57,737560,32,20131,-63
2020-11-14 03:57:02,7.25,5.30,6.82,95.63,732266,40,20105,-64
2020-11-14 03:57:33,6.93,5.07,6.82,95.56,736323,40,20209,-61
2020-11-14 03:58:04,8.18,5.53,6.81,95.73,768337,32,20116,-64
2020-11-14 03:58:35,6.90,5.30,6.81,95.98,736354,40,20127,-64
2020-11-14 03:59:06,7.85,5.60,6.80,95.57,734413,40,20573,-64
2020-11-14 03:59:37,6.22,5.32,6.78,95.75,734313,40,20147,-64
2020-11-14 04:00:08,7.18,5.55,6.76,95.82,734363,32,20128,-63
2020-11-14 04:00:39,8.02,6.00,6.77,95.94,732151,40,20117,-64
2020-11-14 04:01:10,6.50,4.93,6.75,96.36,736347,40,20579,-65
2020-11-14 04:01:41,6.78,5.35,6.75,96.05,734370,40,20182,-64
2020-11-14 04:02:12,8.95,5.35,6.76,96.51,734165,40,20130,-65
2020-11-14 04:02:43,7.53,5.57,6.77,96.22,736314,40,20110,-64
2020-11-14 04:03:14,6.28,5.35,6.75,96.34,736261,40,20536,-64
2020-11-14 04:03:45,7.70,5.97,6.76,95.88,734355,40,20111,-65
2020-11-14 04:04:16,6.63,5.50,6.74,96.60,736170,40,20127,-65
2020-11-14 04:04:46,6.50,4.90,6.75,96.27,736456,40,20151,-64
2020-11-14 04:05:17,6.82,5.30,6.76,96.18,736230,40,20119,-63
2020-11-14 04:05:48,6.07,5.10,6.75,96.57,736419,40,20107,-64
2020-11-14 04:06:19,6.72,5.45,6.76,96.56,736136,40,20584,-63
2020-11-14 04:06:50,8.07,5.65,6.76,96.34,736250,40,20103,-64
2020-11-14 04:07:21,8.07,5.20,6.77,95.97,735089,32,20145,-63
2020-11-14 04:07:52,7.70,5.63,6.78,96.03,734332,40,20104,-65
2020-11-14 04:08:23,6.75,5.07,6.78,95.98,735060,32,20111,-63
2020-11-14 04:08:54,6.63,5.07,6.78,96.10,761319,32,20535,-65
2020-11-14 04:09:25,6.90,5.45,6.78,95.48,734287,40,20145,-63
2020-11-14 04:09:56,6.40,5.28,6.81,95.05,731543,40,20151,-65
2020-11-14 04:10:27,6.65,5.18,6.78,95.72,734095,40,20120,-65
2020-11-14 04:10:58,6.65,5.10,6.79,95.35,798444,32,20108,-64
2020-11-14 04:11:29,6.43,5.15,6.81,95.65,733977,40,20100,-64
2020-11-14 04:12:00,6.15,5.43,6.81,95.06,740987,32,20104,-65
2020-11-14 04:12:31,7.55,5.60,6.82,96.01,794139,32,20105,-65
2020-11-14 04:13:02,8.15,5.40,6.81,95.35,734085,40,20104,-65
2020-11-14 04:13:33,7.03,5.15,6.83,95.37,732113,40,20569,-65
2020-11-14 04:14:04,6.40,4.93,6.84,95.17,734058,40,20204,-64
2020-11-14 04:14:35,8.48,5.70,6.84,95.06,732099,40,20119,-62
2020-11-14 04:15:06,7.80,5.57,6.88,95.21,729866,40,20112,-65
2020-11-14 04:15:37,7.97,5.78,6.85,94.93,734187,40,20104,-64
2020-11-14 04:16:08,6.50,5.10,6.83,94.90,729893,40,20108,-64
2020-11-14 04:16:39,7.55,5.40,6.86,94.94,800928,32,20109,-65
2020-11-14 04:17:11,7.13,5.65,6.85,95.43,731943,40,20617,-66
2020-11-14 04:17:42,6.35,5.20,6.81,95.60,732059,40,20585,-64
2020-11-14 04:18:13,6.30,5.45,6.81,95.28,731856,40,20120,-64
2020-11-14 04:18:44,8.13,5.22,6.83,95.23,732104,40,20104,-64
2020-11-14 04:19:15,6.00,5.22,6.85,95.44,733873,40,20088,-66
2020-11-14 04:19:46,7.85,5.30,6.83,95.24,774400,32,20116,-65
2020-11-14 04:20:16,7.97,5.55,6.83,95.16,731844,40,20253,-65
2020-11-14 04:20:47,7.55,5.22,6.85,95.48,736050,40,20115,-64
2020-11-14 04:21:18,7.03,5.03,6.88,95.08,731896,40,20387,-64
2020-11-14 04:21:49,6.85,5.05,6.86,94.48,731998,40,20259,-65
2020-11-14 04:22:21,7.00,4.97,6.88,94.29,730758,32,20125,-63
2020-11-14 04:22:53,6.80,5.32,6.87,94.85,750669,32,20287,-64
2020-11-14 04:23:28,8.10,5.43,6.87,94.20,735591,32,20108,-63
2020-11-14 04:23:59,6.30,5.00,6.90,94.55,763461,32,20105,-64
2020-11-14 04:24:30,7.57,5.57,6.91,94.46,733349,40,20097,-64
2020-11-14 04:25:05,6.88,4.95,6.89,93.73,731557,40,20623,-63
2020-11-14 04:25:36,6.28,5.18,6.91,93.73,780095,32,20104,-64
2020-11-14 04:26:08,7.68,5.20,6.88,94.33,736018,40,20474,-63
2020-11-14 04:26:42,6.57,5.13,6.91,94.58,734015,40,20104,-64
2020-11-14 04:27:13,7.28,5.35,6.92,94.20,734251,32,20687,-64
2020-11-14 04:27:45,6.88,5.15,6.93,94.10,734312,32,20096,-66
2020-11-14 04:28:17,6.68,5.20,6.94,94.49,731692,40,20140,-65
2020-11-14 04:28:50,6.43,4.95,6.94,93.77,732838,40,20589,-64
2020-11-14 04:29:21,6.22,5.05,6.92,93.90,734206,40,20660,-64
2020-11-14 04:29:53,6.07,5.18,6.94,93.73,740941,32,20175,-63
2020-11-14 04:30:26,5.78,4.80,6.94,93.91,733993,33,20685,-64
2020-11-14 04:30:58,7.53,4.97,6.96,94.11,734023,32,20100,-65
2020-11-14 04:31:30,5.65,4.95,6.93,94.28,731998,40,20112,-64
2020-11-14 04:32:01,5.75,4.57,6.92,93.79,729831,40,20132,-63
2020-11-14 04:32:34,6.47,4.72,6.93,93.51,733897,40,20111,-64
2020-11-14 04:33:05,6.50,4.97,6.93,93.83,733942,40,20183,-64
2020-11-14 04:33:36,5.82,4.72,6.95,93.94,736093,40,20677,-65
2020-11-14 04:34:07,6.38,4.70,6.94,93.80,731921,40,20108,-64
2020-11-14 04:34:38,5.75,4.78,6.93,93.52,731846,40,20152,-64
2020-11-14 04:35:09,7.35,4.80,6.91,93.46,731936,40,20117,-64
2020-11-14 04:35:40,7.32,4.70,6.91,93.58,733820,40,20108,-63
2020-11-14 04:36:29,5.70,4.57,6.91,93.77,727949,40,20116,-64
2020-11-14 04:37:01,6.10,4.70,6.90,93.68,783014,32,20596,-64
2020-11-14 04:37:32,5.50,4.60,6.90,94.01,739609,32,20182,-64
2020-11-14 04:38:03,8.38,5.00,6.90,93.92,733893,40,20139,-64
2020-11-14 04:38:35,6.50,4.70,6.91,93.94,736219,40,20095,-63
2020-11-14 04:39:06,6.20,4.85,6.90,93.53,738066,40,20108,-63
2020-11-14 04:39:37,6.50,4.60,6.86,93.75,734178,40,20108,-64
2020-11-14 04:40:08,6.97,5.00,6.82,93.84,731873,40,20120,-64
2020-11-14 04:40:38,6.20,4.80,6.83,93.97,733902,40,20613,-64
2020-11-14 04:41:09,5.95,4.63,6.83,94.13,734162,40,20115,-63
2020-11-14 04:41:40,5.88,4.40,6.82,94.17,731976,40,20108,-64
2020-11-14 04:42:11,5.97,4.68,6.82,93.91,737938,40,20103,-64
2020-11-14 04:42:41,5.55,4.28,6.82,93.98,736182,40,20135,-64
2020-11-14 04:43:12,5.90,4.78,6.81,93.56,740501,40,20112,-64
2020-11-14 04:43:43,6.55,4.63,6.80,93.77,736084,40,20103,-63
2020-11-14 04:44:14,5.63,4.65,6.78,94.61,738263,40,20505,-64
2020-11-14 04:44:45,7.10,4.68,6.76,94.50,738171,40,20548,-64
2020-11-14 04:45:17,6.75,5.03,6.74,94.35,736247,40,20100,-64
2020-11-14 04:45:48,4.88,4.28,6.71,94.45,736352,32,20100,-64
2020-11-14 04:46:19,5.50,4.47,6.66,94.83,734188,40,20104,-63
2020-11-14 04:46:52,6.70,4.63,6.65,94.91,734049,40,20694,-64
2020-11-14 04:47:23,5.70,4.80,6.62,94.54,736447,32,20232,-63
2020-11-14 04:47:55,7.55,4.82,6.63,94.72,752244,32,20131,-62
2020-11-14 04:48:27,6.72,4.70,6.60,94.74,734227,40,20116,-64
2020-11-14 04:48:58,6.40,4.78,6.59,94.96,736264,40,20092,-63
2020-11-14 04:49:29,5.97,4.38,6.56,95.00,738382,40,20495,-64
2020-11-14 04:49:59,6.90,4.88,6.54,95.09,738130,40,20489,-65
2020-11-14 04:50:30,6.20,4.40,6.53,95.43,737111,40,20118,-64
2020-11-14 04:51:01,6.93,5.10,6.51,95.41,734349,40,20108,-64
2020-11-14 04:51:33,7.43,4.68,6.48,95.13,731160,40,20164,-64
2020-11-14 04:52:04,6.03,4.60,6.47,95.55,732282,40,20120,-63
2020-11-14 04:52:36,6.18,5.20,6.47,95.66,735461,40,20116,-68
2020-11-14 04:53:14,5.45,4.35,6.46,95.08,745764,32,20127,-64
2020-11-14 04:53:44,5.32,4.30,6.47,95.14,739606,32,20114,-64
2020-11-14 04:54:15,4.75,4.13,6.47,95.10,734282,40,20096,-64
2020-11-14 04:54:47,6.75,4.80,6.45,94.98,734183,40,20112,-64
2020-11-14 04:55:17,6.47,4.45,6.44,95.07,737282,32,20112,-64
2020-11-14 04:55:48,5.18,4.20,6.43,94.82,732144,40,20140,-62
2020-11-14 04:56:19,8.10,4.30,6.45,94.65,732422,40,20113,-64
2020-11-14 04:56:50,7.10,4.65,6.46,94.56,732096,40,20109,-64
2020-11-14 04:57:21,5.85,4.50,6.46,95.05,731964,40,20115,-64
2020-11-14 04:57:52,6.70,4.32,6.44,95.17,736093,40,20146,-62
2020-11-14 04:58:24,6.88,4.30,6.43,95.55,739135,32,20138,-64
2020-11-14 04:58:56,6.95,4.95,6.42,95.14,734229,40,20136,-64
2020-11-14 04:59:26,6.38,4.40,6.38,95.72,752485,32,20112,-63
2020-11-14 04:59:57,7.45,4.68,6.35,95.48,734112,40,20139,-64
2020-11-14 05:00:28,7.20,4.13,6.33,95.77,734438,40,20611,-63
2020-11-14 05:01:01,5.03,4.20,6.29,95.67,732050,40,20128,-64
2020-11-14 05:01:33,5.97,4.00,6.25,95.65,757241,32,20213,-63
2020-11-14 05:02:05,8.80,4.47,6.22,95.59,737655,32,20092,-65
2020-11-14 05:02:36,5.78,4.30,6.22,95.66,742941,32,20100,-64
2020-11-14 05:03:09,6.43,4.35,6.22,96.08,734102,40,20149,-64
2020-11-14 05:03:40,6.50,4.65,6.19,96.08,780122,32,20596,-65
2020-11-14 05:04:12,6.88,4.47,6.21,96.02,736067,40,20119,-64
2020-11-14 05:04:45,6.03,4.28,6.18,96.13,745563,32,20104,-64
2020-11-14 05:05:16,6.10,4.10,6.16,95.73,745124,32,20108,-63
2020-11-14 05:05:47,7.05,4.78,6.12,95.85,734077,40,20612,-64
2020-11-14 05:06:17,5.25,4.18,6.13,96.01,736227,40,20115,-65
2020-11-14 05:06:55,6.28,4.30,6.12,96.38,735873,40,20202,-64
2020-11-14 05:07:26,5.35,4.38,6.10,96.06,734208,40,20119,-64
2020-11-14 05:07:57,7.13,4.10,6.09,96.23,734040,40,20140,-65
2020-11-14 05:08:28,5.47,4.32,6.08,96.44,734167,40,20171,-64
2020-11-14 05:09:00,5.90,4.50,6.07,96.67,732240,40,20163,-63
2020-11-14 05:09:35,6.80,4.88,6.06,96.75,732439,40,20179,-64
2020-11-14 05:10:07,8.10,4.70,6.02,96.99,735936,40,20127,-63
2020-11-14 05:10:40,6.47,4.20,5.96,97.16,736149,40,20100,-65
2020-11-14 05:11:15,6.15,4.38,5.93,97.48,736865,32,20242,-63
2020-11-14 05:11:47,7.25,4.70,5.91,97.85,747934,32,20153,-64
2020-11-14 05:12:18,5.50,4.28,5.88,98.19,738898,32,20648,-63
2020-11-14 05:12:49,5.13,4.30,5.85,98.33,736087,40,20124,-63
2020-11-14 05:13:20,5.43,4.32,5.84,98.26,732120,40,20609,-64
2020-11-14 05:13:52,5.70,4.80,5.81,98.25,731912,40,20601,-64
2020-11-14 05:14:25,6.20,4.78,5.81,98.65,734083,40,20182,-64
2020-11-14 05:14:55,7.30,5.18,5.81,98.74,765711,32,20170,-62
2020-11-14 05:15:26,7.28,4.68,5.79,98.89,738303,40,20600,-64
2020-11-14 05:15:57,5.47,4.35,5.78,98.70,736034,40,20149,-65
2020-11-14 05:16:33,5.38,4.10,5.77,98.91,734268,40,20143,-64
2020-11-14 05:17:05,6.50,4.50,5.78,98.91,738077,32,20103,-64
2020-11-14 05:17:38,6.57,4.78,5.76,98.59,736252,40,20538,-63
2020-11-14 05:18:09,6.28,4.80,5.74,98.87,736121,40,20178,-63
2020-11-14 05:18:39,6.65,4.82,5.71,98.91,736310,40,20559,-64
2020-11-14 05:19:10,5.30,4.55,5.66,99.24,734045,40,20477,-64
2020-11-14 05:19:46,5.47,4.65,5.66,99.47,738085,40,20115,-64
2020-11-14 05:20:17,6.63,4.80,5.63,99.62,742947,32,20543,-64
2020-11-14 05:20:48,5.90,4.63,5.62,99.75,738618,40,20119,-64
2020-11-14 05:21:36,6.32,4.70,5.61,99.71,737934,40,20120,-64
2020-11-14 05:22:08,7.55,5.13,5.57,100.00,748068,32,20127,-64
2020-11-14 05:22:42,6.43,4.72,5.55,100.00,738297,40,20186,-63
2020-11-14 05:23:14,5.57,4.60,5.53,100.00,741648,32,20116,-64
2020-11-14 05:23:45,5.95,5.15,5.52,100.00,755589,32,20121,-62
2020-11-14 05:24:16,6.47,4.80,5.49,100.00,732182,40,20132,-64
2020-11-14 05:24:47,7.07,4.90,5.47,100.00,732121,40,20100,-63
2020-11-14 05:25:19,7.70,4.82,5.44,100.00,734376,40,20181,-64
2020-11-14 05:25:50,6.25,4.93,5.45,100.00,781811,32,20093,-64
2020-11-14 05:26:30,6.47,4.90,5.42,100.00,736195,40,20630,-64
2020-11-14 05:27:02,5.97,5.07,5.40,100.00,741343,32,20107,-63
2020-11-14 05:27:33,6.85,5.22,5.37,100.00,734168,40,20116,-63
2020-11-14 05:28:04,6.85,5.05,5.35,100.00,734041,40,20112,-64
2020-11-14 05:28:34,5.88,4.90,5.32,100.00,734206,40,20174,-63
2020-11-14 05:29:05,6.35,4.80,5.30,100.00,734264,40,20104,-62
2020-11-14 05:29:36,7.15,5.20,5.26,100.00,738205,40,20125,-64
2020-11-14 05:30:07,6.43,5.47,5.25,100.00,733923,40,20120,-64
2020-11-14 05:30:38,6.82,4.85,5.24,100.00,736304,40,20117,-62
2020-11-14 05:31:09,6.22,5.07,5.21,100.00,736190,40,20095,-64
2020-11-14 05:31:40,6.65,5.30,5.17,100.00,736234,40,20611,-64
2020-11-14 05:32:13,6.45,5.00,5.14,100.00,736084,40,20454,-64
2020-11-14 05:32:48,7.75,5.22,5.13,100.00,737207,32,20140,-63
2020-11-14 05:33:20,8.50,5.43,5.12,100.00,742082,32,20112,-64
2020-11-14 05:33:57,6.55,5.40,5.10,100.00,734202,32,20488,-63
2020-11-14 05:34:29,6.28,5.43,5.06,100.00,734093,40,20114,-64
2020-11-14 05:35:00,7.45,4.95,5.05,100.00,732173,40,20112,-64
2020-11-14 05:35:33,6.28,5.53,5.02,100.00,734265,40,20112,-65
2020-11-14 05:36:03,6.15,5.30,5.00,100.00,747699,32,20170,-63
2020-11-14 05:36:59,6.32,5.13,5.00,100.00,732170,40,20187,-65
2020-11-14 05:37:31,6.20,5.30,4.96,100.00,734834,32,20124,-62
2020-11-14 05:38:03,7.03,5.03,4.95,100.00,745043,32,20151,-64
2020-11-14 05:38:37,7.95,5.47,4.92,100.00,734214,40,20111,-64
2020-11-14 05:39:08,6.07,5.28,4.92,100.00,734051,40,20183,-64
2020-11-14 05:39:53,5.57,4.82,4.93,100.00,734032,40,20112,-62
2020-11-14 05:40:25,7.32,4.85,4.91,100.00,732061,40,20120,-64
2020-11-14 05:40:58,7.25,5.65,4.90,100.00,746644,32,20593,-64
2020-11-14 05:41:29,7.47,5.53,4.89,100.00,733015,32,20112,-64
2020-11-14 05:42:01,5.90,4.65,4.86,100.00,733977,40,20152,-64
2020-11-14 05:42:32,8.13,5.35,4.88,100.00,735674,32,20130,-64
2020-11-14 05:43:08,6.00,4.90,4.88,100.00,734238,40,20232,-64
2020-11-14 05:43:40,6.35,5.03,4.86,100.00,737027,32,20104,-64
2020-11-14 05:44:15,7.10,5.13,4.88,100.00,734550,40,20136,-64
2020-11-14 05:44:47,5.82,5.07,4.84,100.00,734772,40,20219,-63
2020-11-14 05:45:18,8.30,5.25,4.81,100.00,771780,32,20217,-64
2020-11-14 05:45:49,6.55,5.13,4.79,100.00,734139,40,20108,-65
2020-11-14 05:46:21,6.07,5.18,4.76,100.00,734010,40,20148,-64
2020-11-14 05:46:58,7.82,5.60,4.70,100.00,738395,40,20103,-63
2020-11-14 05:47:30,6.97,5.57,4.67,100.00,736105,40,20115,-64
2020-11-14 05:48:02,6.75,5.88,4.66,100.00,736130,40,20236,-64
2020-11-14 05:48:33,7.85,6.15,4.63,100.00,749203,32,20528,-64
2020-11-14 05:49:04,6.38,5.00,4.63,100.00,734458,40,20101,-64
2020-11-14 05:49:35,8.80,5.70,4.63,100.00,734199,40,20120,-64
2020-11-14 05:50:07,6.72,5.38,4.61,100.00,736115,40,20175,-61
2020-11-14 05:50:38,6.80,6.05,4.59,100.00,743915,32,20154,-64
2020-11-14 05:51:19,8.18,6.07,4.60,100.00,734028,40,20186,-64
2020-11-14 05:52:11,6.82,5.63,4.59,100.00,734013,40,20553,-64
2020-11-14 05:52:42,8.15,5.35,4.57,100.00,742866,32,20560,-63
2020-11-14 05:53:13,6.60,5.55,4.56,100.00,752975,32,20099,-64
2020-11-14 05:53:47,7.13,5.18,4.53,100.00,733993,40,20160,-63
2020-11-14 05:54:18,6.43,5.78,4.52,100.00,764512,32,20136,-63
2020-11-14 05:54:53,8.13,5.45,4.52,100.00,734044,40,20279,-63
2020-11-14 05:55:24,5.50,4.90,4.50,100.00,736236,40,20107,-64
2020-11-14 05:55:57,6.43,5.50,4.51,100.00,736016,40,20747,-64
2020-11-14 05:56:32,6.53,5.20,4.51,100.00,735184,40,20125,-63
2020-11-14 05:57:16,6.32,5.55,4.50,100.00,737499,40,20186,-64
2020-11-14 05:57:47,8.15,5.47,4.49,100.00,752344,32,20108,-64
2020-11-14 05:58:17,6.20,5.30,4.48,100.00,737874,32,20123,-63
2020-11-14 05:58:49,6.43,5.63,4.45,100.00,729826,40,20136,-64
2020-11-14 05:59:22,6.35,5.32,4.40,100.00,734126,40,20107,-64
2020-11-14 05:59:57,6.43,5.55,4.39,100.00,736014,40,20108,-64
2020-11-14 06:00:29,7.60,5.60,4.37,100.00,736207,40,20112,-64
2020-11-14 06:01:01,6.15,5.25,4.37,100.00,736135,40,20111,-62
2020-11-14 06:01:34,6.55,5.45,4.37,100.00,732249,40,20109,-63
2020-11-14 06:02:05,5.85,5.20,4.36,100.00,733979,40,20174,-62
2020-11-14 06:02:46,6.03,5.30,4.37,100.00,736242,40,20174,-64
2020-11-14 06:03:17,6.00,5.40,4.36,100.00,737398,32,20107,-64
2020-11-14 06:03:49,7.00,5.50,4.34,100.00,789981,32,20119,-64
2020-11-14 06:04:19,7.75,5.90,4.33,100.00,738156,40,20154,-64
2020-11-14 06:04:53,6.32,5.20,4.31,100.00,734156,40,20195,-64
2020-11-14 06:05:24,7.70,6.13,4.29,100.00,764260,32,20120,-63
2020-11-14 06:05:56,6.18,5.20,4.27,100.00,735126,32,20668,-62
2020-11-14 06:06:34,8.40,5.50,4.28,100.00,743121,32,20116,-64
2020-11-14 06:07:08,8.73,5.97,4.29,100.00,735982,40,20198,-62
2020-11-14 06:07:39,7.50,5.93,4.27,100.00,753710,32,20119,-64
2020-11-14 06:08:09,8.60,5.70,4.28,100.00,736029,40,20496,-63
2020-11-14 06:08:42,7.82,5.72,4.27,100.00,732218,40,20109,-64
2020-11-14 06:09:16,6.93,5.90,4.28,100.00,734129,40,20554,-62
2020-11-14 06:09:48,6.47,5.38,4.29,100.00,733942,40,20103,-64
2020-11-14 06:10:21,6.55,5.63,4.30,100.00,734188,40,20131,-63
2020-11-14 06:10:54,7.00,5.90,4.30,100.00,735965,40,20100,-64
2020-11-14 06:11:25,7.32,6.18,4.30,100.00,738891,40,20603,-67
2020-11-14 06:12:01,8.40,6.45,4.29,100.00,736088,40,20117,-64
2020-11-14 06:12:33,9.05,6.30,4.27,100.00,740673,32,20604,-64
2020-11-14 06:13:04,8.20,6.50,4.27,100.00,736187,40,20115,-63
2020-11-14 06:13:35,7.10,5.68,4.25,100.00,733462,40,20119,-64
2020-11-14 06:14:07,7.07,5.95,4.23,100.00,731929,40,20153,-64
2020-11-14 06:14:48,6.72,6.03,4.23,100.00,732151,40,20132,-68
2020-11-14 06:15:19,6.93,5.57,4.23,100.00,743293,32,20104,-63
2020-11-14 06:15:49,6.43,5.68,4.23,100.00,735619,40,20495,-64
2020-11-14 06:16:20,7.65,5.65,4.25,100.00,734062,40,20124,-63
2020-11-14 06:16:53,7.88,6.07,4.26,100.00,734083,40,20540,-63
2020-11-14 06:17:26,7.28,5.38,4.26,100.00,745910,32,20123,-63
2020-11-14 06:18:00,6.45,5.68,4.27,100.00,734447,40,20100,-61
2020-11-14 06:18:37,6.65,5.57,4.27,100.00,736715,40,20119,-64
2020-11-14 06:19:09,6.95,5.50,4.29,100.00,738079,40,20096,-64
2020-11-14 06:19:46,6.22,5.63,4.30,100.00,738226,40,20150,-62
2020-11-14 06:20:17,6.47,5.38,4.31,100.00,737943,40,20394,-64
2020-11-14 06:20:47,6.20,5.60,4.27,100.00,736230,40,20126,-63
2020-11-14 06:21:18,7.60,5.65,4.24,100.00,735981,40,20155,-62
2020-11-14 06:21:56,7.95,5.65,4.22,100.00,736177,40,20119,-63
2020-11-14 06:22:41,7.78,5.60,4.23,100.00,733988,32,20101,-64
2020-11-14 06:23:17,6.05,5.03,4.24,100.00,768285,32,20100,-63
2020-11-14 06:23:48,6.88,5.60,4.24,100.00,760365,32,20658,-66
2020-11-14 06:24:20,8.88,6.05,4.24,100.00,736112,40,20159,-64
2020-11-14 06:24:52,8.27,5.93,4.24,100.00,751266,32,20101,-65
2020-11-14 06:25:27,6.97,5.57,4.25,100.00,732432,40,20143,-64
2020-11-14 06:25:59,6.88,5.50,4.24,100.00,735332,32,20119,-62
2020-11-14 06:26:36,6.97,5.72,4.25,100.00,739761,32,20112,-64
2020-11-14 06:27:10,8.10,6.00,4.25,100.00,732867,40,20120,-64
2020-11-14 06:27:42,7.25,5.70,4.28,100.00,734927,40,20565,-64
2020-11-14 06:28:12,7.90,5.30,4.26,100.00,745019,32,20195,-63
2020-11-14 06:28:51,6.18,5.47,4.26,100.00,738247,40,20119,-65
2020-11-14 06:29:22,6.07,5.40,4.27,100.00,735457,32,20108,-64
2020-11-14 06:29:57,7.53,5.85,4.26,100.00,733991,40,20154,-63
2020-11-14 06:30:47,7.88,5.53,4.29,100.00,732056,40,20744,-63
2020-11-14 06:31:28,4.28,4.28,4.28,100.00,756359,32,20104,-64
2020-11-14 06:32:04,7.88,5.43,4.27,100.00,748543,32,20000,-64
2020-11-14 06:32:35,11.93,5.72,4.26,100.00,736118,32,20111,-63
2020-11-14 06:33:06,6.32,5.50,4.27,100.00,734032,40,20639,-63
2020-11-14 06:33:44,7.57,5.38,4.26,100.00,737983,40,20128,-64
2020-11-14 06:34:25,7.22,5.30,4.26,100.00,736575,40,20178,-62
2020-11-14 06:35:03,6.78,5.72,4.25,100.00,740611,32,20103,-62
2020-11-14 06:35:34,7.35,5.47,4.26,100.00,734164,32,20120,-63
2020-11-14 06:36:05,6.95,5.70,4.24,100.00,733982,40,20115,-63
2020-11-14 06:36:40,7.43,5.82,4.20,100.00,733906,40,20132,-63
2020-11-14 06:37:12,7.57,5.70,4.19,100.00,740281,32,20100,-63
2020-11-14 06:37:46,7.18,5.80,4.20,100.00,738726,32,20198,-64
2020-11-14 06:38:24,7.43,5.60,4.19,100.00,737706,40,20104,-64
2020-11-14 06:38:56,7.45,5.55,4.19,100.00,738241,40,20214,-64
2020-11-14 06:39:27,6.88,5.70,4.19,100.00,735936,40,20512,-64
2020-11-14 06:39:59,7.80,5.68,4.20,100.00,734586,40,20120,-63
2020-11-14 06:40:31,6.70,5.10,4.19,100.00,783895,32,20485,-64
2020-11-14 06:41:02,6.50,5.70,4.20,100.00,736035,40,20123,-64
2020-11-14 06:41:34,7.15,5.88,4.19,100.00,734067,40,20124,-63
2020-11-14 06:42:15,7.78,5.80,4.21,100.00,739327,32,20108,-63
2020-11-14 06:42:47,7.30,6.10,4.22,100.00,734031,40,20566,-63
2020-11-14 06:43:20,6.70,5.70,4.25,100.00,755982,32,20120,-63
2020-11-14 06:43:55,7.70,5.80,4.24,100.00,735147,40,20112,-63
2020-11-14 06:44:28,7.47,5.78,4.25,100.00,745937,32,20131,-62
2020-11-14 06:45:03,6.63,5.90,4.27,100.00,734806,40,20100,-64
2020-11-14 06:45:35,6.57,5.82,4.28,100.00,734098,40,20096,-64
2020-11-14 06:46:12,8.25,6.10,4.30,100.00,733937,40,20118,-64
2020-11-14 06:46:46,8.57,6.28,4.33,100.00,736198,40,20197,-64
2020-11-14 06:47:22,7.22,5.75,4.36,100.00,738206,40,20109,-64
2020-11-14 06:47:52,7.88,5.60,4.37,100.00,751821,32,20107,-65
2020-11-14 06:48:23,7.45,5.80,4.38,100.00,736080,40,20162,-64
2020-11-14 06:49:04,8.63,6.03,4.41,100.00,738125,40,20104,-64
2020-11-14 06:49:35,8.60,5.97,4.44,100.00,733944,40,20114,-62
2020-11-14 06:50:11,8.93,5.78,4.46,100.00,734765,40,20116,-64
2020-11-14 06:50:41,5.90,5.18,4.47,100.00,750527,32,20174,-64
2020-11-14 06:51:19,10.38,6.45,4.49,100.00,737321,40,20104,-65
2020-11-14 06:51:50,7.63,5.80,4.52,100.00,738515,40,20185,-62
2020-11-14 06:52:25,7.57,5.40,4.52,100.00,747348,32,20587,-64
2020-11-14 06:52:55,8.23,5.35,4.55,100.00,734419,40,20202,-63
2020-11-14 06:53:26,7.68,5.45,4.56,100.00,736337,40,20182,-63
2020-11-14 06:53:57,7.25,5.65,4.57,100.00,736311,40,20124,-63
2020-11-14 06:54:28,7.97,5.50,4.58,100.00,735700,40,20600,-64
2020-11-14 06:54:58,8.18,5.30,4.58,100.00,734425,40,20605,-62
2020-11-14 06:55:29,6.40,5.70,4.60,100.00,734735,40,20108,-64
2020-11-14 06:56:00,7.10,5.53,4.64,100.00,736441,40,20111,-62
2020-11-14 06:56:34,7.70,5.57,4.68,100.00,736556,40,20116,-65
2020-11-14 06:57:04,5.70,5.10,4.71,100.00,736461,40,20116,-63
2020-11-14 06:57:36,7.03,5.30,4.75,100.00,732325,40,20664,-65
2020-11-14 06:58:07,6.53,5.57,4.78,100.00,737953,32,20108,-64
2020-11-14 06:58:38,7.78,5.30,4.82,100.00,734414,40,20119,-64
2020-11-14 06:59:09,6.47,5.45,4.84,100.00,739196,32,20111,-61
2020-11-14 06:59:40,8.95,5.65,4.86,100.00,734186,40,20108,-64
2020-11-14 07:00:12,6.78,5.60,4.89,100.00,734468,40,20120,-63
2020-11-14 07:00:43,6.13,5.10,4.91,100.00,743812,32,20659,-64
2020-11-14 07:01:14,8.02,5.38,4.96,100.00,732452,40,20119,-63
2020-11-14 07:01:45,6.78,5.55,4.98,100.00,752023,32,20545,-62
2020-11-14 07:02:16,6.07,4.82,5.01,100.00,734256,40,20123,-64
2020-11-14 07:02:46,8.05,5.38,5.04,100.00,732301,40,20136,-64
2020-11-14 07:03:17,6.90,5.22,5.05,100.00,730336,40,20123,-63
2020-11-14 07:03:49,6.30,5.43,5.08,100.00,734349,40,20128,-64
2020-11-14 07:04:24,6.43,5.20,5.11,100.00,738175,32,20104,-63
2020-11-14 07:05:14,6.32,5.07,5.15,100.00,736369,40,20123,-64
2020-11-14 07:05:58,6.43,5.20,5.20,100.00,742871,32,20150,-64
2020-11-14 07:06:37,6.28,4.90,5.20,100.00,742943,32,20512,-62
2020-11-14 07:07:08,6.15,5.05,5.22,100.00,736422,40,20104,-61
2020-11-14 07:07:39,6.55,5.20,5.24,100.00,738590,32,20120,-62
2020-11-14 07:08:10,6.72,5.47,5.26,100.00,736323,40,20116,-63
2020-11-14 07:08:51,7.57,5.63,5.30,100.00,733659,40,20101,-64
2020-11-14 07:09:33,7.85,4.85,5.35,100.00,739153,32,20163,-62
2020-11-14 07:10:04,8.52,5.85,5.35,100.00,736236,40,20115,-63
2020-11-14 07:10:35,7.40,5.28,5.38,100.00,738314,40,20099,-63
2020-11-14 07:11:15,8.48,5.32,5.41,100.00,737472,40,20135,-63
2020-11-14 07:11:47,7.15,5.43,5.43,100.00,738168,40,20106,-64
2020-11-14 07:12:39,6.03,5.07,5.48,100.00,736185,40,20111,-64
2020-11-14 07:13:22,6.93,5.07,5.54,100.00,736520,40,20130,-65
2020-11-14 07:13:53,7.63,5.30,5.55,100.00,761781,32,20100,-64
2020-11-14 07:14:24,8.13,5.32,5.58,100.00,738571,40,20119,-63
2020-11-14 07:14:59,6.65,5.50,5.63,100.00,738370,40,20120,-64
2020-11-14 07:15:31,7.68,5.20,5.67,100.00,739117,40,20623,-64
2020-11-14 07:16:15,6.78,5.13,5.72,100.00,749216,32,20234,-64
2020-11-14 07:16:46,6.63,5.20,5.73,100.00,737105,32,20114,-64
2020-11-14 07:17:16,7.28,5.22,5.73,100.00,738343,40,20189,-64
2020-11-14 07:17:47,7.38,5.50,5.76,100.00,732123,40,20126,-64
2020-11-14 07:18:18,7.65,5.47,5.79,100.00,736338,40,20111,-64
2020-11-14 07:18:51,5.97,5.30,5.81,100.00,738516,40,20570,-63
2020-11-14 07:19:30,7.68,5.40,5.85,100.00,738425,40,20127,-63
2020-11-14 07:20:13,6.63,5.30,5.88,100.00,736192,40,20119,-62
2020-11-14 07:20:55,7.40,5.13,5.91,100.00,738504,40,20126,-66
2020-11-14 07:21:35,7.53,5.07,5.94,100.00,742705,40,20232,-64
2020-11-14 07:22:08,7.85,5.40,5.96,100.00,742484,40,20590,-64
2020-11-14 07:22:41,7.90,5.30,5.96,100.00,739827,40,20123,-62
2020-11-14 07:23:12,7.15,5.57,5.98,100.00,741844,32,20487,-63
2020-11-14 07:23:49,9.48,5.53,6.00,99.92,738785,40,20566,-65
2020-11-14 07:24:20,6.68,5.38,6.02,99.73,744667,32,20549,-63
2020-11-14 07:24:53,6.82,5.10,6.04,99.62,734439,40,20115,-64
2020-11-14 07:25:24,7.15,5.00,6.04,99.80,734361,40,20548,-64
2020-11-14 07:25:55,7.82,5.57,6.06,99.44,740419,40,20099,-64
2020-11-14 07:26:30,10.68,5.10,6.06,99.60,736298,32,20107,-63
2020-11-14 07:27:14,6.72,4.88,6.08,99.47,745565,32,20209,-64
2020-11-14 07:27:54,7.93,5.07,6.09,98.61,735795,40,20262,-64
2020-11-14 07:28:36,6.43,5.18,6.08,99.04,736153,40,20118,-64
2020-11-14 07:29:07,7.15,5.00,6.10,98.86,740612,32,20116,-63
2020-11-14 07:29:38,6.32,4.72,6.12,98.55,736306,40,20111,-64
2020-11-14 07:30:23,6.50,4.75,6.17,97.88,736324,40,20165,-64
2020-11-14 07:31:05,6.78,5.15,6.18,98.00,747340,32,20118,-64
2020-11-14 07:31:57,6.70,5.03,6.16,98.43,752236,32,20127,-62
2020-11-14 07:32:33,6.85,5.20,6.16,98.01,737051,32,20120,-63
2020-11-14 07:33:04,7.60,4.93,6.19,98.08,734586,40,20104,-64
2020-11-14 07:33:36,6.70,4.88,6.19,97.87,738286,40,20104,-63
2020-11-14 07:34:07,7.85,5.18,6.20,97.63,737735,32,20151,-64
2020-11-14 07:34:40,6.93,5.25,6.18,97.89,742088,32,20126,-64
2020-11-14 07:35:19,9.65,5.40,6.20,97.98,738664,40,20112,-64
2020-11-14 07:35:50,9.05,5.30,6.21,97.68,738483,40,20100,-63
2020-11-14 07:36:20,7.72,5.22,6.20,97.64,739394,40,20230,-63
2020-11-14 07:36:51,6.63,5.03,6.23,97.93,736309,40,20100,-63
2020-11-14 07:37:22,8.93,5.85,6.17,98.44,797384,32,20099,-65
2020-11-14 07:37:54,6.55,5.32,6.20,97.92,734280,40,20540,-65
2020-11-14 07:38:25,7.97,5.53,6.22,97.71,736472,40,20118,-63
2020-11-14 07:38:56,6.93,5.15,6.23,97.40,736395,40,20111,-64
2020-11-14 07:39:27,5.63,4.82,6.21,97.80,741025,32,20116,-64
2020-11-14 07:39:57,7.53,5.57,6.23,97.29,732330,40,20132,-64
2020-11-14 07:40:35,8.13,5.47,6.25,97.44,736449,40,20177,-63
2020-11-14 07:41:07,7.25,5.43,6.29,96.79,780709,32,20103,-64
2020-11-14 07:41:38,6.35,5.35,6.29,97.01,734322,40,20160,-64
2020-11-14 07:42:10,6.10,5.03,6.28,97.40,736286,40,20107,-64
2020-11-14 07:42:49,6.22,4.93,6.28,97.45,752139,32,20455,-64
2020-11-14 07:43:23,6.03,5.00,6.27,97.38,740454,32,20107,-63
2020-11-14 07:43:54,6.90,5.22,6.27,97.71,743969,32,20115,-64
2020-11-14 07:44:25,8.25,5.53,6.27,98.05,736869,32,20111,-64
2020-11-14 07:44:56,8.45,5.38,6.28,98.11,736398,40,20136,-63
2020-11-14 07:45:27,7.35,5.00,6.30,97.46,736430,40,20645,-63
2020-11-14 07:45:58,7.82,5.03,6.32,96.78,736397,40,20160,-63
2020-11-14 07:46:31,7.93,5.22,6.35,96.97,736675,40,20126,-64
2020-11-14 07:47:03,7.90,5.32,6.37,96.74,740428,32,20119,-64
2020-11-14 07:47:34,6.53,5.20,6.38,96.33,784708,32,20159,-64
2020-11-14 07:48:05,6.03,4.70,6.40,96.08,734760,40,20112,-63
2020-11-14 07:48:36,6.38,5.07,6.40,96.28,734345,40,20490,-64
2020-11-14 07:49:07,7.05,5.03,6.42,96.01,736544,40,20155,-64
2020-11-14 07:49:38,6.93,5.18,6.44,95.77,738217,40,20615,-65
2020-11-14 07:50:08,8.20,5.25,6.44,95.74,734526,40,20111,-64
2020-11-14 07:50:39,6.75,5.05,6.46,96.12,734194,40,20107,-63
2020-11-14 07:51:11,6.72,5.10,6.51,95.99,734300,40,20215,-63
2020-11-14 07:51:43,6.88,4.85,6.49,95.51,743602,32,20171,-65
2020-11-14 07:52:14,7.28,4.93,6.52,95.62,736379,40,20123,-65
2020-11-14 07:52:45,6.93,5.15,6.55,95.21,736240,40,20094,-64
2020-11-14 07:53:16,7.18,5.13,6.57,95.07,765285,32,20104,-64
2020-11-14 07:53:46,6.93,4.80,6.57,95.33,747937,32,20112,-64
2020-11-14 07:54:18,6.43,4.78,6.59,95.09,738268,40,20548,-65
2020-11-14 07:54:49,6.53,5.00,6.61,95.11,738574,40,20135,-64
2020-11-14 07:55:20,7.80,5.38,6.63,95.13,738511,40,20087,-63
2020-11-14 07:55:51,7.85,5.35,6.66,94.95,734562,40,20098,-64
2020-11-14 07:56:22,8.13,4.72,6.68,94.83,734535,40,20423,-64
2020-11-14 07:56:52,7.18,5.03,6.68,94.38,738490,40,20113,-64
2020-11-14 07:57:23,7.32,5.53,6.67,94.38,740538,40,20107,-65
2020-11-14 07:57:57,6.95,5.53,6.68,94.45,740384,40,20110,-64
2020-11-14 07:58:31,8.80,5.10,6.69,94.69,743685,32,20607,-63
2020-11-14 07:59:01,6.60,5.30,6.74,94.47,782944,32,20158,-64
2020-11-14 07:59:33,6.82,5.10,6.76,93.93,736819,40,20115,-63
2020-11-14 08:00:04,7.20,4.63,6.77,93.90,736694,40,20583,-63
2020-11-14 08:00:35,6.97,5.38,6.81,93.54,736233,40,20111,-64
2020-11-14 08:01:06,7.03,5.22,6.82,92.99,738437,40,20189,-63
2020-11-14 08:01:37,8.30,5.18,6.84,93.46,740315,40,20615,-64
2020-11-14 08:02:08,7.32,5.35,6.87,92.95,738328,40,20206,-63
2020-11-14 08:02:40,7.53,5.53,6.86,93.17,734268,40,20108,-62
2020-11-14 08:03:10,7.18,5.07,6.89,92.44,733946,40,20131,-64
2020-11-14 08:03:41,6.75,4.85,6.94,92.21,736315,40,20466,-64
2020-11-14 08:04:12,7.20,4.90,6.96,91.83,736284,40,20116,-64
2020-11-14 08:04:44,6.20,4.82,6.98,92.27,736373,40,20131,-63
2020-11-14 08:05:14,5.90,4.82,6.99,92.24,767403,32,20107,-64
2020-11-14 08:05:45,6.93,4.72,6.99,91.93,740362,40,20611,-64
2020-11-14 08:06:16,7.20,4.88,7.01,91.95,736238,40,20111,-64
2020-11-14 08:06:46,5.97,4.60,7.02,91.70,738098,40,20115,-64
2020-11-14 08:07:17,5.28,4.43,7.03,91.46,738244,40,20135,-64
2020-11-14 08:07:48,7.05,4.55,7.05,91.04,736372,40,20115,-64
2020-11-14 08:08:18,6.03,4.25,7.05,91.10,738307,40,20103,-64
2020-11-14 08:08:49,5.95,4.38,7.07,91.34,736442,40,20532,-63
2020-11-14 08:09:20,5.45,4.32,7.09,90.87,734265,40,20112,-64
2020-11-14 08:09:50,6.57,4.20,7.11,90.16,736118,40,20517,-64
2020-11-14 08:10:21,6.85,4.47,7.13,90.66,734387,40,20097,-64
2020-11-14 08:10:52,4.63,4.03,7.14,90.60,734520,40,20108,-64
2020-11-14 08:11:22,5.85,4.65,7.15,90.05,732303,40,20187,-64
2020-11-14 08:11:54,7.13,4.50,7.18,90.42,736198,40,20138,-66
2020-11-14 08:12:26,7.63,4.18,7.22,89.96,746896,32,20243,-62
2020-11-14 08:12:56,6.18,4.20,7.24,89.55,738284,40,20111,-64
2020-11-14 08:13:27,8.82,4.50,7.27,89.58,738272,40,20119,-65
2020-11-14 08:13:58,6.03,4.53,7.27,89.75,732246,40,20128,-68
2020-11-14 08:14:29,6.03,4.72,7.27,89.71,734405,40,20227,-63
2020-11-14 08:15:00,5.50,4.35,7.29,89.95,736108,40,20163,-64
2020-11-14 08:15:31,7.80,4.20,7.30,89.51,736411,40,20501,-64
2020-11-14 08:16:02,5.80,4.40,7.33,89.72,734138,40,20097,-63
2020-11-14 08:16:33,5.60,4.40,7.33,89.80,736595,40,20102,-64
2020-11-14 08:17:03,5.75,4.43,7.34,89.79,736448,40,20111,-64
2020-11-14 08:17:36,5.53,4.20,7.35,89.48,736337,40,20127,-66
2020-11-14 08:18:08,6.55,4.10,7.36,89.38,736146,40,20208,-63
2020-11-14 08:18:42,5.82,4.65,7.37,89.99,760012,32,20123,-63
2020-11-14 08:19:13,6.30,4.40,7.40,89.70,757717,32,20097,-64
2020-11-14 08:19:44,6.38,4.28,7.44,89.10,734294,40,20124,-65
2020-11-14 08:20:14,6.40,4.45,7.46,89.13,735017,40,20223,-64
2020-11-14 08:20:45,5.53,4.07,7.48,89.58,736544,40,20104,-63
2020-11-14 08:21:16,5.63,4.00,7.50,89.29,740509,40,20645,-64
2020-11-14 08:21:47,7.95,4.05,7.51,89.36,738360,40,20532,-64
2020-11-14 08:22:18,6.45,4.10,7.56,88.50,738553,40,20130,-64
2020-11-14 08:22:48,5.63,4.05,7.53,89.28,738428,40,20103,-63
2020-11-14 08:23:19,4.82,3.95,7.53,89.61,738300,40,20584,-65
2020-11-14 08:23:50,5.95,4.00,7.54,88.87,740360,40,20135,-65
2020-11-14 08:24:21,7.22,4.30,7.55,88.88,734297,40,20196,-65
2020-11-14 08:24:52,5.30,4.30,7.57,88.68,741245,32,20112,-63
2020-11-14 08:25:23,5.05,4.13,7.57,88.61,732271,40,20524,-63
2020-11-14 08:25:53,5.53,4.10,7.62,88.71,734355,40,20096,-64
2020-11-14 08:26:24,5.47,4.03,7.64,88.69,736212,40,20150,-64
2020-11-14 08:26:55,4.88,4.00,7.64,88.56,736250,40,20114,-64
2020-11-14 08:27:26,6.43,4.22,7.67,88.24,734363,40,20128,-65
2020-11-14 08:27:57,6.50,3.80,7.68,88.01,736229,40,20166,-64
2020-11-14 08:28:27,5.70,3.80,7.70,88.46,736322,40,20215,-63
2020-11-14 08:28:58,4.95,3.67,7.71,88.41,734365,40,20108,-64
2020-11-14 08:29:29,6.97,3.80,7.74,88.16,735788,40,20175,-65
2020-11-14 08:30:00,7.20,4.10,7.75,88.09,736325,40,20100,-64
2020-11-14 08:30:31,5.10,3.80,7.76,88.02,739119,32,20138,-64
2020-11-14 08:31:02,6.30,3.85,7.75,88.60,736163,40,20092,-65
2020-11-14 08:31:33,5.43,4.13,7.73,88.73,738375,40,20557,-64
2020-11-14 08:32:03,6.78,3.65,7.75,88.09,736093,40,20104,-64
2020-11-14 08:32:34,6.00,3.97,7.79,87.39,736268,40,20106,-64
2020-11-14 08:33:05,5.05,3.80,7.78,87.30,738233,40,20099,-64
2020-11-14 08:33:36,5.70,4.20,7.81,87.81,736174,40,20159,-64
2020-11-14 08:34:07,7.43,4.00,7.83,87.61,736842,32,20120,-64
2020-11-14 08:34:44,5.32,3.97,7.84,87.23,764591,32,20120,-63
2020-11-14 08:35:16,6.07,3.92,7.87,87.29,739763,32,20441,-65
2020-11-14 08:35:47,4.60,3.60,7.87,87.47,736798,40,20112,-65
2020-11-14 08:36:21,7.95,4.00,7.87,87.61,738447,40,20111,-64
2020-11-14 08:36:51,6.68,3.90,7.88,87.90,741784,32,20108,-64
2020-11-14 08:37:23,6.65,4.22,7.90,87.82,734517,40,20435,-64
2020-11-14 08:37:53,5.60,3.90,7.92,87.55,736313,32,20144,-65
2020-11-14 08:38:24,7.03,4.13,7.93,87.13,732489,40,20590,-64
2020-11-14 08:38:56,5.15,3.60,7.93,87.57,738423,40,20115,-64
2020-11-14 08:39:28,5.25,3.80,7.95,87.64,735147,40,20216,-65
2020-11-14 08:39:59,6.95,4.05,7.96,86.96,738186,40,20104,-64
2020-11-14 08:40:30,7.05,4.20,7.98,87.31,738425,40,20103,-64
2020-11-14 08:41:01,7.03,4.13,8.03,86.07,738007,32,20132,-64
2020-11-14 08:41:32,7.30,4.03,8.05,86.08,737479,40,20126,-65
2020-11-14 08:42:03,5.43,4.07,8.04,86.50,738339,40,20127,-63
2020-11-14 08:42:34,6.18,4.20,8.06,86.45,736119,40,20107,-64
2020-11-14 08:43:07,4.63,3.70,8.10,86.75,734275,40,20119,-63
2020-11-14 08:43:38,5.75,4.00,8.08,86.52,756963,32,20185,-64
2020-11-14 08:44:09,5.88,4.10,8.09,87.37,736130,40,20658,-64
2020-11-14 08:44:39,5.45,3.90,8.10,87.13,736835,40,20130,-63
2020-11-14 08:45:11,6.90,3.72,8.09,86.49,736307,40,20182,-62
2020-11-14 08:45:42,6.57,4.20,8.12,86.48,734362,40,20100,-64
2020-11-14 08:46:13,6.57,3.80,8.11,85.93,734253,40,20116,-63
2020-11-14 08:46:44,4.88,3.72,8.18,85.65,736153,40,20118,-64
2020-11-14 08:47:15,5.53,3.83,8.17,85.82,738253,40,20575,-64
2020-11-14 08:47:46,4.88,3.90,8.19,85.86,736247,40,20492,-64
2020-11-14 08:48:18,6.15,4.00,8.19,85.93,741491,32,20553,-65
2020-11-14 08:48:53,5.40,3.72,8.22,85.59,736159,40,20497,-64
2020-11-14 08:49:24,5.95,3.70,8.23,85.25,790346,32,20115,-63
2020-11-14 08:49:55,6.65,4.03,8.21,85.78,736575,32,20112,-64
2020-11-14 08:50:26,5.32,4.00,8.21,86.17,736950,40,20108,-64
2020-11-14 08:50:58,5.72,3.75,8.21,85.81,750890,32,20131,-65
2020-11-14 08:51:31,6.07,3.97,8.23,86.39,736615,40,20124,-65
2020-11-14 08:52:02,5.43,3.92,8.20,86.46,736762,40,20173,-64
2020-11-14 08:52:33,5.85,4.25,8.22,86.10,736688,40,20157,-64
2020-11-14 08:53:04,5.82,3.97,8.24,86.37,736092,40,20159,-64
2020-11-14 08:53:35,6.20,3.80,8.24,86.07,738431,40,20126,-64
2020-11-14 08:54:06,5.63,3.92,8.24,86.69,740210,40,20117,-64
2020-11-14 08:54:37,5.85,4.30,8.23,87.26,740360,40,20544,-64
2020-11-14 08:55:08,5.93,4.40,8.26,86.45,738331,40,20119,-65
2020-11-14 08:55:40,6.68,4.50,8.29,86.51,734686,40,20577,-64
2020-11-14 08:56:12,6.72,3.97,8.32,87.02,739133,32,20111,-64
2020-11-14 08:56:44,6.07,4.10,8.33,87.37,743362,32,20116,-63
2020-11-14 08:57:15,6.10,3.97,8.34,87.40,737817,32,20108,-64
2020-11-14 08:57:46,5.15,4.20,8.36,88.00,734635,40,20112,-64
2020-11-14 08:58:19,6.82,4.05,8.39,87.26,734034,40,20114,-63
2020-11-14 08:58:50,6.85,4.40,8.43,87.23,736196,40,20626,-64
2020-11-14 08:59:21,4.95,4.00,8.44,87.20,736358,40,20119,-64
2020-11-14 08:59:53,6.85,4.18,8.47,87.32,734235,40,20100,-65
2020-11-14 09:00:24,6.45,3.92,8.48,87.04,734623,40,20561,-64
2020-11-14 09:00:55,5.90,4.20,8.49,87.17,734687,40,20116,-65
2020-11-14 09:01:27,5.50,4.30,8.50,86.76,771874,32,20157,-63
2020-11-14 09:01:57,7.07,4.30,8.53,86.93,736101,40,20123,-64
2020-11-14 09:02:30,7.22,3.83,8.54,86.89,732135,40,20600,-64
2020-11-14 09:03:00,7.25,4.25,8.54,87.50,736326,40,20111,-63
2020-11-14 09:03:32,6.88,3.90,8.55,87.03,736106,40,20592,-64
2020-11-14 09:04:04,7.32,3.88,8.57,87.04,741690,32,20149,-63
2020-11-14 09:04:34,6.55,3.92,8.59,86.67,774457,32,20104,-65
2020-11-14 09:05:05,6.70,4.00,8.66,86.41,736574,40,20189,-64
2020-11-14 09:05:36,7.10,3.80,8.68,86.65,736378,40,20132,-64
2020-11-14 09:06:07,5.82,3.88,8.66,87.00,734339,40,20136,-64
2020-11-14 09:06:38,5.07,4.18,8.65,87.38,738248,40,20130,-64
2020-11-14 09:07:13,6.22,3.97,8.65,86.75,740476,40,20626,-64
2020-11-14 09:07:44,5.50,3.95,8.67,86.97,737857,40,20123,-64
2020-11-14 09:08:20,6.45,3.83,8.69,87.18,734472,40,20107,-65
2020-11-14 09:08:51,6.97,4.10,8.71,86.98,738470,40,20107,-64
2020-11-14 09:09:22,5.65,4.07,8.73,86.70,738974,40,20535,-64
2020-11-14 09:09:52,5.68,3.90,8.77,87.13,735736,40,20122,-65
2020-11-14 09:10:27,7.10,4.05,8.83,87.49,736252,40,20176,-63
2020-11-14 09:10:58,7.13,4.20,8.84,86.74,734573,40,20100,-64
2020-11-14 09:11:29,7.72,4.22,8.87,86.81,735984,40,20099,-63
2020-11-14 09:11:59,6.55,3.90,8.91,86.78,734245,40,20585,-64
2020-11-14 09:12:30,6.95,4.13,8.97,86.26,738182,40,20111,-65
2020-11-14 09:13:06,7.53,3.92,9.02,85.50,738380,40,20108,-64
2020-11-14 09:13:37,6.05,4.07,9.04,85.49,751798,32,20111,-64
2020-11-14 09:14:08,6.70,4.22,9.03,84.98,736055,40,20215,-66
2020-11-14 09:14:42,6.68,4.15,9.04,85.15,743496,32,20108,-64
2020-11-14 09:15:14,6.55,4.13,9.05,85.06,738731,40,20104,-64
2020-11-14 09:15:45,5.97,4.25,9.08,85.10,736156,40,20115,-65
2020-11-14 09:16:16,9.20,3.90,9.10,84.46,736284,40,20565,-65
2020-11-14 09:16:47,6.80,4.32,9.15,83.82,734361,40,20100,-63
2020-11-14 09:17:18,5.22,3.80,9.16,83.59,734350,40,20108,-65
2020-11-14 09:17:49,5.47,3.35,9.17,83.03,736263,40,20108,-65
2020-11-14 09:18:20,5.20,3.38,9.21,82.61,736104,40,20604,-62
2020-11-14 09:18:52,5.88,3.15,9.21,82.84,738444,32,20115,-64
2020-11-14 09:19:24,4.63,3.38,9.21,82.85,756211,32,20147,-64
2020-11-14 09:19:56,4.93,3.50,9.24,83.06,732796,40,20109,-63
2020-11-14 09:20:28,4.55,3.33,9.27,82.88,771021,32,20111,-64
2020-11-14 09:20:59,7.03,3.55,9.30,83.14,740740,32,20110,-65
2020-11-14 09:21:30,5.72,3.50,9.31,83.03,763541,32,20674,-64
2020-11-14 09:22:03,6.22,3.50,9.33,82.59,772385,32,20507,-64
2020-11-14 09:22:35,6.90,3.60,9.33,82.72,738364,40,20174,-64
2020-11-14 09:23:06,5.65,3.60,9.35,82.93,784265,32,20092,-65
2020-11-14 09:23:37,4.93,3.55,9.35,83.09,752480,32,20470,-65
2020-11-14 09:24:08,4.75,3.08,9.36,83.11,734329,40,20108,-64
2020-11-14 09:24:39,4.20,3.20,9.36,82.77,758452,32,20100,-64
2020-11-14 09:25:11,4.72,3.40,9.41,82.15,745164,32,20115,-65
2020-11-14 09:25:42,5.90,3.40,9.52,81.51,750146,32,20143,-64
2020-11-14 09:26:13,6.28,3.40,9.58,80.41,740214,40,20161,-64
2020-11-14 09:26:44,4.97,3.30,9.56,80.89,736211,40,20108,-64
2020-11-14 09:27:15,4.35,3.28,9.53,81.70,829229,32,20084,-65
2020-11-14 09:27:47,4.50,3.17,9.54,81.23,736183,40,20154,-65
2020-11-14 09:28:18,4.75,3.25,9.58,80.96,734418,40,20115,-64
2020-11-14 09:28:53,5.50,3.17,9.62,81.04,734163,40,20092,-65
2020-11-14 09:29:24,4.75,3.22,9.66,81.50,734185,40,20166,-64
2020-11-14 09:29:55,4.03,2.90,9.67,80.19,734730,40,20123,-64
2020-11-14 09:30:26,5.35,3.00,9.66,80.99,733442,40,20096,-65
2020-11-14 09:30:56,4.80,3.20,9.67,80.72,736553,40,20122,-64
2020-11-14 09:31:27,4.70,3.10,9.68,80.31,734134,40,20123,-65
2020-11-14 09:31:58,5.15,2.95,9.76,79.54,738284,40,20149,-65
2020-11-14 09:32:29,4.63,3.00,9.76,79.60,738193,40,20099,-65
2020-11-14 09:32:59,3.65,2.72,9.78,79.83,734183,40,20108,-64
2020-11-14 09:33:39,4.35,3.00,9.82,79.43,734227,40,20116,-65
2020-11-14 09:34:10,5.00,2.97,9.87,79.40,736528,40,20195,-64
2020-11-14 09:34:41,4.07,3.00,9.87,78.92,743002,32,20107,-64
2020-11-14 09:35:12,5.60,3.10,9.87,79.90,734240,40,20118,-64
2020-11-14 09:35:43,4.30,2.60,9.88,79.13,734178,40,20148,-65
2020-11-14 09:36:13,4.85,3.03,9.91,78.56,734466,40,20434,-64
2020-11-14 09:36:44,5.03,3.33,9.92,78.21,734485,40,20132,-64
2020-11-14 09:37:15,4.50,3.00,9.95,78.98,734184,40,20589,-64
2020-11-14 09:37:46,4.80,3.25,9.96,78.27,734759,40,20092,-63
2020-11-14 09:38:17,5.05,3.15,9.95,78.57,740325,40,20395,-65
2020-11-14 09:38:48,5.35,3.20,9.95,80.48,736365,40,20131,-65
2020-11-14 09:39:18,5.38,2.88,9.99,79.46,782547,32,20092,-66
2020-11-14 09:39:49,4.30,2.90,9.98,78.70,738241,40,20138,-65
2020-11-14 09:40:20,3.85,2.90,10.00,80.13,736113,40,20690,-64
2020-11-14 09:40:51,5.82,3.47,10.01,81.90,734335,40,20104,-65
2020-11-14 09:41:23,6.25,3.40,10.00,82.69,747668,32,20379,-65
2020-11-14 09:41:54,5.07,3.50,10.00,83.80,732233,40,20609,-65
2020-11-14 09:42:25,4.93,3.30,10.01,84.37,734103,40,20104,-65
2020-11-14 09:42:56,5.72,3.38,10.02,84.17,736305,40,20115,-64
2020-11-14 09:43:31,6.38,3.35,9.99,84.20,738322,40,20122,-65
2020-11-14 09:44:03,6.80,3.40,9.95,84.35,739998,32,20666,-65
2020-11-14 09:44:34,5.20,3.40,9.94,84.19,738255,40,20596,-64
2020-11-14 09:45:05,4.93,3.30,9.95,84.79,791447,32,20472,-65
2020-11-14 09:45:36,5.50,3.60,9.98,84.74,740358,40,20103,-63
2020-11-14 09:46:07,4.53,3.10,10.01,84.46,736311,40,20629,-65
2020-11-14 09:46:38,4.13,3.10,10.03,84.29,734124,40,20120,-65
2020-11-14 09:47:09,5.15,3.30,10.04,83.78,732378,40,20179,-64
2020-11-14 09:47:40,4.30,3.10,10.03,83.63,735059,32,20128,-65
2020-11-14 09:48:11,4.97,3.13,10.04,84.64,734183,40,20554,-65
2020-11-14 09:48:43,6.22,3.40,10.04,83.77,742775,32,20108,-64
2020-11-14 09:49:13,5.43,3.35,9.97,84.21,736468,40,20450,-66
2020-11-14 09:49:44,4.82,3.50,9.90,84.58,738529,40,20102,-64
2020-11-14 09:50:15,6.32,3.25,9.91,84.43,738207,40,20103,-64
2020-11-14 09:50:46,6.20,3.30,9.90,84.17,734555,40,20104,-65
2020-11-14 09:51:17,4.80,3.35,9.91,83.68,735093,32,20470,-65
2020-11-14 09:51:48,4.60,3.20,9.91,83.99,734307,40,20112,-65
2020-11-14 09:52:19,5.57,3.38,9.94,84.42,738037,32,20123,-64
2020-11-14 09:52:50,4.35,3.08,9.96,84.04,738395,40,20127,-66
2020-11-14 09:53:21,5.95,3.20,9.98,83.04,736454,40,20100,-64
2020-11-14 09:53:52,4.68,2.95,10.00,82.81,736230,40,20104,-65
2020-11-14 09:54:23,6.35,3.28,10.05,82.64,736430,40,20107,-64
2020-11-14 09:54:55,4.93,3.30,10.08,81.87,738519,40,20131,-64
2020-11-14 09:55:26,4.95,3.13,10.12,82.25,736720,40,20111,-65
2020-11-14 09:55:57,5.72,3.28,10.15,82.68,744068,32,20111,-65
2020-11-14 09:56:27,4.25,2.88,10.14,81.45,738424,40,20145,-65
2020-11-14 09:56:58,4.65,3.28,10.16,82.81,736356,40,20211,-65
2020-11-14 09:57:29,4.68,3.40,10.15,82.63,738241,40,20139,-65
2020-11-14 09:58:00,5.05,3.35,10.15,83.18,738164,40,20650,-65
2020-11-14 09:58:32,6.47,3.50,10.16,83.05,734428,40,20128,-65
2020-11-14 09:59:02,8.75,3.50,10.16,83.16,738715,32,20112,-65
2020-11-14 09:59:34,7.55,3.22,10.19,83.53,736331,40,20136,-64
2020-11-14 10:00:05,6.03,3.30,10.18,82.24,745911,32,20108,-65
2020-11-14 10:00:36,5.28,3.65,10.15,82.33,740389,40,20117,-64
2020-11-14 10:01:08,5.43,3.28,10.17,82.39,739368,32,20121,-64
2020-11-14 10:01:39,4.72,3.40,10.20,82.50,739559,32,20134,-65
2020-11-14 10:02:12,4.88,3.10,10.21,82.18,736153,40,20580,-64
2020-11-14 10:02:47,5.35,3.20,10.23,82.38,753319,32,20671,-64
2020-11-14 10:03:18,5.38,2.90,10.27,81.44,734639,32,20256,-63
2020-11-14 10:03:49,4.00,2.78,10.32,81.67,736285,40,20215,-65
2020-11-14 10:04:20,4.60,3.10,10.35,79.90,736261,40,20122,-63
2020-11-14 10:04:51,4.57,3.10,10.36,79.77,735691,32,20096,-65
2020-11-14 10:05:23,5.15,3.10,10.36,80.16,732565,40,20607,-64
2020-11-14 10:05:55,5.57,3.00,10.38,80.07,736105,40,20127,-65
2020-11-14 10:06:26,6.00,3.33,10.43,79.20,734763,40,20115,-65
2020-11-14 10:06:57,4.50,2.97,10.48,78.73,738120,40,20618,-65
2020-11-14 10:07:29,4.97,2.90,10.50,78.42,736415,40,20092,-64
2020-11-14 10:08:01,5.93,3.20,10.51,79.24,736268,40,20104,-65
2020-11-14 10:08:31,4.45,3.00,10.57,78.73,735944,40,20104,-65
2020-11-14 10:09:02,3.95,3.00,10.56,78.22,736002,40,20557,-65
2020-11-14 10:09:33,4.30,2.72,10.57,78.37,738269,40,20096,-65
2020-11-14 10:10:04,4.78,3.08,10.58,79.14,740057,40,20114,-64
2020-11-14 10:10:35,6.55,3.20,10.59,78.91,740498,40,20131,-65
2020-11-14 10:11:05,4.63,3.03,10.62,79.50,740265,40,20100,-65
2020-11-14 10:11:36,5.63,3.20,10.65,79.94,736371,40,20095,-64
2020-11-14 10:12:07,5.88,3.35,10.65,80.90,740274,40,20619,-65
2020-11-14 10:12:38,5.28,3.10,10.68,80.74,736293,40,20611,-65
2020-11-14 10:13:08,3.50,2.67,10.69,80.63,734336,40,20124,-64
2020-11-14 10:13:39,5.80,3.35,10.70,80.66,734198,40,20128,-65
2020-11-14 10:14:10,5.00,3.10,10.73,80.81,733108,40,20134,-65
2020-11-14 10:14:41,6.82,3.17,10.75,80.48,734370,40,20104,-65
2020-11-14 10:15:12,4.20,2.95,10.78,79.18,740378,40,20103,-64
2020-11-14 10:15:42,4.63,3.10,10.80,78.32,738265,40,20187,-65
2020-11-14 10:16:13,4.65,3.40,10.83,79.30,738195,40,20119,-64
2020-11-14 10:16:44,4.90,3.00,10.85,79.11,734016,40,20721,-66
2020-11-14 10:17:15,6.45,3.42,10.87,79.32,734218,40,20120,-64
2020-11-14 10:17:45,6.38,3.50,10.88,80.28,736204,40,20167,-65
2020-11-14 10:18:16,4.22,2.90,10.88,80.05,736265,40,20193,-65
2020-11-14 10:18:47,7.03,3.30,10.94,80.77,736115,40,20131,-65
2020-11-14 10:19:17,4.75,3.67,10.96,79.60,738211,40,20100,-65
2020-11-14 10:19:48,4.50,3.45,10.97,79.51,738121,40,20116,-66
2020-11-14 10:20:19,4.47,3.17,10.96,79.45,736493,40,20147,-65
2020-11-14 10:20:50,7.05,3.35,10.96,79.37,740452,40,20127,-63
2020-11-14 10:21:22,4.20,3.20,10.97,79.26,734344,40,20549,-64
2020-11-14 10:21:55,5.68,3.60,11.00,79.76,755382,32,20108,-64
2020-11-14 10:22:28,5.10,3.40,11.06,80.59,736409,40,20151,-65
2020-11-14 10:23:01,3.95,3.28,11.05,80.99,737602,32,20124,-64
2020-11-14 10:23:32,5.05,3.15,11.05,80.91,738304,40,20575,-65
2020-11-14 10:24:05,5.85,3.45,11.05,80.99,738898,40,20140,-65
2020-11-14 10:24:37,7.25,4.32,11.12,80.39,743482,32,20495,-65
2020-11-14 10:25:08,4.43,3.17,11.15,80.23,736643,40,20104,-65
2020-11-14 10:25:39,8.10,3.47,11.16,80.05,787937,32,20099,-67
2020-11-14 10:26:11,4.88,3.08,11.16,79.91,734133,40,20532,-65
2020-11-14 10:26:43,5.28,3.20,11.17,79.29,776043,32,20131,-65
2020-11-14 10:27:14,4.60,3.53,11.21,80.01,738809,40,20111,-65
2020-11-14 10:27:47,5.50,3.20,11.20,79.77,738870,32,20115,-65
2020-11-14 10:28:19,5.20,3.28,11.21,79.83,773854,32,20126,-65
2020-11-14 10:28:51,6.80,3.15,11.21,80.14,734638,40,20139,-64
2020-11-14 10:29:22,5.53,3.20,11.23,80.07,787969,32,20112,-65
2020-11-14 10:29:53,4.82,3.60,11.23,80.73,734413,40,20111,-65
2020-11-14 10:30:24,5.28,3.10,11.26,80.24,734924,40,20100,-65
2020-11-14 10:30:59,6.03,3.30,11.26,79.86,733783,40,20143,-65
2020-11-14 10:31:30,6.07,3.40,11.31,79.57,737415,32,20104,-65
2020-11-14 10:32:01,5.00,3.13,11.36,78.73,736550,40,20111,-65
2020-11-14 10:32:34,4.35,3.05,11.37,79.31,736367,40,20123,-65
2020-11-14 10:33:05,4.88,3.40,11.40,78.23,745431,32,20593,-65
2020-11-14 10:33:37,5.05,3.40,11.45,78.32,757379,32,20104,-64
2020-11-14 10:34:10,4.28,3.20,11.42,78.41,736664,40,20120,-63
2020-11-14 10:34:44,7.50,3.60,11.44,78.38,739139,40,20171,-65
2020-11-14 10:35:17,5.55,3.20,11.47,77.81,741053,32,20139,-65
2020-11-14 10:35:48,7.35,3.38,11.46,77.82,740750,40,20103,-65
2020-11-14 10:36:19,5.28,3.38,11.48,77.08,734492,40,20195,-66
2020-11-14 10:36:50,8.88,3.60,11.49,78.29,791228,32,20500,-65
2020-11-14 10:37:20,4.78,3.38,11.51,77.87,734556,40,20112,-65
2020-11-14 10:37:51,6.47,3.40,11.53,77.64,734387,40,20218,-64
2020-11-14 10:38:22,3.80,3.10,11.55,78.12,732549,40,20097,-65
2020-11-14 10:38:53,4.40,3.10,11.55,77.49,732514,40,20120,-65
2020-11-14 10:39:23,5.50,3.50,11.59,78.05,734615,40,20142,-64
2020-11-14 10:39:55,5.90,3.20,11.61,78.43,736494,40,20126,-65
2020-11-14 10:40:26,4.68,3.55,11.60,78.49,741423,32,20173,-63
2020-11-14 10:40:57,6.28,4.00,11.60,77.86,734694,40,20117,-64
2020-11-14 10:41:27,5.35,3.88,11.63,77.60,736746,40,20585,-65
2020-11-14 10:42:00,5.85,3.58,11.64,76.30,734254,40,20116,-65
2020-11-14 10:42:31,5.63,3.72,11.66,76.69,736788,32,20600,-65
2020-11-14 10:43:02,4.97,3.63,11.66,75.64,737795,32,20133,-64
2020-11-14 10:43:33,5.28,3.40,11.69,75.27,736949,40,20469,-65
2020-11-14 10:44:04,4.47,3.22,11.69,76.35,740609,40,20107,-65
2020-11-14 10:44:35,5.72,3.10,11.73,76.13,736622,40,20103,-64
2020-11-14 10:45:07,4.85,3.25,11.82,76.77,734541,40,20163,-69
2020-11-14 10:45:38,4.93,3.17,11.82,75.51,738787,40,20523,-65
2020-11-14 10:46:09,4.72,3.30,11.82,76.28,736537,40,20123,-65
2020-11-14 10:46:40,6.00,3.00,11.80,75.83,734572,40,20118,-65
2020-11-14 10:47:11,6.70,3.55,11.85,75.14,740815,32,20120,-65
2020-11-14 10:47:43,5.80,3.05,11.90,75.18,734505,40,20157,-65
2020-11-14 10:48:14,6.63,3.35,11.97,75.10,745939,32,20115,-65
2020-11-14 10:48:45,5.15,3.35,11.97,75.84,734589,40,20104,-65
2020-11-14 10:49:16,6.32,3.03,11.96,75.62,736617,40,20124,-65
2020-11-14 10:49:47,4.10,3.00,11.95,75.99,738450,40,20186,-65
2020-11-14 10:50:18,5.20,3.13,11.99,74.51,732507,40,20123,-65
2020-11-14 10:50:48,5.63,3.40,12.01,74.85,736579,40,20108,-65
2020-11-14 10:51:19,6.00,3.10,12.00,74.88,736639,40,20088,-64
2020-11-14 10:51:50,4.30,2.95,12.00,74.78,736654,40,20110,-66
2020-11-14 10:52:21,5.03,3.20,12.05,73.74,736587,40,20111,-65
2020-11-14 10:52:52,4.10,2.90,12.06,74.30,734720,40,20107,-65
2020-11-14 10:53:22,5.60,3.33,12.07,74.34,738592,40,20112,-65
2020-11-14 10:53:53,5.07,3.03,12.11,74.67,738422,40,20194,-65
2020-11-14 10:54:24,5.72,3.00,12.12,73.98,738642,40,20096,-65
2020-11-14 10:54:55,5.60,2.97,12.20,72.80,741126,32,20111,-65
2020-11-14 10:55:25,5.10,2.90,12.17,73.52,734582,40,20199,-65
2020-11-14 10:55:56,5.25,3.05,12.16,75.03,734311,40,20111,-65
2020-11-14 10:56:27,4.43,3.10,12.15,75.11,734606,40,20127,-65
2020-11-14 10:56:58,4.00,2.90,12.15,74.38,737513,32,20136,-65
2020-11-14 10:57:29,4.95,2.90,12.21,73.91,798276,32,20096,-65
2020-11-14 10:58:01,4.40,3.00,12.29,73.66,734297,40,20120,-65
2020-11-14 10:58:31,5.78,2.80,12.33,73.22,734549,40,20136,-65
2020-11-14 10:59:03,4.03,3.10,12.34,72.84,736658,40,20108,-65
2020-11-14 10:59:33,3.78,2.65,12.35,73.38,793649,32,20119,-65
2020-11-14 11:00:04,4.20,2.88,12.36,73.02,734236,40,20691,-65
2020-11-14 11:00:36,3.97,2.75,12.35,72.50,762801,32,20131,-65
2020-11-14 11:01:07,5.70,3.00,12.41,71.17,736813,32,20528,-65
2020-11-14 11:01:39,4.15,2.70,12.42,71.86,734667,40,20136,-65
2020-11-14 11:02:10,3.33,2.70,12.45,70.48,736802,40,20119,-65
2020-11-14 11:02:41,4.95,2.85,12.46,71.21,736901,40,20128,-64
2020-11-14 11:03:12,4.93,2.70,12.48,71.28,737084,40,20126,-65
2020-11-14 11:03:43,4.68,2.78,12.52,70.32,738582,40,20123,-65
2020-11-14 11:04:14,6.10,2.53,12.57,70.72,736518,40,20180,-66
2020-11-14 11:04:45,5.60,2.90,12.59,71.01,733713,40,20180,-65
2020-11-14 11:05:16,4.25,2.45,12.61,69.97,799179,32,20128,-65
2020-11-14 11:05:47,5.15,2.70,12.63,70.28,734321,40,20170,-65
2020-11-14 11:06:18,5.22,2.58,12.66,71.02,734211,40,20112,-65
2020-11-14 11:06:49,5.80,2.90,12.66,70.94,736300,40,20100,-65
2020-11-14 11:07:19,5.95,2.60,12.66,71.34,736229,40,20142,-65
2020-11-14 11:07:50,5.03,2.65,12.65,71.10,738342,40,20386,-65
2020-11-14 11:08:21,4.55,2.60,12.65,72.18,740238,40,20207,-65
2020-11-14 11:08:52,4.72,2.67,12.65,72.55,737276,40,20111,-65
2020-11-14 11:09:23,5.60,2.95,12.67,71.40,747216,32,21584,-65
2020-11-14 11:09:56,4.72,2.83,12.70,70.73,736017,40,20730,-65
2020-11-14 11:10:28,3.90,2.70,12.70,70.59,752517,32,20128,-65
2020-11-14 11:10:59,4.88,2.95,12.72,69.95,734951,32,20509,-65
2020-11-14 11:11:30,5.57,2.60,12.76,70.28,738225,40,20115,-65
2020-11-14 11:12:02,4.72,2.40,12.83,69.65,762237,32,20118,-65
2020-11-14 11:12:33,3.92,2.67,12.87,69.21,738407,40,20568,-65
2020-11-14 11:13:04,4.13,2.70,12.88,69.71,737864,40,20149,-65
2020-11-14 11:13:36,4.80,2.80,12.88,68.67,735791,40,20111,-65
2020-11-14 11:14:07,6.05,2.70,12.90,68.62,736810,32,20103,-65
2020-11-14 11:14:38,4.03,2.70,12.92,68.59,736120,40,20643,-65
2020-11-14 11:15:09,4.45,2.50,12.97,68.60,737084,32,20551,-64
2020-11-14 11:15:40,3.80,2.50,12.97,68.15,734222,40,20108,-65
2020-11-14 11:16:11,5.28,2.60,13.01,68.23,732077,40,20144,-66
2020-11-14 11:16:42,4.88,2.60,13.00,67.95,734089,40,20146,-65
2020-11-14 11:17:14,4.10,2.40,13.02,67.29,736033,40,20182,-65
2020-11-14 11:17:48,4.75,2.70,13.04,67.28,738647,32,20123,-65
2020-11-14 11:18:20,4.35,2.50,13.06,67.88,736720,40,20513,-65
2020-11-14 11:18:51,4.28,2.40,13.01,69.48,738752,32,20113,-65
2020-11-14 11:19:22,4.10,2.58,13.02,68.20,736499,40,20128,-64
2020-11-14 11:19:53,5.38,2.55,13.04,68.52,734367,40,20183,-65
2020-11-14 11:20:23,4.40,2.65,13.02,68.73,734397,40,20116,-65
2020-11-14 11:20:56,4.07,2.70,13.02,69.02,734344,40,20183,-65
2020-11-14 11:21:27,4.18,2.50,13.05,68.64,734946,40,20112,-65
2020-11-14 11:21:58,5.22,2.67,13.06,68.18,738624,40,20116,-65
2020-11-14 11:22:29,5.22,2.50,13.04,67.43,740430,40,20115,-65
2020-11-14 11:23:00,3.72,2.47,13.07,67.55,738581,40,20142,-65
2020-11-14 11:23:31,3.85,2.40,13.12,66.68,738601,40,20115,-65
2020-11-14 11:24:03,3.28,2.47,13.13,65.79,732232,40,20160,-66
2020-11-14 11:24:34,4.50,2.47,13.14,66.61,787046,32,20801,-65
2020-11-14 11:25:05,4.65,2.40,13.16,65.72,736425,40,20116,-65
2020-11-14 11:25:35,4.40,2.33,13.20,65.71,736444,40,20126,-64
2020-11-14 11:26:06,4.20,2.40,13.20,66.27,734375,40,20173,-65
2020-11-14 11:26:38,4.10,2.20,13.21,65.38,736400,40,20114,-65
2020-11-14 11:27:11,4.00,2.20,13.23,64.45,736279,40,20596,-65
2020-11-14 11:27:42,4.10,2.40,13.26,63.99,751577,32,20140,-65
2020-11-14 11:28:13,3.28,2.28,13.28,63.89,736665,40,20119,-65
2020-11-14 11:28:43,3.40,2.30,13.32,64.02,736777,40,20136,-65
2020-11-14 11:29:14,3.70,2.40,13.21,65.42,738705,40,20119,-65
2020-11-14 11:29:46,3.50,2.25,13.20,65.37,738576,40,20149,-65
2020-11-14 11:30:17,3.35,2.30,13.24,64.71,738638,40,20191,-66
2020-11-14 11:30:48,3.85,2.45,13.27,64.73,772955,32,20123,-65
2020-11-14 11:31:19,4.18,2.38,13.33,63.99,736325,40,20104,-65
2020-11-14 11:31:51,3.15,2.30,13.39,63.55,757017,32,20115,-65
2020-11-14 11:32:22,5.20,2.17,13.46,63.31,736232,40,20104,-65
2020-11-14 11:32:53,4.32,2.30,13.48,64.01,734259,40,20131,-66
2020-11-14 11:33:24,3.78,2.40,13.53,63.52,732284,40,20549,-65
2020-11-14 11:33:55,2.85,2.15,13.55,63.33,734299,40,20159,-65
2020-11-14 11:34:26,3.95,2.00,13.57,62.84,736418,40,20660,-65
2020-11-14 11:34:58,3.97,2.53,13.58,63.00,736516,40,20116,-65
2020-11-14 11:35:29,3.13,2.25,13.56,63.77,737030,32,20107,-65
2020-11-14 11:36:00,3.97,2.20,13.55,63.46,736109,40,20120,-65
2020-11-14 11:36:30,3.63,2.30,13.56,63.19,734379,40,20104,-65
2020-11-14 11:37:01,3.08,2.05,13.57,63.41,736446,40,20668,-65
2020-11-14 11:37:32,4.60,2.40,13.56,63.33,736739,40,20100,-65
2020-11-14 11:38:03,4.55,2.22,13.59,62.08,740704,40,20119,-65
2020-11-14 11:38:34,3.60,2.15,13.63,61.41,736507,40,20107,-65
2020-11-14 11:39:06,3.42,2.22,13.70,61.57,736787,40,20604,-65
2020-11-14 11:39:36,3.60,2.25,13.73,61.82,742111,32,20111,-66
2020-11-14 11:40:07,3.78,2.35,13.75,61.94,734338,40,20229,-65
2020-11-14 11:40:38,4.40,2.22,13.75,61.81,749318,32,20197,-65
2020-11-14 11:41:09,5.28,2.40,13.73,62.50,734486,40,20192,-65
2020-11-14 11:41:40,3.75,2.30,13.73,61.97,736313,40,20104,-65
2020-11-14 11:42:11,4.18,2.13,13.76,61.81,738525,40,20515,-65
2020-11-14 11:42:43,3.45,2.30,13.76,62.61,736260,40,20131,-65
2020-11-14 11:43:15,3.80,2.20,13.80,62.20,736862,40,20119,-65
2020-11-14 11:43:47,4.00,2.10,13.82,60.82,740676,40,20559,-66
2020-11-14 11:44:22,3.55,2.55,13.80,60.62,738583,40,20144,-65
2020-11-14 11:44:53,3.05,2.10,13.80,61.28,738490,40,20146,-65
2020-11-14 11:45:25,3.50,2.22,13.83,61.41,736468,40,20593,-65
2020-11-14 11:45:56,3.13,2.10,13.84,61.56,735479,40,20108,-65
2020-11-14 11:46:27,2.95,2.22,13.88,61.67,734313,40,20104,-65
2020-11-14 11:46:59,3.95,2.30,13.88,60.36,734539,40,20120,-65
2020-11-14 11:47:30,3.40,2.30,13.90,60.85,736629,40,20114,-65
2020-11-14 11:48:03,3.90,2.53,13.88,61.09,738704,40,20519,-66
2020-11-14 11:48:34,5.95,2.33,13.83,62.53,740590,40,20091,-65
2020-11-14 11:49:04,3.05,2.10,13.86,61.01,738584,40,20489,-66
2020-11-14 11:49:35,4.78,2.50,13.89,60.41,736598,40,20107,-65
2020-11-14 11:50:06,3.08,2.10,13.88,61.38,736454,40,20114,-65
2020-11-14 11:50:38,3.58,2.40,13.89,60.71,743280,32,20107,-65
2020-11-14 11:51:10,4.60,2.50,13.89,61.59,738500,40,20112,-65
2020-11-14 11:51:43,4.90,2.38,13.90,61.24,734789,40,20108,-65
2020-11-14 11:52:15,3.10,2.30,13.97,60.65,738967,40,20130,-65
2020-11-14 11:52:46,4.88,2.60,13.96,60.78,738365,40,20107,-65
2020-11-14 11:53:18,4.25,2.17,13.95,61.08,735093,40,20096,-65
2020-11-14 11:53:50,6.20,2.53,13.93,62.01,736327,32,20099,-65
2020-11-14 11:54:21,3.97,2.22,13.91,62.31,734147,40,20119,-65
2020-11-14 11:54:53,4.00,2.35,13.94,61.46,796701,32,20140,-65
2020-11-14 11:55:24,3.47,2.20,13.95,61.92,738301,32,20142,-65
2020-11-14 11:55:55,3.97,2.70,13.94,62.11,736227,40,20115,-65
2020-11-14 11:56:25,3.80,2.25,13.92,61.94,734088,40,20108,-65
2020-11-14 11:56:59,5.47,2.60,13.89,63.09,778279,32,20101,-65
2020-11-14 11:57:30,6.05,2.33,13.86,63.32,743951,32,20115,-65
2020-11-14 11:58:01,3.47,2.30,13.87,62.85,740774,40,20099,-65
2020-11-14 11:58:33,3.42,2.20,13.85,62.73,738354,40,20136,-65
2020-11-14 11:59:03,4.22,2.20,13.89,62.28,745499,32,20106,-65
2020-11-14 11:59:34,4.10,2.50,13.89,62.25,736346,40,20120,-65
2020-11-14 12:00:05,3.33,2.45,13.93,61.83,736538,40,20124,-66
2020-11-14 12:00:40,3.45,2.20,13.94,62.55,736589,40,20115,-65
2020-11-14 12:01:12,4.97,2.30,13.93,62.05,784143,32,20104,-65
2020-11-14 12:01:43,2.80,2.08,13.94,62.54,737822,32,20100,-65
2020-11-14 12:02:14,3.25,2.38,13.91,63.32,734221,40,20116,-65
2020-11-14 12:02:45,3.25,2.25,13.91,63.01,734435,40,20623,-65
2020-11-14 12:03:16,4.43,2.00,13.93,62.39,736235,40,20099,-66
2020-11-14 12:03:47,2.80,2.10,13.95,61.88,736666,40,20108,-64
2020-11-14 12:04:18,3.90,2.42,13.99,61.55,736168,40,20611,-66
2020-11-14 12:04:49,3.40,2.30,14.06,60.87,736614,40,20112,-65
2020-11-14 12:05:20,4.05,2.30,14.11,60.29,732336,40,20124,-65
2020-11-14 12:05:51,3.17,2.10,14.16,60.18,736496,40,20506,-65
2020-11-14 12:06:22,2.75,2.10,14.19,61.38,736196,40,20107,-65
2020-11-14 12:06:53,4.05,2.53,14.17,61.58,736316,40,20106,-66
2020-11-14 12:07:23,4.78,2.15,14.12,61.44,734586,40,20191,-65
2020-11-14 12:07:54,3.78,2.20,14.04,61.80,738641,40,20217,-66
2020-11-14 12:08:26,3.67,2.38,14.02,61.49,738357,40,20123,-65
2020-11-14 12:08:57,5.35,2.35,14.04,62.03,738664,40,20112,-65
2020-11-14 12:09:28,3.70,2.10,14.11,61.49,742497,39,20513,-65
2020-11-14 12:09:58,2.83,2.10,14.11,61.32,740528,40,20126,-65
2020-11-14 12:10:30,2.80,2.00,14.12,61.52,740468,40,20115,-64
2020-11-14 12:11:01,3.55,2.20,14.12,61.91,760397,32,20203,-65
2020-11-14 12:11:34,4.97,2.22,14.13,61.53,736156,40,20119,-64
2020-11-14 12:12:08,3.42,2.10,14.09,62.12,734367,40,20128,-64
2020-11-14 12:12:39,2.78,2.25,14.07,62.13,757485,32,20496,-64
2020-11-14 12:13:11,4.40,2.47,14.09,62.42,745581,32,20122,-64
2020-11-14 12:13:43,3.63,2.42,14.14,61.53,802699,32,20095,-64
2020-11-14 12:14:14,2.72,2.10,14.14,61.45,739158,32,20594,-64
2020-11-14 12:14:47,3.25,2.00,14.14,61.88,738770,40,20138,-65
2020-11-14 12:15:18,3.67,2.22,14.16,61.78,738333,32,20236,-64
2020-11-14 12:15:49,3.13,2.00,14.17,61.68,734465,40,20100,-64
2020-11-14 12:16:20,3.40,2.28,14.17,61.37,736582,40,20119,-65
2020-11-14 12:16:51,3.90,2.22,14.14,61.80,740384,32,20104,-64
2020-11-14 12:17:23,4.13,2.00,14.14,61.97,739154,32,20123,-65
2020-11-14 12:17:54,3.55,2.20,14.16,62.04,738021,40,20631,-65
2020-11-14 12:18:25,4.32,2.45,14.23,61.64,739122,32,20119,-65
2020-11-14 12:18:56,3.78,2.40,14.25,62.51,753468,32,20116,-64
2020-11-14 12:19:27,3.47,2.00,14.22,62.34,734431,40,20412,-67
2020-11-14 12:19:58,4.63,2.13,14.20,62.68,732268,40,20116,-64
2020-11-14 12:20:28,2.70,1.90,14.25,62.89,734488,40,20674,-65
2020-11-14 12:20:59,2.83,2.20,14.28,62.98,736182,40,20161,-64
2020-11-14 12:21:31,4.00,2.15,14.30,63.04,736236,40,20227,-64
2020-11-14 12:22:02,3.22,2.15,14.32,62.80,751717,32,20186,-65
2020-11-14 12:22:34,3.17,2.08,14.36,62.21,736556,40,20190,-64
2020-11-14 12:23:05,4.05,2.20,14.35,62.33,739277,32,20178,-64
2020-11-14 12:23:38,4.00,2.00,14.31,62.57,738603,40,20116,-65
2020-11-14 12:24:09,3.28,2.10,14.30,63.35,749652,32,20174,-64
2020-11-14 12:24:40,2.78,2.17,14.28,64.15,810290,32,20107,-65
2020-11-14 12:25:12,4.20,2.00,14.27,63.63,744826,32,20117,-65
2020-11-14 12:25:43,3.80,2.22,14.27,62.93,740129,40,20169,-65
2020-11-14 12:26:16,2.90,2.03,14.24,63.20,738199,40,20223,-65
2020-11-14 12:26:48,3.58,2.17,14.27,63.03,775500,32,20434,-66
2020-11-14 12:27:19,2.85,2.00,14.27,63.30,737643,32,20664,-65
2020-11-14 12:27:50,2.55,1.90,14.27,63.11,736415,40,20111,-65
2020-11-14 12:28:21,3.33,2.03,14.32,62.05,736596,40,20129,-64
2020-11-14 12:28:52,4.45,2.00,14.33,62.39,738061,40,20122,-65
2020-11-14 12:29:23,3.95,2.00,14.37,62.36,736224,40,20118,-65
2020-11-14 12:29:53,3.45,2.10,14.31,63.26,734158,40,20135,-65
2020-11-14 12:30:24,3.97,2.00,14.32,63.38,734596,40,20159,-65
2020-11-14 12:30:55,5.00,2.10,14.30,63.64,736206,40,20142,-65
2020-11-14 12:31:26,3.58,2.10,14.33,63.82,736200,40,20193,-65
2020-11-14 12:31:57,3.00,2.10,14.32,64.02,736140,40,20104,-65
2020-11-14 12:32:27,4.47,1.98,14.32,63.74,736328,40,20104,-64
2020-11-14 12:32:58,3.22,1.90,14.30,63.08,736245,40,20499,-67
2020-11-14 12:33:29,2.83,2.03,14.33,62.38,734094,40,20126,-65
2020-11-14 12:34:00,3.22,2.15,14.35,62.63,734160,40,20104,-65
2020-11-14 12:34:32,4.95,2.10,14.40,63.47,734192,40,20104,-65
2020-11-14 12:35:03,2.50,1.98,14.39,63.62,738172,32,20112,-65
2020-11-14 12:35:34,2.55,1.92,14.40,62.69,736415,40,20103,-65
2020-11-14 12:36:05,4.20,2.00,14.40,63.37,735753,32,20597,-65
2020-11-14 12:36:36,2.85,2.00,14.42,63.82,738547,40,20108,-65
2020-11-14 12:37:07,4.18,2.15,14.37,62.99,738197,40,20107,-64
2020-11-14 12:37:38,3.45,2.13,14.36,62.97,736186,40,20108,-64
2020-11-14 12:38:08,3.08,2.13,14.43,62.66,734288,40,20581,-67
2020-11-14 12:38:40,3.67,2.10,14.48,62.12,734437,40,20103,-69
2020-11-14 12:39:13,2.92,1.95,14.47,62.69,739613,32,20508,-67
2020-11-14 12:39:43,2.75,2.03,14.45,62.43,770190,32,20141,-65
2020-11-14 12:40:15,3.92,2.00,14.43,63.04,736752,40,20119,-66
2020-11-14 12:40:45,2.50,1.88,14.42,63.57,754526,32,20131,-68
2020-11-14 12:41:16,2.88,2.10,14.42,63.04,736499,40,20557,-71
2020-11-14 12:41:47,4.13,2.10,14.46,64.22,736307,40,20413,-67
2020-11-14 12:42:18,3.60,2.20,14.47,64.22,738203,40,20111,-66
2020-11-14 12:42:49,4.65,2.30,14.49,64.58,738379,40,20107,-68
2020-11-14 12:43:21,3.53,2.25,14.50,64.94,736218,40,20099,-68
2020-11-14 12:43:51,3.92,2.22,14.49,64.72,736190,40,20131,-68
2020-11-14 12:44:23,4.32,2.40,14.49,64.71,738258,40,20099,-66
2020-11-14 12:44:55,5.03,2.53,14.55,64.75,738260,40,20112,-66
2020-11-14 12:45:25,3.17,2.28,14.53,64.77,738451,40,20115,-66
2020-11-14 12:45:56,3.95,2.10,14.54,64.52,740735,39,20162,-68
2020-11-14 12:46:28,4.90,2.30,14.52,64.99,742343,40,20118,-66
2020-11-14 12:47:00,4.07,2.35,14.50,65.45,738162,40,20131,-67
2020-11-14 12:47:31,5.05,2.80,14.50,64.61,795489,32,20119,-69
2020-11-14 12:48:02,3.88,2.40,14.49,65.09,734482,40,20194,-68
2020-11-14 12:48:33,4.13,2.72,14.50,65.10,740223,32,20153,-68
2020-11-14 12:49:04,3.70,2.30,14.48,65.96,738039,40,20123,-67
2020-11-14 12:49:36,4.63,2.47,14.46,65.27,761850,32,20720,-67
2020-11-14 12:50:08,3.85,2.40,14.44,65.79,736818,40,20108,-66
2020-11-14 12:50:39,4.88,2.78,14.43,65.48,776587,32,20111,-66
2020-11-14 12:51:10,3.67,2.30,14.42,65.38,740381,40,20119,-68
2020-11-14 12:51:41,4.55,2.40,14.40,65.28,760965,32,20154,-66
2020-11-14 12:52:12,3.88,2.40,14.39,65.87,746246,32,20268,-67
2020-11-14 12:52:43,4.45,2.33,14.39,65.49,738196,40,20600,-68
2020-11-14 12:53:14,5.18,2.33,14.39,65.50,736115,40,20108,-66
2020-11-14 12:53:45,4.82,2.47,14.39,64.94,734020,40,20100,-66
2020-11-14 12:54:16,3.75,2.30,14.39,65.19,738204,40,20123,-66
2020-11-14 12:54:46,3.72,2.40,14.37,65.18,734155,40,20116,-68
2020-11-14 12:55:17,4.75,2.40,14.34,65.56,738287,40,20106,-66
2020-11-14 12:55:48,4.60,2.38,14.31,65.58,736100,40,20151,-65
2020-11-14 12:56:19,4.60,2.72,14.36,66.25,732095,40,20101,-68
2020-11-14 12:56:49,3.60,2.55,14.37,66.03,734231,40,20116,-68
2020-11-14 12:57:20,4.35,2.30,14.37,65.81,732046,40,20108,-66
2020-11-14 12:57:51,4.53,2.33,14.39,64.29,734202,40,20121,-68
2020-11-14 12:58:22,4.95,2.70,14.41,64.57,734291,40,20111,-67
2020-11-14 12:58:53,5.13,2.75,14.41,64.41,734257,40,20127,-67
2020-11-14 12:59:24,3.70,2.53,14.42,64.57,736154,40,20191,-67
2020-11-14 12:59:55,4.28,2.60,14.39,65.34,737109,32,20158,-66
2020-11-14 13:00:26,4.78,2.42,14.38,65.73,738134,40,20170,-66
2020-11-14 13:00:57,4.75,2.30,14.36,65.44,738400,32,20176,-68
2020-11-14 13:01:31,3.47,2.35,14.30,65.18,734148,40,20583,-68
2020-11-14 13:02:02,4.07,2.42,14.29,65.32,745527,32,20134,-67
2020-11-14 13:02:33,5.78,2.47,14.30,66.22,740446,40,20115,-66
2020-11-14 13:03:03,5.28,2.80,14.31,66.32,736235,40,20108,-67
2020-11-14 13:03:34,3.88,2.40,14.33,64.84,734098,40,20124,-68
2020-11-14 13:04:05,3.60,2.47,14.34,64.41,738235,40,20133,-68
2020-11-14 13:04:36,3.30,2.40,14.32,64.70,738503,40,20095,-66
2020-11-14 13:05:06,3.90,2.67,14.33,64.52,740178,40,20122,-67
2020-11-14 13:05:37,3.78,2.45,14.33,64.58,734258,40,20548,-68
2020-11-14 13:06:09,4.20,2.47,14.32,64.42,736091,40,20111,-68
2020-11-14 13:06:40,5.03,2.20,14.32,64.55,738085,40,20111,-67
2020-11-14 13:07:11,4.05,2.30,14.37,64.59,752480,32,20489,-66
2020-11-14 13:07:42,4.30,2.38,14.36,65.26,740299,40,20133,-68
2020-11-14 13:08:12,3.25,2.28,14.36,64.56,740218,40,20271,-67
2020-11-14 13:08:48,5.35,2.40,14.38,64.34,736142,40,20162,-66
2020-11-14 13:09:23,3.47,2.47,14.40,64.79,738997,39,20114,-66
2020-11-14 13:09:54,4.85,2.58,14.43,64.00,742351,40,20103,-67
2020-11-14 13:10:25,3.60,2.30,14.39,64.50,752447,32,20117,-67
2020-11-14 13:10:56,3.40,2.30,14.36,64.72,742758,39,20125,-68
2020-11-14 13:11:28,5.32,2.28,14.33,64.97,740105,40,20670,-67
2020-11-14 13:11:59,4.75,2.45,14.39,63.36,737222,32,20138,-68
2020-11-14 13:12:30,4.80,2.58,14.37,63.43,737923,40,20500,-67
2020-11-14 13:13:01,4.07,2.40,14.35,63.55,734061,40,20166,-67
2020-11-14 13:13:33,4.07,2.65,14.36,64.34,734550,40,20169,-67
2020-11-14 13:14:04,3.30,2.40,14.33,63.97,738042,40,20588,-67
2020-11-14 13:14:39,4.50,2.58,14.33,64.20,745192,32,20092,-66
2020-11-14 13:15:10,6.68,2.67,14.31,64.79,739407,32,20115,-66
2020-11-14 13:15:41,7.30,2.80,14.29,64.05,736151,40,20092,-67
2020-11-14 13:16:11,4.93,2.53,14.31,63.72,734122,40,20120,-66
2020-11-14 13:16:42,4.13,2.50,14.29,64.08,738168,40,20134,-68
2020-11-14 13:17:13,4.97,2.55,14.25,64.20,736173,40,20155,-67
2020-11-14 13:17:44,4.45,2.63,14.26,63.98,738098,40,20615,-66
2020-11-14 13:18:15,3.92,2.40,14.25,64.37,736142,40,20111,-67
2020-11-14 13:18:47,4.25,2.33,14.21,64.76,768024,32,20099,-68
2020-11-14 13:19:18,3.83,2.58,14.22,64.94,738149,40,20225,-67
2020-11-14 13:19:51,4.13,2.70,14.22,64.80,736261,40,20103,-66
2020-11-14 13:20:24,4.57,2.70,14.18,65.09,738611,40,20107,-67
2020-11-14 13:20:56,3.03,2.35,14.17,65.04,743638,32,20120,-68
2020-11-14 13:21:28,4.32,2.60,14.15,64.98,734822,40,20112,-68
2020-11-14 13:22:00,6.20,2.80,14.17,64.08,734014,40,20659,-66
2020-11-14 13:22:31,4.15,2.60,14.17,64.95,797034,32,20628,-68
2020-11-14 13:23:02,2.83,2.33,14.16,65.26,734651,40,20102,-68
2020-11-14 13:23:33,2.78,2.17,14.15,64.92,736313,40,20134,-68
2020-11-14 13:24:04,5.50,2.50,14.14,64.60,736245,40,20603,-66
2020-11-14 13:24:35,3.83,2.47,14.11,64.95,734081,40,20104,-69
2020-11-14 13:25:06,5.75,2.90,14.08,64.93,734231,40,20096,-67
2020-11-14 13:25:36,4.43,2.65,14.10,64.94,734191,40,20116,-66
2020-11-14 13:26:07,3.80,2.65,14.09,64.88,736121,40,20119,-67
2020-11-14 13:26:38,5.07,2.63,14.07,65.09,736074,40,20115,-66
2020-11-14 13:27:11,3.78,2.53,14.06,65.13,735913,40,20138,-66
2020-11-14 13:27:42,3.67,2.50,14.06,64.64,736044,40,20458,-67
2020-11-14 13:28:13,5.70,2.67,14.05,64.54,734387,40,20101,-66
2020-11-14 13:28:49,5.05,2.50,14.06,64.54,734813,40,20136,-66
2020-11-14 13:29:19,3.85,2.65,14.02,64.64,740257,40,20115,-68
2020-11-14 13:29:50,3.10,2.10,14.03,64.46,740187,40,20518,-66
2020-11-14 13:30:21,3.90,2.08,14.04,64.56,738094,40,20111,-66
2020-11-14 13:30:53,6.05,2.55,14.09,64.02,738491,32,20493,-66
2020-11-14 13:31:25,3.80,2.47,14.08,64.17,793326,32,20096,-66
2020-11-14 13:31:55,3.95,2.22,14.05,64.59,740667,32,20140,-66
2020-11-14 13:32:26,3.53,2.45,14.04,64.87,738236,40,20111,-70
2020-11-14 13:32:57,3.88,2.55,14.06,65.03,738489,40,20607,-66
2020-11-14 13:33:28,3.70,2.47,14.03,65.31,765686,32,20119,-68
2020-11-14 13:33:59,5.13,2.70,14.02,65.20,738116,40,20126,-66
2020-11-14 13:34:29,4.97,2.50,14.02,65.92,738049,40,20674,-66
2020-11-14 13:35:00,3.78,2.45,14.04,65.49,738337,40,20143,-69
2020-11-14 13:35:31,3.53,2.30,14.04,65.67,738135,40,20122,-67
2020-11-14 13:36:02,4.30,2.60,14.08,65.33,733902,40,20116,-67
2020-11-14 13:36:34,4.40,2.60,14.04,65.91,733965,40,20709,-68
2020-11-14 13:37:05,3.47,2.50,14.05,65.36,777250,32,20151,-67
2020-11-14 13:37:39,6.38,2.60,14.04,65.87,734038,40,20531,-66
2020-11-14 13:38:13,3.10,2.38,14.03,65.57,734861,40,20182,-66
2020-11-14 13:38:45,3.97,2.50,14.01,65.85,747926,32,20136,-67
2020-11-14 13:39:19,3.38,2.22,14.03,65.43,755914,32,20148,-66
2020-11-14 13:39:50,2.92,2.25,14.04,65.85,740151,32,20131,-67
2020-11-14 13:40:22,3.70,2.50,14.02,65.72,733959,40,20124,-67
2020-11-14 13:40:53,3.42,2.38,14.07,65.52,755583,32,20111,-66
2020-11-14 13:41:24,4.70,2.30,14.08,65.42,736022,40,20108,-66
2020-11-14 13:41:57,2.70,2.20,14.07,65.83,772893,32,20173,-66
2020-11-14 13:42:28,3.50,2.40,14.07,66.34,733912,40,20104,-70
2020-11-14 13:43:01,4.15,2.47,14.05,66.50,734301,40,20580,-66
2020-11-14 13:43:32,3.67,2.50,14.05,66.64,736284,32,20611,-67
2020-11-14 13:44:03,3.72,2.30,14.07,66.54,738068,40,20104,-67
2020-11-14 13:44:33,3.03,2.17,14.10,65.75,734014,40,20112,-67
2020-11-14 13:45:04,3.58,2.38,14.10,66.25,736115,40,20508,-66
2020-11-14 13:45:35,2.88,2.50,14.10,66.27,737872,40,20488,-68
2020-11-14 13:46:06,3.42,2.20,14.16,66.06,738239,40,20584,-67
2020-11-14 13:46:37,2.85,2.20,14.19,65.66,738017,40,20131,-68
2020-11-14 13:47:07,5.25,2.30,14.25,65.66,737984,40,20115,-68
2020-11-14 13:47:40,5.03,2.40,14.21,66.15,738141,40,20558,-67
2020-11-14 13:48:11,3.35,2.30,14.25,65.55,744092,32,20096,-69
2020-11-14 13:48:42,3.50,2.10,14.26,65.94,735992,40,20489,-68
2020-11-14 13:49:13,4.97,2.40,14.27,65.64,732260,40,20533,-68
2020-11-14 13:49:43,3.95,2.40,14.25,65.68,732053,40,20182,-66
2020-11-14 13:50:14,3.78,2.10,14.23,65.76,732150,40,20553,-67
2020-11-14 13:50:45,4.05,2.35,14.22,65.63,734223,40,20104,-67
2020-11-14 13:51:17,3.70,2.30,14.17,65.81,740124,40,20122,-67
2020-11-14 13:51:49,5.40,2.28,14.21,65.88,740306,40,20147,-67
2020-11-14 13:52:20,4.70,2.40,14.22,66.40,740751,32,20114,-67
2020-11-14 13:52:51,3.25,2.20,14.26,65.44,739775,40,20123,-67
2020-11-14 13:53:22,4.65,2.10,14.33,65.30,740256,40,20122,-67
2020-11-14 13:53:53,4.05,2.30,14.39,65.33,740185,40,20103,-67
2020-11-14 13:54:24,2.95,2.13,14.42,65.42,740070,40,20099,-67
2020-11-14 13:54:55,5.90,2.10,14.50,65.26,740369,40,20748,-68
2020-11-14 13:55:25,3.80,2.13,14.59,65.34,742246,39,20133,-67
2020-11-14 13:55:56,3.42,2.20,14.57,65.11,740072,40,20645,-71
2020-11-14 13:56:28,4.18,2.60,14.54,65.64,738014,40,20122,-67
2020-11-14 13:56:59,4.38,2.53,14.55,66.16,736200,40,20114,-67
2020-11-14 13:57:29,4.03,2.30,14.55,65.41,733967,40,20105,-69
2020-11-14 13:58:01,4.10,2.33,14.54,65.92,734063,40,20096,-71
2020-11-14 13:58:32,4.55,2.40,14.56,66.39,736026,40,20183,-68
2020-11-14 13:59:02,3.33,2.30,14.48,66.88,736385,40,20103,-68
2020-11-14 13:59:34,5.10,2.30,14.43,67.01,740212,40,20552,-67
2020-11-14 14:00:05,4.72,2.42,14.41,67.60,740117,40,20107,-66
2020-11-14 14:00:36,3.88,2.40,14.41,67.55,745495,32,20131,-67
2020-11-14 14:01:08,4.15,2.60,14.41,67.65,778982,32,20114,-66
2020-11-14 14:01:39,4.22,2.50,14.42,67.23,736476,40,20542,-72
2020-11-14 14:02:10,3.92,2.40,14.43,67.20,768530,32,20163,-68
2020-11-14 14:02:41,3.80,2.50,14.45,66.81,736678,40,20131,-68
2020-11-14 14:03:17,2.95,2.10,14.49,64.74,740559,40,20622,-66
2020-11-14 14:03:48,3.45,2.20,14.49,64.75,736494,40,20178,-68
2020-11-14 14:04:21,2.80,2.20,14.47,65.56,760496,32,20125,-67
2020-11-14 14:04:52,3.40,2.20,14.48,65.71,736583,40,20119,-68
2020-11-14 14:05:23,4.65,2.30,14.45,65.31,736407,40,20405,-67
2020-11-14 14:05:55,3.45,2.20,14.40,65.51,736063,40,20104,-66
2020-11-14 14:06:26,3.58,2.15,14.37,65.81,742587,32,20185,-66
2020-11-14 14:06:57,2.85,2.05,14.38,65.81,740873,40,20194,-68
2020-11-14 14:07:28,5.00,2.25,14.35,65.92,742525,40,20288,-66
2020-11-14 14:07:59,4.47,2.28,14.30,66.46,742610,40,20122,-68
2020-11-14 14:08:30,3.95,2.55,14.24,66.30,737314,40,20469,-68
2020-11-14 14:09:01,5.05,2.30,14.18,66.63,738444,40,20531,-67
2020-11-14 14:09:31,4.80,2.45,14.18,66.62,755587,32,20113,-68
2020-11-14 14:10:04,4.20,2.50,14.18,66.64,740603,40,20165,-67
2020-11-14 14:10:36,3.47,2.28,14.15,66.74,743119,32,20595,-68
2020-11-14 14:11:07,3.50,2.33,14.12,66.94,738593,40,20470,-68
2020-11-14 14:11:38,2.85,2.20,14.03,67.96,738471,40,20099,-68
2020-11-14 14:12:09,4.70,2.72,14.01,68.79,742550,32,20108,-68
2020-11-14 14:12:40,4.63,2.63,13.97,69.01,734382,40,20124,-67
2020-11-14 14:13:11,3.28,2.33,13.98,69.57,736443,40,20143,-67
2020-11-14 14:13:41,3.92,2.70,13.96,69.70,735863,40,20167,-67
2020-11-14 14:14:13,4.10,2.70,13.93,69.38,738448,40,20281,-67
2020-11-14 14:14:43,5.10,2.75,13.91,69.73,736395,40,20115,-68
2020-11-14 14:15:15,4.50,2.50,13.90,70.20,736523,40,20123,-67
2020-11-14 14:15:47,4.32,2.67,13.88,70.14,738322,40,20120,-67
2020-11-14 14:16:18,5.43,2.65,13.84,69.90,734677,40,20120,-68
2020-11-14 14:16:49,4.32,2.80,13.86,69.90,734240,40,20486,-66
2020-11-14 14:17:23,6.72,2.83,13.88,70.17,734400,40,20517,-73
2020-11-14 14:17:55,3.70,2.35,13.89,70.21,734298,40,20123,-68
2020-11-14 14:18:26,4.53,2.72,13.84,70.27,756750,32,20581,-67
2020-11-14 14:18:58,4.32,2.80,13.83,70.17,738984,32,20582,-68
2020-11-14 14:19:29,3.72,2.67,13.83,70.12,766641,32,20100,-66
2020-11-14 14:20:00,4.20,2.60,13.83,70.29,742910,32,20553,-67
2020-11-14 14:20:31,4.82,2.80,13.80,70.65,735212,32,20108,-67
2020-11-14 14:21:02,5.10,2.70,13.77,70.84,736535,40,20142,-68
2020-11-14 14:21:33,4.38,2.50,13.74,70.94,733618,40,20140,-68
2020-11-14 14:22:04,4.80,2.65,13.75,70.79,734458,40,20173,-67
2020-11-14 14:22:37,4.82,2.95,13.75,70.76,736650,40,20473,-67
2020-11-14 14:23:08,4.25,2.78,13.75,70.70,740930,32,20144,-67
2020-11-14 14:23:40,5.70,2.63,13.74,70.85,741025,32,20134,-67
2020-11-14 14:24:11,4.20,2.75,13.74,70.46,740708,32,20729,-68
2020-11-14 14:24:42,4.88,3.00,13.71,70.59,742710,40,20640,-67
2020-11-14 14:25:13,5.80,2.67,13.68,71.01,742604,40,20118,-68
2020-11-14 14:25:44,3.45,2.53,13.68,71.34,744642,39,20093,-66
2020-11-14 14:26:15,4.43,2.90,13.66,71.10,740547,40,20115,-67
2020-11-14 14:26:49,4.60,2.58,13.68,70.86,738433,40,20127,-67
2020-11-14 14:27:22,7.10,2.92,13.66,71.26,738438,40,20107,-66
2020-11-14 14:27:54,4.30,2.60,13.68,70.90,739495,32,20108,-66
2020-11-14 14:28:27,4.55,2.65,13.65,70.97,753837,32,20713,-66
2020-11-14 14:29:01,4.35,2.58,13.59,72.05,742269,32,20139,-67
2020-11-14 14:29:31,4.20,2.80,13.56,71.67,802333,32,20123,-67
2020-11-14 14:30:04,4.43,2.67,13.54,71.88,734191,40,20136,-67
2020-11-14 14:30:35,4.05,2.58,13.50,71.76,734481,40,20143,-67
2020-11-14 14:31:10,4.72,2.50,13.50,71.72,744842,32,20627,-66
2020-11-14 14:31:41,4.50,2.60,13.49,71.61,733906,40,20120,-67
2020-11-14 14:32:12,3.40,2.63,13.50,71.68,738875,40,20646,-66
2020-11-14 14:32:43,6.18,2.78,13.49,71.71,757058,32,20160,-66
2020-11-14 14:33:15,6.68,4.75,13.48,71.50,736550,40,20159,-67
2020-11-14 14:33:46,7.28,6.07,13.47,71.90,746448,32,20541,-66
2020-11-14 14:34:16,7.68,5.82,13.44,71.45,734415,40,20170,-66
2020-11-14 14:34:47,6.47,4.15,13.43,71.59,736446,40,20172,-66
2020-11-14 14:35:21,6.78,4.30,13.40,71.45,732415,40,20103,-68
2020-11-14 14:35:52,6.43,3.55,13.38,71.89,756700,32,20496,-65
2020-11-14 14:36:24,4.40,3.42,13.34,72.22,754646,32,20108,-65
2020-11-14 14:36:56,9.32,3.75,13.33,71.89,750492,32,20190,-66
2020-11-14 14:37:29,6.57,3.33,13.32,72.31,735775,32,20164,-68
2020-11-14 14:38:00,4.20,3.03,13.32,72.23,733145,32,20136,-66
2020-11-14 14:38:36,5.53,2.80,13.29,72.22,733152,40,20485,-67
2020-11-14 14:39:07,4.68,3.00,13.29,72.14,737138,40,20131,-66
2020-11-14 14:39:43,4.80,3.03,13.25,72.24,738665,40,20135,-66
2020-11-14 14:40:15,5.90,3.33,13.22,72.45,737154,40,20206,-66
2020-11-14 14:40:51,4.25,3.08,13.23,72.65,736379,40,20100,-66
2020-11-14 14:41:24,6.35,3.03,13.20,73.18,734475,33,20132,-67
2020-11-14 14:41:56,5.38,3.10,13.18,73.05,744541,32,20112,-69
2020-11-14 14:42:28,3.53,2.85,13.20,72.54,737257,32,20112,-66
2020-11-14 14:42:59,5.97,2.90,13.21,72.55,735200,40,20100,-68
2020-11-14 14:43:30,5.65,2.88,13.18,72.56,734648,40,20236,-67
2020-11-14 14:44:04,5.13,2.60,13.21,72.28,734635,40,20157,-68
2020-11-14 14:44:36,6.00,2.80,13.25,72.33,738383,32,20612,-67
2020-11-14 14:45:07,5.88,3.10,13.20,72.76,784252,32,20095,-66
2020-11-14 14:45:42,5.80,3.00,13.18,72.95,734708,40,20100,-66
2020-11-14 14:46:13,5.95,2.90,13.16,72.70,734305,40,20142,-66
2020-11-14 14:46:44,4.85,3.03,13.19,72.72,734236,40,20190,-68
2020-11-14 14:47:15,4.63,2.75,13.17,72.62,735681,40,20163,-67
2020-11-14 14:47:46,6.95,3.08,13.18,72.47,736420,40,20146,-67
2020-11-14 14:48:16,4.55,2.95,13.15,72.37,736431,40,20563,-69
2020-11-14 14:48:47,5.13,2.70,13.21,72.43,734356,40,20638,-67
2020-11-14 14:49:18,7.28,2.85,13.15,72.75,734476,40,20155,-68
2020-11-14 14:49:49,4.55,2.83,13.14,72.35,732358,40,20147,-66
2020-11-14 14:50:19,6.00,2.95,13.14,72.27,734781,40,20226,-67
2020-11-14 14:50:50,4.72,2.60,13.10,72.72,732541,40,20576,-67
2020-11-14 14:51:21,4.60,2.70,13.08,72.64,732783,40,20547,-66
2020-11-14 14:51:52,5.85,2.90,13.09,72.78,734491,40,20143,-67
2020-11-14 14:52:22,3.70,2.70,13.06,72.87,734496,40,20104,-67
2020-11-14 14:52:58,5.40,2.97,13.03,72.78,734440,40,20112,-66
2020-11-14 14:53:29,4.00,2.70,13.00,73.13,775201,32,20190,-66
2020-11-14 14:54:01,4.70,2.60,12.97,72.94,733237,40,20132,-66
2020-11-14 14:54:34,4.97,3.00,12.94,73.23,736134,32,20133,-66
2020-11-14 14:55:08,6.38,2.92,12.92,73.03,736444,40,20119,-67
2020-11-14 14:55:39,5.53,3.15,12.93,73.35,735474,40,20650,-69
2020-11-14 14:56:10,4.43,2.90,12.90,72.94,736930,40,20200,-67
2020-11-14 14:56:45,5.57,2.80,12.86,73.57,737488,32,20137,-67
2020-11-14 14:57:17,4.60,3.08,12.86,73.62,820537,32,20207,-66
2020-11-14 14:57:47,4.93,2.90,12.86,73.30,734695,40,20100,-68
2020-11-14 14:58:23,4.80,2.85,12.83,73.88,740546,40,20131,-66
2020-11-14 14:58:54,7.85,3.05,12.80,73.96,742745,40,20106,-67
2020-11-14 14:59:25,4.40,2.80,12.80,73.58,740096,32,20115,-66
2020-11-14 14:59:55,4.57,2.85,12.77,73.67,736299,40,20107,-66
2020-11-14 15:00:26,5.45,3.22,12.75,74.01,735149,40,20108,-65
2020-11-14 15:00:57,5.45,2.80,12.80,73.62,736526,40,20645,-66
2020-11-14 15:01:28,4.70,2.83,12.83,73.40,734572,40,20593,-68
2020-11-14 15:01:58,6.32,2.92,12.79,73.73,738502,40,20119,-68
2020-11-14 15:02:29,5.47,2.92,12.83,73.43,737222,40,20120,-69
2020-11-14 15:03:00,5.85,2.72,12.81,73.30,736428,40,20092,-68
2020-11-14 15:03:31,5.72,3.40,12.78,73.45,734450,40,20097,-67
2020-11-14 15:04:03,5.40,3.65,12.73,73.71,732484,40,20104,-67
2020-11-14 15:04:34,4.95,3.28,12.68,73.93,734723,40,20661,-66
2020-11-14 15:05:05,4.38,2.95,12.65,74.32,738977,40,20118,-66
2020-11-14 15:05:37,5.72,3.40,12.62,74.70,740637,40,20118,-66
2020-11-14 15:06:08,6.43,3.17,12.59,74.52,738579,40,20107,-69
2020-11-14 15:06:39,6.28,2.78,12.56,74.47,738565,40,20129,-67
2020-11-14 15:07:10,6.63,3.20,12.61,74.81,736754,40,20501,-68
2020-11-14 15:07:41,4.00,2.90,12.60,74.50,738684,40,20099,-66
2020-11-14 15:08:14,4.13,2.92,12.56,74.76,740496,40,20107,-66
2020-11-14 15:08:45,4.45,2.97,12.50,75.13,736557,40,20120,-68
2020-11-14 15:09:16,6.78,3.10,12.46,75.23,738992,40,20518,-67
2020-11-14 15:09:47,5.50,2.90,12.44,75.19,736031,40,20099,-67
2020-11-14 15:10:18,4.65,2.80,12.44,75.11,736684,40,20198,-66
2020-11-14 15:10:48,4.75,3.10,12.48,74.87,736354,40,20214,-66
2020-11-14 15:11:19,3.85,2.63,12.50,75.27,734449,40,20214,-67
2020-11-14 15:11:50,5.22,2.90,12.44,74.77,734181,40,20156,-66
2020-11-14 15:12:21,4.65,2.80,12.44,74.88,734143,40,20554,-66
2020-11-14 15:12:51,4.65,2.90,12.39,75.45,736299,40,20119,-67
2020-11-14 15:13:22,4.00,2.88,12.33,75.51,734359,40,20088,-66
2020-11-14 15:13:53,6.40,2.80,12.31,75.65,734325,40,20135,-67
2020-11-14 15:14:24,4.60,2.80,12.30,75.64,734329,40,20107,-65
2020-11-14 15:14:55,4.72,3.15,12.29,75.81,734337,40,20100,-66
2020-11-14 15:15:26,7.25,3.28,12.25,75.63,734637,40,20561,-67
2020-11-14 15:15:57,4.85,2.83,12.23,75.95,736510,40,20118,-68
2020-11-14 15:16:28,4.97,3.10,12.18,76.13,746181,32,20599,-67
2020-11-14 15:16:59,5.70,3.10,12.22,76.27,734484,40,20112,-66
2020-11-14 15:17:30,4.90,3.38,12.17,75.99,738960,32,20118,-67
2020-11-14 15:18:01,5.97,3.00,12.14,76.57,738331,40,20095,-67
2020-11-14 15:18:33,5.05,2.90,12.10,76.23,738521,40,20127,-67
2020-11-14 15:19:06,6.38,3.00,12.16,76.64,740214,32,20275,-66
2020-11-14 15:19:37,7.78,3.45,12.14,76.70,748531,32,20510,-66
2020-11-14 15:20:08,4.50,2.95,12.08,77.00,738421,40,20198,-67
2020-11-14 15:20:39,5.68,3.30,12.04,77.29,736307,40,20119,-68
2020-11-14 15:21:10,4.78,3.22,12.01,77.19,734684,40,20124,-66
2020-11-14 15:21:41,7.20,3.22,11.96,77.25,731601,40,20113,-68
2020-11-14 15:22:12,6.18,3.20,11.95,77.31,736068,40,20119,-67
2020-11-14 15:22:43,5.95,2.80,11.92,77.58,734036,40,20104,-67
2020-11-14 15:23:14,5.03,3.13,11.88,77.46,731803,40,20140,-66
2020-11-14 15:23:46,6.28,3.20,11.87,77.62,729891,32,20205,-67
2020-11-14 15:24:18,3.88,2.90,11.86,78.10,735135,32,20116,-67
2020-11-14 15:24:49,4.85,3.08,11.85,77.72,738428,32,20488,-66
2020-11-14 15:25:21,5.45,3.20,11.86,78.40,734204,40,20112,-66
2020-11-14 15:25:52,5.68,2.90,11.83,78.05,794719,32,20105,-66
2020-11-14 15:26:23,4.97,2.80,11.83,78.36,732188,40,20640,-66
2020-11-14 15:26:55,5.95,3.22,11.85,78.06,729910,40,20594,-69
2020-11-14 15:27:26,5.63,3.10,11.86,78.35,747839,32,20191,-66
2020-11-14 15:27:58,5.05,3.20,11.84,78.55,732287,40,20120,-66
2020-11-14 15:28:28,5.82,2.95,11.83,78.13,736383,40,20206,-66
2020-11-14 15:28:59,4.80,2.90,11.79,77.88,736277,40,20096,-66
2020-11-14 15:29:31,5.90,3.00,11.75,78.27,731917,40,20176,-66
2020-11-14 15:30:01,4.28,3.08,11.70,78.72,741039,32,20561,-68
2020-11-14 15:30:32,7.20,3.00,11.71,78.61,731959,40,20518,-67
2020-11-14 15:31:03,5.45,3.13,11.70,78.67,729858,40,20105,-66
2020-11-14 15:31:36,5.22,3.20,11.65,78.73,729965,40,20113,-66
2020-11-14 15:32:07,4.68,3.08,11.59,79.25,735853,40,20108,-67
2020-11-14 15:32:38,6.53,3.08,11.56,79.40,738299,40,20127,-69
2020-11-14 15:33:08,6.55,3.45,11.56,79.89,738135,40,20111,-66
2020-11-14 15:33:39,5.00,3.05,11.58,79.47,732013,40,20572,-69
2020-11-14 15:34:10,5.88,3.47,11.57,79.76,729807,40,20156,-67
2020-11-14 15:34:41,5.75,3.10,11.56,79.70,727992,40,20120,-66
2020-11-14 15:35:11,5.47,3.20,11.55,79.64,728148,40,20117,-66
2020-11-14 15:35:42,5.68,3.13,11.50,79.97,732059,40,20573,-67
2020-11-14 15:36:13,4.70,3.25,11.46,80.28,735877,40,20571,-69
2020-11-14 15:36:44,5.95,3.05,11.44,80.24,748152,32,20120,-66
2020-11-14 15:37:16,5.47,3.30,11.43,80.35,735938,40,20104,-66
2020-11-14 15:37:47,4.57,3.15,11.39,80.35,735512,32,20132,-67
2020-11-14 15:38:18,4.72,3.10,11.36,80.58,733978,40,20116,-66
2020-11-14 15:38:50,4.25,3.03,11.35,80.84,730011,40,20128,-65
2020-11-14 15:39:21,5.93,3.30,11.36,80.79,733199,32,20132,-67
2020-11-14 15:39:53,5.55,3.05,11.37,80.70,731985,40,20119,-65
2020-11-14 15:40:25,5.20,3.30,11.33,81.00,733627,32,20124,-65
2020-11-14 15:40:57,6.03,3.47,11.32,81.12,736075,40,20135,-66
2020-11-14 15:41:28,4.45,3.08,11.28,80.94,736235,32,20574,-65
2020-11-14 15:41:59,7.20,3.78,11.26,81.06,732287,40,20124,-65
2020-11-14 15:42:30,4.95,3.28,11.28,81.14,731999,40,20116,-66
2020-11-14 15:43:01,5.45,3.20,11.27,81.21,732018,40,20132,-66
2020-11-14 15:43:31,5.60,3.30,11.23,81.49,732074,40,20585,-66
2020-11-14 15:44:02,5.70,3.20,11.19,81.79,734039,40,20605,-66
2020-11-14 15:44:37,4.78,3.45,11.18,81.75,737058,32,20593,-65
2020-11-14 15:45:09,5.03,3.38,11.18,81.82,731321,33,20109,-66
2020-11-14 15:45:40,5.78,3.60,11.16,82.10,731739,40,20153,-66
2020-11-14 15:46:11,6.07,3.40,11.17,81.96,733726,40,20119,-67
2020-11-14 15:46:41,5.43,3.33,11.13,82.15,733670,40,20107,-66
2020-11-14 15:47:13,5.68,3.15,11.14,81.88,733846,40,20178,-66
2020-11-14 15:47:45,4.68,3.13,11.07,82.21,734041,40,20128,-67
2020-11-14 15:48:15,5.15,3.42,11.12,82.08,733152,32,20593,-68
2020-11-14 15:48:46,5.65,3.42,11.05,82.04,732006,40,20121,-67
2020-11-14 15:49:17,5.25,3.40,11.07,82.18,731757,40,20119,-65
2020-11-14 15:49:48,6.18,3.88,11.02,82.45,731662,40,20609,-65
2020-11-14 15:50:19,4.97,3.60,11.00,82.60,731941,40,20093,-66
2020-11-14 15:50:52,5.05,3.60,10.95,82.81,736082,40,20492,-66
2020-11-14 15:51:23,5.63,3.50,10.96,82.50,735200,32,20124,-67
2020-11-14 15:51:54,6.80,3.47,10.91,82.68,733907,40,20145,-67
2020-11-14 15:52:25,5.80,3.53,10.90,82.71,734083,40,20166,-65
2020-11-14 15:52:57,5.18,3.70,10.88,82.99,732101,40,20628,-65
2020-11-14 15:53:28,5.70,3.60,10.85,82.95,747401,32,20134,-67
2020-11-14 15:53:58,6.93,3.60,10.83,83.02,731855,40,20112,-66
2020-11-14 15:54:30,10.90,3.88,10.90,83.22,727995,40,20125,-66
2020-11-14 15:55:02,5.47,3.50,10.85,83.19,731801,40,20159,-65
2020-11-14 15:55:33,5.15,3.78,10.89,83.19,733672,32,20116,-65
2020-11-14 15:56:04,5.18,3.40,10.84,83.11,731920,40,20124,-66
2020-11-14 15:56:38,5.05,3.70,10.81,83.38,731999,40,20526,-67
2020-11-14 15:57:09,5.72,3.70,10.77,83.44,732616,40,20140,-65
2020-11-14 15:57:42,6.05,3.95,10.73,83.59,734286,40,20516,-66
2020-11-14 15:58:13,5.65,3.90,10.70,83.85,735522,32,20112,-65
2020-11-14 15:58:44,4.80,3.67,10.72,83.88,731819,40,20104,-66
2020-11-14 15:59:16,5.68,3.90,10.67,83.89,731833,40,20142,-66
2020-11-14 15:59:48,5.60,3.80,10.68,84.07,729558,33,20489,-66
2020-11-14 16:00:20,5.13,3.90,10.62,84.02,756236,32,20104,-67
2020-11-14 16:00:52,5.95,3.88,10.59,84.38,738794,40,20126,-65
2020-11-14 16:01:22,5.30,3.92,10.56,84.60,740332,32,20119,-64
2020-11-14 16:02:03,5.85,3.88,10.53,85.01,738472,40,20228,-67
2020-11-14 16:02:34,5.10,4.10,10.51,84.73,740448,40,20111,-67
2020-11-14 16:03:05,7.32,4.03,10.51,85.00,761005,32,20127,-67
2020-11-14 16:03:40,4.60,3.83,10.55,84.84,739122,40,20104,-67
2020-11-14 16:04:22,4.70,3.80,10.54,84.95,746983,32,20484,-66
2020-11-14 16:04:53,8.48,4.13,10.54,84.94,737430,32,20111,-66
2020-11-14 16:05:25,5.32,4.03,10.56,85.00,735332,40,20154,-66
2020-11-14 16:05:56,6.43,3.90,10.52,85.48,736114,40,20107,-67
2020-11-14 16:06:27,5.82,4.13,10.49,85.21,736490,40,20123,-65
2020-11-14 16:06:58,5.82,3.90,10.46,85.34,738336,40,20167,-66
2020-11-14 16:07:29,6.00,3.72,10.43,85.36,738414,40,20136,-66
2020-11-14 16:08:01,6.13,4.53,10.42,85.70,736300,40,20112,-66
2020-11-14 16:08:31,5.78,3.92,10.38,85.55,737701,32,20462,-65
2020-11-14 16:09:02,6.47,4.10,10.45,85.75,735832,40,20126,-67
2020-11-14 16:09:34,8.30,4.10,10.38,85.46,755389,32,20119,-68
2020-11-14 16:10:04,7.57,4.25,10.38,86.09,776927,32,20717,-66
2020-11-14 16:10:35,6.55,4.20,10.35,86.07,736524,40,20142,-67
2020-11-14 16:11:07,5.25,3.72,10.33,86.15,736156,40,20103,-67
2020-11-14 16:11:37,6.05,4.10,10.32,86.06,778308,32,20100,-67
2020-11-14 16:12:08,7.25,4.10,10.30,86.23,736015,40,20127,-66
2020-11-14 16:12:39,5.53,3.67,10.28,86.37,736130,40,20413,-66
2020-11-14 16:13:10,7.50,4.10,10.25,86.41,736027,40,20103,-65
2020-11-14 16:13:41,6.53,3.70,10.22,86.46,737923,40,20123,-66
2020-11-14 16:14:12,5.30,4.30,10.21,86.69,738273,40,20131,-67
2020-11-14 16:14:42,7.28,4.30,10.20,86.56,773838,32,20176,-66
2020-11-14 16:15:13,6.85,4.35,10.16,86.73,736212,40,20119,-70
2020-11-14 16:15:45,6.18,4.30,10.17,86.99,737789,40,20475,-65
2020-11-14 16:16:15,5.60,4.38,10.14,87.32,745835,32,20131,-67
2020-11-14 16:16:46,5.55,3.85,10.11,87.29,740401,40,20099,-66
2020-11-14 16:17:18,5.40,4.20,10.10,87.18,742466,39,20702,-67
2020-11-14 16:17:49,9.18,4.10,10.06,87.18,775876,32,20184,-68
2020-11-14 16:18:20,6.78,4.05,10.03,87.14,751583,32,20124,-66
2020-11-14 16:18:51,6.55,4.10,9.94,87.74,736198,40,20473,-67
2020-11-14 16:19:22,7.70,4.45,9.88,88.15,740464,32,20111,-67
2020-11-14 16:19:52,7.30,4.30,9.82,88.19,738216,40,20195,-66
2020-11-14 16:20:24,6.28,4.50,9.78,88.41,736133,40,20099,-66
2020-11-14 16:20:55,6.80,4.20,9.78,88.55,738607,32,20095,-66
2020-11-14 16:21:26,4.80,3.80,9.78,88.23,738896,40,20128,-68
2020-11-14 16:21:57,7.20,4.20,9.74,88.48,740374,40,20103,-67
2020-11-14 16:22:28,6.07,4.38,9.71,88.76,734889,40,20116,-66
2020-11-14 16:23:00,6.53,4.13,9.65,88.88,736262,40,20120,-66
2020-11-14 16:23:31,7.38,4.00,9.61,89.42,736179,40,20108,-66
2020-11-14 16:24:02,6.57,4.00,9.58,89.49,736033,40,20492,-65
2020-11-14 16:24:34,7.00,4.13,9.56,89.74,763618,32,20523,-67
2020-11-14 16:25:07,6.70,4.25,9.53,89.71,736232,40,20119,-67
2020-11-14 16:25:38,7.05,4.97,9.52,90.11,739921,32,20177,-67
2020-11-14 16:26:17,6.05,4.38,9.51,89.81,802682,32,20140,-65
2020-11-14 16:26:48,6.55,4.60,9.47,90.22,741211,40,20118,-66
2020-11-14 16:27:19,7.20,5.35,9.43,90.55,740355,40,20433,-64
2020-11-14 16:27:49,7.97,4.72,9.38,90.58,740335,40,20141,-67
2020-11-14 16:28:21,11.82,5.03,9.36,90.74,733578,40,20166,-67
2020-11-14 16:28:51,8.18,4.97,9.36,90.55,746967,32,20237,-65
2020-11-14 16:29:23,5.53,3.60,9.36,90.36,738212,40,20608,-66
2020-11-14 16:29:54,5.63,4.50,9.35,90.80,738325,40,20115,-67
2020-11-14 16:30:26,8.80,4.40,9.31,90.91,736108,40,20602,-66
2020-11-14 16:30:57,6.68,4.70,9.30,90.74,738313,40,20173,-67
2020-11-14 16:31:31,7.00,4.32,9.30,90.70,735650,40,20214,-69
2020-11-14 16:32:04,7.93,4.68,9.25,91.18,742309,32,20103,-66
2020-11-14 16:32:36,6.47,4.47,9.24,91.00,736267,40,20659,-67
2020-11-14 16:33:07,9.02,4.97,9.23,91.15,750941,32,20108,-66
2020-11-14 16:33:38,7.03,4.90,9.23,90.98,738158,40,20099,-65
2020-11-14 16:34:09,7.07,4.60,9.22,91.41,738148,40,20119,-66
2020-11-14 16:34:41,5.50,4.57,9.18,91.76,738252,40,20137,-65
2020-11-14 16:35:11,7.03,4.43,9.17,91.52,738461,40,20095,-67
2020-11-14 16:35:42,8.63,4.57,9.21,91.70,738354,40,20120,-65
2020-11-14 16:36:13,5.93,4.45,9.18,91.39,733988,40,20127,-65
2020-11-14 16:36:44,5.60,4.22,9.15,91.95,736166,40,20114,-65
2020-11-14 16:37:17,7.65,4.68,9.24,92.09,736132,40,20101,-66
2020-11-14 16:37:48,8.02,4.38,9.27,91.59,736772,40,20639,-65
2020-11-14 16:38:21,9.02,4.90,9.22,91.68,738736,40,20127,-66
2020-11-14 16:38:56,6.03,4.60,9.21,91.59,742855,39,20124,-67
2020-11-14 16:39:28,7.72,5.05,9.18,91.80,744474,39,20168,-67
2020-11-14 16:39:59,7.32,4.85,9.14,92.07,740771,40,20115,-65
2020-11-14 16:40:31,7.05,4.78,9.10,91.93,740576,32,20106,-66
2020-11-14 16:41:08,7.80,4.80,9.10,92.41,740255,40,20177,-66
2020-11-14 16:41:41,7.35,4.70,9.05,92.61,747327,32,20599,-65
2020-11-14 16:42:16,7.43,4.80,9.01,92.37,738995,40,20119,-67
2020-11-14 16:42:49,6.97,4.75,8.98,92.59,740044,32,20875,-69
2020-11-14 16:43:22,5.50,4.93,8.93,92.99,734413,40,20116,-67
2020-11-14 16:43:53,7.15,4.80,8.90,92.73,745231,32,20119,-67
2020-11-14 16:44:24,6.20,5.05,8.88,93.28,743212,32,20186,-68
2020-11-14 16:44:57,7.30,4.97,8.82,93.00,736434,40,20701,-66
2020-11-14 16:45:28,6.80,4.45,8.80,93.75,739413,39,20111,-65
2020-11-14 16:46:05,5.75,4.43,8.78,93.69,744113,39,20715,-66
2020-11-14 16:46:35,5.45,4.40,8.77,93.61,744651,39,20164,-67
2020-11-14 16:47:11,7.22,4.93,8.74,93.88,742478,40,20215,-66
2020-11-14 16:47:42,6.18,4.68,8.70,94.18,744295,32,20134,-65
2020-11-14 16:48:13,7.75,4.93,8.70,94.23,742322,40,20122,-65
2020-11-14 16:48:44,7.15,4.80,8.68,94.50,738434,40,20127,-66
2020-11-14 16:49:17,6.47,4.70,8.64,94.19,740490,40,20114,-65
2020-11-14 16:49:48,7.68,4.70,8.62,94.18,748167,32,20575,-67
2020-11-14 16:50:19,8.48,4.35,8.61,94.20,741019,39,20091,-68
2020-11-14 16:50:50,6.93,4.63,8.62,94.81,736011,40,20115,-65
2020-11-14 16:51:22,6.75,4.88,8.63,94.82,736570,40,20594,-66
2020-11-14 16:51:53,7.03,4.72,8.63,94.83,741607,32,20119,-67
2020-11-14 16:52:24,6.38,4.57,8.62,94.26,736801,40,20511,-65
2020-11-14 16:52:55,7.47,4.68,8.60,94.97,744514,32,20570,-67
2020-11-14 16:53:26,6.30,4.88,8.61,95.18,736166,40,20112,-65
2020-11-14 16:53:57,6.15,4.95,8.61,94.63,740060,40,20130,-66
2020-11-14 16:54:28,6.90,4.75,8.61,94.87,739535,40,20407,-65
2020-11-14 16:55:01,6.35,4.90,8.56,95.06,736642,32,20140,-65
2020-11-14 16:55:34,7.25,5.00,8.58,95.15,738334,40,20096,-65
2020-11-14 16:56:09,6.68,4.72,8.58,94.83,739054,40,20119,-66
2020-11-14 16:56:39,5.78,4.95,8.66,95.19,740350,40,20151,-66
2020-11-14 16:57:12,6.70,4.97,8.61,95.00,735240,40,20104,-66
2020-11-14 16:57:43,9.32,5.13,8.59,94.95,749803,32,20107,-65
2020-11-14 16:58:14,7.30,4.68,8.58,94.91,742168,40,20115,-66
2020-11-14 16:58:47,7.05,5.18,8.55,94.97,742467,40,20110,-67
2020-11-14 16:59:18,6.65,4.53,8.54,95.12,738190,40,20119,-67
2020-11-14 16:59:48,8.00,5.13,8.52,95.41,733948,40,20136,-66
2020-11-14 17:00:20,7.63,5.80,8.48,96.01,734181,40,20114,-66
2020-11-14 17:00:51,7.70,5.32,8.48,96.11,794289,32,20116,-66
2020-11-14 17:01:22,8.18,5.38,8.48,95.82,742475,39,20109,-66
2020-11-14 17:01:53,6.63,4.70,8.48,95.92,742234,40,20135,-63
2020-11-14 17:02:24,9.77,5.72,8.43,96.03,738367,40,20181,-68
2020-11-14 17:02:54,6.35,5.28,8.40,95.74,738064,40,20556,-66
2020-11-14 17:03:26,7.47,5.13,8.39,96.22,733633,40,20206,-65
2020-11-14 17:03:57,7.38,5.00,8.38,95.89,778950,32,20501,-66
2020-11-14 17:04:27,5.72,4.60,8.36,95.47,734101,40,20120,-65
2020-11-14 17:04:58,6.70,4.93,8.37,95.86,734123,40,20140,-66
2020-11-14 17:05:29,7.43,5.05,8.28,96.82,736036,40,20104,-65
2020-11-14 17:06:00,7.30,5.10,8.22,96.91,735879,40,20120,-66
2020-11-14 17:06:31,6.65,5.00,8.17,96.63,734242,40,20597,-67
2020-11-14 17:07:01,7.22,5.40,8.16,97.36,736061,40,20186,-69
2020-11-14 17:07:33,6.38,4.88,8.13,97.59,735768,40,20108,-65
2020-11-14 17:08:04,7.88,5.35,8.12,97.30,741193,32,20123,-66
2020-11-14 17:08:35,6.07,4.97,8.09,97.78,738355,40,20110,-68
2020-11-14 17:09:07,6.13,4.90,8.08,97.76,738351,40,20119,-65
2020-11-14 17:09:42,7.10,5.18,8.08,97.68,738766,40,20504,-66
2020-11-14 17:10:13,6.03,5.13,8.13,97.45,742102,39,20167,-65
2020-11-14 17:10:44,7.13,5.30,8.10,97.56,741495,32,20162,-65
2020-11-14 17:11:15,7.53,5.07,8.08,97.88,740253,40,20115,-66
2020-11-14 17:11:46,6.85,5.18,8.05,97.88,742379,40,20144,-65
2020-11-14 17:12:21,7.13,5.20,8.04,97.77,742254,39,20123,-66
2020-11-14 17:12:52,7.00,5.00,8.01,98.33,774029,32,20102,-66
2020-11-14 17:13:27,6.32,5.20,8.00,98.46,738000,40,20100,-67
2020-11-14 17:13:57,8.60,5.43,7.96,98.77,733994,40,20108,-66
2020-11-14 17:14:28,7.32,5.35,7.96,98.56,733961,40,20197,-65
2020-11-14 17:14:59,6.18,5.50,7.92,98.64,735880,40,20116,-65
2020-11-14 17:15:29,7.20,5.55,7.90,99.61,737927,40,20614,-66
2020-11-14 17:16:01,12.63,5.40,7.87,99.47,738011,40,20130,-65
2020-11-14 17:16:31,7.38,4.93,7.86,99.40,745691,32,20119,-65
2020-11-14 17:17:05,6.88,5.63,7.83,99.72,756675,32,20212,-65
2020-11-14 17:17:38,7.60,5.57,7.82,99.90,739938,32,20481,-67
2020-11-14 17:18:09,7.47,5.45,7.79,99.85,737085,32,20527,-68
2020-11-14 17:18:40,6.88,5.15,7.81,99.77,735199,40,20108,-66
2020-11-14 17:19:11,9.35,5.35,7.79,99.84,755045,32,20568,-65
2020-11-14 17:19:44,7.57,5.38,7.77,100.00,736447,40,20199,-65
2020-11-14 17:20:15,7.95,5.28,7.78,100.00,735989,40,20592,-65
2020-11-14 17:20:47,7.22,5.78,7.76,100.00,759330,32,20123,-66
2020-11-14 17:21:18,8.15,5.65,7.74,99.97,736096,40,20584,-66
2020-11-14 17:21:48,7.53,5.38,7.73,100.00,736068,40,20123,-66
2020-11-14 17:22:20,7.82,5.50,7.71,100.00,738085,40,20127,-66
2020-11-14 17:22:51,7.75,5.18,7.70,100.00,785618,32,20107,-67
2020-11-14 17:23:22,9.38,5.55,7.72,100.00,736065,40,20569,-65
2020-11-14 17:23:52,6.72,5.32,7.71,100.00,742677,32,20553,-65
2020-11-14 17:24:23,6.20,4.97,7.71,100.00,736081,40,20111,-66
2020-11-14 17:24:54,6.32,5.50,7.73,100.00,738230,40,20638,-65
2020-11-14 17:25:25,7.80,5.43,7.72,100.00,736130,40,20124,-66
2020-11-14 17:25:56,9.23,5.60,7.75,100.00,734201,40,20628,-65
2020-11-14 17:26:27,11.00,6.03,7.73,100.00,733988,40,20128,-65
2020-11-14 17:26:57,8.32,5.93,7.72,100.00,734277,40,20096,-66
2020-11-14 17:27:28,6.70,5.18,7.70,100.00,736090,40,20113,-65
2020-11-14 17:27:59,8.77,5.35,7.68,100.00,736036,40,20172,-65
2020-11-14 17:28:30,6.55,5.68,7.69,100.00,734084,40,20100,-67
2020-11-14 17:29:01,6.97,5.78,7.68,100.00,736445,40,20596,-69
2020-11-14 17:29:32,6.65,5.22,7.69,100.00,738209,40,20095,-65
2020-11-14 17:30:05,7.88,5.65,7.69,100.00,738049,40,20118,-65
2020-11-14 17:30:36,7.50,5.35,7.67,100.00,738022,40,20119,-70
2020-11-14 17:31:06,6.32,5.22,7.66,100.00,736669,40,20103,-65
2020-11-14 17:31:38,6.38,5.53,7.66,100.00,736462,40,20104,-66
2020-11-14 17:32:09,7.40,5.75,7.62,100.00,734105,40,20143,-65
2020-11-14 17:32:39,7.72,5.55,7.63,100.00,734012,40,20503,-67
2020-11-14 17:33:10,8.93,5.97,7.65,100.00,736156,40,20108,-66
2020-11-14 17:33:41,9.80,6.00,7.63,100.00,735909,40,20108,-65
2020-11-14 17:34:12,6.88,5.05,7.66,100.00,738266,40,20453,-66
2020-11-14 17:34:42,8.00,5.35,7.63,100.00,736204,40,20489,-65
2020-11-14 17:35:16,7.20,5.10,7.63,100.00,740144,40,20111,-66
2020-11-14 17:35:47,9.45,5.80,7.62,100.00,736233,40,20103,-65
2020-11-14 17:36:17,7.55,5.53,7.67,100.00,738872,40,20544,-66
2020-11-14 17:36:48,8.13,5.88,7.65,100.00,736299,40,20106,-66
2020-11-14 17:37:19,9.13,6.03,7.64,100.00,734113,40,20120,-64
2020-11-14 17:37:50,7.97,6.50,7.59,100.00,733969,40,20106,-65
2020-11-14 17:38:20,8.52,6.07,7.57,100.00,736024,40,20112,-65
2020-11-14 17:38:51,7.82,6.10,7.58,100.00,735996,40,20177,-66
2020-11-14 17:39:22,8.43,5.70,7.56,100.00,735539,40,21380,-65
2020-11-14 17:39:53,8.93,5.90,7.58,100.00,736045,40,20421,-70
2020-11-14 17:40:26,7.65,6.10,7.59,100.00,738124,40,20099,-65
2020-11-14 17:40:57,7.15,5.93,7.57,100.00,737799,40,20100,-67
2020-11-14 17:41:28,8.55,5.47,7.52,100.00,739889,40,20574,-65
2020-11-14 17:41:59,8.63,6.03,7.50,100.00,738192,40,20111,-65
2020-11-14 17:42:30,7.57,5.95,7.46,100.00,738097,40,20632,-67
2020-11-14 17:43:01,6.07,5.20,7.49,100.00,773335,32,20157,-66
2020-11-14 17:43:32,8.95,6.22,7.43,100.00,736122,40,20202,-66
2020-11-14 17:44:04,7.50,6.03,7.43,100.00,738075,40,20159,-65
2020-11-14 17:44:34,8.15,6.18,7.43,100.00,737269,32,20314,-65
2020-11-14 17:45:05,7.00,5.70,7.41,100.00,736062,40,20143,-65
2020-11-14 17:45:37,9.90,6.15,7.41,100.00,737871,40,20130,-65
2020-11-14 17:46:08,9.20,6.03,7.40,100.00,735966,40,20123,-65
2020-11-14 17:46:38,8.38,5.63,7.39,100.00,736082,40,20112,-66
2020-11-14 17:47:09,7.22,5.68,7.38,100.00,737519,40,20108,-65
2020-11-14 17:47:40,7.10,5.80,7.35,100.00,735839,40,20131,-64
2020-11-14 17:48:12,7.70,5.90,7.34,100.00,733889,40,20111,-65
2020-11-14 17:48:43,9.50,5.93,7.32,100.00,736268,40,20127,-65
2020-11-14 17:49:14,7.80,5.57,7.30,100.00,740391,40,20201,-67
2020-11-14 17:49:45,7.38,5.90,7.30,100.00,737840,40,20196,-66
2020-11-14 17:50:17,8.23,5.60,7.34,100.00,738066,40,20114,-68
2020-11-14 17:50:48,8.13,5.78,7.32,100.00,738009,40,20111,-66
2020-11-14 17:51:19,8.60,5.88,7.30,100.00,738201,40,20503,-65
2020-11-14 17:51:50,7.20,6.05,7.31,100.00,737888,40,20104,-67
2020-11-14 17:52:20,9.57,6.40,7.28,100.00,738099,40,20588,-66
2020-11-14 17:52:51,7.38,6.20,7.27,100.00,737900,40,20639,-65
2020-11-14 17:53:23,9.10,5.80,7.24,100.00,738037,40,20107,-66
2020-11-14 17:53:54,7.57,5.90,7.25,100.00,741842,32,20119,-65
2020-11-14 17:54:25,8.55,6.03,7.24,100.00,735999,40,20095,-66
2020-11-14 17:54:56,8.20,6.00,7.24,100.00,740810,32,20123,-66
2020-11-14 17:55:27,7.28,6.00,7.23,100.00,733906,40,20096,-65
2020-11-14 17:55:58,10.52,6.60,7.23,100.00,737794,40,20123,-67
2020-11-14 17:56:29,7.28,6.07,7.22,100.00,738282,40,20104,-65
2020-11-14 17:57:00,8.65,5.93,7.20,100.00,735936,40,20128,-66
2020-11-14 17:57:31,7.88,6.25,7.21,100.00,736454,40,20110,-65
2020-11-14 17:58:02,7.85,6.60,7.21,100.00,743849,32,20138,-66
2020-11-14 17:58:33,12.20,6.72,7.20,100.00,742220,39,20099,-65
2020-11-14 17:59:04,8.00,6.22,7.22,100.00,738273,40,20584,-66
2020-11-14 17:59:35,7.68,6.28,7.21,100.00,738179,40,20111,-66
2020-11-14 18:00:05,7.47,6.40,7.21,100.00,733930,40,20102,-67
2020-11-14 18:00:37,7.97,6.60,7.19,100.00,736105,40,20142,-65
2020-11-14 18:01:07,8.25,6.28,7.20,100.00,741583,32,20112,-65
2020-11-14 18:01:39,8.05,6.30,7.16,100.00,736000,40,20116,-65
2020-11-14 18:02:10,8.43,6.32,7.14,100.00,736007,40,20182,-66
2020-11-14 18:02:40,9.30,6.20,7.16,100.00,736151,40,20178,-65
2020-11-14 18:03:11,8.75,6.00,7.17,100.00,736045,40,20127,-65
2020-11-14 18:03:42,12.30,6.55,7.18,100.00,738167,40,20096,-66
2020-11-14 18:04:12,7.57,6.18,7.17,100.00,740047,40,20114,-66
2020-11-14 18:04:43,7.85,6.10,7.19,100.00,735984,40,20158,-66
2020-11-14 18:05:14,7.00,6.05,7.19,100.00,733922,40,20179,-66
2020-11-14 18:05:46,9.15,6.38,7.17,100.00,735903,40,20548,-66
2020-11-14 18:06:17,9.40,6.43,7.17,100.00,739795,32,20134,-66
2020-11-14 18:06:48,8.07,6.57,7.17,100.00,738188,40,20115,-65
2020-11-14 18:07:19,10.35,6.20,7.13,100.00,739915,40,20171,-67
2020-11-14 18:07:50,7.45,6.30,7.09,100.00,735796,40,20115,-65
2020-11-14 18:08:22,7.15,6.10,7.11,100.00,735967,40,20636,-67
2020-11-14 18:08:52,8.95,5.97,7.12,100.00,735760,40,20115,-65
2020-11-14 18:09:23,9.05,6.88,7.08,100.00,734206,40,20127,-66
2020-11-14 18:09:54,10.23,6.57,7.07,100.00,733649,40,20103,-65
2020-11-14 18:10:25,7.63,6.00,7.05,100.00,734102,40,20100,-65
2020-11-14 18:10:56,7.13,6.25,7.06,100.00,733893,40,20174,-65
2020-11-14 18:11:27,11.23,6.43,7.02,100.00,736018,40,20182,-65
2020-11-14 18:11:58,8.23,6.50,7.01,100.00,733886,40,20684,-65
2020-11-14 18:12:29,10.20,7.03,6.91,100.00,736017,40,20140,-67
2020-11-14 18:13:01,11.23,8.18,6.87,100.00,735925,40,20143,-66
2020-11-14 18:13:32,10.60,8.30,6.86,100.00,781210,32,20141,-65
2020-11-14 18:14:03,10.57,7.47,6.86,100.00,744884,32,20116,-66
2020-11-14 18:14:34,10.57,8.00,6.84,100.00,736110,40,20484,-66
2020-11-14 18:15:07,10.40,6.72,6.84,100.00,745957,32,20627,-68
2020-11-14 18:15:40,10.30,7.15,6.83,100.00,736586,32,20108,-67
2020-11-14 18:16:11,7.15,6.32,6.83,100.00,735134,40,20104,-65
2020-11-14 18:16:42,8.48,6.80,6.83,100.00,804100,32,20136,-65
2020-11-14 18:17:14,9.48,6.78,6.81,100.00,739981,32,20110,-64
2020-11-14 18:17:44,11.05,7.22,6.78,100.00,735921,40,20154,-65
2020-11-14 18:18:15,10.25,6.63,6.77,100.00,733929,40,20154,-65
2020-11-14 18:18:46,9.43,7.10,6.78,100.00,736172,40,20104,-65
2020-11-14 18:19:17,9.20,7.05,6.78,100.00,748394,32,20163,-66
2020-11-14 18:19:48,8.52,7.28,6.76,100.00,735511,40,20151,-65
2020-11-14 18:20:20,9.65,7.47,6.74,100.00,735940,40,20481,-66
2020-11-14 18:20:52,8.52,7.18,6.70,100.00,735962,40,20116,-67
2020-11-14 18:21:23,7.20,6.40,6.69,100.00,736602,40,20207,-65
2020-11-14 18:21:55,9.98,6.60,6.68,100.00,738577,40,20119,-68
2020-11-14 18:22:27,8.13,6.72,6.69,100.00,738232,40,20185,-66
2020-11-14 18:22:57,9.55,7.22,6.67,100.00,751638,32,20156,-64
2020-11-14 18:23:28,10.50,7.10,6.66,100.00,737978,40,20115,-65
2020-11-14 18:23:59,12.43,7.57,6.65,100.00,738033,40,20162,-65
2020-11-14 18:24:30,8.82,6.90,6.64,100.00,737949,40,20087,-67
2020-11-14 18:25:01,8.80,7.00,6.63,100.00,733824,40,20528,-65
2020-11-14 18:25:32,9.50,7.38,6.62,100.00,733940,40,20096,-65
2020-11-14 18:26:03,8.70,7.15,6.62,100.00,763500,32,20120,-65
2020-11-14 18:26:34,8.27,7.35,6.61,100.00,740753,32,20218,-68
2020-11-14 18:27:05,8.68,7.45,6.61,100.00,741983,32,20149,-66
2020-11-14 18:27:36,8.93,7.40,6.60,100.00,734155,40,20129,-65
2020-11-14 18:28:08,8.05,7.25,6.56,100.00,736211,40,20100,-66
2020-11-14 18:28:39,10.43,8.07,6.52,100.00,736373,40,20100,-64
2020-11-14 18:29:11,10.90,7.65,6.53,100.00,738240,40,20119,-65
2020-11-14 18:29:42,10.27,7.65,6.54,100.00,754713,32,20150,-71
2020-11-14 18:30:16,12.27,8.45,6.50,100.00,736268,40,20127,-64
2020-11-14 18:30:48,10.23,8.00,6.48,100.00,745007,32,20115,-67
2020-11-14 18:31:21,9.15,7.68,6.46,100.00,754461,32,20111,-65
2020-11-14 18:31:53,8.75,7.85,6.44,100.00,744844,32,20107,-65
2020-11-14 18:32:24,11.05,7.95,6.41,100.00,742316,32,20112,-66
2020-11-14 18:32:56,9.10,7.72,6.40,100.00,736443,40,20111,-66
2020-11-14 18:33:28,9.07,7.90,6.40,100.00,738543,40,20605,-66
2020-11-14 18:33:59,10.73,8.70,6.39,100.00,740181,40,20115,-67
2020-11-14 18:34:32,10.90,9.20,6.35,100.00,739086,40,20218,-65
2020-11-14 18:35:04,10.45,9.35,6.33,100.00,738139,40,20576,-65
2020-11-14 18:35:35,10.40,9.30,6.32,100.00,741093,32,20134,-66
2020-11-14 18:36:05,10.60,9.27,6.29,100.00,735596,40,20115,-65
2020-11-14 18:36:36,13.43,8.98,6.27,100.00,740198,40,20107,-66
2020-11-14 18:37:07,10.27,9.05,6.24,100.00,737744,40,20117,-64
2020-11-14 18:37:38,13.75,10.18,6.23,100.00,735833,40,20164,-66
2020-11-14 18:38:09,14.63,10.35,6.23,100.00,736077,40,20119,-65
2020-11-14 18:38:39,11.90,9.70,6.22,100.00,740914,32,20202,-65
2020-11-14 18:39:10,13.50,10.30,6.19,100.00,733651,40,20183,-66
2020-11-14 18:39:41,13.48,10.52,6.16,100.00,736075,40,20132,-65
2020-11-14 18:40:13,11.98,9.80,6.17,100.00,733870,40,20096,-66
2020-11-14 18:40:46,12.40,10.50,6.19,100.00,740091,32,20461,-65
2020-11-14 18:41:17,12.50,10.23,6.20,100.00,748313,32,20187,-65
2020-11-14 18:41:49,11.18,9.82,6.20,100.00,737921,40,20569,-65
2020-11-14 18:42:19,11.07,9.88,6.21,100.00,736346,40,20132,-64
2020-11-14 18:42:50,13.93,10.77,6.19,100.00,734155,40,20106,-66
2020-11-14 18:43:21,12.65,10.23,6.16,100.00,734007,40,20174,-66
2020-11-14 18:43:52,10.55,9.45,6.16,100.00,734375,40,20612,-65
2020-11-14 18:44:23,12.52,9.85,6.18,100.00,734030,40,20108,-66
2020-11-14 18:44:54,12.45,9.77,6.18,100.00,767176,32,20572,-66
2020-11-14 18:45:25,12.90,10.00,6.19,100.00,738060,40,20119,-68
2020-11-14 18:45:55,11.98,9.38,6.18,100.00,735930,40,20112,-66
2020-11-14 18:46:26,13.45,10.48,6.18,100.00,738040,40,20100,-64
2020-11-14 18:46:57,13.27,10.68,6.16,100.00,737901,40,20099,-65
2020-11-14 18:47:28,11.45,10.00,6.15,100.00,736088,40,20107,-65
2020-11-14 18:48:00,14.73,10.77,6.11,100.00,736431,40,20116,-64
2020-11-14 18:48:31,11.23,10.00,6.09,100.00,739141,32,20516,-67
2020-11-14 18:49:01,17.48,11.50,6.07,100.00,738552,40,20169,-66
2020-11-14 18:49:32,13.05,10.43,6.07,100.00,736297,40,20628,-65
2020-11-14 18:50:03,13.40,11.02,6.04,100.00,734207,40,20112,-65
2020-11-14 18:50:34,13.18,11.15,6.02,100.00,734301,40,20576,-68
2020-11-14 18:51:05,14.50,11.60,5.99,100.00,734326,40,20096,-67
2020-11-14 18:51:38,14.82,11.70,6.00,100.00,738364,40,20115,-66
2020-11-14 18:52:08,13.15,11.02,5.97,100.00,762434,32,20782,-66
2020-11-14 18:52:39,15.32,12.13,5.96,100.00,738585,40,20096,-66
2020-11-14 18:53:10,13.02,11.63,5.94,100.00,736694,40,20763,-65
2020-11-14 18:53:41,15.55,11.75,5.92,100.00,740429,40,20103,-65
2020-11-14 18:54:12,15.27,11.32,5.91,100.00,736319,40,20104,-66
2020-11-14 18:54:43,12.25,10.48,5.92,100.00,736329,40,20564,-64
2020-11-14 18:55:13,13.35,11.55,5.92,100.00,736445,40,20111,-67
2020-11-14 18:55:44,12.68,11.07,5.89,100.00,736452,40,20154,-65
2020-11-14 18:56:19,12.80,11.10,5.91,100.00,736234,40,20115,-65
2020-11-14 18:56:49,13.05,11.07,5.90,100.00,737186,40,20116,-66
2020-11-14 18:57:20,14.57,10.85,5.91,100.00,736167,40,20179,-65
2020-11-14 18:57:52,12.98,11.63,5.90,100.00,736179,40,20104,-64
2020-11-14 18:58:22,12.52,10.95,5.90,100.00,736238,40,20220,-67
2020-11-14 18:58:53,12.25,10.98,5.89,100.00,736432,40,20119,-65
2020-11-14 18:59:24,12.38,11.07,5.89,100.00,736493,40,20248,-65
2020-11-14 18:59:55,13.02,11.70,5.87,100.00,738129,40,20759,-67
2020-11-14 19:00:26,12.77,10.38,5.87,100.00,738460,40,20190,-66
2020-11-14 19:00:57,13.23,11.15,5.87,100.00,738455,40,20103,-68
2020-11-14 19:01:28,14.95,11.90,5.86,100.00,738260,40,20655,-65
2020-11-14 19:01:58,12.43,11.13,5.88,100.00,736380,40,20147,-69
2020-11-14 19:02:29,12.43,10.98,5.87,100.00,736286,40,20115,-65
2020-11-14 19:03:00,12.23,10.93,5.85,100.00,736451,40,20166,-65
2020-11-14 19:03:31,12.13,10.93,5.86,100.00,736420,40,20128,-66
2020-11-14 19:04:02,12.15,10.68,5.85,100.00,736476,40,20571,-66
2020-11-14 19:04:33,14.80,11.10,5.85,100.00,736482,40,20701,-66
2020-11-14 19:05:04,12.20,10.95,5.85,100.00,736439,40,20095,-66
2020-11-14 19:05:35,13.57,10.73,5.86,100.00,748398,32,20341,-67
2020-11-14 19:06:06,11.77,10.35,5.85,100.00,738186,40,20136,-64
2020-11-14 19:06:37,11.60,10.35,5.86,100.00,738406,40,20123,-69
2020-11-14 19:07:07,12.23,10.25,5.86,100.00,748294,32,20618,-65
2020-11-14 19:07:38,11.68,9.80,5.88,100.00,740473,40,20113,-64
2020-11-14 19:08:09,12.13,9.85,5.88,100.00,740466,40,20681,-66
2020-11-14 19:08:40,14.88,10.95,5.88,100.00,740436,40,20103,-66
2020-11-14 19:09:10,11.85,10.27,5.88,100.00,738249,40,20165,-64
2020-11-14 19:09:41,12.13,10.48,5.90,100.00,740398,40,20143,-70
2020-11-14 19:10:12,11.93,10.70,5.90,100.00,738453,40,20236,-66
2020-11-14 19:10:43,12.60,11.30,5.86,100.00,736379,40,20449,-65
2020-11-14 19:11:14,12.23,10.93,5.86,100.00,736428,40,20103,-66
2020-11-14 19:11:45,13.23,10.95,5.85,100.00,736346,40,20600,-66
2020-11-14 19:12:16,13.88,11.10,5.81,100.00,736206,40,20120,-66
2020-11-14 19:12:46,16.27,11.90,5.77,100.00,734277,40,20586,-65
2020-11-14 19:13:17,13.38,11.98,5.74,100.00,736200,40,20131,-66
2020-11-14 19:13:48,14.93,12.27,5.72,100.00,738589,40,20179,-64
2020-11-14 19:14:19,16.20,12.13,5.70,100.00,740517,40,20591,-65
2020-11-14 19:14:50,14.25,12.57,5.68,100.00,738405,40,20107,-66
2020-11-14 19:15:20,17.23,14.18,5.64,100.00,736281,40,20119,-66
2020-11-14 19:15:51,13.60,12.23,5.61,100.00,736237,40,20115,-66
2020-11-14 19:16:22,14.68,13.15,5.61,100.00,736366,40,20131,-65
2020-11-14 19:16:53,14.45,12.95,5.62,100.00,738492,40,20162,-65
2020-11-14 19:17:24,14.70,13.27,5.61,100.00,734427,40,20192,-66
2020-11-14 19:17:54,18.90,14.55,5.62,100.00,736353,40,20565,-65
2020-11-14 19:18:25,15.15,13.55,5.63,100.00,736188,40,20189,-71
2020-11-14 19:18:56,16.60,14.32,5.62,100.00,760395,32,20099,-69
2020-11-14 19:19:27,15.38,13.77,5.59,100.00,740538,40,20110,-67
2020-11-14 19:19:58,16.55,14.80,5.61,100.00,738395,40,20694,-65
2020-11-14 19:20:28,17.30,13.70,5.57,100.00,738299,40,20099,-65
2020-11-14 19:20:59,16.92,14.35,5.54,100.00,738452,40,20622,-64
2020-11-14 19:21:30,16.05,14.38,5.55,100.00,736389,40,20139,-66
2020-11-14 19:22:01,15.63,13.82,5.55,100.00,740310,40,20102,-66
2020-11-14 19:22:32,17.17,15.35,5.52,100.00,736412,40,20115,-66
2020-11-14 19:23:02,15.30,13.70,5.53,100.00,784764,32,20118,-67
2020-11-14 19:23:33,18.13,14.52,5.51,100.00,740260,40,20677,-65
2020-11-14 19:24:04,18.65,13.38,5.50,100.00,738324,40,20147,-67
2020-11-14 19:24:35,16.85,13.60,5.50,100.00,742941,32,20118,-65
2020-11-14 19:25:07,16.45,14.40,5.48,100.00,740647,40,20515,-65
2020-11-14 19:25:40,15.55,13.68,5.47,100.00,742788,32,20160,-65
2020-11-14 19:26:10,16.35,14.18,5.46,100.00,740432,40,20131,-65
2020-11-14 19:26:41,20.00,15.23,5.44,100.00,740430,40,20114,-65
2020-11-14 19:27:12,16.52,14.68,5.43,100.00,740324,40,20611,-65
2020-11-14 19:27:43,16.42,14.73,5.42,100.00,736248,40,20154,-65
2020-11-14 19:28:13,15.85,13.88,5.42,100.00,740403,40,20631,-65
2020-11-14 19:28:44,16.42,14.15,5.41,100.00,736328,40,20114,-64
2020-11-14 19:29:15,16.48,14.77,5.41,100.00,736260,40,20528,-67
2020-11-14 19:29:46,18.20,15.48,5.40,100.00,736268,40,20104,-66
2020-11-14 19:30:16,16.15,14.48,5.40,100.00,738185,40,20123,-69
2020-11-14 19:30:47,17.67,15.73,5.37,100.00,738395,40,20107,-67
2020-11-14 19:31:18,18.15,15.48,5.37,100.00,740442,40,20135,-65
2020-11-14 19:31:49,17.88,14.60,5.36,100.00,735760,40,20145,-65
2020-11-14 19:32:20,19.05,14.35,5.35,100.00,737568,40,20104,-65
2020-11-14 19:32:50,16.00,14.40,5.33,100.00,738638,40,20115,-65
2020-11-14 19:33:22,16.23,14.40,5.32,100.00,738354,40,20127,-66
2020-11-14 19:33:54,15.35,13.75,5.32,100.00,760096,32,20122,-66
2020-11-14 19:34:25,16.70,14.38,5.31,100.00,740688,40,20216,-66
2020-11-14 19:34:56,17.00,14.73,5.29,100.00,758235,32,20103,-65
2020-11-14 19:35:28,16.73,14.95,5.28,100.00,742654,39,20452,-65
2020-11-14 19:35:59,19.20,15.85,5.28,100.00,750790,32,20139,-64
2020-11-14 19:36:30,16.67,14.43,5.27,100.00,738239,40,20232,-65
2020-11-14 19:37:01,17.42,14.73,5.28,100.00,737882,40,20192,-65
2020-11-14 19:37:32,17.27,14.63,5.27,100.00,738304,40,20126,-66
2020-11-14 19:38:03,16.60,14.77,5.25,100.00,745888,32,20103,-65
2020-11-14 19:38:34,15.68,13.77,5.25,100.00,736288,40,20537,-67
2020-11-14 19:39:05,16.45,14.40,5.25,100.00,743022,32,20096,-68
2020-11-14 19:39:36,17.17,15.38,5.25,100.00,736125,40,20115,-65
2020-11-14 19:40:08,18.17,16.27,5.22,100.00,738774,32,20104,-65
2020-11-14 19:40:39,17.13,14.88,5.20,100.00,737021,32,20108,-65
2020-11-14 19:41:11,16.25,14.55,5.20,100.00,737850,32,20158,-66
2020-11-14 19:41:45,17.13,15.10,5.17,100.00,736887,40,20107,-66
2020-11-14 19:42:22,17.63,15.63,5.18,100.00,739450,32,20108,-65
2020-11-14 19:42:54,19.58,16.70,5.16,100.00,747079,32,20114,-65
2020-11-14 19:43:25,19.40,16.42,5.12,100.00,739209,40,20576,-65
2020-11-14 19:43:56,17.17,15.35,5.12,100.00,738283,40,20108,-70
2020-11-14 19:44:28,18.55,15.82,5.09,100.00,738261,40,20226,-65
2020-11-14 19:44:59,17.65,15.70,5.08,100.00,740363,40,20105,-68
2020-11-14 19:45:32,18.83,16.83,5.10,100.00,738282,40,20119,-66
2020-11-14 19:46:02,19.90,17.73,5.08,100.00,742051,32,20577,-65
2020-11-14 19:46:35,16.20,14.30,5.08,100.00,734734,40,20134,-64
2020-11-14 19:47:06,16.80,15.02,5.10,100.00,738868,40,20123,-65
2020-11-14 19:47:37,17.63,15.80,5.12,100.00,736142,40,20670,-65
2020-11-14 19:48:08,17.83,15.30,5.09,100.00,740233,40,20145,-65
2020-11-14 19:48:39,19.40,16.33,5.09,100.00,736266,40,20119,-64
2020-11-14 19:49:10,18.65,16.30,5.10,100.00,736216,40,20112,-65
2020-11-14 19:49:40,17.67,15.77,5.10,100.00,738992,32,20861,-64
2020-11-14 19:50:11,17.33,15.52,5.10,100.00,738290,40,20145,-65
2020-11-14 19:50:42,18.45,16.33,5.09,100.00,738228,40,20111,-64
2020-11-14 19:51:13,18.52,16.63,5.07,100.00,738278,40,20103,-64
2020-11-14 19:51:44,21.08,18.75,5.04,100.00,741920,32,20155,-64
2020-11-14 19:52:15,20.48,16.55,5.05,100.00,738263,40,20234,-67
2020-11-14 19:52:46,18.55,16.13,5.05,100.00,740880,32,20614,-64
2020-11-14 19:53:17,18.83,15.90,5.04,100.00,738060,40,20107,-64
2020-11-14 19:53:48,19.08,16.27,5.00,100.00,736208,40,20612,-63
2020-11-14 19:54:18,19.65,15.98,4.98,100.00,738607,40,20131,-65
2020-11-14 19:54:50,17.25,15.40,4.97,100.00,740520,40,20460,-64
2020-11-14 19:55:21,19.17,16.35,4.97,100.00,740504,40,20603,-65
2020-11-14 19:55:52,19.00,16.60,4.96,100.00,738426,40,20112,-64
2020-11-14 19:56:23,17.58,15.88,4.94,100.00,758121,32,20552,-66
2020-11-14 19:56:55,17.33,15.60,4.98,100.00,757987,32,20124,-64
2020-11-14 19:57:26,19.10,17.05,4.96,100.00,734411,40,20512,-65
2020-11-14 19:57:57,18.45,16.48,4.97,100.00,736289,40,20111,-65
2020-11-14 19:58:28,19.13,16.38,4.97,100.00,734905,40,20545,-65
2020-11-14 19:58:59,18.90,16.70,5.00,100.00,737854,40,20107,-64
2020-11-14 19:59:30,17.95,15.98,5.00,100.00,736311,40,20099,-65
2020-11-14 20:00:00,19.45,16.85,5.01,100.00,738373,40,20088,-65
2020-11-14 20:00:31,18.45,16.55,5.02,100.00,738111,40,20126,-66
2020-11-14 20:01:02,19.65,17.20,5.00,100.00,737978,40,20108,-67
2020-11-14 20:01:33,18.15,16.25,5.00,100.00,740297,40,20146,-64
2020-11-14 20:02:04,18.55,16.65,4.99,100.00,755701,32,20571,-64
2020-11-14 20:02:35,18.50,16.63,5.01,100.00,741225,32,20123,-66
2020-11-14 20:03:06,18.38,16.45,5.04,100.00,738160,40,20102,-65
2020-11-14 20:03:37,19.30,17.20,5.02,100.00,741631,40,20113,-66
2020-11-14 20:04:09,19.55,17.48,4.98,100.00,757500,32,20606,-66
2020-11-14 20:04:40,17.70,14.93,4.97,100.00,739054,32,20615,-65
2020-11-14 20:05:10,20.42,15.98,4.95,100.00,738169,40,20110,-65
2020-11-14 20:05:41,19.73,17.27,4.93,100.00,738424,40,20130,-68
2020-11-14 20:06:12,17.67,15.77,4.95,100.00,738216,40,20119,-66
2020-11-14 20:06:43,17.55,15.60,4.96,100.00,738253,40,20492,-67
2020-11-14 20:07:14,19.70,16.77,4.95,100.00,738301,40,20111,-66
2020-11-14 20:07:45,19.48,17.17,4.92,100.00,740355,40,20122,-65
2020-11-14 20:08:16,19.42,16.90,4.90,100.00,738156,40,20129,-68
2020-11-14 20:08:46,18.00,16.13,4.91,100.00,736225,40,20135,-64
2020-11-14 20:09:17,18.70,16.50,4.88,100.00,736029,40,20525,-64
2020-11-14 20:09:48,18.70,16.17,4.88,100.00,736154,40,20563,-64
2020-11-14 20:10:19,17.98,15.00,4.89,100.00,745022,32,20119,-64
2020-11-14 20:10:50,17.38,15.55,4.90,100.00,736229,40,20111,-64
2020-11-14 20:11:21,17.17,15.52,4.87,100.00,740279,40,20168,-65
2020-11-14 20:11:52,18.30,16.40,4.85,100.00,783195,32,20111,-65
2020-11-14 20:12:25,18.20,16.20,4.83,100.00,744450,32,20135,-64
2020-11-14 20:12:57,20.67,18.15,4.81,100.00,741066,39,20140,-65
2020-11-14 20:13:28,19.70,15.75,4.81,100.00,743149,32,20127,-69
2020-11-14 20:13:59,19.08,17.10,4.80,100.00,738210,40,20649,-65
2020-11-14 20:14:30,20.60,18.40,4.80,100.00,736203,40,20612,-64
2020-11-14 20:15:01,20.85,17.40,4.78,100.00,734342,40,20104,-64
2020-11-14 20:15:32,18.42,16.52,4.80,100.00,734313,40,20119,-64
2020-11-14 20:16:03,17.20,15.40,4.81,100.00,731348,40,20120,-65
2020-11-14 20:16:34,20.02,16.40,4.83,100.00,735593,40,20683,-63
2020-11-14 20:17:05,17.42,14.98,4.84,100.00,736286,40,20112,-64
2020-11-14 20:17:36,19.23,17.30,4.82,100.00,736399,40,20123,-63
2020-11-14 20:18:07,21.63,18.88,4.78,100.00,740232,40,20583,-64
2020-11-14 20:18:38,17.75,15.98,4.77,100.00,738466,32,20104,-65
2020-11-14 20:19:09,17.33,15.45,4.77,100.00,772781,32,20139,-64
2020-11-14 20:19:40,19.58,16.13,4.76,100.00,734298,40,20154,-67
2020-11-14 20:20:11,19.27,14.68,4.80,100.00,734063,40,20123,-64
2020-11-14 20:20:42,16.67,14.57,4.81,100.00,738369,40,20130,-65
2020-11-14 20:21:13,17.23,15.52,4.80,100.00,736146,40,20505,-64
2020-11-14 20:21:43,16.05,14.38,4.81,100.00,738396,40,20111,-64
2020-11-14 20:22:14,16.55,14.38,4.80,100.00,738213,40,20181,-66
2020-11-14 20:22:46,17.33,13.90,4.81,100.00,738556,40,20115,-67
2020-11-14 20:23:17,15.52,13.93,4.78,100.00,742499,39,20110,-65
2020-11-14 20:23:48,18.38,15.13,4.77,100.00,742428,40,20622,-65
2020-11-14 20:24:19,17.63,15.82,4.76,100.00,736364,40,20138,-63
2020-11-14 20:24:49,18.85,15.00,4.73,100.00,734285,40,20103,-65
2020-11-14 20:25:20,18.95,16.92,4.71,100.00,737794,40,20750,-64
2020-11-14 20:25:51,20.13,17.20,4.71,100.00,738313,40,20116,-64
2020-11-14 20:26:23,18.27,16.20,4.70,100.00,738076,40,20119,-64
2020-11-14 20:26:54,18.55,16.65,4.69,100.00,737993,40,20495,-64
2020-11-14 20:27:25,18.45,16.33,4.68,100.00,738548,40,20108,-64
2020-11-14 20:27:56,18.98,17.02,4.67,100.00,774211,32,20099,-66
2020-11-14 20:28:27,20.13,17.73,4.68,100.00,738037,40,20499,-65
2020-11-14 20:28:58,20.08,18.02,4.68,100.00,738394,40,20178,-64
2020-11-14 20:29:28,21.60,18.63,4.67,100.00,734147,40,20176,-64
2020-11-14 20:29:59,28.17,21.35,4.65,100.00,734249,40,20214,-64
2020-11-14 20:30:30,27.45,18.73,4.63,100.00,736027,40,20107,-65
2020-11-14 20:31:01,21.48,19.17,4.62,100.00,736312,40,20126,-64
2020-11-14 20:31:31,22.83,19.15,4.61,100.00,733787,40,20123,-66
2020-11-14 20:32:02,23.40,20.55,4.60,100.00,736154,40,20096,-64
2020-11-14 20:32:33,22.83,20.42,4.59,100.00,738210,40,20106,-65
2020-11-14 20:33:04,22.83,20.25,4.58,100.00,736163,40,20144,-65
2020-11-14 20:33:35,21.58,19.25,4.55,100.00,752718,32,20135,-64
2020-11-14 20:34:06,24.00,20.40,4.54,100.00,736392,40,20585,-65
2020-11-14 20:34:38,23.00,20.60,4.54,100.00,736212,40,20100,-64
2020-11-14 20:35:08,21.98,19.67,4.51,100.00,736217,40,20579,-67
2020-11-14 20:35:39,22.55,20.05,4.54,100.00,736135,40,20159,-64
2020-11-14 20:36:10,21.90,19.55,4.51,100.00,738115,40,20211,-66
2020-11-14 20:36:41,25.63,22.65,4.50,100.00,736027,40,20498,-64
2020-11-14 20:37:12,24.10,21.20,4.49,100.00,734260,40,20139,-67
2020-11-14 20:37:43,24.65,22.10,4.48,100.00,741529,32,20132,-65
2020-11-14 20:38:14,22.95,20.48,4.47,100.00,734221,40,20138,-65
2020-11-14 20:38:45,21.88,19.33,4.46,100.00,736470,40,20682,-65
2020-11-14 20:39:16,22.02,18.90,4.48,100.00,736682,32,20112,-67
2020-11-14 20:39:47,21.10,18.90,4.45,100.00,736194,40,20143,-66
2020-11-14 20:40:19,22.05,18.48,4.44,100.00,734236,40,20100,-65
2020-11-14 20:40:50,21.52,18.65,4.42,100.00,735922,40,20170,-64
2020-11-14 20:41:21,21.65,18.27,4.40,100.00,736170,40,20140,-65
2020-11-14 20:41:52,23.42,19.95,4.42,100.00,734242,40,20128,-65
2020-11-14 20:42:22,21.98,19.60,4.42,100.00,736769,40,20152,-63
2020-11-14 20:42:53,24.25,20.05,4.42,100.00,734139,40,20166,-65
2020-11-14 20:43:24,24.33,19.05,4.41,100.00,735835,40,20100,-66
2020-11-14 20:43:55,22.90,20.42,4.41,100.00,745945,32,20485,-64
2020-11-14 20:44:25,24.67,20.70,4.40,100.00,733046,40,20154,-65
2020-11-14 20:44:56,27.85,21.52,4.39,100.00,733623,40,20158,-68
2020-11-14 20:45:27,29.80,21.67,4.40,100.00,736176,40,20100,-69
2020-11-14 20:45:58,32.03,21.58,4.40,100.00,736169,40,20144,-63
2020-11-14 20:46:29,26.80,23.17,4.38,100.00,734234,40,20605,-66
2020-11-14 20:47:00,33.30,26.70,4.36,100.00,736050,40,20612,-63
2020-11-14 20:47:31,26.88,23.98,4.36,100.00,735517,32,20129,-65
2020-11-14 20:48:02,28.98,22.73,4.36,100.00,736032,40,20133,-64
2020-11-14 20:48:33,28.13,21.13,4.35,100.00,736234,40,20116,-64
2020-11-14 20:49:04,27.35,22.52,4.35,100.00,734320,40,20129,-65
2020-11-14 20:49:34,24.15,20.02,4.33,100.00,736205,40,20133,-65
2020-11-14 20:50:06,21.33,19.02,4.33,100.00,739733,32,20564,-65
2020-11-14 20:50:37,24.45,20.33,4.32,100.00,731806,40,20144,-65
2020-11-14 20:51:08,24.80,22.20,4.30,100.00,733992,40,20131,-67
2020-11-14 20:51:39,22.38,20.08,4.30,100.00,734260,40,20524,-63
2020-11-14 20:52:11,27.00,21.63,4.29,100.00,736356,40,20209,-65
2020-11-14 20:52:42,22.77,20.30,4.28,100.00,738410,40,20118,-65
2020-11-14 20:53:13,26.30,21.38,4.26,100.00,738289,40,20166,-64
2020-11-14 20:53:44,24.98,21.40,4.26,100.00,740535,40,20095,-64
2020-11-14 20:54:15,25.45,22.58,4.26,100.00,740212,40,20123,-65
2020-11-14 20:54:45,28.67,24.25,4.24,100.00,736203,40,20114,-64
2020-11-14 20:55:16,25.58,22.88,4.24,100.00,734109,40,20100,-65
2020-11-14 20:55:48,25.02,21.50,4.25,100.00,735258,40,20129,-64
2020-11-14 20:56:18,25.75,21.60,4.25,100.00,743268,32,20123,-68
2020-11-14 20:56:50,27.83,22.73,4.24,100.00,733758,40,20088,-64
2020-11-14 20:57:21,27.85,23.00,4.23,100.00,736455,32,20154,-65
2020-11-14 20:57:52,25.88,21.92,4.23,100.00,737783,40,20115,-66
2020-11-14 20:58:23,26.83,22.67,4.22,100.00,735872,40,20151,-66
2020-11-14 20:58:54,26.95,21.80,4.20,100.00,731253,40,20123,-64
2020-11-14 20:59:24,22.70,19.08,4.21,100.00,733670,40,20124,-64
2020-11-14 21:00:00,23.52,19.58,4.21,100.00,733653,40,20157,-66
2020-11-14 21:00:32,22.23,19.23,4.20,100.00,734730,40,20127,-65
2020-11-14 21:01:02,22.13,18.55,4.22,100.00,735907,40,20088,-64
2020-11-14 21:01:44,24.85,18.17,4.22,100.00,737909,40,20111,-67
2020-11-14 21:02:17,21.27,18.80,4.20,100.00,735835,40,20166,-66
2020-11-14 21:02:49,22.38,17.48,4.20,100.00,749823,32,20113,-65
2020-11-14 21:03:21,20.48,17.50,4.19,100.00,749021,32,20116,-64
2020-11-14 21:03:55,23.65,18.02,4.20,100.00,733738,40,20115,-65
2020-11-14 21:04:29,20.85,18.58,4.20,100.00,743598,32,20163,-65
2020-11-14 21:05:00,19.30,16.83,4.20,100.00,735940,40,20572,-64
2020-11-14 21:05:32,22.17,16.90,4.21,100.00,731626,40,20116,-66
2020-11-14 21:06:05,20.67,18.13,4.20,100.00,737845,32,20636,-66
2020-11-14 21:06:44,20.85,17.92,4.23,100.00,733786,40,20575,-64
2020-11-14 21:07:19,22.90,18.95,4.22,100.00,739532,32,20162,-63
2020-11-14 21:07:51,21.35,18.35,4.23,100.00,739901,40,20591,-65
2020-11-14 21:08:23,22.20,18.52,4.20,100.00,738820,40,20127,-65
2020-11-14 21:08:54,24.85,18.83,4.20,100.00,737896,40,20099,-65
2020-11-14 21:09:29,21.35,19.10,4.18,100.00,737568,40,20314,-64
2020-11-14 21:10:01,23.15,19.77,4.14,100.00,744185,32,20616,-64
2020-11-14 21:10:33,21.88,18.02,4.14,100.00,735695,40,20127,-64
2020-11-14 21:11:07,19.13,17.13,4.14,100.00,733915,40,20097,-64
2020-11-14 21:11:38,21.38,17.58,4.14,100.00,735137,32,20120,-63
2020-11-14 21:12:10,23.02,20.58,4.13,100.00,732482,40,20124,-64
2020-11-14 21:12:40,24.48,20.80,4.12,100.00,733050,33,20105,-65
2020-11-14 21:13:21,21.63,19.33,4.11,100.00,727575,40,20108,-64
2020-11-14 21:13:52,22.05,19.63,4.10,100.00,731323,32,20121,-65
2020-11-14 21:14:23,24.42,20.70,4.09,100.00,731750,40,20574,-64
2020-11-14 21:14:54,26.45,22.77,4.07,100.00,734671,40,20163,-64
2020-11-14 21:15:26,24.25,21.85,4.06,100.00,731544,40,20487,-65
2020-11-14 21:15:56,24.20,21.60,4.05,100.00,740531,32,20149,-65
2020-11-14 21:16:27,21.23,19.05,4.05,100.00,735567,40,20454,-63
2020-11-14 21:17:06,22.98,19.55,4.04,100.00,733905,40,20185,-64
2020-11-14 21:17:38,18.70,16.73,4.04,100.00,729532,40,20119,-65
2020-11-14 21:18:08,21.73,18.75,4.03,100.00,731342,40,20123,-63
2020-11-14 21:18:39,23.48,18.55,4.04,100.00,729694,40,20132,-65
2020-11-14 21:19:10,21.55,19.42,4.03,100.00,725796,40,20117,-65
2020-11-14 21:19:41,20.48,18.33,4.03,100.00,727730,40,20349,-66
2020-11-14 21:20:11,20.75,18.58,4.02,100.00,731795,40,20528,-64
2020-11-14 21:20:42,21.67,18.77,4.03,100.00,727657,40,20109,-65
2020-11-14 21:21:13,20.05,17.77,4.03,100.00,727696,40,20121,-64
2020-11-14 21:21:44,21.25,18.95,4.02,100.00,729671,40,20174,-65
2020-11-14 21:22:14,22.40,19.67,4.01,100.00,731710,40,20489,-64
2020-11-14 21:22:45,23.30,19.13,4.01,100.00,729635,40,20120,-65
2020-11-14 21:23:16,20.65,18.50,4.02,100.00,731787,40,20124,-64
2020-11-14 21:23:46,20.88,18.27,4.01,100.00,731569,40,20156,-65
2020-11-14 21:24:17,20.98,17.25,4.00,100.00,731655,40,20100,-65
2020-11-14 21:24:48,21.35,17.92,4.01,100.00,729790,40,20120,-65
2020-11-14 21:25:19,21.02,18.83,4.01,100.00,730174,40,20104,-67
2020-11-14 21:25:50,20.95,18.05,4.02,100.00,728160,33,20719,-64
2020-11-14 21:26:21,20.83,17.17,4.02,100.00,732045,40,20129,-65
2020-11-14 21:26:52,21.13,17.98,4.00,100.00,729818,40,20111,-65
2020-11-14 21:27:22,21.95,18.90,3.98,100.00,727737,40,20179,-64
2020-11-14 21:27:53,19.83,17.50,3.98,100.00,731069,40,20159,-64
2020-11-14 21:28:24,20.35,18.15,3.97,100.00,734177,40,20116,-65
2020-11-14 21:28:55,19.48,17.48,3.99,100.00,736000,40,20492,-64
2020-11-14 21:29:26,22.20,19.85,3.96,100.00,729865,40,20109,-69
2020-11-14 21:29:57,21.70,17.73,3.97,100.00,735840,40,20166,-64
2020-11-14 21:30:28,22.42,18.40,3.96,100.00,733951,40,20122,-65
2020-11-14 21:30:59,22.88,20.33,3.94,100.00,736075,40,20116,-66
2020-11-14 21:31:30,25.67,21.20,3.94,100.00,733976,40,20589,-64
2020-11-14 21:32:00,23.42,20.70,3.92,100.00,735952,40,20112,-65
2020-11-14 21:32:31,24.02,21.08,3.91,100.00,737987,40,20111,-66
2020-11-14 21:33:02,23.05,19.23,3.90,100.00,736019,40,20096,-66
2020-11-14 21:33:33,24.65,20.85,3.90,100.00,735910,40,20135,-65
2020-11-14 21:34:03,22.73,20.35,3.91,100.00,735877,40,20143,-65
2020-11-14 21:34:34,27.05,22.10,3.90,100.00,735894,40,20769,-64
2020-11-14 21:35:05,23.60,20.67,3.90,100.00,735993,40,20539,-65
2020-11-14 21:35:36,27.42,21.17,3.90,100.00,733974,40,20100,-69
2020-11-14 21:36:08,23.65,19.10,3.90,100.00,735943,40,20574,-65
2020-11-14 21:36:39,24.92,20.00,3.91,100.00,731901,40,20135,-64
2020-11-14 21:37:10,24.98,20.38,3.93,100.00,733946,40,20229,-65
2020-11-14 21:37:41,24.83,20.02,3.94,100.00,734336,32,20110,-70
2020-11-14 21:38:12,25.73,20.23,3.95,100.00,733781,40,20123,-69
2020-11-14 21:38:43,25.77,21.35,3.95,100.00,734052,40,20112,-65
2020-11-14 21:39:13,25.15,20.13,3.95,100.00,733850,40,20115,-65
2020-11-14 21:39:45,20.05,17.33,3.96,100.00,733730,40,20197,-68
2020-11-14 21:40:15,27.63,20.08,3.94,100.00,747979,32,20111,-65
2020-11-14 21:40:46,25.65,19.58,3.93,100.00,733767,40,20115,-65
2020-11-14 21:41:17,24.98,19.75,3.93,100.00,733879,40,20104,-66
2020-11-14 21:41:48,23.63,19.67,3.91,100.00,733639,40,20100,-65
2020-11-14 21:42:19,24.52,20.35,3.87,100.00,735894,40,20118,-65
2020-11-14 21:42:50,24.45,20.20,3.86,100.00,731770,40,20113,-68
2020-11-14 21:43:21,26.58,20.23,3.84,100.00,729808,40,20108,-64
2020-11-14 21:43:52,26.35,21.35,3.84,100.00,730920,32,20230,-65
2020-11-14 21:44:23,23.48,19.98,3.83,100.00,731906,40,20108,-64
2020-11-14 21:44:54,22.60,19.02,3.84,100.00,735835,40,20123,-64
2020-11-14 21:45:25,25.05,21.02,3.84,100.00,736451,32,20108,-66
2020-11-14 21:45:56,23.65,19.63,3.84,100.00,735674,40,20107,-68
2020-11-14 21:46:27,24.40,21.45,3.83,100.00,733839,40,20116,-64
2020-11-14 21:46:58,24.52,19.92,3.84,100.00,733735,40,20138,-64
2020-11-14 21:47:29,26.35,20.95,3.83,100.00,733675,40,20147,-64
2020-11-14 21:48:00,22.20,19.58,3.82,100.00,733673,40,20119,-67
2020-11-14 21:48:31,24.88,21.13,3.79,100.00,733844,40,20505,-66
2020-11-14 21:49:02,26.17,21.98,3.79,100.00,737215,32,20166,-65
2020-11-14 21:49:33,29.35,22.95,3.78,100.00,736765,40,20114,-68
2020-11-14 21:50:03,29.00,23.08,3.78,100.00,733783,40,20144,-65
2020-11-14 21:50:34,27.38,23.33,3.75,100.00,733795,40,20132,-64
2020-11-14 21:51:05,25.38,22.15,3.75,100.00,733730,40,20138,-65
2020-11-14 21:51:36,27.48,22.48,3.74,100.00,735832,40,20125,-65
2020-11-14 21:52:07,30.75,24.33,3.72,100.00,737845,40,20520,-65
2020-11-14 21:52:38,28.92,24.63,3.69,100.00,755736,32,20469,-65
2020-11-14 21:53:08,29.33,24.92,3.69,100.00,737744,40,20131,-66
2020-11-14 21:53:43,30.67,24.35,3.68,100.00,731827,40,20455,-65
2020-11-14 21:54:14,28.52,23.00,3.67,100.00,739715,40,20181,-65
2020-11-14 21:54:46,28.40,24.08,3.67,100.00,735933,40,20103,-66
2020-11-14 21:55:19,27.70,24.08,3.66,100.00,733838,40,20111,-66
2020-11-14 21:55:50,24.63,22.02,3.65,100.00,733502,40,20118,-65
2020-11-14 21:56:20,29.90,24.13,3.65,100.00,734364,40,20127,-65
2020-11-14 21:56:52,27.50,23.45,3.64,100.00,737831,40,20111,-67
2020-11-14 21:57:22,27.63,24.38,3.63,100.00,745904,32,20139,-66
2020-11-14 21:57:53,31.17,25.35,3.63,100.00,727604,40,20125,-69
2020-11-14 21:58:24,32.88,26.10,3.62,100.00,732143,40,20131,-64
2020-11-14 21:58:55,30.33,24.75,3.61,100.00,731791,40,20512,-65
2020-11-14 21:59:26,26.75,23.90,3.59,100.00,733885,40,20124,-65
2020-11-14 21:59:56,27.58,24.27,3.56,100.00,735593,40,20158,-65
2020-11-14 22:00:27,28.35,24.42,3.57,100.00,731794,40,20184,-64
2020-11-14 22:00:58,29.05,23.20,3.56,100.00,733920,40,20136,-65
2020-11-14 22:01:31,30.92,26.38,3.54,100.00,733707,40,20128,-67
2020-11-14 22:02:03,28.92,24.77,3.55,100.00,731528,32,20104,-64
2020-11-14 22:02:34,30.13,25.33,3.54,100.00,738806,32,20580,-66
2020-11-14 22:03:04,28.80,24.95,3.53,100.00,729683,40,20119,-64
2020-11-14 22:03:35,30.05,26.83,3.51,100.00,733288,40,20104,-65
2020-11-14 22:04:06,28.40,25.50,3.50,100.00,738119,32,20569,-64
2020-11-14 22:04:37,24.23,21.42,3.50,100.00,735165,40,20119,-65
2020-11-14 22:05:08,29.20,22.98,3.50,100.00,737878,40,20568,-67
2020-11-14 22:05:39,26.83,22.75,3.52,100.00,733795,40,20131,-69
2020-11-14 22:06:10,24.50,21.35,3.52,100.00,733629,40,20103,-65
2020-11-14 22:06:41,27.10,22.75,3.54,100.00,733735,40,20190,-65
2020-11-14 22:07:12,27.27,24.15,3.52,100.00,733634,40,20379,-65
2020-11-14 22:07:43,23.92,20.63,3.52,100.00,733693,40,20163,-65
2020-11-14 22:08:14,24.30,20.13,3.53,100.00,731672,40,20132,-64
2020-11-14 22:08:45,22.58,19.90,3.53,100.00,743622,32,20593,-65
2020-11-14 22:09:16,25.63,22.95,3.53,100.00,733730,40,20100,-64
2020-11-14 22:09:48,33.17,26.58,3.51,100.00,729665,40,20123,-64
2020-11-14 22:10:18,36.20,32.28,3.46,100.00,733494,40,20140,-65
2020-11-14 22:10:49,32.53,27.80,3.45,100.00,737791,40,20119,-64
2020-11-14 22:11:20,32.50,27.50,3.46,100.00,733635,40,20111,-68
2020-11-14 22:11:51,28.15,25.25,3.45,100.00,729699,40,20134,-65
2020-11-14 22:12:21,32.47,27.15,3.46,100.00,732059,40,20117,-65
2020-11-14 22:12:52,35.58,26.08,3.45,100.00,733758,40,20108,-65
2020-11-14 22:13:23,31.48,27.83,3.44,100.00,733544,40,20212,-65
2020-11-14 22:13:54,33.47,28.25,3.42,100.00,733471,40,20564,-64
2020-11-14 22:14:25,36.75,32.28,3.43,100.00,735577,40,20152,-65
2020-11-14 22:14:56,36.20,32.35,3.42,100.00,737672,40,20203,-67
2020-11-14 22:15:27,41.78,36.92,3.42,100.00,732309,40,20213,-66
2020-11-14 22:15:59,40.00,35.08,3.43,100.00,735642,32,20135,-67
2020-11-14 22:16:30,35.70,30.50,3.42,100.00,773687,32,20119,-65
2020-11-14 22:17:02,34.15,29.58,3.40,100.00,732039,32,20119,-64
2020-11-14 22:17:33,33.60,28.15,3.39,100.00,734613,40,20105,-65
2020-11-14 22:18:03,34.97,28.17,3.37,100.00,733767,40,20228,-64
2020-11-14 22:18:34,30.42,26.75,3.39,100.00,735639,40,20595,-66
2020-11-14 22:19:07,36.45,30.48,3.38,100.00,737444,40,20174,-67
2020-11-14 22:19:38,33.13,28.60,3.37,100.00,734951,32,20100,-65
2020-11-14 22:20:09,41.47,34.83,3.36,100.00,735877,40,20115,-65
2020-11-14 22:20:40,34.40,29.90,3.35,100.00,733633,40,20111,-65
2020-11-14 22:21:11,31.55,28.15,3.37,100.00,735904,40,20123,-64
2020-11-14 22:21:42,32.30,28.23,3.35,100.00,754837,32,20159,-65
2020-11-14 22:22:13,33.70,28.30,3.33,100.00,738026,40,20128,-64
2020-11-14 22:22:44,34.28,29.70,3.33,100.00,738298,40,20099,-66
2020-11-14 22:23:15,40.20,31.23,3.32,100.00,738424,40,20661,-64
2020-11-14 22:23:47,35.03,31.10,3.32,100.00,736353,40,20108,-68
2020-11-14 22:24:23,36.63,31.83,3.30,100.00,740973,32,20123,-64
2020-11-14 22:24:56,28.70,25.73,3.29,100.00,736959,40,20119,-66
2020-11-14 22:25:27,30.65,27.45,3.28,100.00,786041,32,20103,-66
2020-11-14 22:25:58,30.80,26.75,3.29,100.00,738208,40,20516,-65
2020-11-14 22:26:30,28.65,25.63,3.29,100.00,741704,39,20465,-65
2020-11-14 22:27:02,27.80,24.77,3.30,100.00,742722,40,20249,-66
2020-11-14 22:27:34,32.00,25.73,3.29,100.00,736579,40,20122,-64
2020-11-14 22:28:05,27.80,24.80,3.30,100.00,736047,40,20123,-70
2020-11-14 22:28:36,29.45,26.27,3.29,100.00,736693,40,20147,-64
2020-11-14 22:29:07,30.63,25.45,3.28,100.00,738936,39,20139,-64
2020-11-14 22:29:38,28.17,25.17,3.29,100.00,755786,32,20170,-65
2020-11-14 22:30:08,33.08,29.58,3.26,100.00,744702,39,20221,-65
2020-11-14 22:30:39,33.38,29.75,3.24,100.00,736361,40,20167,-64
2020-11-14 22:31:10,31.65,28.20,3.23,100.00,736266,40,20123,-66
2020-11-14 22:31:41,28.13,25.02,3.24,100.00,736451,40,20121,-65
2020-11-14 22:32:12,28.83,25.70,3.25,100.00,738259,40,20638,-64
2020-11-14 22:32:43,32.35,26.90,3.24,100.00,734410,40,20104,-65
2020-11-14 22:33:14,32.05,27.27,3.23,100.00,748472,32,20171,-65
2020-11-14 22:33:45,30.88,26.27,3.21,100.00,738540,40,20135,-66
2020-11-14 22:34:16,30.75,27.42,3.21,100.00,736337,40,20088,-66
2020-11-14 22:34:47,32.38,26.92,3.22,100.00,736498,40,20115,-68
2020-11-14 22:35:18,35.47,27.23,3.21,100.00,738265,40,20119,-69
2020-11-14 22:35:50,32.65,28.30,3.20,100.00,742655,40,20106,-66
2020-11-14 22:36:21,31.92,28.15,3.19,100.00,740472,40,20133,-64
2020-11-14 22:36:52,30.95,27.73,3.20,100.00,734334,40,20587,-64
2020-11-14 22:37:22,35.13,28.25,3.19,100.00,736288,40,20739,-64
2020-11-14 22:37:55,28.90,26.00,3.19,100.00,738319,40,20150,-66
2020-11-14 22:38:26,28.45,23.85,3.20,100.00,738501,40,20108,-66
2020-11-14 22:38:57,29.13,25.95,3.21,100.00,738421,40,20103,-66
2020-11-14 22:39:29,29.48,26.38,3.20,100.00,738959,40,20107,-64
2020-11-14 22:40:01,32.03,28.17,3.21,100.00,741329,32,20133,-63
2020-11-14 22:40:33,37.35,29.85,3.23,100.00,753306,32,20186,-68
2020-11-14 22:41:05,32.95,28.95,3.20,100.00,738034,40,20126,-65
2020-11-14 22:41:35,37.00,29.90,3.19,100.00,755871,32,20178,-66
2020-11-14 22:42:06,43.67,34.63,3.18,100.00,736290,40,20136,-64
2020-11-14 22:42:38,36.90,31.45,3.17,100.00,738433,40,20556,-65
2020-11-14 22:43:08,38.25,32.10,3.17,100.00,748411,32,20212,-66
2020-11-14 22:43:39,35.60,31.80,3.14,100.00,736435,40,20214,-66
2020-11-14 22:44:13,39.15,34.55,3.15,100.00,738406,40,20115,-65
2020-11-14 22:44:44,44.25,35.03,3.14,100.00,736393,40,20111,-67
2020-11-14 22:45:15,36.50,31.50,3.14,100.00,736141,40,20108,-65
2020-11-14 22:45:46,38.55,34.10,3.15,100.00,734528,40,20103,-66
2020-11-14 22:46:17,40.10,35.72,3.14,100.00,736308,40,20701,-66
2020-11-14 22:46:47,34.90,31.10,3.13,100.00,738442,40,20099,-65
2020-11-14 22:47:18,37.75,31.98,3.12,100.00,738350,40,20246,-64
2020-11-14 22:47:50,42.78,33.80,3.10,100.00,738309,40,20121,-65
2020-11-14 22:48:22,35.97,32.10,3.10,100.00,742455,32,20534,-66
2020-11-14 22:48:53,34.58,30.42,3.10,100.00,734494,40,20186,-67
2020-11-14 22:49:23,37.38,31.35,3.11,100.00,738836,40,20702,-66
2020-11-14 22:49:54,39.03,34.70,3.12,100.00,740352,40,20567,-65
2020-11-14 22:50:25,37.50,32.80,3.10,100.00,740622,40,20111,-66
2020-11-14 22:50:56,36.20,30.23,3.11,100.00,740345,40,20099,-65
2020-11-14 22:51:27,33.20,28.73,3.13,100.00,736610,40,20107,-65
2020-11-14 22:51:58,32.88,27.88,3.12,100.00,736278,40,20096,-66
2020-11-14 22:52:28,33.95,29.75,3.11,100.00,736414,40,20143,-66
2020-11-14 22:52:59,38.25,29.95,3.10,100.00,738614,40,20124,-66
2020-11-14 22:53:30,37.03,32.42,3.09,100.00,738513,40,20122,-65
2020-11-14 22:54:01,33.28,29.23,3.09,100.00,736189,40,20580,-66
2020-11-14 22:54:33,33.67,29.45,3.08,100.00,736287,40,20118,-66
2020-11-14 22:55:04,36.72,30.30,3.09,100.00,736247,40,20142,-64
2020-11-14 22:55:35,32.63,29.02,3.08,100.00,736371,40,20688,-64
2020-11-14 22:56:06,32.08,28.60,3.09,100.00,738284,40,20135,-64
2020-11-14 22:56:37,31.73,26.20,3.09,100.00,734436,40,20115,-65
2020-11-14 22:57:08,30.45,25.33,3.10,100.00,736212,40,20238,-64
2020-11-14 22:57:42,31.23,26.20,3.11,100.00,742156,32,20522,-65
2020-11-14 22:58:14,27.42,23.65,3.10,100.00,732260,40,20697,-65
2020-11-14 22:58:45,32.88,26.48,3.11,100.00,738332,40,20118,-66
2020-11-14 22:59:16,28.77,25.67,3.12,100.00,737154,40,20104,-65
2020-11-14 22:59:49,29.23,25.50,3.13,100.00,736324,40,20107,-65
2020-11-14 23:00:22,29.25,25.40,3.13,100.00,732296,40,20213,-65
2020-11-14 23:00:53,29.75,26.05,3.13,100.00,741655,32,20131,-67
2020-11-14 23:01:24,30.08,25.75,3.12,100.00,736315,40,20615,-66
2020-11-14 23:01:57,32.17,25.92,3.12,100.00,736278,40,20107,-65
2020-11-14 23:02:27,30.08,26.77,3.11,100.00,738456,40,20114,-64
2020-11-14 23:02:58,30.10,25.00,3.13,100.00,738294,40,20130,-66
2020-11-14 23:03:31,32.05,25.50,3.15,100.00,736487,40,20106,-64
2020-11-14 23:04:03,32.60,25.48,3.15,100.00,736275,40,20131,-65
2020-11-14 23:04:33,29.00,24.10,3.14,100.00,737228,40,20116,-70
2020-11-14 23:05:04,35.80,30.85,3.09,100.00,740899,40,20252,-66
2020-11-14 23:05:35,35.08,31.35,3.08,100.00,738294,40,20110,-65
2020-11-14 23:06:07,31.33,27.98,3.06,100.00,734169,40,20492,-67
2020-11-14 23:06:39,33.47,28.20,3.05,100.00,738453,40,20107,-65
2020-11-14 23:07:10,32.28,27.35,3.04,100.00,738826,32,20116,-64
2020-11-14 23:07:40,31.08,27.02,3.03,100.00,740370,40,20095,-68
2020-11-14 23:08:11,34.13,27.85,3.02,100.00,738574,40,20645,-66
2020-11-14 23:08:43,30.77,26.38,3.01,100.00,744952,32,20115,-65
2020-11-14 23:09:15,28.25,25.20,3.01,100.00,736160,40,20099,-64
2020-11-14 23:09:46,35.10,28.73,3.00,100.00,735573,32,20160,-66
2020-11-14 23:10:18,29.70,25.80,3.01,100.00,740437,40,20124,-64
2020-11-14 23:10:49,31.08,26.95,2.98,100.00,740433,40,20519,-65
2020-11-14 23:11:20,27.33,23.60,2.99,100.00,738722,32,20099,-65
2020-11-14 23:11:52,28.02,24.98,3.00,100.00,738267,40,20122,-65
2020-11-14 23:12:23,29.27,24.80,3.01,100.00,739723,32,20103,-66
2020-11-14 23:12:54,29.17,24.67,3.03,100.00,738373,40,20107,-66
2020-11-14 23:13:26,26.42,22.45,3.05,100.00,736655,40,20104,-66
2020-11-14 23:13:57,26.70,23.83,3.04,100.00,746051,32,20088,-65
2020-11-14 23:14:29,25.23,22.58,3.06,100.00,738401,40,20118,-66
2020-11-14 23:15:02,28.65,23.60,3.06,100.00,738408,40,20111,-65
2020-11-14 23:15:33,26.17,23.38,3.06,100.00,766907,32,20113,-65
2020-11-14 23:16:04,25.67,21.80,3.07,100.00,745777,32,20618,-65
2020-11-14 23:16:35,25.90,21.33,3.08,100.00,736228,40,20594,-64
2020-11-14 23:17:06,27.48,22.17,3.08,100.00,740489,40,20111,-64
2020-11-14 23:17:37,24.83,21.35,3.10,100.00,736277,40,20131,-66
2020-11-14 23:18:08,23.73,21.15,3.11,100.00,734154,40,20092,-64
2020-11-14 23:18:39,23.88,21.20,3.11,100.00,738381,40,20111,-65
2020-11-14 23:19:10,23.10,20.60,3.10,100.00,737397,32,20100,-65
2020-11-14 23:19:41,26.95,22.27,3.10,100.00,782849,32,20104,-65
2020-11-14 23:20:12,25.10,21.63,3.14,100.00,736049,40,20214,-66
2020-11-14 23:20:45,24.15,20.25,3.16,100.00,738481,40,20138,-65
2020-11-14 23:21:22,25.33,20.55,3.15,100.00,741578,32,20108,-65
2020-11-14 23:21:53,22.50,19.15,3.16,100.00,736233,40,20108,-66
2020-11-14 23:22:24,23.73,19.63,3.15,100.00,746996,32,20442,-66
2020-11-14 23:22:56,24.70,20.08,3.15,100.00,736212,40,20132,-65
2020-11-14 23:23:27,22.38,19.73,3.14,100.00,736509,40,20100,-66
2020-11-14 23:23:59,22.55,18.15,3.16,100.00,732197,40,20235,-65
2020-11-14 23:24:31,21.85,19.42,3.15,100.00,736255,40,20120,-64
2020-11-14 23:25:05,23.33,19.13,3.15,100.00,747372,32,20107,-64
2020-11-14 23:25:36,24.30,19.73,3.13,100.00,738320,32,20118,-65
2020-11-14 23:26:07,24.92,20.13,3.13,100.00,740364,40,20576,-64
2020-11-14 23:26:38,22.88,20.35,3.13,100.00,736309,40,20151,-66
2020-11-14 23:27:09,23.13,18.85,3.15,100.00,734116,40,20104,-64
2020-11-14 23:27:40,23.20,20.70,3.14,100.00,736281,40,20549,-69
2020-11-14 23:28:11,22.88,19.60,3.12,100.00,740587,40,20173,-65
2020-11-14 23:28:42,22.95,20.15,3.11,100.00,734248,40,20092,-65
2020-11-14 23:29:12,26.00,19.92,3.08,100.00,740376,40,20099,-64
2020-11-14 23:29:44,20.42,17.45,3.08,100.00,738159,40,20113,-64
2020-11-14 23:30:15,19.50,17.15,3.09,100.00,741493,32,20488,-65
2020-11-14 23:30:46,19.20,17.08,3.12,100.00,740150,40,20099,-64
2020-11-14 23:31:17,19.60,16.83,3.11,100.00,738226,40,20543,-65
2020-11-14 23:31:49,23.13,17.55,3.10,100.00,734674,32,20162,-65
2020-11-14 23:32:20,19.73,17.63,3.10,100.00,740244,40,20568,-65
2020-11-14 23:32:52,20.38,18.17,3.10,100.00,740353,40,20118,-64
2020-11-14 23:33:23,20.17,18.00,3.10,100.00,750249,32,20091,-65
2020-11-14 23:33:55,21.27,18.02,3.10,100.00,734118,40,20100,-64
2020-11-14 23:34:26,20.80,17.70,3.12,100.00,738196,40,20111,-64
2020-11-14 23:34:57,19.25,17.00,3.15,100.00,740497,40,20650,-64
2020-11-14 23:35:28,19.90,16.77,3.17,100.00,734321,40,20112,-67
2020-11-14 23:36:00,22.98,18.02,3.17,100.00,744393,32,20115,-64
2020-11-14 23:36:31,19.25,16.88,3.16,100.00,796588,32,20104,-69
2020-11-14 23:37:01,19.25,16.65,3.15,100.00,736409,40,20092,-64
2020-11-14 23:37:33,18.90,17.00,3.15,100.00,736210,40,20604,-64
2020-11-14 23:38:04,19.10,16.45,3.15,100.00,748881,32,20147,-65
2020-11-14 23:38:35,18.80,15.95,3.15,100.00,738334,40,20115,-66
2020-11-14 23:39:05,20.60,16.65,3.14,100.00,736428,40,20096,-65
2020-11-14 23:39:36,17.52,15.73,3.14,100.00,734332,40,20126,-64
2020-11-14 23:40:08,20.27,16.70,3.15,100.00,738208,40,20675,-64
2020-11-14 23:40:39,20.02,17.75,3.13,100.00,736150,40,20120,-65
2020-11-14 23:41:10,21.60,17.27,3.10,100.00,736316,40,20092,-64
2020-11-14 23:41:40,18.52,16.20,3.07,100.00,734299,40,20128,-64
2020-11-14 23:42:11,17.95,16.05,3.08,100.00,734279,40,20100,-65
2020-11-14 23:42:42,21.55,16.40,3.07,100.00,736052,40,20601,-65
2020-11-14 23:43:13,19.45,17.48,3.05,100.00,736313,40,20124,-64
2020-11-14 23:43:44,20.02,18.02,3.04,100.00,734113,40,20609,-64
2020-11-14 23:44:15,22.83,17.95,3.01,100.00,736098,40,20128,-64
2020-11-14 23:44:45,20.40,18.20,3.00,100.00,738101,40,20131,-65
2020-11-14 23:45:16,21.48,18.15,2.99,100.00,738317,40,20099,-64
2020-11-14 23:45:47,20.25,17.55,3.00,100.00,740274,40,20580,-65
2020-11-14 23:46:18,19.83,17.45,3.01,100.00,738256,40,20158,-66
2020-11-14 23:46:49,21.20,19.10,2.99,100.00,734317,40,20502,-64
2020-11-14 23:47:19,22.15,18.80,2.97,100.00,736019,40,20112,-65
2020-11-14 23:47:51,22.10,18.20,2.96,100.00,736217,40,20624,-64
2020-11-14 23:48:21,22.70,20.38,2.93,100.00,736425,40,20167,-64
2020-11-14 23:48:52,22.05,19.85,2.94,100.00,736194,40,20107,-64
2020-11-14 23:49:24,23.08,20.77,2.92,100.00,738434,40,20103,-64
2020-11-14 23:49:55,23.98,19.50,2.90,100.00,736574,32,20551,-65
2020-11-14 23:50:27,21.48,18.92,2.90,100.00,736242,40,20184,-64
2020-11-14 23:50:57,22.55,18.70,2.88,100.00,734393,40,20149,-66
2020-11-14 23:51:28,19.83,17.80,2.88,100.00,736244,40,20195,-66
2020-11-14 23:51:59,20.50,18.13,2.88,100.00,740221,40,20107,-66
2020-11-14 23:52:30,20.35,18.15,2.88,100.00,736373,40,20111,-65
2020-11-14 23:53:00,23.48,18.58,2.88,100.00,734259,40,20120,-65
2020-11-14 23:53:32,20.33,18.23,2.87,100.00,736164,40,20096,-64
2020-11-14 23:54:02,22.13,18.67,2.85,100.00,741456,32,20567,-65
2020-11-14 23:54:34,17.73,15.52,2.86,100.00,736321,40,20115,-65
2020-11-14 23:55:04,21.08,15.85,2.85,100.00,734290,40,20131,-67
2020-11-14 23:55:36,18.88,16.80,2.83,100.00,734181,40,20171,-66
2020-11-14 23:56:06,19.05,16.38,2.83,100.00,736222,40,20549,-65
2020-11-14 23:56:44,20.45,17.05,2.83,100.00,736361,40,20139,-64
2020-11-14 23:57:15,20.10,15.98,2.83,100.00,741299,32,20589,-65
2020-11-14 23:57:46,21.02,16.48,2.84,100.00,734183,40,20096,-65
2020-11-14 23:58:17,21.30,16.17,2.85,100.00,734293,40,20122,-64
2020-11-14 23:58:48,19.23,16.80,2.85,100.00,736091,40,20103,-65
2020-11-14 23:59:20,19.50,16.17,2.86,100.00,745097,32,20103,-64
2020-11-14 23:59:51,20.88,17.17,2.85,100.00,734176,40,20124,-65