2020-11-14 00:00:12,13.68,10.88,7.79,89.06,729918,40,20131,-57
2020-11-14 00:00:43,12.85,10.00,7.84,89.39,732167,40,20123,-57
2020-11-14 00:01:14,13.90,10.13,7.84,88.57,730400,32,20093,-58
2020-11-14 00:01:45,13.90,10.05,7.78,88.62,732111,40,20514,-58
2020-11-14 00:02:16,16.77,10.40,7.82,88.83,733925,40,20630,-58
2020-11-14 00:02:47,13.27,9.63,7.82,88.56,734287,40,20187,-57
2020-11-14 00:03:18,14.80,10.40,7.83,88.49,734044,40,20539,-58
2020-11-14 00:03:49,13.20,9.82,7.82,88.49,732084,40,20104,-58
2020-11-14 00:04:20,13.80,10.50,7.79,88.94,731859,40,20139,-58
2020-11-14 00:04:51,13.30,9.68,7.82,88.89,789162,32,20104,-58
2020-11-14 00:05:22,13.20,9.98,7.78,88.98,731876,40,20163,-55
2020-11-14 00:05:52,13.60,10.63,7.79,89.17,733963,40,20468,-58
2020-11-14 00:06:24,14.32,10.50,7.80,88.81,734191,40,20108,-58
2020-11-14 00:06:55,13.85,10.35,7.76,88.93,786052,32,20104,-58
2020-11-14 00:07:26,13.23,10.30,7.76,89.49,738176,40,20104,-58
2020-11-14 00:07:57,15.18,10.27,7.80,89.16,735995,40,20120,-57
2020-11-14 00:08:28,13.10,9.85,7.82,88.71,736146,40,20207,-60
2020-11-14 00:08:59,13.13,9.88,7.81,88.66,731958,40,20217,-58
2020-11-14 00:09:29,14.73,10.57,7.81,88.50,730233,40,20179,-57
2020-11-14 00:10:00,13.40,10.10,7.75,88.82,731797,40,20246,-57
2020-11-14 00:10:39,12.38,9.60,7.73,89.43,739667,32,20100,-58
2020-11-14 00:11:10,13.75,10.13,7.76,89.17,742903,32,20205,-58
2020-11-14 00:11:42,13.77,10.45,7.77,89.56,743937,32,20501,-58
2020-11-14 00:12:13,11.80,9.60,7.74,89.17,734864,40,20625,-57
2020-11-14 00:12:44,13.23,9.82,7.73,89.10,733943,40,20571,-57
2020-11-14 00:13:14,13.88,10.00,7.78,88.87,730259,40,20124,-57
2020-11-14 00:13:45,16.27,10.65,7.77,88.91,732092,40,20179,-58
2020-11-14 00:14:16,12.43,9.90,7.78,88.67,732080,40,20637,-57
2020-11-14 00:14:48,14.20,9.50,7.78,88.89,736094,40,20092,-58
2020-11-14 00:15:19,13.27,9.65,7.80,88.62,736086,40,20170,-58
2020-11-14 00:15:52,13.30,9.93,7.81,88.45,734003,40,20166,-58
2020-11-14 00:16:25,12.20,9.63,7.82,88.42,736207,40,20179,-58
2020-11-14 00:16:56,13.18,9.77,7.77,88.49,731887,40,20148,-57
2020-11-14 00:17:27,12.80,9.82,7.77,88.47,734213,40,20112,-58
2020-11-14 00:17:57,12.60,9.60,7.84,88.09,734047,40,20124,-58
2020-11-14 00:18:28,12.65,9.40,7.83,88.02,734175,40,20130,-58
2020-11-14 00:18:59,11.88,9.18,7.83,88.23,731939,40,20154,-58
2020-11-14 00:19:31,12.68,10.10,7.80,88.63,730024,40,20105,-58
2020-11-14 00:20:02,13.10,9.90,7.82,88.28,733933,40,20101,-58
2020-11-14 00:20:33,12.95,8.82,7.83,88.34,780582,32,20101,-58
2020-11-14 00:21:04,11.80,9.30,7.81,88.71,731938,40,20165,-56
2020-11-14 00:21:35,13.32,9.73,7.80,88.71,732228,40,20207,-58
2020-11-14 00:22:08,13.07,9.55,7.85,88.77,729926,40,20135,-56
2020-11-14 00:22:39,12.88,9.50,7.81,88.87,730004,40,20164,-57
2020-11-14 00:23:11,12.13,9.15,7.84,88.02,729906,40,20231,-57
2020-11-14 00:23:41,13.82,9.32,7.77,88.24,729774,40,20108,-58
2020-11-14 00:24:12,12.63,9.43,7.82,88.04,731969,40,20120,-57
2020-11-14 00:24:43,11.77,9.35,7.84,87.83,734001,40,20146,-57
2020-11-14 00:25:14,12.32,8.98,7.81,87.63,734056,40,20104,-58
2020-11-14 00:25:45,12.43,9.80,7.81,88.16,731824,40,20212,-57
2020-11-14 00:26:16,13.07,9.43,7.81,87.92,732006,40,20096,-58
2020-11-14 00:26:47,14.20,9.75,7.80,88.01,733481,40,20123,-58
2020-11-14 00:27:18,12.65,9.02,7.86,87.45,731977,40,20112,-58
2020-11-14 00:27:49,13.65,9.20,7.88,87.54,740139,32,20116,-57
2020-11-14 00:28:20,11.32,8.57,7.90,87.10,729993,40,20096,-57
2020-11-14 00:28:50,11.88,9.30,7.87,87.63,729957,40,20123,-55
2020-11-14 00:29:21,12.20,8.90,7.84,87.78,729809,40,20578,-58
2020-11-14 00:29:52,12.52,9.10,7.84,88.04,733835,40,20123,-58
2020-11-14 00:30:23,12.88,9.27,7.83,88.18,733961,40,20175,-58
2020-11-14 00:30:54,12.50,8.30,7.85,87.66,732010,40,20595,-58
2020-11-14 00:31:24,11.88,8.77,7.89,87.46,729859,40,20710,-58
2020-11-14 00:31:55,13.43,9.25,7.87,87.69,732103,40,20575,-58
2020-11-14 00:32:27,12.70,9.07,7.83,87.88,736009,40,20463,-58
2020-11-14 00:32:58,14.43,9.63,7.81,87.70,734127,40,20612,-58
2020-11-14 00:33:29,11.82,9.15,7.80,87.77,731967,40,20108,-57
2020-11-14 00:33:59,12.98,9.38,7.81,88.00,730034,40,20707,-58
2020-11-14 00:34:30,11.45,8.63,7.85,87.97,731959,40,20116,-58
2020-11-14 00:35:01,13.55,8.75,7.89,87.83,732065,40,20108,-58
2020-11-14 00:35:32,12.95,9.27,7.84,87.90,729911,40,20112,-59
2020-11-14 00:36:03,12.00,8.90,7.84,87.89,736431,32,20096,-58
2020-11-14 00:36:35,11.20,8.82,7.88,87.71,735932,40,20119,-57
2020-11-14 00:37:06,11.57,8.63,7.87,87.94,736028,40,20204,-60
2020-11-14 00:37:36,11.52,8.98,7.87,87.85,735982,40,20311,-58
2020-11-14 00:38:07,12.02,9.18,7.92,87.90,740158,40,20131,-58
2020-11-14 00:38:38,13.63,9.18,7.91,87.73,738161,40,20168,-58
2020-11-14 00:39:09,11.02,8.95,7.93,87.40,727802,40,20631,-57
2020-11-14 00:39:40,13.85,8.73,7.89,87.72,729812,40,20139,-57
2020-11-14 00:40:10,11.18,8.65,7.89,87.02,727809,40,20101,-58
2020-11-14 00:40:41,12.18,8.80,7.85,87.35,730088,40,20159,-57
2020-11-14 00:41:13,11.77,8.88,7.81,87.31,731952,40,20610,-57
2020-11-14 00:41:44,11.90,8.55,7.83,87.75,734080,32,20104,-57
2020-11-14 00:42:15,12.27,8.48,7.79,87.90,734261,40,20124,-57
2020-11-14 00:42:46,11.68,8.55,7.81,87.50,736110,40,20120,-56
2020-11-14 00:43:20,10.80,8.07,7.82,87.39,736036,40,20455,-55
2020-11-14 00:43:50,11.93,8.30,7.85,87.14,731976,40,20115,-64
2020-11-14 00:44:21,12.10,8.68,7.82,87.50,733867,40,20112,-58
2020-11-14 00:44:52,10.98,8.73,7.81,87.56,736103,40,20128,-56
2020-11-14 00:45:23,11.00,9.05,7.84,87.16,733896,40,20127,-58
2020-11-14 00:45:54,11.73,8.38,7.83,87.00,735982,40,20111,-58
2020-11-14 00:46:28,11.23,8.90,7.85,87.10,731903,40,20116,-58
2020-11-14 00:46:59,11.30,8.40,7.81,87.34,736152,40,20174,-58
2020-11-14 00:47:30,11.82,8.25,7.84,87.18,735894,40,20158,-58
2020-11-14 00:48:04,11.85,8.75,7.85,86.98,734228,40,20119,-58
2020-11-14 00:48:36,11.38,8.38,7.81,86.92,738355,32,20138,-57
2020-11-14 00:49:07,11.63,8.50,7.85,87.20,736106,40,20111,-60
2020-11-14 00:49:38,11.57,8.73,7.81,87.26,734034,40,20524,-58
2020-11-14 00:50:10,12.88,8.52,7.80,87.39,735869,40,20118,-58
2020-11-14 00:50:41,11.07,8.35,7.79,87.25,734719,32,20128,-58
2020-11-14 00:51:12,11.18,8.32,7.79,87.21,732134,40,20556,-57
2020-11-14 00:51:44,11.32,8.80,7.80,87.14,734921,32,20112,-57
2020-11-14 00:52:16,11.57,8.35,7.84,87.37,731960,40,20120,-57
2020-11-14 00:52:47,11.63,8.35,7.84,87.25,751336,32,20471,-58
2020-11-14 00:53:19,12.50,8.77,7.82,87.62,731812,40,20160,-58
2020-11-14 00:53:52,11.43,8.80,7.80,87.61,732025,40,20108,-58
2020-11-14 00:54:25,12.55,8.75,7.83,87.42,733807,32,20124,-56
2020-11-14 00:54:55,11.55,8.35,7.76,88.03,731983,40,20641,-58
2020-11-14 00:55:26,11.60,8.73,7.76,87.86,733945,40,20120,-58
2020-11-14 00:55:57,11.57,8.38,7.79,87.63,731865,40,20122,-57
2020-11-14 00:56:28,11.43,8.23,7.78,87.82,731845,40,20112,-58
2020-11-14 00:56:59,11.38,8.70,7.75,88.02,729913,40,20165,-57
2020-11-14 00:57:29,11.48,8.70,7.75,88.22,731896,40,20119,-58
2020-11-14 00:58:00,10.77,8.45,7.76,87.50,733972,40,20604,-58
2020-11-14 00:58:31,11.48,8.23,7.70,87.87,733996,40,20112,-55
2020-11-14 00:59:02,10.63,8.20,7.63,88.43,736574,40,20130,-58
2020-11-14 00:59:33,12.80,8.48,7.66,88.55,736358,40,20112,-57
2020-11-14 01:00:05,10.90,7.97,7.68,88.84,734379,40,20116,-58
2020-11-14 01:00:35,12.85,8.65,7.64,88.73,734561,40,20112,-58
2020-11-14 01:01:07,12.85,8.95,7.68,88.21,734318,40,20550,-57
2020-11-14 01:01:38,11.77,8.30,7.67,88.32,732850,32,20135,-56
2020-11-14 01:02:09,11.68,8.65,7.67,88.58,732298,40,20111,-57
2020-11-14 01:02:40,13.30,8.88,7.66,88.65,732366,40,20148,-57
2020-11-14 01:03:11,12.15,8.93,7.65,88.58,789539,32,20592,-58
2020-11-14 01:03:41,11.85,8.68,7.64,88.63,732334,40,20146,-57
2020-11-14 01:04:13,12.38,8.52,7.62,88.60,730346,40,20549,-58
2020-11-14 01:04:44,12.88,8.80,7.65,88.39,736348,32,20591,-58
2020-11-14 01:05:15,12.48,8.70,7.59,88.81,802624,32,20661,-58
2020-11-14 01:05:46,11.50,8.30,7.53,88.92,734386,40,20111,-58
2020-11-14 01:06:17,12.30,8.52,7.59,89.37,738306,40,20104,-58
2020-11-14 01:06:49,12.30,8.48,7.54,89.08,806545,32,20096,-58
2020-11-14 01:07:19,11.63,8.40,7.56,89.19,734346,40,20496,-56
2020-11-14 01:07:50,12.45,8.57,7.48,89.39,734488,40,20155,-58
2020-11-14 01:08:21,12.35,8.63,7.58,89.42,730294,40,20144,-55
2020-11-14 01:08:52,11.43,8.73,7.59,89.07,732396,40,20184,-58
2020-11-14 01:09:24,11.15,8.50,7.61,88.92,734264,40,20130,-62
2020-11-14 01:09:57,10.93,8.40,7.57,88.99,734499,40,20506,-58
2020-11-14 01:10:32,12.00,8.70,7.55,89.36,737161,32,20171,-58
2020-11-14 01:11:03,11.85,8.50,7.56,89.59,736369,40,20191,-58
2020-11-14 01:11:36,11.02,8.20,7.59,89.24,734346,40,20139,-57
2020-11-14 01:12:07,12.48,8.48,7.56,89.65,736304,40,20119,-58
2020-11-14 01:12:38,12.35,8.95,7.56,89.49,734380,40,20506,-57
2020-11-14 01:13:08,11.82,8.45,7.57,89.38,734406,40,20115,-58
2020-11-14 01:13:40,11.65,8.90,7.55,89.46,734354,40,20611,-58
2020-11-14 01:14:11,10.95,8.50,7.57,89.42,734364,40,20119,-58
2020-11-14 01:14:42,12.80,8.45,7.58,89.69,734281,40,20124,-58
2020-11-14 01:15:13,11.73,8.30,7.58,89.72,732712,40,20567,-58
2020-11-14 01:15:44,11.55,8.25,7.59,89.75,732634,32,20112,-55
2020-11-14 01:16:15,10.68,8.23,7.58,89.56,730272,40,20127,-57
2020-11-14 01:16:47,11.02,8.20,7.59,89.58,732475,40,20567,-58
2020-11-14 01:17:19,11.50,8.40,7.60,89.69,749577,32,20178,-57
2020-11-14 01:17:49,11.23,8.40,7.60,90.08,735415,32,20112,-58
2020-11-14 01:18:20,12.23,8.30,7.58,89.88,734419,40,20590,-57
2020-11-14 01:18:52,11.38,7.95,7.59,89.84,734409,40,20128,-56
2020-11-14 01:19:23,11.75,8.38,7.58,89.94,734306,40,20201,-57
2020-11-14 01:19:56,11.52,8.45,7.60,90.02,729007,33,20597,-56
2020-11-14 01:20:27,10.57,7.97,7.57,89.82,728848,40,20113,-60
2020-11-14 01:20:59,11.13,8.27,7.56,90.06,736401,40,20123,-58
2020-11-14 01:21:30,10.82,8.15,7.55,89.90,732269,40,20527,-56
2020-11-14 01:22:01,11.27,8.50,7.56,89.94,732171,40,20100,-56
2020-11-14 01:22:32,10.88,8.25,7.54,90.10,734310,40,20158,-57
2020-11-14 01:23:03,11.07,8.00,7.54,90.22,734439,40,20123,-58
2020-11-14 01:23:34,12.18,8.88,7.54,90.09,732468,40,20642,-58
2020-11-14 01:24:05,10.90,8.50,7.52,90.23,739870,32,20120,-65
2020-11-14 01:24:36,12.40,8.50,7.54,90.30,732559,40,20206,-58
2020-11-14 01:25:06,11.43,8.57,7.55,90.51,732358,40,20671,-57
2020-11-14 01:25:37,11.35,8.77,7.53,90.21,730479,40,20100,-56
2020-11-14 01:26:08,9.82,7.45,7.56,90.26,734242,40,20112,-58
2020-11-14 01:26:39,10.10,7.43,7.55,90.52,736457,40,20570,-57
2020-11-14 01:27:10,11.88,8.35,7.52,90.71,732264,40,20443,-58
2020-11-14 01:27:41,10.82,7.72,7.50,90.79,732287,40,20121,-58
2020-11-14 01:28:12,11.60,8.25,7.48,91.04,734282,40,20100,-55
2020-11-14 01:28:42,10.43,7.68,7.45,91.05,734397,40,20108,-58
2020-11-14 01:29:13,11.40,8.05,7.45,91.40,734312,40,20112,-58
2020-11-14 01:29:44,12.38,8.07,7.45,91.08,732477,40,20112,-58
2020-11-14 01:30:15,10.35,7.70,7.44,91.18,734259,40,20628,-58
2020-11-14 01:30:46,10.80,8.23,7.38,92.10,734317,40,20145,-58
2020-11-14 01:31:16,10.07,7.55,7.40,91.72,730366,40,20113,-58
2020-11-14 01:31:48,10.93,8.20,7.39,91.79,730287,40,20121,-58
2020-11-14 01:32:18,11.68,7.80,7.40,91.62,730431,40,20180,-58
2020-11-14 01:32:49,11.32,8.27,7.38,91.78,730451,40,20191,-57
2020-11-14 01:33:21,10.65,8.00,7.38,91.85,730561,40,20120,-58
2020-11-14 01:33:52,10.63,8.00,7.36,91.66,757200,32,20135,-57
2020-11-14 01:34:23,10.38,7.90,7.34,91.89,730381,40,20601,-58
2020-11-14 01:34:54,12.88,7.75,7.30,91.72,734150,40,20135,-56
2020-11-14 01:35:25,10.60,7.43,7.30,91.92,732447,40,20117,-58
2020-11-14 01:35:56,10.15,7.60,7.23,92.46,732274,40,20822,-58
2020-11-14 01:36:26,10.93,8.25,7.21,92.96,734384,40,20123,-56
2020-11-14 01:36:57,10.40,7.43,7.21,92.82,732143,40,20513,-58
2020-11-14 01:37:29,11.52,7.90,7.18,92.64,730328,40,20538,-58
2020-11-14 01:37:59,13.18,8.07,7.15,92.55,734121,40,20131,-58
2020-11-14 01:38:30,11.23,7.38,7.16,92.62,734474,40,20463,-58
2020-11-14 01:39:01,10.65,7.82,7.13,92.72,734319,40,20129,-57
2020-11-14 01:39:32,10.43,7.70,7.09,93.28,734422,40,20111,-58
2020-11-14 01:40:03,11.20,7.60,7.09,93.10,734333,40,20717,-58
2020-11-14 01:40:37,11.35,7.78,7.04,93.33,734332,40,20443,-57
2020-11-14 01:41:08,10.50,7.60,7.04,93.38,795167,32,20112,-57
2020-11-14 01:41:38,12.00,7.68,6.98,93.66,734395,40,20641,-58
2020-11-14 01:42:10,11.15,7.65,6.98,93.86,728174,40,20093,-57
2020-11-14 01:42:41,12.05,7.93,6.94,93.93,762222,32,20101,-58
2020-11-14 01:43:12,10.43,7.32,6.92,93.85,733288,32,20116,-57
2020-11-14 01:43:43,10.27,7.53,6.93,93.78,732172,40,20120,-57
2020-11-14 01:44:16,10.32,7.00,6.92,94.08,730259,40,20133,-55
2020-11-14 01:44:47,10.27,7.75,6.89,94.17,734380,40,20124,-57
2020-11-14 01:45:18,11.18,7.68,6.89,93.82,732248,40,20116,-58
2020-11-14 01:45:48,11.88,7.88,6.86,94.04,730180,40,20113,-56
2020-11-14 01:46:19,11.90,7.30,6.84,94.37,732255,40,20116,-60
2020-11-14 01:46:50,11.38,7.80,6.83,94.43,732274,40,20114,-57
2020-11-14 01:47:21,10.95,7.50,6.81,94.41,732179,40,20568,-58
2020-11-14 01:47:53,9.10,7.10,6.81,94.58,730046,40,20101,-57
2020-11-14 01:48:24,9.15,7.00,6.82,94.41,746224,32,20112,-58
2020-11-14 01:48:55,9.48,7.57,6.70,94.54,740732,32,20132,-57
2020-11-14 01:49:26,9.93,7.13,6.76,94.68,734272,40,20112,-57
2020-11-14 01:49:57,10.15,7.28,6.78,94.86,738321,32,20591,-61
2020-11-14 01:50:27,9.50,7.15,6.79,94.84,734272,40,20096,-57
2020-11-14 01:50:58,11.65,7.13,6.80,94.61,732205,40,20140,-56
2020-11-14 01:51:29,10.70,7.45,6.79,94.82,732584,40,20128,-56
2020-11-14 01:52:10,9.70,6.75,6.76,94.75,732280,40,20117,-58
2020-11-14 01:52:50,10.30,7.47,6.75,94.66,742581,32,20112,-57
2020-11-14 01:53:21,10.15,7.45,6.80,94.58,736294,40,20586,-58
2020-11-14 01:53:52,10.48,6.82,6.77,94.48,734346,40,20120,-57
2020-11-14 01:54:23,9.98,6.93,6.79,94.54,732310,40,20144,-56
2020-11-14 01:54:54,10.45,6.93,6.81,94.46,736316,40,20119,-57
2020-11-14 01:55:25,9.65,6.93,6.75,94.38,732286,40,20208,-58
2020-11-14 01:55:57,11.63,7.18,6.75,94.95,734366,40,20178,-57
2020-11-14 01:56:28,10.00,7.45,6.78,94.69,734378,40,20104,-58
2020-11-14 01:56:59,11.80,6.60,6.79,94.72,734264,40,20239,-57
2020-11-14 01:57:30,9.63,6.97,6.73,94.47,736681,40,20131,-58
2020-11-14 01:58:07,10.85,6.57,6.81,94.38,736219,40,20118,-57
2020-11-14 01:58:38,9.50,6.78,6.88,93.43,732240,40,20100,-58
2020-11-14 01:59:09,9.77,6.40,6.88,93.51,736296,40,20629,-57
2020-11-14 01:59:40,9.25,6.53,6.88,93.45,730177,40,20100,-58
2020-11-14 02:00:10,8.85,6.90,6.89,93.51,732321,40,20124,-58
2020-11-14 02:00:52,10.20,6.50,6.80,93.10,734158,40,20124,-56
2020-11-14 02:01:26,9.45,6.45,6.91,93.60,734415,40,20116,-57
2020-11-14 02:01:57,9.23,6.50,6.89,93.75,734180,40,20108,-58
2020-11-14 02:02:28,9.90,6.80,6.94,93.86,732298,40,20108,-57
2020-11-14 02:03:01,8.60,6.40,6.96,93.49,745157,32,20105,-58
2020-11-14 02:03:32,9.55,6.18,6.97,93.18,732077,40,20509,-57
2020-11-14 02:04:02,9.07,6.50,6.95,92.88,734250,40,20139,-58
2020-11-14 02:04:35,9.13,6.35,6.98,92.71,730348,40,20615,-58
2020-11-14 02:05:07,9.70,6.30,7.00,92.65,732321,32,20152,-58
2020-11-14 02:05:38,8.80,6.20,7.01,92.75,734188,40,20212,-58
2020-11-14 02:06:08,9.35,6.22,6.99,92.86,736260,40,20118,-58
2020-11-14 02:06:39,9.25,6.00,6.98,92.91,732078,40,20176,-56
2020-11-14 02:07:10,10.55,6.15,6.99,92.58,734272,40,20104,-58
2020-11-14 02:07:41,9.15,6.15,6.97,93.21,731284,32,20112,-56
2020-11-14 02:08:12,9.73,6.30,6.95,92.47,732016,40,20112,-55
2020-11-14 02:08:54,9.70,6.25,6.96,92.57,734586,32,20112,-58
2020-11-14 02:09:25,8.77,6.22,7.00,92.67,735125,32,20132,-58
2020-11-14 02:09:57,10.40,6.10,6.99,92.38,736380,32,20163,-58
2020-11-14 02:10:28,9.73,6.50,6.98,92.30,757622,33,20116,-58
2020-11-14 02:10:59,8.50,5.75,7.03,92.53,732425,40,20469,-54
2020-11-14 02:11:30,8.90,6.18,7.02,91.83,732202,40,20579,-61
2020-11-14 02:12:01,8.88,6.07,7.06,91.82,730193,40,20125,-58
2020-11-14 02:12:32,9.00,6.53,7.04,92.20,737744,32,20111,-58
2020-11-14 02:13:05,9.13,6.20,7.02,92.29,734373,40,20115,-58
2020-11-14 02:13:48,9.32,6.28,7.01,92.16,739512,32,20147,-58
2020-11-14 02:14:18,8.40,5.82,7.04,92.19,735600,32,20111,-57
2020-11-14 02:14:49,9.52,6.15,7.07,91.98,735510,40,20499,-58
2020-11-14 02:15:20,8.77,5.93,7.06,91.77,735124,40,20108,-58
2020-11-14 02:15:51,9.15,5.80,7.05,91.78,728210,40,20112,-56
2020-11-14 02:16:22,8.85,6.20,7.09,91.60,730120,40,20141,-56
2020-11-14 02:16:53,8.90,6.32,7.09,91.65,763918,32,20112,-58
2020-11-14 02:17:34,9.05,6.10,7.10,91.68,730292,40,20117,-57
2020-11-14 02:18:04,8.93,6.00,7.14,91.64,738115,32,20681,-58
2020-11-14 02:18:35,10.40,6.10,7.10,91.88,732291,40,20175,-57
2020-11-14 02:19:07,8.55,6.20,7.10,91.73,732124,40,20579,-56
2020-11-14 02:19:38,8.63,5.78,7.07,91.58,734198,32,20119,-60
2020-11-14 02:20:09,9.43,6.00,7.04,91.66,729924,40,20112,-58
2020-11-14 02:20:41,8.93,6.07,7.14,91.68,732291,40,20587,-58
2020-11-14 02:21:12,9.13,6.00,7.16,91.25,736990,32,20120,-57
2020-11-14 02:21:45,8.23,5.82,7.19,90.77,732204,40,20124,-58
2020-11-14 02:22:15,8.90,5.80,7.17,90.70,730066,40,20222,-58
2020-11-14 02:22:47,9.20,5.82,7.17,90.50,730273,40,20646,-56
2020-11-14 02:23:18,9.13,6.05,7.16,91.12,732163,40,20116,-58
2020-11-14 02:23:49,9.27,5.60,7.16,91.48,731950,40,20116,-58
2020-11-14 02:24:20,8.48,6.05,7.17,91.54,736244,40,20208,-58
2020-11-14 02:24:51,7.72,5.70,7.17,91.10,765772,32,20120,-58
2020-11-14 02:25:22,9.25,6.10,7.20,91.07,734157,40,20186,-58
2020-11-14 02:25:55,8.57,5.80,7.22,91.06,736294,32,20172,-56
2020-11-14 02:26:26,9.10,6.18,7.20,90.68,737218,32,20634,-57
2020-11-14 02:26:57,7.80,5.72,7.25,90.59,734151,40,20120,-58
2020-11-14 02:27:28,9.02,5.95,7.25,90.59,733139,32,20161,-56
2020-11-14 02:28:00,9.60,6.13,7.22,90.58,732152,40,20104,-58
2020-11-14 02:28:30,9.80,5.90,7.21,90.18,732398,40,20183,-58
2020-11-14 02:29:02,8.43,5.85,7.24,90.43,732251,40,20577,-58
2020-11-14 02:29:33,9.38,6.00,7.20,90.63,732782,32,20480,-58
2020-11-14 02:30:04,8.02,5.93,7.20,90.65,734164,40,20123,-57
2020-11-14 02:30:36,10.13,6.10,7.21,90.68,732193,40,20104,-57
2020-11-14 02:31:07,10.50,6.00,7.16,90.24,788420,32,20100,-58
2020-11-14 02:31:38,8.23,5.78,7.16,90.32,732180,40,20105,-56
2020-11-14 02:32:08,10.55,6.30,7.29,90.37,736240,40,20115,-57
2020-11-14 02:32:39,9.63,6.43,7.24,90.30,736245,40,20584,-57
2020-11-14 02:33:10,9.00,5.90,7.25,90.33,732003,40,20183,-58
2020-11-14 02:33:41,9.32,5.90,7.25,90.46,732180,40,20611,-57
2020-11-14 02:34:12,9.25,6.10,7.27,90.22,736100,40,20120,-58
2020-11-14 02:34:43,8.15,5.85,7.27,90.36,734106,40,20757,-57
2020-11-14 02:35:14,8.40,6.05,7.27,90.50,732244,40,20109,-58
2020-11-14 02:35:45,8.85,6.13,7.32,90.18,730112,40,20109,-57
2020-11-14 02:36:16,8.45,5.80,7.31,90.21,738514,32,20154,-58
2020-11-14 02:36:47,8.55,5.93,7.27,90.37,734058,40,20570,-57
2020-11-14 02:37:18,10.15,5.80,7.26,90.05,729940,40,20502,-58
2020-11-14 02:37:49,9.10,6.22,7.25,90.07,732013,40,20108,-58
2020-11-14 02:38:19,10.15,6.32,7.26,90.44,734019,40,20626,-58
2020-11-14 02:38:50,9.70,5.93,7.25,90.52,732005,40,20112,-55
2020-11-14 02:39:21,11.55,6.35,7.24,90.33,734295,40,20186,-57
2020-11-14 02:39:52,9.23,6.28,7.21,90.12,738165,40,20189,-58
2020-11-14 02:40:24,8.88,6.10,7.22,90.75,739046,32,20108,-58
2020-11-14 02:40:55,9.60,6.38,7.15,90.94,764279,32,20170,-56
2020-11-14 02:41:27,9.52,6.22,7.16,90.78,730227,40,20184,-58
2020-11-14 02:41:59,9.75,5.95,7.15,90.83,731989,40,20096,-58
2020-11-14 02:42:30,10.75,6.47,7.18,90.63,732201,40,20563,-58
2020-11-14 02:43:01,9.57,6.13,7.17,90.59,732161,40,20093,-57
2020-11-14 02:43:32,9.18,6.30,7.11,90.52,775341,32,20153,-58
2020-11-14 02:44:03,13.35,6.38,7.13,90.72,734121,40,20152,-58
2020-11-14 02:44:35,8.63,6.10,7.08,90.55,780049,32,20571,-57
2020-11-14 02:45:05,9.43,6.03,7.03,90.27,756564,32,20665,-58
2020-11-14 02:45:36,9.13,6.10,7.08,90.55,732274,40,20171,-57
2020-11-14 02:46:07,8.68,6.00,7.08,90.49,734076,40,20502,-58
2020-11-14 02:46:38,9.45,6.00,7.07,90.67,732217,40,20546,-57
2020-11-14 02:47:09,8.15,5.95,7.08,90.51,736086,40,20217,-56
2020-11-14 02:47:40,12.20,6.38,7.03,90.76,734347,40,20111,-58
2020-11-14 02:48:11,9.18,6.10,7.09,90.77,732086,40,20175,-58
2020-11-14 02:48:42,10.68,6.72,7.08,90.78,730097,40,20097,-55
2020-11-14 02:49:13,8.80,5.75,7.09,90.62,736247,40,20123,-58
2020-11-14 02:49:44,8.93,6.05,7.05,90.71,732181,40,20119,-58
2020-11-14 02:50:15,9.13,6.00,7.04,90.54,734101,40,20616,-58
2020-11-14 02:50:45,9.18,5.95,6.97,90.52,734267,40,20096,-57
2020-11-14 02:51:16,8.13,5.82,7.04,90.44,732094,40,20093,-57
2020-11-14 02:51:47,8.98,6.20,7.05,90.10,734288,40,20131,-58
2020-11-14 02:52:18,8.85,6.15,7.05,90.02,734192,40,20525,-61
2020-11-14 02:52:49,9.75,5.85,7.06,90.09,732015,40,20132,-57
2020-11-14 02:53:20,8.32,6.15,7.07,90.07,732137,40,20105,-56
2020-11-14 02:53:52,8.88,5.95,7.04,90.21,732024,40,20554,-56
2020-11-14 02:54:23,10.30,6.68,7.09,90.12,732218,40,20650,-56
2020-11-14 02:54:54,10.38,6.35,6.98,90.60,734038,40,20128,-58
2020-11-14 02:55:24,9.15,6.30,7.00,90.61,775142,32,20710,-57
2020-11-14 02:55:55,9.45,6.50,7.03,90.65,732070,40,20140,-56
2020-11-14 02:56:26,9.23,6.57,6.95,90.66,736272,40,20158,-58
2020-11-14 02:56:57,10.05,6.60,6.89,91.19,734162,40,20124,-57
2020-11-14 02:57:28,9.90,6.55,6.91,91.29,736212,40,20713,-58
2020-11-14 02:57:59,8.65,6.18,6.92,91.28,734019,40,20163,-58
2020-11-14 02:58:30,8.75,6.35,6.89,91.12,734409,40,20115,-58
2020-11-14 02:59:01,8.73,6.68,6.94,91.38,734233,40,20622,-58
2020-11-14 02:59:33,9.50,6.22,6.95,91.13,734100,40,20577,-58
2020-11-14 03:00:04,9.07,6.18,6.89,91.10,740564,32,20128,-58
2020-11-14 03:00:36,8.95,6.10,6.94,90.78,771714,32,20139,-58
2020-11-14 03:01:07,9.07,5.97,6.95,91.12,734216,40,20121,-58
2020-11-14 03:01:38,8.27,5.75,6.96,90.83,734126,40,20092,-58
2020-11-14 03:02:09,9.02,6.03,6.97,90.58,734182,40,20632,-58
2020-11-14 03:02:39,8.52,5.95,6.97,90.82,736043,40,20103,-58
2020-11-14 03:03:11,8.60,6.20,6.97,90.86,734396,40,20567,-57
2020-11-14 03:03:42,8.95,6.13,6.96,90.69,763849,32,20511,-58
2020-11-14 03:04:13,7.97,5.80,6.94,90.91,738768,32,20712,-57
2020-11-14 03:04:45,9.18,6.10,6.96,90.71,749825,32,20193,-58
2020-11-14 03:05:16,9.40,6.47,6.91,91.06,730207,40,20109,-58
2020-11-14 03:05:46,8.68,6.05,6.88,91.41,732046,40,20119,-58
2020-11-14 03:06:18,9.38,6.20,6.88,91.49,730210,40,20121,-58
2020-11-14 03:06:49,8.95,5.93,6.90,91.55,729956,40,20180,-58
2020-11-14 03:07:20,11.10,6.32,6.93,91.51,732218,40,20234,-58
2020-11-14 03:07:52,9.55,5.80,6.91,91.54,731965,40,20104,-58
2020-11-14 03:08:24,9.32,6.35,6.93,91.26,734207,40,20599,-57
2020-11-14 03:08:55,8.02,6.07,6.95,91.53,729994,40,20606,-60
2020-11-14 03:09:26,9.30,6.07,6.97,91.22,728081,40,20109,-57
2020-11-14 03:09:57,9.73,6.05,6.97,90.82,731924,40,20120,-58
2020-11-14 03:10:28,8.40,5.80,6.98,90.97,732281,40,20250,-58
2020-11-14 03:10:59,8.88,6.10,7.00,90.79,732222,40,20108,-58
2020-11-14 03:11:30,8.38,6.03,6.99,90.46,734146,40,20112,-58
2020-11-14 03:12:03,8.30,5.68,6.90,90.81,735992,40,20116,-57
2020-11-14 03:12:39,8.70,5.75,7.00,90.51,735883,40,20572,-58
2020-11-14 03:13:10,8.40,5.70,7.00,90.62,735872,32,20158,-56
2020-11-14 03:13:41,8.43,5.68,6.99,90.38,734184,40,20139,-58
2020-11-14 03:14:12,10.00,5.80,7.00,90.49,734143,40,20116,-58
2020-11-14 03:14:47,9.63,5.65,6.98,90.23,734212,40,20115,-58
2020-11-14 03:15:18,7.90,5.53,7.00,90.30,745692,32,20112,-57
2020-11-14 03:15:49,10.40,6.20,6.93,90.18,732010,40,20115,-60
2020-11-14 03:16:25,9.13,5.53,6.98,90.38,732514,40,20534,-58
2020-11-14 03:16:56,9.13,5.65,6.99,90.26,729939,40,20107,-66
2020-11-14 03:17:27,7.93,5.82,6.99,90.34,731978,40,20109,-58
2020-11-14 03:17:59,8.73,6.03,7.00,90.21,732060,40,20603,-58
2020-11-14 03:18:30,9.77,5.60,6.99,90.37,729916,40,20109,-57
2020-11-14 03:19:03,8.27,5.53,7.00,90.20,732130,40,20698,-57
2020-11-14 03:19:34,7.65,5.28,7.00,90.10,730099,40,20161,-58
2020-11-14 03:20:04,8.27,5.53,6.99,90.08,734213,40,20618,-57
2020-11-14 03:20:36,8.43,5.60,7.02,89.81,731975,40,20124,-58
2020-11-14 03:21:07,9.35,5.80,7.01,89.97,729814,40,20172,-58
2020-11-14 03:21:38,8.77,5.57,6.98,89.94,731781,40,20235,-58
2020-11-14 03:22:08,8.60,5.78,6.95,90.28,731913,40,20590,-58
2020-11-14 03:22:39,8.20,5.63,6.95,89.85,732075,40,20124,-58
2020-11-14 03:23:11,7.82,5.45,6.98,89.98,732134,40,20116,-58
2020-11-14 03:23:41,8.70,5.90,6.99,90.03,734246,40,20603,-57
2020-11-14 03:24:12,8.38,5.75,6.98,89.95,734250,40,20108,-58
2020-11-14 03:24:43,8.43,5.63,6.99,89.73,732099,40,20104,-58
2020-11-14 03:25:14,8.30,5.63,6.99,89.66,736146,40,20099,-56
2020-11-14 03:25:45,8.68,5.97,6.98,89.85,731971,40,20143,-57
2020-11-14 03:26:16,8.00,5.40,6.98,89.84,732171,40,20106,-58
2020-11-14 03:26:46,8.13,5.47,6.95,89.91,734125,40,20120,-57
2020-11-14 03:27:17,9.07,5.80,6.93,90.09,729992,40,20527,-57
2020-11-14 03:27:48,9.57,5.75,6.95,89.96,730046,40,20112,-58
2020-11-14 03:28:19,9.55,6.07,6.95,89.89,734142,40,20116,-57
2020-11-14 03:28:50,8.15,5.43,6.93,89.87,732058,40,20112,-57
2020-11-14 03:29:21,9.73,5.78,6.90,90.08,786134,32,20100,-58
2020-11-14 03:29:52,8.68,6.30,6.90,90.45,734265,40,20116,-58
2020-11-14 03:30:23,8.90,5.90,6.92,90.49,732143,40,20112,-58
2020-11-14 03:30:54,8.63,5.55,6.93,90.45,734144,40,20120,-58
2020-11-14 03:31:24,9.35,5.60,6.94,89.90,774780,32,20099,-58
2020-11-14 03:31:55,9.75,5.90,6.93,90.33,730020,40,20498,-56
2020-11-14 03:32:26,9.65,5.68,6.93,90.28,734110,40,20104,-57
2020-11-14 03:32:57,9.50,5.82,6.93,90.46,734171,40,20136,-55
2020-11-14 03:33:28,8.38,5.35,6.88,90.45,736123,40,20119,-58
2020-11-14 03:33:59,7.63,5.30,6.88,90.56,734364,32,20161,-58
2020-11-14 03:34:30,8.68,5.65,6.90,90.69,731964,40,20583,-58
2020-11-14 03:35:00,9.65,5.97,6.86,90.75,732170,40,20119,-57
2020-11-14 03:35:31,8.27,5.63,6.85,91.01,734073,40,20118,-58
2020-11-14 03:36:02,7.82,5.38,6.86,90.80,732032,40,20656,-58
2020-11-14 03:36:33,9.38,5.90,6.86,91.80,732114,40,20528,-58
2020-11-14 03:37:04,8.57,5.70,6.83,92.21,734101,40,20116,-58
2020-11-14 03:37:35,7.55,5.45,6.85,92.28,738111,40,20165,-58
2020-11-14 03:38:06,8.60,5.90,6.85,92.37,736212,40,20507,-58
2020-11-14 03:38:37,9.48,6.07,6.87,91.88,736011,40,20124,-58
2020-11-14 03:39:08,8.80,5.95,6.82,91.61,734091,40,20100,-57
2020-11-14 03:39:39,9.65,5.68,6.86,91.69,729906,40,20112,-56
2020-11-14 03:40:10,9.02,5.70,6.83,91.65,734144,40,20115,-57
2020-11-14 03:40:41,8.32,5.47,6.85,91.85,733999,40,20108,-58
2020-11-14 03:41:11,8.82,5.88,6.83,91.15,730189,40,20104,-58
2020-11-14 03:41:42,9.10,6.07,6.80,91.57,731922,40,20599,-55
2020-11-14 03:42:13,10.93,5.93,6.81,91.75,734194,40,20144,-57
2020-11-14 03:42:44,9.57,5.85,6.83,91.48,736139,40,20200,-58
2020-11-14 03:43:16,8.50,5.60,6.83,91.40,733991,40,20704,-58
2020-11-14 03:43:48,8.35,5.93,6.85,91.40,729856,40,20115,-58
2020-11-14 03:44:20,7.95,5.60,6.84,91.36,794499,32,20112,-55
2020-11-14 03:44:51,8.63,5.65,6.83,91.35,732024,40,20152,-57
2020-11-14 03:45:22,8.65,5.65,6.84,90.96,734053,40,20116,-57
2020-11-14 03:45:53,9.05,5.90,6.82,91.12,784174,32,20120,-58
2020-11-14 03:46:24,9.02,5.93,6.85,90.64,762856,32,20108,-56
2020-11-14 03:46:55,9.40,6.00,6.82,90.87,803875,32,20390,-57
2020-11-14 03:47:27,9.45,6.20,6.86,90.71,742548,32,20124,-56
2020-11-14 03:47:59,8.90,5.85,6.84,90.96,800284,32,20108,-58
2020-11-14 03:48:32,9.15,5.80,6.83,91.44,748115,32,20112,-57
2020-11-14 03:49:02,9.18,5.40,6.83,91.00,728161,40,20113,-58
2020-11-14 03:49:35,9.25,5.90,6.73,91.38,734029,40,20132,-56
2020-11-14 03:50:07,8.57,5.75,6.81,91.17,736995,32,20127,-58
2020-11-14 03:50:38,8.55,5.50,6.82,91.02,736045,40,20131,-58
2020-11-14 03:51:11,9.38,5.88,6.83,91.21,731991,40,20505,-56
2020-11-14 03:51:42,8.90,5.45,6.84,90.87,736102,40,20110,-56
2020-11-14 03:52:13,7.70,5.18,6.84,90.68,734031,40,20130,-55
2020-11-14 03:52:44,7.90,5.47,6.84,90.60,730166,40,20587,-58
2020-11-14 03:53:15,8.75,5.70,6.83,90.55,736958,32,20598,-58
2020-11-14 03:53:46,8.63,5.63,6.86,90.63,736161,40,20108,-58
2020-11-14 03:54:17,7.85,5.40,6.84,90.62,735986,40,20150,-57
2020-11-14 03:54:47,8.38,5.70,6.85,90.55,733750,32,20108,-57
2020-11-14 03:55:20,8.10,5.25,6.87,90.55,734124,40,20139,-58
2020-11-14 03:55:51,10.23,6.03,6.89,90.26,768763,32,20606,-56
2020-11-14 03:56:22,7.85,5.38,6.89,90.53,732018,40,20188,-58
2020-11-14 03:56:53,9.40,5.40,6.91,90.04,730095,40,20143,-57
2020-11-14 03:57:24,9.13,5.50,6.92,90.30,731976,40,20147,-59
2020-11-14 03:57:56,7.57,5.40,6.91,90.09,730007,40,20117,-58
2020-11-14 03:58:26,8.15,5.25,6.90,90.18,729869,40,20120,-57
2020-11-14 03:58:57,7.72,5.20,6.91,89.97,734127,40,20648,-57
2020-11-14 03:59:30,8.35,5.65,6.90,90.10,733461,32,20629,-58
2020-11-14 04:00:01,8.00,5.40,6.90,90.30,732052,40,20599,-58
2020-11-14 04:00:33,8.23,6.03,6.91,90.20,729991,40,20156,-58
2020-11-14 04:01:07,9.40,5.57,6.88,90.56,732644,32,20116,-57
2020-11-14 04:01:38,9.38,5.90,6.86,90.76,731925,40,20182,-58
2020-11-14 04:02:08,8.65,5.82,6.88,90.90,729867,40,20140,-55
2020-11-14 04:02:40,8.60,5.20,6.86,90.41,732028,40,20564,-58
2020-11-14 04:03:10,7.85,5.30,6.86,90.49,741634,32,20104,-58
2020-11-14 04:03:41,7.70,5.30,6.86,90.36,729921,40,20101,-59
2020-11-14 04:04:13,8.57,5.45,6.82,91.01,731917,40,20671,-57
2020-11-14 04:04:44,8.05,5.82,6.85,91.19,749530,32,20104,-58
2020-11-14 04:05:15,9.55,5.90,6.84,91.14,731972,40,20116,-57
2020-11-14 04:05:46,8.10,5.60,6.84,91.17,732076,40,20100,-57
2020-11-14 04:06:17,8.40,5.47,6.87,91.04,733948,40,20124,-57
2020-11-14 04:06:48,8.57,5.75,6.87,90.97,732007,40,20127,-57
2020-11-14 04:07:18,8.98,5.72,6.84,91.00,733924,40,20194,-58
2020-11-14 04:07:49,9.07,5.55,6.87,90.83,731886,40,20137,-58
2020-11-14 04:08:20,8.50,5.70,6.89,90.66,729886,40,20105,-58
2020-11-14 04:08:51,9.07,5.35,6.89,90.61,732011,40,20480,-57
2020-11-14 04:09:22,8.57,5.40,6.90,90.00,734117,40,20124,-58
2020-11-14 04:09:53,8.75,5.68,6.92,89.71,735881,40,20164,-60
2020-11-14 04:10:24,8.93,5.78,6.86,90.44,739266,32,20111,-55
2020-11-14 04:10:55,8.48,5.57,6.89,90.26,731998,40,20115,-58
2020-11-14 04:11:27,8.63,5.80,6.88,90.46,734011,40,20108,-58
2020-11-14 04:11:58,8.68,5.70,6.89,89.91,733936,40,20119,-58
2020-11-14 04:12:28,9.02,5.57,6.87,90.39,727996,40,20109,-58
2020-11-14 04:13:00,8.63,5.78,6.85,90.37,734016,40,20116,-57
2020-11-14 04:13:31,9.02,5.22,6.88,90.07,734477,32,20108,-58
2020-11-14 04:14:02,8.32,5.25,6.82,90.00,738014,40,20160,-57
2020-11-14 04:14:33,9.15,5.60,6.86,89.89,734082,40,20107,-57
2020-11-14 04:15:04,9.00,5.60,6.91,89.59,731914,40,20523,-57
2020-11-14 04:15:35,8.43,5.43,6.89,89.60,734129,40,20492,-58
2020-11-14 04:16:06,8.45,5.75,6.85,89.97,731934,40,20187,-62
2020-11-14 04:16:37,7.47,5.40,6.89,89.91,804428,32,20121,-57
2020-11-14 04:17:08,8.50,5.80,6.89,89.99,731913,40,20124,-56
2020-11-14 04:17:38,9.82,5.82,6.86,90.08,734021,40,20155,-57
2020-11-14 04:18:09,8.32,5.20,6.86,89.83,733973,40,20124,-56
2020-11-14 04:18:41,8.88,5.70,6.89,90.09,732027,40,20104,-57
2020-11-14 04:19:12,10.15,5.60,6.91,89.77,731982,40,20119,-58
2020-11-14 04:19:44,8.35,5.47,6.84,90.10,730044,40,20549,-58
2020-11-14 04:20:15,7.93,4.95,6.88,89.94,733913,40,20131,-58
2020-11-14 04:20:46,8.32,5.45,6.90,90.00,740085,32,20115,-61
2020-11-14 04:21:17,8.02,5.40,6.86,89.41,731860,40,20108,-56
2020-11-14 04:21:47,9.18,5.70,6.88,89.41,733941,40,20132,-57
2020-11-14 04:22:20,8.50,5.30,6.91,88.99,729894,40,20129,-58
2020-11-14 04:22:53,8.00,5.25,6.85,89.71,730010,40,20109,-58
2020-11-14 04:23:24,9.93,5.60,6.88,89.48,734134,40,20096,-56
2020-11-14 04:23:57,8.15,5.60,6.91,89.35,731715,40,20147,-58
2020-11-14 04:24:27,8.23,5.28,6.90,88.87,730401,33,20116,-57
2020-11-14 04:25:00,7.47,4.88,6.87,88.64,731928,40,20119,-58
2020-11-14 04:25:32,7.72,5.20,6.91,88.66,738063,32,20677,-56
2020-11-14 04:26:07,10.38,5.53,6.87,89.07,736913,32,20119,-58
2020-11-14 04:26:41,9.50,5.57,6.93,89.31,730359,40,20104,-57
2020-11-14 04:27:12,7.93,5.55,6.95,89.22,732113,40,20145,-58
2020-11-14 04:27:45,7.68,5.10,6.95,89.20,733962,40,20160,-58
2020-11-14 04:28:17,8.82,4.97,6.92,88.88,731922,40,20100,-58
2020-11-14 04:28:50,9.05,5.38,6.89,88.66,731530,40,20152,-57
2020-11-14 04:29:21,7.80,5.10,6.92,88.51,740208,32,20111,-58
2020-11-14 04:29:52,8.07,5.30,6.93,88.23,731895,40,20096,-57
2020-11-14 04:30:25,8.15,5.25,6.92,88.75,732306,40,20615,-57
2020-11-14 04:30:57,7.80,5.00,6.94,88.70,732975,32,20093,-58
2020-11-14 04:31:29,8.80,5.15,6.91,89.06,804191,32,20104,-58
2020-11-14 04:32:00,8.52,4.72,6.92,88.75,735397,32,20108,-58
2020-11-14 04:32:34,8.32,5.00,6.92,88.61,732259,40,20108,-58
2020-11-14 04:33:05,7.22,4.57,6.95,88.56,739692,32,20494,-57
2020-11-14 04:33:36,8.45,4.85,6.96,88.42,736285,40,20111,-59
2020-11-14 04:34:07,7.05,4.43,6.89,88.05,735711,40,20148,-59
2020-11-14 04:34:37,8.68,4.80,6.91,88.32,729877,40,20179,-58
2020-11-14 04:35:08,7.32,4.50,6.90,88.50,736077,40,20112,-55
2020-11-14 04:35:39,7.40,4.80,6.93,88.53,731892,40,20127,-57
2020-11-14 04:36:28,7.70,4.55,6.92,88.70,729888,40,20121,-58
2020-11-14 04:36:59,7.85,4.50,6.94,88.51,731805,40,20132,-57
2020-11-14 04:37:30,7.03,4.53,6.94,88.47,733451,40,20630,-58
2020-11-14 04:38:03,8.18,5.03,6.94,88.54,731722,40,20124,-58
2020-11-14 04:38:36,7.60,4.45,6.94,88.30,734777,32,20104,-58
2020-11-14 04:39:06,8.77,4.63,6.89,88.12,741685,32,20112,-58
2020-11-14 04:39:37,6.68,4.50,6.81,88.81,731941,40,20638,-57
2020-11-14 04:40:08,7.97,4.85,6.84,88.63,735801,40,20142,-58
2020-11-14 04:40:39,7.40,4.70,6.85,88.65,734015,40,20108,-57
2020-11-14 04:41:10,7.20,4.82,6.86,88.90,729931,40,20649,-57
2020-11-14 04:41:40,7.65,4.60,6.83,88.55,730135,40,20105,-58
2020-11-14 04:42:11,8.40,4.72,6.83,88.83,737984,40,20143,-59
2020-11-14 04:42:42,7.10,4.75,6.85,88.43,730010,40,20129,-57
2020-11-14 04:43:12,6.82,4.38,6.84,88.20,730016,40,20217,-58
2020-11-14 04:43:43,8.15,4.28,6.80,88.82,731840,40,20108,-57
2020-11-14 04:44:14,8.13,4.65,6.79,88.91,731990,40,20219,-57
2020-11-14 04:44:45,7.65,5.07,6.77,89.10,731966,40,20144,-58
2020-11-14 04:45:17,6.93,4.70,6.75,89.33,734046,40,20565,-58
2020-11-14 04:45:48,7.47,4.78,6.72,89.32,734227,40,20145,-58
2020-11-14 04:46:19,6.75,4.68,6.68,89.46,734125,40,20168,-58
2020-11-14 04:46:51,7.90,4.90,6.67,89.88,735931,40,20096,-58
2020-11-14 04:47:22,7.20,4.53,6.64,89.46,736626,32,20119,-58
2020-11-14 04:48:02,7.95,4.70,6.64,89.69,733956,40,20127,-58
2020-11-14 04:48:33,6.60,6.60,6.60,89.74,734193,40,20136,-58
2020-11-14 04:49:04,7.38,4.38,6.58,89.78,733933,40,20394,-58
2020-11-14 04:49:35,8.00,4.70,6.56,89.94,731992,40,20101,-58
2020-11-14 04:50:06,7.22,4.60,6.55,90.19,734036,40,20124,-58
2020-11-14 04:50:37,7.00,4.68,6.52,90.40,750030,32,20144,-57
2020-11-14 04:51:10,8.65,4.78,6.51,90.48,733998,40,20160,-58
2020-11-14 04:51:42,6.45,4.40,6.48,90.33,735096,32,20610,-57
2020-11-14 04:52:15,7.22,4.60,6.48,90.42,738199,40,20695,-57
2020-11-14 04:52:46,8.38,4.78,6.44,90.33,758122,32,20586,-55
2020-11-14 04:53:17,8.27,4.63,6.46,90.30,733938,40,20119,-58
2020-11-14 04:53:48,7.18,4.50,6.45,90.29,729859,40,20120,-57
2020-11-14 04:54:19,9.73,4.72,6.42,90.39,742946,32,20116,-57
2020-11-14 04:54:52,7.10,4.47,6.42,90.11,729810,40,20685,-61
2020-11-14 04:55:25,7.63,4.63,6.39,90.40,730121,40,20655,-57
2020-11-14 04:55:57,7.32,4.07,6.38,89.75,729864,40,20239,-58
2020-11-14 04:56:28,7.35,4.53,6.41,89.88,730461,40,20518,-57
2020-11-14 04:56:59,6.55,4.13,6.40,90.19,732574,40,20085,-58
2020-11-14 04:57:33,7.70,4.68,6.37,90.16,733994,40,20115,-57
2020-11-14 04:58:04,7.45,4.38,6.36,90.33,735853,40,20139,-57
2020-11-14 04:58:35,8.40,4.90,6.37,90.43,732143,40,20116,-56
2020-11-14 04:59:06,7.03,4.35,6.35,90.53,734067,40,20104,-57
2020-11-14 04:59:37,8.48,4.70,6.32,90.90,735910,40,20181,-58
2020-11-14 05:00:08,6.85,4.38,6.26,91.01,729907,40,20599,-58
2020-11-14 05:00:39,8.05,4.78,6.29,91.07,733976,40,20191,-57
2020-11-14 05:01:09,7.13,4.22,6.27,90.87,731906,40,20123,-57
2020-11-14 05:01:40,7.43,4.68,6.22,91.08,733930,40,20613,-53
2020-11-14 05:02:16,7.55,4.68,6.22,91.08,733903,40,20108,-59
2020-11-14 05:02:51,7.57,4.47,6.18,91.17,796539,32,20162,-58
2020-11-14 05:03:22,7.53,4.38,6.18,91.10,731921,40,20535,-57
2020-11-14 05:03:54,8.82,4.68,6.16,91.02,733844,40,20097,-57
2020-11-14 05:04:29,6.90,4.15,6.15,91.33,733839,40,20120,-56
2020-11-14 05:05:00,8.43,4.32,6.12,91.17,736084,40,20190,-57
2020-11-14 05:05:30,6.38,4.20,6.10,91.58,730007,40,20619,-58
2020-11-14 05:06:01,6.85,4.22,6.05,91.65,731848,40,20132,-58
2020-11-14 05:06:32,6.53,4.05,6.08,91.88,729869,40,20119,-57
2020-11-14 05:07:06,7.43,4.45,6.08,91.58,729933,40,20128,-57
2020-11-14 05:07:37,7.72,4.43,6.06,91.90,734120,40,20658,-57
2020-11-14 05:08:08,6.80,4.55,6.05,91.87,732429,40,20217,-58
2020-11-14 05:08:41,7.70,4.40,6.03,92.29,734025,40,20104,-57
2020-11-14 05:09:12,8.43,4.40,6.02,92.32,739383,32,20541,-58
2020-11-14 05:09:43,8.95,4.50,5.97,92.56,734173,40,20115,-55
2020-11-14 05:10:14,7.55,4.65,5.98,92.95,729840,40,20120,-58
2020-11-14 05:10:47,8.32,4.55,5.93,93.06,730036,40,20519,-58
2020-11-14 05:11:18,7.70,4.28,5.91,93.24,731833,40,20120,-57
2020-11-14 05:11:49,10.68,4.90,5.88,93.64,733765,40,20579,-57
2020-11-14 05:12:21,9.73,4.70,5.86,93.81,729825,40,20160,-58
2020-11-14 05:12:52,8.43,5.00,5.79,94.03,731773,40,20645,-57
2020-11-14 05:13:23,7.20,4.40,5.82,93.98,736061,40,20610,-57
2020-11-14 05:13:54,9.02,4.80,5.81,94.33,735919,40,20099,-57
2020-11-14 05:14:25,8.40,4.95,5.82,94.12,735963,40,20124,-58
2020-11-14 05:14:56,8.18,4.90,5.79,94.33,731961,40,20108,-57
2020-11-14 05:15:26,8.02,4.88,5.79,94.39,731964,40,20136,-55
2020-11-14 05:15:57,7.32,5.03,5.79,94.42,733906,40,20120,-57
2020-11-14 05:16:35,7.72,5.00,5.76,94.64,736062,40,20119,-57
2020-11-14 05:17:06,7.10,4.40,5.72,94.58,733801,40,20194,-55
2020-11-14 05:17:38,7.45,4.90,5.75,94.72,730496,40,20559,-54
2020-11-14 05:18:09,7.78,5.03,5.71,94.59,731790,40,20105,-56
2020-11-14 05:18:40,7.32,4.90,5.68,95.07,732299,40,20125,-57
2020-11-14 05:19:11,9.80,5.00,5.64,94.93,735856,40,20108,-58
2020-11-14 05:19:46,7.35,4.97,5.64,95.28,734107,40,20180,-57
2020-11-14 05:20:17,7.93,4.70,5.59,95.48,736038,40,20585,-57
2020-11-14 05:20:48,9.43,5.05,5.59,95.82,732293,40,20128,-56
2020-11-14 05:21:38,8.05,4.65,5.59,95.91,733930,40,20483,-56
2020-11-14 05:22:09,7.15,4.57,5.55,96.41,736342,32,20128,-57
2020-11-14 05:22:42,6.75,4.80,5.55,96.33,733938,40,20100,-57
2020-11-14 05:23:13,7.47,5.13,5.54,96.45,733960,40,20108,-56
2020-11-14 05:23:44,7.60,5.22,5.51,96.70,762275,32,20112,-57
2020-11-14 05:24:15,8.27,5.13,5.47,96.63,730163,40,20507,-57
2020-11-14 05:24:46,8.70,5.13,5.49,96.75,735890,40,20676,-58
2020-11-14 05:25:19,8.48,4.90,5.47,96.89,736189,40,20116,-56
2020-11-14 05:25:50,8.57,5.47,5.44,97.32,786437,32,20177,-57
2020-11-14 05:26:32,7.50,5.30,5.40,97.20,731980,40,20689,-57
2020-11-14 05:27:03,8.85,5.55,5.38,97.19,731931,40,20116,-55
2020-11-14 05:27:34,7.95,5.47,5.38,97.30,735981,40,20593,-57
2020-11-14 05:28:05,9.30,5.47,5.36,97.47,735919,40,20104,-57
2020-11-14 05:28:36,8.85,5.60,5.36,97.82,734068,40,20108,-57
2020-11-14 05:29:07,8.25,4.90,5.31,97.92,729993,40,20124,-56
2020-11-14 05:29:37,8.07,5.50,5.29,98.09,733384,32,20121,-57
2020-11-14 05:30:08,8.02,5.28,5.19,98.32,731803,40,20112,-57
2020-11-14 05:30:39,8.77,5.55,5.28,98.34,732135,40,20563,-57
2020-11-14 05:31:11,9.70,5.70,5.26,98.33,731698,40,20497,-57
2020-11-14 05:31:43,7.15,5.03,5.22,98.45,755064,32,20194,-57
2020-11-14 05:32:15,7.80,5.40,5.21,98.81,735902,40,20100,-58
2020-11-14 05:32:49,9.25,5.80,5.19,98.93,750383,32,20143,-57
2020-11-14 05:33:22,8.20,5.38,5.17,98.91,733995,40,20123,-57
2020-11-14 05:33:59,8.60,5.40,5.14,98.94,733949,40,20131,-57
2020-11-14 05:34:30,9.15,5.90,5.10,99.22,735508,32,20132,-57
2020-11-14 05:35:02,8.95,5.95,5.07,99.49,731900,40,20123,-56
2020-11-14 05:35:33,9.07,5.50,5.07,99.75,781395,32,20147,-57
2020-11-14 05:36:04,7.95,5.47,5.05,100.00,736152,40,20116,-57
2020-11-14 05:36:47,8.13,5.57,5.01,100.00,751282,32,20492,-56
2020-11-14 05:37:21,8.30,5.50,4.99,100.00,740640,32,20096,-57
2020-11-14 05:37:52,8.40,5.35,4.99,100.00,737693,32,20108,-57
2020-11-14 05:38:23,10.65,6.25,4.98,100.00,729769,40,20117,-57
2020-11-14 05:38:55,8.05,5.40,4.96,100.00,734031,32,20116,-55
2020-11-14 05:39:43,8.45,4.78,4.96,100.00,734041,40,20139,-57
2020-11-14 05:40:16,7.70,4.93,4.95,100.00,746242,32,20700,-54
2020-11-14 05:40:47,9.25,5.43,4.92,100.00,741153,32,20214,-57
2020-11-14 05:41:18,9.57,5.30,4.92,100.00,733798,40,20166,-61
2020-11-14 05:41:50,7.80,5.13,4.90,100.00,731931,40,20141,-57
2020-11-14 05:42:23,8.20,5.07,4.90,100.00,753693,32,20183,-57
2020-11-14 05:43:00,9.85,5.10,4.88,100.00,734021,40,20120,-55
2020-11-14 05:43:34,8.68,5.57,4.85,100.00,732107,33,20586,-55
2020-11-14 05:44:08,8.20,5.35,4.85,100.00,734319,32,20171,-56
2020-11-14 05:44:41,7.75,5.05,4.81,100.00,737963,32,20115,-57
2020-11-14 05:45:12,9.65,5.65,4.81,100.00,741593,32,20123,-56
2020-11-14 05:45:54,8.85,5.60,4.80,100.00,730212,40,20145,-57
2020-11-14 05:46:32,8.40,5.63,4.72,100.00,742989,32,20112,-58
2020-11-14 05:47:04,8.70,5.60,4.72,100.00,732273,33,20135,-57
2020-11-14 05:47:36,9.00,5.47,4.66,100.00,728156,40,20139,-57
2020-11-14 05:48:07,8.88,6.13,4.70,100.00,732237,40,20121,-58
2020-11-14 05:48:40,8.10,5.70,4.69,100.00,732252,40,20116,-55
2020-11-14 05:49:17,9.48,5.82,4.66,100.00,732258,40,20557,-56
2020-11-14 05:49:48,9.35,5.88,4.67,100.00,732302,40,20140,-57
2020-11-14 05:50:19,9.13,5.95,4.64,100.00,761115,32,20101,-56
2020-11-14 05:50:50,8.80,6.00,4.63,100.00,734137,40,20108,-56
2020-11-14 05:51:21,8.85,5.80,4.63,100.00,732461,40,20627,-57
2020-11-14 05:52:02,8.10,5.50,4.52,100.00,730295,40,20109,-58
2020-11-14 05:52:33,8.57,6.00,4.62,100.00,735120,32,20112,-57
2020-11-14 05:53:06,8.75,5.88,4.59,100.00,739269,32,20582,-58
2020-11-14 05:53:47,8.75,5.63,4.55,100.00,747533,32,20104,-57
2020-11-14 05:54:18,10.18,5.80,4.57,100.00,765849,32,20108,-57
2020-11-14 05:54:53,8.60,5.60,4.58,100.00,736161,40,20147,-55
2020-11-14 05:55:24,8.55,5.70,4.54,100.00,735438,40,20111,-57
2020-11-14 05:55:58,8.10,5.40,4.55,100.00,736170,40,20123,-57
2020-11-14 05:56:33,9.13,5.68,4.54,100.00,732240,40,20221,-57
2020-11-14 05:57:15,10.10,5.47,4.52,100.00,734287,40,20145,-57
2020-11-14 05:57:45,8.05,5.50,4.48,100.00,734129,40,20124,-57
2020-11-14 05:58:16,8.65,5.50,4.53,100.00,734425,40,20124,-57
2020-11-14 05:58:47,9.07,5.75,4.48,100.00,734234,40,20591,-56
2020-11-14 05:59:23,9.90,6.15,4.44,100.00,785854,32,20497,-57
2020-11-14 06:00:03,8.30,5.60,4.42,100.00,736225,40,20194,-55
2020-11-14 06:00:36,9.48,5.80,4.40,100.00,734333,40,20133,-57
2020-11-14 06:01:06,8.57,5.70,4.39,100.00,735280,32,20618,-57
2020-11-14 06:01:37,9.77,5.97,4.42,100.00,731170,40,20097,-56
2020-11-14 06:02:09,8.10,5.43,4.39,100.00,732444,40,20112,-57
2020-11-14 06:02:46,8.52,5.53,4.38,100.00,733610,32,20105,-57
2020-11-14 06:03:17,8.43,5.82,4.39,100.00,736374,40,20150,-62
2020-11-14 06:03:49,8.52,5.88,4.38,100.00,785191,32,20107,-57
2020-11-14 06:04:20,8.60,5.95,4.37,100.00,740912,32,20132,-57
2020-11-14 06:04:53,9.23,6.38,4.35,100.00,732203,40,20117,-57
2020-11-14 06:05:25,8.90,6.15,4.33,100.00,734367,40,20119,-55
2020-11-14 06:05:56,10.40,6.07,4.32,100.00,734522,32,20139,-57
2020-11-14 06:06:34,8.27,5.63,4.34,100.00,736774,32,20113,-57
2020-11-14 06:07:08,9.18,6.20,4.33,100.00,733635,32,20165,-56
2020-11-14 06:07:39,8.80,5.78,4.34,100.00,747424,32,20168,-56
2020-11-14 06:08:11,10.35,6.15,4.33,100.00,735763,32,20142,-57
2020-11-14 06:08:42,9.55,6.25,4.32,100.00,766125,32,20116,-56
2020-11-14 06:09:17,9.23,6.45,4.33,100.00,732097,32,20085,-57
2020-11-14 06:09:49,10.80,5.85,4.34,100.00,728021,40,20160,-57
2020-11-14 06:10:21,8.45,5.60,4.31,100.00,730155,40,20104,-55
2020-11-14 06:10:53,9.55,6.45,4.34,100.00,762678,32,20614,-57
2020-11-14 06:11:25,10.50,6.85,4.33,100.00,736738,40,20111,-57
2020-11-14 06:12:03,11.18,6.97,4.30,100.00,736213,40,20672,-57
2020-11-14 06:12:33,12.23,6.97,4.31,100.00,757588,32,20100,-56
2020-11-14 06:13:04,11.77,6.55,4.29,100.00,734259,40,20104,-57
2020-11-14 06:13:35,9.25,6.60,4.29,100.00,734922,40,20116,-60
2020-11-14 06:14:07,10.57,6.72,4.30,100.00,738224,40,20119,-57
2020-11-14 06:14:48,11.10,6.78,4.29,100.00,736224,32,20125,-57
2020-11-14 06:15:19,9.98,6.30,4.28,100.00,740068,32,20096,-57
2020-11-14 06:15:55,9.07,6.10,4.27,100.00,736240,40,20100,-56
2020-11-14 06:16:26,10.32,6.13,4.28,100.00,734427,40,20147,-56
2020-11-14 06:16:57,10.65,6.07,4.26,100.00,734262,40,20128,-57
2020-11-14 06:17:28,9.68,6.00,4.28,100.00,734181,40,20107,-58
2020-11-14 06:18:00,10.15,6.10,4.30,100.00,738265,40,20103,-57
2020-11-14 06:18:38,8.02,5.40,4.29,100.00,736199,40,20147,-57
2020-11-14 06:19:09,8.32,5.80,4.30,100.00,734302,40,20726,-56
2020-11-14 06:19:47,9.63,5.55,4.32,100.00,734399,40,20100,-57
2020-11-14 06:20:19,8.77,5.82,4.29,100.00,738343,32,20128,-55
2020-11-14 06:20:50,9.13,6.50,4.29,100.00,730973,40,20132,-57
2020-11-14 06:21:21,9.45,6.28,4.25,100.00,728769,40,20128,-57
2020-11-14 06:21:52,10.13,6.63,4.28,100.00,736369,40,20717,-57
2020-11-14 06:22:24,9.27,5.82,4.30,100.00,735572,32,20104,-59
2020-11-14 06:22:55,8.77,5.82,4.29,100.00,736251,40,20542,-57
2020-11-14 06:23:26,8.60,5.90,4.27,100.00,736145,40,20108,-58
2020-11-14 06:23:59,9.20,5.60,4.28,100.00,734344,40,20140,-56
2020-11-14 06:24:29,9.43,5.78,4.28,100.00,734208,40,20100,-57
2020-11-14 06:25:00,10.07,5.82,4.28,100.00,730140,40,20124,-55
2020-11-14 06:25:31,10.15,5.75,4.29,100.00,732103,40,20143,-56
2020-11-14 06:26:02,9.23,5.75,4.30,100.00,732230,40,20590,-53
2020-11-14 06:26:36,8.00,5.57,4.29,100.00,738567,32,20156,-56
2020-11-14 06:27:09,8.35,5.72,4.32,100.00,734518,40,20128,-57
2020-11-14 06:27:42,9.13,5.60,4.29,100.00,752544,32,20104,-57
2020-11-14 06:28:13,8.52,6.07,4.30,100.00,735437,40,20157,-58
2020-11-14 06:28:52,9.77,5.80,4.32,100.00,734354,40,20514,-57
2020-11-14 06:29:23,8.75,5.20,4.33,100.00,735222,40,20711,-57
2020-11-14 06:29:58,8.82,6.05,4.33,100.00,736970,32,20548,-57
2020-11-14 06:30:39,9.25,5.97,4.30,100.00,732088,40,20112,-57
2020-11-14 06:31:22,10.65,5.95,4.33,100.00,738282,32,20147,-57
2020-11-14 06:31:52,8.48,5.55,4.32,100.00,732162,40,20131,-57
2020-11-14 06:32:23,8.68,5.57,4.33,100.00,732023,40,20556,-56
2020-11-14 06:33:03,8.15,5.55,4.32,100.00,736363,40,20151,-57
2020-11-14 06:33:41,4.33,4.33,4.33,100.00,738708,40,20246,-56
2020-11-14 06:34:12,8.82,5.47,4.31,100.00,736301,40,19988,-57
2020-11-14 06:34:43,10.77,5.90,4.32,100.00,737046,32,20172,-57
2020-11-14 06:35:14,8.25,5.60,4.32,100.00,734322,40,20127,-60
2020-11-14 06:35:54,9.13,6.00,4.29,100.00,734978,32,20146,-57
2020-11-14 06:36:27,10.40,6.65,4.25,100.00,735432,32,20136,-58
2020-11-14 06:37:05,9.63,6.38,4.22,100.00,735575,32,20115,-58
2020-11-14 06:37:36,9.60,6.47,4.26,100.00,733506,40,20116,-57
2020-11-14 06:38:07,10.20,6.47,4.21,100.00,739407,32,20104,-57
2020-11-14 06:38:38,12.70,6.65,4.26,100.00,738240,40,20664,-55
2020-11-14 06:39:09,9.60,6.30,4.24,100.00,745178,32,20135,-56
2020-11-14 06:39:42,9.05,6.07,4.27,100.00,738069,40,20123,-55
2020-11-14 06:40:13,9.80,6.40,4.27,100.00,740899,32,20180,-57
2020-11-14 06:40:44,10.38,6.15,4.27,100.00,737995,32,20139,-57
2020-11-14 06:41:25,8.40,5.70,4.27,100.00,734316,40,20120,-56
2020-11-14 06:41:56,8.93,5.43,4.27,100.00,740398,32,20108,-55
2020-11-14 06:42:27,9.80,6.13,4.28,100.00,732158,40,20140,-57
2020-11-14 06:42:59,10.68,5.80,4.23,100.00,761250,32,20833,-57
2020-11-14 06:43:29,12.00,6.22,4.30,100.00,771208,32,20136,-54
2020-11-14 06:44:02,9.27,6.32,4.28,100.00,736191,40,20115,-55
2020-11-14 06:44:33,9.98,5.85,4.32,100.00,736176,40,20116,-58
2020-11-14 06:45:05,10.10,6.30,4.32,100.00,736345,40,20144,-56
2020-11-14 06:45:37,8.27,5.72,4.33,100.00,746599,32,20104,-57
2020-11-14 06:46:15,10.77,6.20,4.36,100.00,732370,40,20104,-56
2020-11-14 06:46:46,9.27,5.95,4.36,100.00,732108,40,20131,-57
2020-11-14 06:47:22,8.82,5.88,4.38,100.00,732951,40,20101,-57
2020-11-14 06:47:52,8.85,6.00,4.40,100.00,745473,32,20100,-57
2020-11-14 06:48:23,9.52,5.95,4.42,100.00,734628,40,20605,-56
2020-11-14 06:49:03,10.18,5.82,4.45,100.00,734205,40,20108,-57
2020-11-14 06:49:35,8.27,5.60,4.47,100.00,730903,40,20179,-57
2020-11-14 06:50:09,8.88,6.15,4.48,100.00,732051,40,20587,-57
2020-11-14 06:50:40,9.45,5.55,4.54,100.00,731248,32,20097,-57
2020-11-14 06:51:17,10.82,5.68,4.54,100.00,774879,32,20138,-57
2020-11-14 06:51:48,10.63,5.93,4.56,100.00,736178,40,20115,-55
2020-11-14 06:52:25,8.27,5.68,4.60,100.00,737487,40,20145,-58
2020-11-14 06:52:55,10.35,5.60,4.58,100.00,734256,40,20558,-57
2020-11-14 06:53:26,10.93,5.97,4.60,100.00,732112,40,20115,-57
2020-11-14 06:53:57,8.90,5.60,4.65,100.00,734134,40,20153,-55
2020-11-14 06:54:27,10.50,5.95,4.69,100.00,736265,40,20132,-57
2020-11-14 06:54:58,10.45,6.05,4.70,100.00,732071,40,20678,-57
2020-11-14 06:55:30,9.50,6.07,4.71,100.00,734195,40,20190,-59
2020-11-14 06:56:01,10.85,5.53,4.74,100.00,734149,40,20119,-57
2020-11-14 06:56:33,8.88,5.93,4.79,100.00,765595,32,20191,-57
2020-11-14 06:57:04,8.32,5.28,4.80,100.00,730652,40,20620,-56
2020-11-14 06:57:36,9.80,6.15,4.86,100.00,734486,40,20147,-56
2020-11-14 06:58:07,9.20,5.72,4.88,100.00,734403,40,20137,-55
2020-11-14 06:58:38,9.05,5.43,4.93,100.00,732045,40,20116,-57
2020-11-14 06:59:09,9.23,5.38,4.95,100.00,732781,32,20124,-56
2020-11-14 06:59:40,9.25,5.85,4.96,100.00,736129,40,20100,-57
2020-11-14 07:00:12,9.43,5.78,5.02,100.00,734254,40,20198,-58
2020-11-14 07:00:44,9.23,5.63,5.03,100.00,743613,32,20725,-57
2020-11-14 07:01:15,7.80,5.20,5.07,100.00,736594,40,20497,-57
2020-11-14 07:01:46,8.20,5.78,5.11,100.00,753803,32,20138,-57
2020-11-14 07:02:17,9.88,5.65,5.13,100.00,736093,40,20168,-57
2020-11-14 07:02:47,9.38,5.80,5.16,100.00,736338,40,20104,-58
2020-11-14 07:03:18,8.63,5.50,5.21,100.00,736274,40,20123,-57
2020-11-14 07:03:50,8.90,5.57,5.24,100.00,734110,40,20096,-57
2020-11-14 07:04:23,8.60,5.38,5.23,100.00,734024,40,20650,-57
2020-11-14 07:04:54,9.80,5.50,5.27,100.00,742828,32,20182,-57
2020-11-14 07:05:26,9.27,6.30,5.29,100.00,731155,40,20121,-57
2020-11-14 07:06:04,8.20,5.72,5.30,100.00,730010,40,20168,-57
2020-11-14 07:06:37,9.27,5.60,5.33,100.00,728184,40,20132,-57
2020-11-14 07:07:08,9.27,5.35,5.39,100.00,730141,40,20100,-60
2020-11-14 07:07:39,8.25,5.30,5.41,100.00,731766,40,20109,-57
2020-11-14 07:08:10,9.43,5.68,5.41,100.00,732260,40,20124,-57
2020-11-14 07:08:51,9.25,5.68,5.46,100.00,734448,40,20561,-57
2020-11-14 07:09:33,8.10,5.35,5.49,100.00,736819,32,20125,-57
2020-11-14 07:10:04,8.70,5.50,5.50,100.00,766832,32,20131,-56
2020-11-14 07:10:36,9.65,5.35,5.53,100.00,736229,40,20103,-55
2020-11-14 07:11:12,8.50,5.45,5.56,100.00,734218,40,20127,-58
2020-11-14 07:11:46,8.88,5.65,5.60,100.00,732093,40,20100,-57
2020-11-14 07:12:28,8.50,5.45,5.61,100.00,727915,40,20101,-59
2020-11-14 07:12:59,8.70,5.85,5.65,100.00,727944,40,20097,-57
2020-11-14 07:13:29,11.10,5.93,5.63,99.56,730256,40,20105,-58
2020-11-14 07:14:08,9.32,5.43,5.68,99.23,729996,40,20109,-56
2020-11-14 07:14:39,8.63,5.45,5.67,99.46,732178,40,20101,-57
2020-11-14 07:15:10,9.48,5.80,5.71,98.98,732174,40,20486,-57
2020-11-14 07:15:41,9.77,5.40,5.69,98.68,734165,40,20553,-57
2020-11-14 07:16:21,9.77,5.90,5.78,99.02,736022,40,20127,-57
2020-11-14 07:17:03,5.78,5.78,5.78,98.86,734513,40,20522,-57
2020-11-14 07:17:34,8.30,5.57,5.83,98.98,737748,32,19999,-58
2020-11-14 07:18:05,8.85,5.68,5.88,98.35,735599,40,20107,-58
2020-11-14 07:18:42,8.75,5.78,5.90,98.09,736967,40,20115,-57
2020-11-14 07:19:13,8.85,5.70,5.92,98.11,736165,40,20159,-57
2020-11-14 07:19:44,9.57,5.63,5.94,97.82,736289,40,20114,-56
2020-11-14 07:20:15,10.25,5.45,5.97,97.74,736116,40,20182,-55
2020-11-14 07:20:48,9.27,5.50,5.97,97.31,736274,32,20120,-57
2020-11-14 07:21:32,9.30,5.47,6.02,97.19,731772,40,20116,-58
2020-11-14 07:22:03,8.73,5.22,6.04,96.85,740315,32,20611,-56
2020-11-14 07:22:34,9.18,5.07,6.03,96.58,732141,40,20109,-57
2020-11-14 07:23:04,9.35,5.80,6.05,96.12,734153,40,20131,-57
2020-11-14 07:23:35,10.90,5.57,6.05,95.97,734535,40,20115,-57
2020-11-14 07:24:07,9.00,5.40,6.08,95.85,735996,40,20260,-57
2020-11-14 07:24:37,8.65,5.60,6.10,95.58,762226,32,20471,-56
2020-11-14 07:25:08,8.65,5.55,6.12,95.71,732002,40,20108,-57
2020-11-14 07:25:39,8.82,5.22,6.12,95.48,732057,40,20096,-58
2020-11-14 07:26:10,8.63,5.53,6.15,95.64,734008,40,20112,-57
2020-11-14 07:26:41,10.02,5.35,6.14,95.59,736192,40,20621,-56
2020-11-14 07:27:15,8.32,4.90,6.19,95.10,735959,40,20132,-56
2020-11-14 07:27:55,8.98,5.63,6.16,94.71,737692,40,20517,-58
2020-11-14 07:28:37,9.07,5.50,6.07,94.79,736151,40,20623,-56
2020-11-14 07:29:08,7.57,5.05,6.19,94.74,734210,40,20626,-57
2020-11-14 07:29:38,8.32,4.82,6.20,94.31,734171,40,20111,-56
2020-11-14 07:30:23,9.77,5.30,6.21,93.29,731945,40,20112,-57
2020-11-14 07:31:05,7.88,5.30,6.22,93.75,733155,40,20265,-57
2020-11-14 07:31:55,7.88,5.35,6.21,94.09,750011,32,20108,-57
2020-11-14 07:32:33,8.50,5.07,6.23,93.70,741797,32,20115,-57
2020-11-14 07:33:03,10.88,5.50,6.23,93.75,769611,32,20571,-57
2020-11-14 07:33:35,9.25,4.95,6.23,92.94,737719,40,20176,-57
2020-11-14 07:34:07,9.57,5.32,6.24,93.44,738262,32,20494,-57
2020-11-14 07:34:40,9.00,4.82,6.23,93.65,741776,32,20103,-56
2020-11-14 07:35:18,8.80,5.57,6.28,93.36,736204,40,20432,-57
2020-11-14 07:35:49,8.13,5.38,6.30,93.28,735898,32,20108,-59
2020-11-14 07:36:20,8.52,5.25,6.27,93.66,732099,40,20105,-57
2020-11-14 07:36:51,8.90,5.20,6.28,93.27,732679,40,20188,-57
2020-11-14 07:37:22,9.27,5.40,6.24,94.09,788362,32,20139,-58
2020-11-14 07:38:03,8.35,5.07,6.27,93.66,734279,40,20152,-57
2020-11-14 07:38:34,10.57,4.93,6.27,93.10,736064,40,20096,-57
2020-11-14 07:39:05,8.25,5.10,6.25,93.17,736225,40,20481,-58
2020-11-14 07:39:47,8.02,5.10,6.23,93.21,734962,40,20175,-57
2020-11-14 07:40:18,7.80,5.07,6.25,93.22,740860,32,20112,-57
2020-11-14 07:40:48,7.95,5.10,6.20,92.70,734084,40,20126,-57
2020-11-14 07:41:28,8.98,4.90,6.25,92.70,732142,40,20506,-57
2020-11-14 07:42:09,8.75,5.10,6.29,93.26,734116,40,20134,-57
2020-11-14 07:42:49,8.13,5.25,6.29,93.13,756458,32,20114,-56
2020-11-14 07:43:23,8.48,5.05,6.29,93.41,733041,32,20171,-58
2020-11-14 07:43:56,7.25,5.00,6.29,93.38,733490,40,20575,-57
2020-11-14 07:44:28,8.50,5.13,6.31,93.53,734104,40,20116,-57
2020-11-14 07:44:59,8.10,5.20,6.33,93.82,733178,40,20108,-57
2020-11-14 07:45:30,8.13,5.10,6.34,92.64,736102,40,20104,-55
2020-11-14 07:46:01,10.23,5.07,6.38,92.69,744875,32,20112,-55
2020-11-14 07:46:32,9.48,5.10,6.39,92.45,736275,40,20598,-56
2020-11-14 07:47:03,7.68,4.80,6.41,92.17,738136,40,20147,-58
2020-11-14 07:47:34,8.63,4.75,6.45,92.11,738365,40,20110,-57
2020-11-14 07:48:05,8.40,5.18,6.46,91.83,738165,40,20143,-57
2020-11-14 07:48:45,8.80,5.05,6.47,91.87,734031,40,20174,-57
2020-11-14 07:49:16,8.68,4.95,6.48,91.87,732157,40,20112,-56
2020-11-14 07:49:47,10.88,4.63,6.50,91.28,732745,40,20112,-55
2020-11-14 07:50:18,8.95,5.07,6.51,91.24,735625,40,20150,-56
2020-11-14 07:50:52,8.55,4.85,6.52,91.40,739680,32,20257,-58
2020-11-14 07:51:25,8.32,5.18,6.53,91.05,733944,40,20437,-56
2020-11-14 07:51:57,7.47,4.70,6.55,91.19,734049,40,20607,-57
2020-11-14 07:52:28,8.32,5.00,6.58,90.83,746542,32,20603,-57
2020-11-14 07:53:00,7.43,4.70,6.60,90.35,734084,40,20154,-57
2020-11-14 07:53:31,9.43,5.10,6.60,90.34,736079,40,20464,-58
2020-11-14 07:54:02,8.70,4.97,6.61,90.64,731979,40,20101,-55
2020-11-14 07:54:33,10.15,5.00,6.65,90.48,739713,32,20545,-57
2020-11-14 07:55:03,7.95,4.97,6.66,90.59,730164,40,20168,-56
2020-11-14 07:55:34,7.65,4.80,6.67,90.42,732139,40,20594,-56
2020-11-14 07:56:05,8.07,4.95,6.71,90.04,732035,40,20127,-57
2020-11-14 07:56:36,9.32,4.95,6.73,89.95,731980,40,20143,-57
2020-11-14 07:57:06,7.53,4.90,6.75,89.90,732240,40,20252,-57
2020-11-14 07:57:39,7.10,4.70,6.75,89.99,738058,40,20162,-57
2020-11-14 07:58:11,7.90,4.88,6.77,89.75,743205,32,20660,-57
2020-11-14 07:58:42,9.65,5.10,6.75,89.25,732068,40,20112,-58
2020-11-14 07:59:13,8.30,4.80,6.79,88.64,732161,40,20108,-57
2020-11-14 07:59:44,8.45,4.60,6.84,88.84,742037,32,20703,-57
2020-11-14 08:00:15,8.02,5.05,6.85,88.75,736221,40,20144,-56
2020-11-14 08:00:46,8.05,4.82,6.86,88.22,733959,40,20131,-54
2020-11-14 08:01:17,9.10,5.07,6.89,88.12,731972,40,20140,-57
2020-11-14 08:01:48,8.75,5.10,6.91,87.77,733981,40,20139,-57
2020-11-14 08:02:20,7.57,4.57,6.93,88.08,734094,40,20593,-57
2020-11-14 08:02:51,8.40,4.80,6.95,87.90,734462,40,20128,-57
2020-11-14 08:03:22,7.05,4.20,6.97,86.75,739893,32,20103,-58
2020-11-14 08:03:53,8.50,4.70,7.01,86.50,741061,32,20103,-57
2020-11-14 08:04:26,8.18,4.72,7.00,86.54,749083,32,20115,-64
2020-11-14 08:04:57,7.18,4.30,7.01,86.34,741333,32,20231,-57
2020-11-14 08:05:28,8.77,5.00,6.97,86.67,730014,40,20128,-59
2020-11-14 08:06:00,7.53,4.32,7.07,86.34,727913,40,20153,-57
2020-11-14 08:06:32,7.65,3.95,7.06,86.06,744282,33,20113,-55
2020-11-14 08:07:02,7.38,4.35,7.07,86.38,728435,40,20109,-57
2020-11-14 08:07:34,7.18,4.28,7.10,85.44,728165,40,20453,-58
2020-11-14 08:08:05,8.07,4.40,7.05,85.90,730301,40,20120,-57
2020-11-14 08:08:39,8.18,4.20,7.05,85.40,732249,40,20115,-56
2020-11-14 08:09:10,7.03,4.30,7.10,85.58,734832,40,20123,-58
2020-11-14 08:09:40,8.20,4.30,7.14,84.39,736198,40,20108,-58
2020-11-14 08:10:11,6.93,4.25,7.16,84.71,738112,40,20127,-57
2020-11-14 08:10:42,7.90,4.40,7.16,84.70,738140,40,20474,-55
2020-11-14 08:11:12,8.98,4.43,7.19,84.54,732048,40,20677,-56
2020-11-14 08:11:43,7.50,4.07,7.17,84.46,737348,32,20979,-57
2020-11-14 08:12:14,6.35,4.03,7.19,84.21,732001,40,20134,-56
2020-11-14 08:12:45,7.20,3.92,7.21,84.00,732164,40,20151,-58
2020-11-14 08:13:16,6.95,4.05,7.24,84.16,732141,40,20117,-57
2020-11-14 08:13:47,7.47,4.18,7.26,84.28,734118,40,20111,-56
2020-11-14 08:14:19,6.32,4.10,7.26,84.09,771506,32,20258,-55
2020-11-14 08:14:50,6.97,4.40,7.17,84.16,736070,32,20128,-57
2020-11-14 08:15:21,6.63,4.05,7.34,83.75,732271,40,20521,-57
2020-11-14 08:15:52,7.20,4.20,7.34,83.67,746981,32,20119,-57
2020-11-14 08:16:24,6.63,3.83,7.35,83.81,734349,40,20132,-57
2020-11-14 08:16:56,6.85,4.28,7.37,84.48,736876,32,20127,-57
2020-11-14 08:17:27,7.80,4.15,7.34,83.98,738047,40,20114,-56
2020-11-14 08:17:58,8.30,4.38,7.35,84.07,744065,32,20110,-58
2020-11-14 08:18:29,6.78,3.90,7.37,84.18,736081,40,20668,-57
2020-11-14 08:19:01,8.07,3.88,7.38,84.02,736003,40,20155,-57
2020-11-14 08:19:32,7.05,3.80,7.38,83.39,756799,32,20115,-57
2020-11-14 08:20:03,8.13,3.90,7.43,83.67,736243,40,20100,-57
2020-11-14 08:20:35,7.45,3.85,7.40,83.65,736000,40,20124,-55
2020-11-14 08:21:05,7.63,4.00,7.47,83.78,775332,32,20618,-57
2020-11-14 08:21:36,7.88,4.00,7.41,83.29,736234,40,20127,-58
2020-11-14 08:22:07,6.78,3.78,7.52,83.21,734024,40,20693,-56
2020-11-14 08:22:38,7.53,4.03,7.51,83.85,729879,40,20126,-57
2020-11-14 08:23:11,8.43,4.07,7.54,83.55,729929,40,20131,-58
2020-11-14 08:23:42,6.40,3.88,7.55,83.40,739930,32,20113,-57
2020-11-14 08:24:13,7.18,3.65,7.57,83.49,732474,40,20089,-57
2020-11-14 08:24:43,6.38,3.70,7.57,83.18,736237,40,20533,-56
2020-11-14 08:25:14,8.35,4.22,7.61,82.67,734161,40,20096,-57
2020-11-14 08:25:45,6.70,3.55,7.61,82.49,734164,40,20640,-57
2020-11-14 08:26:16,6.60,3.90,7.65,82.54,731966,40,20511,-57
2020-11-14 08:26:46,6.95,3.83,7.65,82.20,731965,40,20140,-57
2020-11-14 08:27:17,6.50,4.05,7.66,82.55,731987,40,20100,-58
2020-11-14 08:27:48,7.43,4.05,7.69,82.53,731920,40,20131,-57
2020-11-14 08:28:19,8.93,4.00,7.73,82.24,732225,40,20100,-57
2020-11-14 08:28:49,6.90,3.72,7.75,82.30,734103,40,20115,-58
2020-11-14 08:29:21,6.70,3.60,7.75,81.71,733897,40,20108,-57
2020-11-14 08:29:52,6.40,3.53,7.77,82.23,736151,40,20107,-55
2020-11-14 08:30:23,6.45,3.55,7.79,82.26,731990,40,20116,-57
2020-11-14 08:30:54,7.65,3.80,7.78,82.52,733960,40,20104,-56
2020-11-14 08:31:25,6.63,3.47,7.75,82.34,732077,40,20128,-58
2020-11-14 08:31:58,6.20,3.90,7.77,81.95,735955,32,20123,-57
2020-11-14 08:32:31,7.97,4.07,7.77,81.53,734505,40,20108,-57
2020-11-14 08:33:05,7.55,3.58,7.82,81.42,736563,40,20111,-56
2020-11-14 08:33:36,7.68,3.55,7.83,81.65,736064,32,20112,-58
2020-11-14 08:34:13,7.32,3.10,7.83,81.35,734026,40,20116,-57
2020-11-14 08:34:45,7.95,3.70,7.87,81.62,736051,40,20108,-57
2020-11-14 08:35:17,7.05,3.55,7.90,81.14,734682,40,20118,-55
2020-11-14 08:35:48,6.90,3.70,7.91,81.29,736686,40,20100,-57
2020-11-14 08:36:21,6.28,3.40,7.88,81.51,770149,32,20099,-58
2020-11-14 08:36:51,7.28,3.47,7.92,81.42,741423,32,20112,-56
2020-11-14 08:37:23,7.60,3.70,7.93,81.12,736410,40,20138,-58
2020-11-14 08:37:53,7.30,3.50,7.97,81.16,735948,32,20123,-56
2020-11-14 08:38:24,7.75,3.47,7.94,81.13,734216,40,20140,-57
2020-11-14 08:38:56,5.93,3.63,7.99,81.33,736165,40,20123,-58
2020-11-14 08:39:27,7.95,3.28,8.00,81.12,736674,40,20108,-56
2020-11-14 08:39:59,7.07,3.78,8.00,80.96,737824,40,20119,-55
2020-11-14 08:40:31,6.03,3.58,8.05,80.82,736089,40,20114,-58
2020-11-14 08:41:01,7.53,3.75,8.06,79.59,735039,32,20120,-57
2020-11-14 08:41:32,7.78,3.80,8.07,80.02,732395,40,20112,-60
2020-11-14 08:42:05,7.50,3.65,8.05,80.37,731822,40,20120,-58
2020-11-14 08:42:35,6.35,3.42,8.08,79.96,732242,40,20514,-58
2020-11-14 08:43:07,6.63,3.88,8.11,80.19,734337,40,20147,-58
2020-11-14 08:43:38,7.45,3.92,8.12,80.27,750362,32,20112,-57
2020-11-14 08:44:09,8.48,3.80,8.10,80.91,729682,40,20112,-57
2020-11-14 08:44:39,6.90,3.53,8.11,80.41,727932,40,20112,-55
2020-11-14 08:45:11,7.75,3.60,8.11,80.67,729886,40,20108,-57
2020-11-14 08:45:42,7.45,3.60,8.10,79.78,730345,40,20116,-57
2020-11-14 08:46:13,7.43,3.92,8.12,79.83,732116,40,20111,-57
2020-11-14 08:46:44,8.40,3.50,8.17,79.02,732136,40,20120,-56
2020-11-14 08:47:15,6.57,3.50,8.16,79.04,734136,40,20476,-57
2020-11-14 08:47:46,5.65,3.33,8.20,79.23,731961,40,20104,-57
2020-11-14 08:48:17,6.60,3.70,8.24,78.95,736938,32,20584,-56
2020-11-14 08:48:53,6.53,3.67,8.24,78.85,731984,40,20124,-57
2020-11-14 08:49:24,8.60,4.00,8.25,78.87,778322,32,20089,-55
2020-11-14 08:49:57,8.07,3.50,8.21,79.45,730715,33,20127,-57
2020-11-14 08:50:28,8.07,3.80,8.19,79.50,732097,40,20129,-58
2020-11-14 08:50:58,7.70,3.80,8.25,79.62,737662,32,20121,-57
2020-11-14 08:51:31,5.75,3.40,8.27,79.88,730393,40,20116,-57
2020-11-14 08:52:08,8.13,3.78,8.27,80.24,731833,40,20132,-56
2020-11-14 08:52:39,7.20,3.97,8.28,79.67,733723,33,20139,-57
2020-11-14 08:53:10,6.80,3.70,8.26,79.77,735346,40,20158,-57
2020-11-14 08:53:42,6.00,3.70,8.30,79.91,736137,40,20199,-58
2020-11-14 08:54:13,7.03,3.53,8.31,79.95,736119,40,20531,-57
2020-11-14 08:54:44,6.75,3.60,8.34,80.04,736220,40,20111,-56
2020-11-14 08:55:15,6.95,3.72,8.36,79.96,775858,32,20566,-57
2020-11-14 08:55:46,7.47,3.97,8.40,79.89,731961,40,20101,-58
2020-11-14 08:56:17,8.50,3.80,8.40,80.26,731941,40,20139,-57
2020-11-14 08:56:48,7.40,3.88,8.44,80.56,729912,40,20105,-58
2020-11-14 08:57:19,7.40,3.95,8.39,81.20,729955,40,20239,-56
2020-11-14 08:57:51,7.28,4.05,8.39,81.47,729899,40,20116,-58
2020-11-14 08:58:28,6.97,3.90,8.46,80.71,730406,40,20192,-58
2020-11-14 08:59:00,7.88,4.15,8.46,80.80,743270,32,20602,-57
2020-11-14 08:59:31,6.78,4.13,8.49,80.92,738848,40,20125,-57
2020-11-14 09:00:02,6.18,3.90,8.51,80.51,739983,40,20647,-66
2020-11-14 09:00:33,6.97,4.10,8.50,80.89,745828,32,20185,-57
2020-11-14 09:01:09,6.60,3.83,8.54,80.25,748569,32,20090,-57
2020-11-14 09:01:40,6.22,3.60,8.57,80.36,780051,32,20127,-58
2020-11-14 09:02:11,7.43,3.80,8.57,80.01,738077,40,20091,-57
2020-11-14 09:02:43,7.82,3.67,8.59,80.55,738050,40,20174,-57
2020-11-14 09:03:14,8.55,4.00,8.62,80.48,734139,40,20587,-57
2020-11-14 09:03:45,8.18,3.95,8.65,80.15,733852,40,20116,-57
2020-11-14 09:04:16,8.07,3.60,8.61,80.16,734113,40,20162,-57
2020-11-14 09:04:47,6.45,3.47,8.66,80.19,734076,40,20106,-57
2020-11-14 09:05:18,7.30,3.65,8.65,80.04,735446,32,20526,-57
2020-11-14 09:05:49,7.55,3.85,8.69,80.46,736170,40,20106,-57
2020-11-14 09:06:20,6.97,3.65,8.71,80.60,735872,40,20100,-57
2020-11-14 09:06:51,6.55,3.92,8.71,80.71,735983,40,20120,-59
2020-11-14 09:07:22,6.68,3.85,8.72,80.59,778535,32,20226,-58
2020-11-14 09:07:53,9.30,3.97,8.78,80.43,740724,32,20127,-57
2020-11-14 09:08:24,6.78,3.70,8.76,80.52,783616,32,20177,-55
2020-11-14 09:08:55,6.45,3.60,8.80,80.60,738159,40,20572,-58
2020-11-14 09:09:26,7.55,3.78,8.82,79.93,776357,32,20127,-57
2020-11-14 09:09:57,6.93,3.50,8.85,80.36,736280,40,20668,-58
2020-11-14 09:10:29,6.63,3.75,8.87,80.64,749394,32,20513,-58
2020-11-14 09:11:00,7.28,3.83,8.89,80.40,796927,32,20116,-60
2020-11-14 09:11:31,7.95,3.38,8.93,80.26,733993,40,20116,-56
2020-11-14 09:12:02,6.88,3.58,8.95,79.66,740216,40,20127,-57
2020-11-14 09:12:33,9.82,4.22,9.01,79.38,733856,40,20135,-58
2020-11-14 09:13:06,8.13,3.63,9.04,79.14,775699,32,20128,-57
2020-11-14 09:13:37,6.75,3.40,9.06,78.44,741186,32,20112,-58
2020-11-14 09:14:08,5.95,3.30,9.08,78.53,730202,40,20101,-57
2020-11-14 09:14:40,6.35,3.67,9.10,78.78,738288,32,20097,-58
2020-11-14 09:15:11,6.55,3.42,9.11,78.38,731409,32,20133,-58
2020-11-14 09:15:42,6.18,3.50,9.11,78.64,733941,40,20598,-57
2020-11-14 09:16:15,6.20,3.22,9.11,77.11,734306,40,20107,-57
2020-11-14 09:16:47,6.38,3.22,9.18,76.81,739034,32,20143,-56
2020-11-14 09:17:19,5.32,3.05,9.20,76.41,736317,40,20147,-57
2020-11-14 09:17:50,5.82,2.83,9.20,75.98,736551,32,20200,-58
2020-11-14 09:18:21,5.32,2.60,9.25,75.81,733872,40,20194,-57
2020-11-14 09:18:52,6.60,3.30,9.26,75.69,734291,40,20582,-56
2020-11-14 09:19:23,7.20,3.00,9.27,75.79,755128,32,20169,-57
2020-11-14 09:19:56,6.20,3.03,9.31,76.16,740523,40,20646,-57
2020-11-14 09:20:28,5.50,2.90,9.31,75.65,771927,32,20096,-56
2020-11-14 09:20:59,6.13,2.80,9.37,75.88,738280,32,20116,-57
2020-11-14 09:21:29,5.57,2.90,9.36,76.32,736302,40,20147,-57
2020-11-14 09:22:03,5.38,2.55,9.38,75.78,736444,40,20112,-58
2020-11-14 09:22:34,6.78,2.70,9.39,75.51,736440,40,20463,-57
2020-11-14 09:23:05,5.97,3.20,9.39,75.64,737028,40,20167,-57
2020-11-14 09:23:35,5.72,3.17,9.44,75.82,736288,40,20103,-57
2020-11-14 09:24:09,5.57,2.80,9.45,75.49,736321,40,20115,-58
2020-11-14 09:24:41,5.72,2.88,9.47,75.36,734334,40,20131,-57
2020-11-14 09:25:12,5.65,2.83,9.44,74.47,733194,40,20502,-56
2020-11-14 09:25:43,5.43,2.60,9.51,74.46,740706,32,20770,-57
2020-11-14 09:26:13,5.13,2.42,9.52,73.09,730370,40,20194,-57
2020-11-14 09:26:44,5.30,2.35,9.54,73.69,732374,40,20175,-56
2020-11-14 09:27:15,6.03,2.55,9.58,74.72,732505,40,20107,-57
2020-11-14 09:27:47,5.82,2.65,9.59,74.51,730238,40,20121,-56
2020-11-14 09:28:18,5.13,2.65,9.58,73.13,732352,40,20190,-58
2020-11-14 09:28:53,6.65,2.58,9.61,73.36,730681,40,20108,-58
2020-11-14 09:29:24,5.60,2.50,9.63,73.89,731250,40,20618,-58
2020-11-14 09:29:55,4.57,2.53,9.63,73.08,730307,40,20129,-55
2020-11-14 09:30:26,5.15,2.67,9.66,73.83,728280,40,20418,-57
2020-11-14 09:30:56,4.80,2.50,9.67,73.40,730313,40,20101,-58
2020-11-14 09:31:27,5.53,2.70,9.69,72.95,734341,40,20197,-58
2020-11-14 09:31:58,5.55,2.58,9.73,72.09,732388,40,20670,-57
2020-11-14 09:32:28,6.15,2.53,9.77,72.30,732436,40,20108,-56
2020-11-14 09:32:59,6.18,2.70,9.74,72.05,734465,40,20624,-56
2020-11-14 09:33:36,4.78,2.42,9.77,72.16,736507,40,20095,-58
2020-11-14 09:34:06,4.80,2.67,9.81,72.10,738250,40,20131,-58
2020-11-14 09:34:37,5.57,2.60,9.82,72.28,738757,40,20185,-57
2020-11-14 09:35:08,5.70,2.80,9.82,72.49,735913,40,20620,-54
2020-11-14 09:35:39,4.43,2.42,9.83,72.10,732254,40,20144,-58
2020-11-14 09:36:10,5.55,2.40,9.87,71.20,732467,40,20148,-57
2020-11-14 09:36:41,4.50,2.38,9.88,70.79,734312,40,20119,-56
2020-11-14 09:37:12,6.20,2.35,9.89,71.87,734239,40,20537,-56
2020-11-14 09:37:42,4.70,2.20,9.94,70.56,732254,40,20572,-56
2020-11-14 09:38:14,4.97,2.40,9.96,71.32,732305,40,20534,-60
2020-11-14 09:38:44,6.72,2.70,9.94,73.25,738090,32,20108,-57
2020-11-14 09:39:15,5.00,2.40,9.96,72.36,736799,40,20127,-58
2020-11-14 09:39:48,6.20,2.47,9.96,71.84,738406,40,20541,-57
2020-11-14 09:40:19,4.72,2.45,9.93,73.47,736284,40,20111,-57
2020-11-14 09:40:50,7.40,2.97,9.97,75.15,732452,40,20124,-58
2020-11-14 09:41:23,7.70,2.85,9.99,76.17,732236,40,20124,-57
2020-11-14 09:41:54,4.88,2.70,9.96,76.70,736302,40,20115,-58
2020-11-14 09:42:25,5.97,2.80,9.99,77.80,734342,40,20111,-63
2020-11-14 09:42:56,6.32,3.08,9.96,77.62,734532,40,20158,-57
2020-11-14 09:43:31,4.97,2.80,9.94,77.47,732262,40,20207,-55
2020-11-14 09:44:02,4.88,2.88,9.93,77.61,733963,32,20116,-58
2020-11-14 09:44:33,6.45,2.80,9.90,77.38,732264,40,20127,-56
2020-11-14 09:45:05,6.07,2.78,9.93,78.19,739640,32,20107,-57
2020-11-14 09:45:36,6.45,2.80,9.94,77.95,734673,40,20144,-57
2020-11-14 09:46:07,6.15,3.08,9.98,77.85,736339,40,20470,-57
2020-11-14 09:46:37,4.50,2.63,10.00,77.90,734528,40,20665,-58
2020-11-14 09:47:09,4.32,2.53,10.01,76.71,736471,40,20234,-58
2020-11-14 09:47:40,5.50,2.83,10.00,76.85,737297,32,20231,-57
2020-11-14 09:48:11,5.05,2.80,10.00,77.69,736284,40,20254,-57
2020-11-14 09:48:42,5.05,2.70,9.92,76.92,736420,40,20216,-57
2020-11-14 09:49:13,5.55,2.67,9.94,77.63,736350,40,20104,-58
2020-11-14 09:49:44,5.10,2.67,9.89,77.38,736020,32,20127,-58
2020-11-14 09:50:15,5.10,2.90,9.93,77.54,736265,40,20116,-57
2020-11-14 09:50:46,5.40,2.72,9.90,77.09,734431,40,20166,-58
2020-11-14 09:51:17,4.95,2.83,9.91,76.79,734593,40,20242,-58
2020-11-14 09:51:48,5.40,2.90,9.94,77.29,738498,40,20605,-58
2020-11-14 09:52:19,4.85,2.67,9.96,77.20,736382,40,20111,-55
2020-11-14 09:52:50,4.43,2.50,9.98,77.22,736389,40,20522,-58
2020-11-14 09:53:21,6.18,2.63,10.02,75.88,732323,40,20215,-58
2020-11-14 09:53:52,5.93,2.75,10.07,75.43,730314,40,20112,-57
2020-11-14 09:54:23,4.50,2.53,10.05,75.30,730272,40,20115,-54
2020-11-14 09:54:54,6.22,2.88,10.06,75.12,730587,40,20625,-54
2020-11-14 09:55:25,6.15,2.60,10.09,74.87,735491,32,20108,-57
2020-11-14 09:55:56,6.38,2.78,10.12,75.56,740914,32,20198,-58
2020-11-14 09:56:27,5.53,2.60,10.11,74.77,736264,32,20518,-58
2020-11-14 09:56:58,6.63,2.90,10.15,75.50,734267,40,20112,-55
2020-11-14 09:57:29,4.53,2.40,10.14,75.47,734348,40,20118,-58
2020-11-14 09:58:00,5.93,2.53,10.15,76.10,730482,40,20171,-57
2020-11-14 09:58:32,5.35,2.70,10.17,75.96,734573,40,20486,-57
2020-11-14 09:59:02,5.68,2.70,10.05,75.86,738554,32,20108,-58
2020-11-14 09:59:34,5.30,2.88,10.19,76.49,734680,40,20166,-57
2020-11-14 10:00:05,5.18,2.65,10.19,75.29,744943,32,20566,-57
2020-11-14 10:00:36,5.60,2.70,10.20,75.00,734370,40,20108,-58
2020-11-14 10:01:08,6.32,3.00,10.21,75.17,735319,32,20127,-57
2020-11-14 10:01:39,5.95,3.00,10.24,75.01,734308,40,20128,-58
2020-11-14 10:02:12,6.38,2.90,10.23,74.66,734546,40,20158,-57
2020-11-14 10:02:47,5.25,2.83,10.20,74.97,751044,32,20108,-57
2020-11-14 10:03:18,7.07,2.70,10.32,74.18,732774,40,20128,-57
2020-11-14 10:03:51,4.85,2.47,10.33,73.79,736162,40,20671,-57
2020-11-14 10:04:21,5.10,2.50,10.37,72.39,736854,40,20188,-57
2020-11-14 10:04:52,5.78,2.60,10.38,72.38,736538,40,20119,-57
2020-11-14 10:05:23,5.60,2.67,10.42,72.41,738435,40,20190,-56
2020-11-14 10:05:55,4.78,2.45,10.40,72.34,738316,40,20111,-58
2020-11-14 10:06:26,5.10,2.50,10.47,71.62,746105,32,20147,-57
2020-11-14 10:06:57,6.05,2.50,10.48,71.13,740361,40,20597,-58
2020-11-14 10:07:28,4.80,2.40,10.49,70.79,736147,40,20115,-58
2020-11-14 10:08:00,5.43,2.55,10.50,71.87,736229,40,20582,-57
2020-11-14 10:08:31,4.72,2.40,10.53,71.09,737648,32,20222,-57
2020-11-14 10:09:02,6.15,2.92,10.52,70.80,736633,40,20146,-57
2020-11-14 10:09:32,5.22,2.60,10.54,71.42,738314,40,20182,-58
2020-11-14 10:10:03,4.70,2.30,10.54,71.68,738288,40,20593,-56
2020-11-14 10:10:34,5.32,2.60,10.60,71.13,760694,32,20154,-58
2020-11-14 10:11:05,5.15,2.75,10.62,71.81,738239,40,20112,-61
2020-11-14 10:11:36,5.95,2.72,10.63,72.87,732245,40,20127,-58
2020-11-14 10:12:07,5.80,2.63,10.62,73.48,732194,40,20539,-58
2020-11-14 10:12:38,7.57,2.80,10.65,73.86,730216,40,20112,-58
2020-11-14 10:13:09,5.38,2.67,10.64,73.42,732358,40,20710,-55
2020-11-14 10:13:40,7.32,3.00,10.63,73.62,734336,40,20132,-58
2020-11-14 10:14:10,6.63,2.55,10.72,73.10,734516,40,20656,-58
2020-11-14 10:14:41,6.45,2.90,10.74,73.17,738541,40,20200,-57
2020-11-14 10:15:12,6.03,2.80,10.74,71.64,740420,40,20103,-58
2020-11-14 10:15:43,6.22,2.83,10.76,71.05,736198,40,20122,-58
2020-11-14 10:16:13,5.35,2.70,10.80,71.56,734250,40,20123,-58
2020-11-14 10:16:44,6.65,2.88,10.83,71.66,732054,40,20112,-57
2020-11-14 10:17:15,8.23,2.85,10.83,72.06,732392,40,20128,-58
2020-11-14 10:17:46,7.57,3.08,10.87,72.98,734330,40,20506,-57
2020-11-14 10:18:17,5.65,2.90,10.88,72.10,732272,40,20116,-60
2020-11-14 10:18:48,6.35,2.88,10.93,73.06,749921,32,20655,-58
2020-11-14 10:19:19,7.45,3.10,10.96,71.94,732186,40,20096,-57
2020-11-14 10:19:50,5.88,2.85,11.03,71.32,730152,40,20518,-57
2020-11-14 10:20:21,5.45,2.80,10.98,72.21,758496,32,20112,-57
2020-11-14 10:20:52,5.38,2.90,10.95,71.86,732587,40,20125,-57
2020-11-14 10:21:23,5.55,3.08,10.97,72.04,736245,40,20092,-58
2020-11-14 10:21:56,5.78,3.20,11.04,71.76,734296,40,20210,-57
2020-11-14 10:22:28,5.93,3.22,11.05,72.95,749229,32,20100,-56
2020-11-14 10:23:01,6.10,3.00,11.06,73.84,733068,32,20134,-58
2020-11-14 10:23:31,6.45,3.00,11.07,73.12,732378,40,20128,-57
2020-11-14 10:24:05,5.88,2.72,11.10,73.43,730891,40,20121,-58
2020-11-14 10:24:36,6.00,3.25,11.11,72.87,740483,32,20132,-58
2020-11-14 10:25:07,5.07,2.95,11.15,72.75,732620,40,20132,-56
2020-11-14 10:25:39,6.32,2.70,11.17,72.35,730092,40,20140,-58
2020-11-14 10:26:11,7.15,3.05,11.19,72.10,730488,40,20117,-57
2020-11-14 10:26:43,5.25,2.97,11.20,71.49,733485,32,20132,-57
2020-11-14 10:27:14,5.38,2.78,11.19,71.92,735360,40,20116,-58
2020-11-14 10:27:45,4.90,2.88,11.23,71.80,740450,32,20573,-58
2020-11-14 10:28:19,6.82,3.10,11.25,72.60,734285,40,20122,-57
2020-11-14 10:28:51,6.13,2.85,11.32,72.45,732241,40,20139,-57
2020-11-14 10:29:22,5.43,3.10,11.33,72.16,781802,33,20535,-58
2020-11-14 10:29:54,5.65,2.97,11.34,72.27,728843,40,20120,-58
2020-11-14 10:30:24,7.30,3.08,11.34,72.26,732354,40,20730,-57
2020-11-14 10:30:59,5.60,3.03,11.36,71.93,734751,40,20124,-57
2020-11-14 10:31:30,5.65,2.90,11.36,71.64,737644,32,20121,-58
2020-11-14 10:32:01,6.15,3.10,11.39,70.65,738183,40,20111,-60
2020-11-14 10:32:32,6.80,3.13,11.38,71.12,736307,40,20119,-56
2020-11-14 10:33:05,5.45,2.95,11.40,70.27,734321,40,20506,-58
2020-11-14 10:33:37,6.03,2.90,11.43,70.57,734379,40,20104,-56
2020-11-14 10:34:09,5.13,3.15,11.43,70.54,732496,40,20120,-57
2020-11-14 10:34:42,5.22,2.90,11.43,70.91,734719,40,20262,-58
2020-11-14 10:35:16,5.78,3.05,11.38,69.42,741468,32,20534,-56
2020-11-14 10:35:47,6.47,3.00,11.50,69.51,734846,40,20604,-57
2020-11-14 10:36:18,7.32,3.50,11.46,68.96,734232,40,20128,-57
2020-11-14 10:36:49,6.43,3.30,11.53,70.06,732477,40,20104,-58
2020-11-14 10:37:20,6.18,3.10,11.56,69.67,734297,40,20490,-58
2020-11-14 10:37:50,6.40,3.03,11.57,69.01,734392,40,20676,-58
2020-11-14 10:38:21,6.03,3.10,11.61,69.54,734453,40,20124,-58
2020-11-14 10:38:52,6.32,3.08,11.63,69.43,734291,40,20599,-57
2020-11-14 10:39:23,5.05,2.92,11.64,69.69,734439,40,20167,-58
2020-11-14 10:39:53,6.15,3.00,11.65,70.87,734270,40,20170,-57
2020-11-14 10:40:24,7.68,3.10,11.66,70.71,736374,40,20524,-57
2020-11-14 10:40:55,5.57,3.25,11.66,70.13,736129,40,20131,-57
2020-11-14 10:41:27,7.15,3.60,11.64,69.28,736296,40,20099,-56
2020-11-14 10:42:00,5.95,3.38,11.64,68.52,743342,32,20563,-57
2020-11-14 10:42:31,5.95,3.35,11.68,68.90,736391,40,20452,-57
2020-11-14 10:43:02,5.90,2.80,11.68,67.68,740223,32,20123,-57
2020-11-14 10:43:33,5.65,2.95,11.71,67.58,736323,40,20106,-57
2020-11-14 10:44:04,5.18,3.20,11.76,67.56,732187,40,20262,-57
2020-11-14 10:44:34,5.85,3.13,11.77,67.92,734353,40,20112,-57
2020-11-14 10:45:05,4.93,2.53,11.80,69.05,736149,40,20194,-54
2020-11-14 10:45:36,5.85,3.00,11.79,67.39,736284,40,20112,-58
2020-11-14 10:46:06,5.40,2.83,11.83,67.98,734098,40,20152,-58
2020-11-14 10:46:37,6.78,2.90,11.86,67.55,734371,40,20116,-58
2020-11-14 10:47:08,4.22,2.40,11.90,66.88,732106,40,20109,-58
2020-11-14 10:47:39,6.13,2.75,11.94,67.47,734235,40,20108,-58
2020-11-14 10:48:10,6.50,2.90,11.96,66.66,736113,40,20510,-56
2020-11-14 10:48:41,4.30,2.53,12.00,67.57,741885,32,20132,-58
2020-11-14 10:49:12,4.93,2.70,12.02,67.33,736314,40,20131,-57
2020-11-14 10:49:43,5.50,2.90,12.03,67.66,732155,40,20120,-58
2020-11-14 10:50:14,5.63,2.70,12.05,66.89,730277,40,20100,-60
2020-11-14 10:50:45,4.60,2.63,12.09,66.18,730220,40,20101,-58
2020-11-14 10:51:16,5.40,2.60,12.11,66.29,732297,40,20131,-58
2020-11-14 10:51:47,5.75,2.70,12.12,65.87,734281,40,20131,-57
2020-11-14 10:52:18,5.70,2.67,12.10,65.38,734269,40,20448,-58
2020-11-14 10:52:49,4.80,2.60,12.16,65.79,732432,40,20100,-56
2020-11-14 10:53:19,4.47,2.47,12.18,65.84,732265,40,20171,-58
2020-11-14 10:53:50,4.38,2.35,12.18,66.10,734194,40,20700,-58
2020-11-14 10:54:21,6.88,2.75,12.21,64.67,732189,40,20629,-58
2020-11-14 10:54:52,4.53,2.40,12.24,64.55,732228,40,20116,-57
2020-11-14 10:55:23,5.70,2.50,12.25,64.95,730203,40,20108,-56
2020-11-14 10:55:55,5.22,2.47,12.27,66.45,731500,32,20185,-58
2020-11-14 10:56:27,4.13,2.40,12.26,66.54,734310,40,20101,-58
2020-11-14 10:56:58,6.03,2.65,12.30,66.06,739971,32,20494,-64
2020-11-14 10:57:29,5.35,2.58,12.37,65.08,736447,40,20507,-58
2020-11-14 10:58:00,4.57,2.30,12.39,64.66,738377,40,20119,-58
2020-11-14 10:58:31,5.85,2.47,12.41,64.33,738331,40,20113,-57
2020-11-14 10:59:02,5.82,2.55,12.43,64.51,738195,40,20103,-58
2020-11-14 10:59:33,4.95,2.40,12.44,64.61,734227,40,20530,-58
2020-11-14 11:00:04,4.40,2.47,12.46,64.43,736036,40,20100,-58
2020-11-14 11:00:37,4.47,2.35,12.47,64.46,736185,40,20111,-57
2020-11-14 11:01:08,5.40,2.20,12.52,62.72,804976,32,20099,-58
2020-11-14 11:01:40,5.95,2.40,12.54,62.57,732330,40,20532,-57
2020-11-14 11:02:10,4.50,2.28,12.60,60.58,740290,32,20112,-56
2020-11-14 11:02:41,3.63,2.10,12.55,61.24,736219,40,20100,-58
2020-11-14 11:03:12,3.75,2.20,12.63,62.00,734396,40,20116,-58
2020-11-14 11:03:43,5.78,2.22,12.66,61.21,736360,40,20154,-58
2020-11-14 11:04:14,4.57,2.13,12.68,61.96,734156,40,20436,-57
2020-11-14 11:04:46,3.55,1.88,12.72,61.75,736039,40,20507,-57
2020-11-14 11:05:17,3.70,2.10,12.76,61.01,736227,40,20162,-58
2020-11-14 11:05:48,4.60,2.00,12.79,60.80,736371,40,20116,-58
2020-11-14 11:06:18,4.20,2.15,12.84,61.56,738282,40,20099,-58
2020-11-14 11:06:49,4.97,2.50,12.79,61.90,738382,40,20111,-65
2020-11-14 11:07:20,4.50,2.30,12.81,62.17,738172,40,20175,-57
2020-11-14 11:07:51,5.75,2.20,12.79,61.98,738220,40,20151,-57
2020-11-14 11:08:22,4.35,2.30,12.84,62.62,736132,40,20126,-58
2020-11-14 11:08:53,4.50,2.08,12.83,62.65,734249,40,20606,-57
2020-11-14 11:09:23,5.18,2.20,12.92,62.30,731953,40,20132,-59
2020-11-14 11:09:56,5.18,2.22,12.93,61.67,734132,40,20570,-56
2020-11-14 11:10:28,4.95,2.13,12.87,60.87,752272,32,20116,-58
2020-11-14 11:10:59,4.38,2.20,12.88,60.39,732323,32,20193,-60
2020-11-14 11:11:30,4.32,2.00,12.89,60.92,732491,40,20112,-58
2020-11-14 11:12:02,4.85,2.22,12.95,60.08,734408,40,20120,-58
2020-11-14 11:12:33,4.82,2.13,12.91,59.95,734736,40,20228,-58
2020-11-14 11:13:03,4.53,2.10,12.96,59.65,736271,40,20123,-58
2020-11-14 11:13:35,4.35,2.13,13.01,58.99,736142,40,20153,-57
2020-11-14 11:14:05,3.70,1.90,13.04,58.96,734347,33,20174,-58
2020-11-14 11:14:37,3.88,2.00,13.05,59.13,734299,40,20112,-57
2020-11-14 11:15:07,4.45,2.00,13.05,58.85,735247,32,20108,-58
2020-11-14 11:15:39,4.82,2.00,13.11,58.70,732219,40,20563,-63
2020-11-14 11:16:10,3.72,1.90,13.12,58.64,730423,32,20097,-58
2020-11-14 11:16:43,5.20,2.10,13.10,58.39,770718,32,20123,-58
2020-11-14 11:17:14,4.53,1.92,13.13,57.70,732397,40,20443,-58
2020-11-14 11:17:48,5.03,2.03,13.23,57.37,730389,40,20105,-58
2020-11-14 11:18:21,5.38,2.17,13.25,57.96,736021,32,20183,-58
2020-11-14 11:18:51,4.28,1.90,13.16,60.00,731023,32,20224,-58
2020-11-14 11:19:22,4.55,2.00,13.25,58.07,733110,40,20112,-58
2020-11-14 11:19:53,7.47,2.40,13.22,58.59,731781,40,20120,-58
2020-11-14 11:20:24,4.65,2.10,13.23,58.68,730232,40,20543,-56
2020-11-14 11:20:56,3.70,2.05,13.29,58.23,732289,40,20132,-58
2020-11-14 11:21:27,4.80,2.00,13.28,58.47,734799,40,20606,-58
2020-11-14 11:21:58,3.67,1.80,13.33,58.01,736194,40,20140,-58
2020-11-14 11:22:28,3.28,1.75,13.33,57.91,753143,32,20124,-58
2020-11-14 11:23:00,4.35,1.73,13.33,57.58,734321,40,20128,-58
2020-11-14 11:23:31,3.58,1.88,13.36,56.75,797222,32,20118,-58
2020-11-14 11:24:03,3.60,1.90,13.39,56.50,736135,40,20114,-58
2020-11-14 11:24:34,4.40,1.70,13.42,56.69,734283,40,20104,-57
2020-11-14 11:25:05,3.50,1.80,13.45,55.30,734131,40,20128,-58
2020-11-14 11:25:35,3.50,1.70,13.35,55.55,734226,40,20120,-58
2020-11-14 11:26:06,4.63,1.83,13.48,56.36,730083,40,20507,-58
2020-11-14 11:26:38,4.25,1.67,13.52,55.51,732071,40,20156,-57
2020-11-14 11:27:09,4.07,1.80,13.55,54.21,731971,40,20628,-58
2020-11-14 11:27:40,3.47,1.58,13.56,53.57,730084,40,20166,-58
2020-11-14 11:28:11,4.07,1.65,13.56,53.57,730344,40,20184,-58
2020-11-14 11:28:42,3.40,1.70,13.60,53.27,732673,40,20223,-58
2020-11-14 11:29:13,3.50,1.70,13.56,54.80,734545,40,20689,-58
2020-11-14 11:29:45,3.67,1.60,13.55,55.15,738171,40,20110,-58
2020-11-14 11:30:16,4.25,1.75,13.61,54.27,748507,32,20107,-58
2020-11-14 11:30:47,3.88,1.50,13.61,54.25,736328,40,20152,-57
2020-11-14 11:31:18,3.72,1.60,13.67,53.77,736313,40,20147,-58
2020-11-14 11:31:50,7.20,1.80,13.70,53.33,736301,40,20115,-58
2020-11-14 11:32:21,3.15,1.52,13.71,53.07,738220,40,20578,-58
2020-11-14 11:32:54,4.57,1.70,13.73,53.98,756132,32,20139,-57
2020-11-14 11:33:24,4.07,1.50,13.76,53.17,738647,40,20125,-58
2020-11-14 11:33:56,3.50,1.60,13.77,53.03,735868,40,20167,-58
2020-11-14 11:34:27,2.58,1.60,13.73,52.86,736368,40,20546,-58
2020-11-14 11:34:58,3.72,1.55,13.77,53.11,738047,32,20632,-58
2020-11-14 11:35:29,3.55,1.70,13.75,53.61,733061,32,20114,-58
2020-11-14 11:36:00,3.17,1.52,13.77,53.32,734065,40,20633,-58
2020-11-14 11:36:31,3.65,1.65,13.84,52.91,732473,40,20518,-58
2020-11-14 11:37:02,3.97,1.42,13.83,53.43,736113,40,20680,-58
2020-11-14 11:37:33,5.00,1.67,13.86,52.91,734229,40,20116,-58
2020-11-14 11:38:04,3.58,1.40,13.90,51.21,734262,40,20100,-58
2020-11-14 11:38:35,3.28,1.60,13.92,50.64,736316,40,20606,-58
2020-11-14 11:39:05,2.92,1.40,13.91,51.24,738456,40,20731,-58
2020-11-14 11:39:36,4.45,1.67,13.97,51.49,738330,40,20131,-58
2020-11-14 11:40:07,3.80,1.50,13.91,51.94,738152,40,20569,-60
2020-11-14 11:40:38,4.55,1.63,13.90,51.78,738302,40,20114,-57
2020-11-14 11:41:09,3.35,1.60,13.94,52.00,736428,40,20112,-58
2020-11-14 11:41:40,2.90,1.60,14.00,51.77,738089,40,20621,-55
2020-11-14 11:42:11,3.90,1.55,13.97,51.97,738069,40,20517,-58
2020-11-14 11:42:42,4.25,1.60,13.98,51.97,738244,40,20115,-57
2020-11-14 11:43:15,4.00,1.73,13.98,51.81,738242,40,20095,-55
2020-11-14 11:43:46,2.63,1.50,13.96,50.85,738128,40,20130,-58
2020-11-14 11:44:18,3.08,1.80,13.97,49.79,736165,32,20624,-58
2020-11-14 11:44:50,3.03,1.45,13.92,51.26,734549,40,20112,-57
2020-11-14 11:45:21,4.15,1.60,14.01,51.30,745161,32,20100,-58
2020-11-14 11:45:52,3.53,1.55,14.06,51.17,734508,40,20550,-55
2020-11-14 11:46:24,3.35,1.60,14.07,51.32,736219,40,20188,-58
2020-11-14 11:46:57,3.55,1.40,14.00,50.33,733898,40,20568,-58
2020-11-14 11:47:27,3.80,1.70,14.03,50.61,738645,32,20166,-58
2020-11-14 11:48:00,3.85,1.60,14.00,51.48,734804,40,20241,-58
2020-11-14 11:48:31,3.67,1.50,13.97,52.19,736334,40,20116,-59
2020-11-14 11:49:03,3.90,1.50,14.04,51.03,738318,40,20106,-57
2020-11-14 11:49:35,4.20,1.67,14.09,49.91,738197,40,20118,-58
2020-11-14 11:50:06,4.03,2.08,14.05,51.41,790169,32,20574,-57
2020-11-14 11:50:38,4.15,1.65,14.06,50.43,740147,40,20115,-57
2020-11-14 11:51:10,4.35,1.80,14.00,51.47,740309,40,20153,-58
2020-11-14 11:51:42,3.38,1.60,14.08,50.83,740295,40,20628,-57
2020-11-14 11:52:14,4.22,1.70,14.11,50.49,738615,32,20597,-58
2020-11-14 11:52:45,3.63,1.70,14.14,50.69,750566,32,20092,-57
2020-11-14 11:53:17,3.13,1.70,14.15,50.76,738121,40,20100,-58
2020-11-14 11:53:51,4.95,1.58,14.12,51.62,738554,40,20107,-57
2020-11-14 11:54:22,4.35,1.67,14.05,51.54,743890,32,20208,-58
2020-11-14 11:54:54,4.65,1.90,14.07,51.12,736041,40,20676,-56
2020-11-14 11:55:25,3.33,1.70,14.05,51.74,732135,40,20490,-57
2020-11-14 11:55:55,3.60,1.80,14.08,51.85,727928,40,20105,-58
2020-11-14 11:56:27,5.03,1.70,14.04,51.88,730188,40,20132,-61
2020-11-14 11:57:00,4.05,1.88,14.04,52.89,803240,32,20121,-58
2020-11-14 11:57:31,3.83,1.67,14.02,52.89,729895,40,20232,-58
2020-11-14 11:58:02,3.67,1.50,13.95,52.98,774040,32,20109,-58
2020-11-14 11:58:33,3.10,1.73,14.00,52.95,734141,40,20116,-57
2020-11-14 11:59:04,2.88,1.50,13.99,52.22,734282,40,20567,-58
2020-11-14 11:59:34,3.88,1.60,14.04,52.14,736136,40,20092,-58
2020-11-14 12:00:05,3.15,1.50,14.03,52.11,732125,40,20618,-57
2020-11-14 12:00:40,2.75,1.60,14.04,52.27,734275,40,20529,-58
2020-11-14 12:01:12,4.20,1.70,14.03,52.03,783764,32,20630,-58
2020-11-14 12:01:43,3.28,1.58,14.07,52.27,787917,32,20128,-58
2020-11-14 12:02:14,3.47,1.60,14.04,53.00,737977,40,20127,-58
2020-11-14 12:02:45,2.13,1.33,14.06,52.86,772196,32,20133,-58
2020-11-14 12:03:16,5.15,1.58,14.09,52.43,735930,40,20514,-58
2020-11-14 12:03:47,3.47,1.80,14.09,51.81,734371,40,20115,-58
2020-11-14 12:04:18,3.35,1.60,14.14,51.53,735770,40,20142,-58
2020-11-14 12:04:49,2.85,1.50,14.21,50.50,732186,40,20120,-57
2020-11-14 12:05:20,3.08,1.60,14.29,50.10,733624,32,20147,-58
2020-11-14 12:05:51,3.60,1.40,14.28,50.19,732212,40,20105,-58
2020-11-14 12:06:22,3.45,1.60,14.31,50.92,730127,40,20134,-56
2020-11-14 12:06:52,3.15,1.50,14.27,51.34,732029,40,20117,-62
2020-11-14 12:07:23,3.92,1.55,14.25,51.11,732084,40,20669,-56
2020-11-14 12:07:54,4.47,1.67,14.16,51.35,731969,40,20151,-58
2020-11-14 12:08:25,3.60,1.50,14.16,51.74,732048,40,20224,-58
2020-11-14 12:08:56,2.95,1.52,14.15,51.74,732179,40,20587,-57
2020-11-14 12:09:27,4.30,1.52,14.19,51.05,734315,40,20108,-58
2020-11-14 12:09:58,5.07,1.50,14.25,51.32,736047,40,20139,-58
2020-11-14 12:10:30,2.53,1.40,14.26,51.26,738216,40,20186,-55
2020-11-14 12:11:01,3.53,1.50,14.28,51.58,758389,32,20542,-53
2020-11-14 12:11:34,3.65,1.58,14.29,51.40,734375,40,20107,-58
2020-11-14 12:12:07,2.92,1.60,14.27,51.66,754221,32,20624,-54
2020-11-14 12:12:39,4.03,1.48,14.25,51.65,757076,32,20136,-52
2020-11-14 12:13:11,3.78,1.48,14.26,52.02,740763,32,20108,-53
2020-11-14 12:13:43,2.55,1.35,14.29,51.00,788094,32,20109,-52
2020-11-14 12:14:14,2.72,1.48,14.30,51.27,731332,32,20583,-52
2020-11-14 12:14:47,2.88,1.40,14.26,51.37,732714,40,20096,-54
2020-11-14 12:15:18,4.13,1.65,14.30,51.55,734159,32,20120,-53
2020-11-14 12:15:49,2.75,1.40,14.29,51.55,732334,40,20101,-55
2020-11-14 12:16:20,2.65,1.50,14.33,51.31,732443,40,20179,-55
2020-11-14 12:16:54,2.42,1.20,14.31,51.55,735959,32,20164,-54
2020-11-14 12:17:25,4.50,1.30,14.34,51.64,734074,40,20495,-56
2020-11-14 12:17:55,3.22,1.30,14.36,51.56,733984,40,20151,-54
2020-11-14 12:18:26,5.22,1.48,14.39,51.56,733929,40,20108,-55
2020-11-14 12:18:57,3.10,1.40,14.42,51.98,732576,40,20167,-53
2020-11-14 12:19:28,2.28,1.38,14.33,51.77,738241,40,20127,-55
2020-11-14 12:19:58,3.75,1.58,14.35,52.44,734001,40,20566,-54
2020-11-14 12:20:29,3.50,1.67,14.35,52.48,732114,40,20136,-54
2020-11-14 12:21:00,3.25,1.55,14.40,53.02,729938,40,20217,-54
2020-11-14 12:21:31,3.25,1.50,14.39,53.32,728407,40,20097,-55
2020-11-14 12:22:02,2.95,1.50,14.43,52.57,745995,32,20530,-56
2020-11-14 12:22:34,2.80,1.25,14.43,52.16,730187,40,20125,-56
2020-11-14 12:23:05,3.20,1.48,14.47,52.12,732773,32,20167,-53
2020-11-14 12:23:38,2.80,1.40,14.44,52.33,732689,40,20123,-55
2020-11-14 12:24:09,4.32,1.60,14.41,53.49,745204,32,20124,-57
2020-11-14 12:24:40,2.70,1.38,14.38,54.47,738155,40,20217,-56
2020-11-14 12:25:11,2.25,1.35,14.35,53.51,742619,32,20127,-55
2020-11-14 12:25:42,3.40,1.38,14.34,53.06,738064,40,20115,-54
2020-11-14 12:26:16,3.28,1.20,14.32,52.70,738192,40,20461,-56
2020-11-14 12:26:47,2.40,1.30,14.35,53.06,781660,32,20108,-54
2020-11-14 12:27:18,2.97,1.30,14.34,53.36,732361,40,20108,-55
2020-11-14 12:27:49,3.35,1.40,14.40,53.30,733890,40,20122,-52
2020-11-14 12:28:20,3.55,1.48,14.42,51.88,734112,40,20222,-55
2020-11-14 12:28:51,3.38,1.67,14.42,52.56,734052,40,20175,-55
2020-11-14 12:29:22,4.03,1.38,14.40,52.56,734085,40,20096,-52
2020-11-14 12:29:53,2.88,1.30,14.39,53.38,732098,40,20108,-53
2020-11-14 12:30:23,2.40,1.35,14.39,53.89,734079,40,20135,-53
2020-11-14 12:30:54,3.08,1.42,14.33,53.52,730009,40,20125,-57
2020-11-14 12:31:25,2.60,1.40,14.38,53.49,732100,40,20538,-53
2020-11-14 12:31:56,3.88,1.38,14.37,54.24,732078,40,20100,-56
2020-11-14 12:32:27,2.58,1.60,14.38,53.84,730133,40,20117,-55
2020-11-14 12:32:58,3.08,1.30,14.36,53.12,738686,32,20187,-55
2020-11-14 12:33:29,2.85,1.30,14.42,52.73,734161,40,20234,-55
2020-11-14 12:34:00,3.42,1.40,14.45,52.68,734325,40,20170,-55
2020-11-14 12:34:31,2.83,1.40,14.45,53.52,735297,32,20111,-55
2020-11-14 12:35:03,3.15,1.48,14.45,53.61,738764,32,20555,-52
2020-11-14 12:35:34,2.70,1.33,14.43,53.28,732019,40,20105,-57
2020-11-14 12:36:05,3.47,1.60,14.41,53.81,734607,32,20495,-55
2020-11-14 12:36:36,3.00,1.42,14.34,54.08,734043,40,20108,-54
2020-11-14 12:37:07,2.65,1.42,14.39,53.40,732012,40,20113,-56
2020-11-14 12:37:38,2.65,1.40,14.45,52.77,729890,40,20101,-59
2020-11-14 12:38:09,3.40,1.50,14.48,52.77,732180,40,20191,-60
2020-11-14 12:38:40,3.45,1.33,14.50,52.55,731926,40,20164,-60
2020-11-14 12:39:13,3.28,1.40,14.48,52.82,732058,40,20127,-60
2020-11-14 12:39:43,3.40,1.40,14.49,52.65,769861,32,20103,-60
2020-11-14 12:40:15,2.83,1.40,14.51,53.05,734392,40,20127,-60
2020-11-14 12:40:45,3.33,1.40,14.54,53.61,754173,32,20611,-60
2020-11-14 12:41:16,3.25,1.70,14.58,52.86,736452,40,20103,-59
2020-11-14 12:41:48,3.67,1.67,14.52,54.75,738089,40,20443,-60
2020-11-14 12:42:18,2.92,1.60,14.55,54.47,738242,40,20115,-60
2020-11-14 12:42:49,3.45,1.40,14.57,54.79,740114,40,20704,-60
2020-11-14 12:43:21,3.40,1.50,14.58,55.12,736019,40,20178,-60
2020-11-14 12:43:52,3.55,1.60,14.57,54.64,742032,32,20123,-60
2020-11-14 12:44:23,4.15,1.60,14.58,54.62,736148,40,20103,-60
2020-11-14 12:44:55,3.60,1.67,14.56,54.95,736013,40,20132,-60
2020-11-14 12:45:25,4.20,1.73,14.61,55.03,734176,40,20104,-60
2020-11-14 12:45:56,2.50,1.48,14.57,54.66,731971,40,20724,-60
2020-11-14 12:46:28,4.53,1.90,14.58,55.84,733979,40,20112,-60
2020-11-14 12:46:58,4.28,1.70,14.55,55.55,734181,40,20244,-59
2020-11-14 12:47:29,3.35,1.60,14.57,55.06,734097,40,20115,-59
2020-11-14 12:48:00,4.10,1.80,14.56,55.14,736233,40,20108,-60
2020-11-14 12:48:31,4.28,1.80,14.53,55.32,733987,40,20101,-60
2020-11-14 12:49:02,3.15,1.77,14.54,56.24,734069,40,20100,-60
2020-11-14 12:49:33,4.38,1.90,14.55,55.43,732085,40,20120,-60
2020-11-14 12:50:08,4.38,1.95,14.54,56.10,732102,40,20614,-60
2020-11-14 12:50:39,2.88,1.60,14.58,55.55,732064,33,20127,-60
2020-11-14 12:51:10,3.65,1.83,14.58,55.67,732584,40,20115,-60
2020-11-14 12:51:41,3.53,1.90,14.52,55.19,734299,40,20140,-60
2020-11-14 12:52:12,4.43,1.70,14.54,56.11,736241,40,20104,-59
2020-11-14 12:52:45,3.42,1.63,14.55,55.63,738143,40,20123,-60
2020-11-14 12:53:16,5.93,2.17,14.54,55.28,738424,40,20130,-60
2020-11-14 12:53:47,3.60,1.83,14.52,55.00,750709,32,20131,-60
2020-11-14 12:54:18,4.18,1.70,14.50,55.19,736384,40,20114,-60
2020-11-14 12:54:48,4.35,1.80,14.55,55.19,734500,40,20139,-60
2020-11-14 12:55:20,4.35,1.80,14.49,55.54,730349,40,20615,-60
2020-11-14 12:55:50,3.83,1.83,14.43,55.66,742873,32,20117,-60
2020-11-14 12:56:21,3.70,1.80,14.50,56.02,732317,40,20642,-60
2020-11-14 12:56:52,4.18,1.90,14.52,55.66,732431,40,20103,-60
2020-11-14 12:57:24,3.00,1.80,14.57,55.55,766438,32,20120,-59
2020-11-14 12:57:55,4.53,1.83,14.54,54.41,732561,40,20526,-60
2020-11-14 12:58:26,4.18,1.75,14.60,54.58,736580,40,20124,-60
2020-11-14 12:58:57,3.97,1.70,14.62,53.91,736385,40,20467,-60
2020-11-14 12:59:28,4.05,1.70,14.57,54.69,737158,40,20100,-60
2020-11-14 12:59:59,4.95,1.90,14.54,55.11,738455,40,20131,-60
2020-11-14 13:00:30,4.97,1.90,14.56,55.70,738552,40,20107,-60
2020-11-14 13:01:01,4.07,1.90,14.50,55.18,734398,40,20659,-60
2020-11-14 13:01:33,4.13,1.73,14.44,55.37,744546,32,20127,-60
2020-11-14 13:02:04,3.13,1.70,14.42,55.24,737932,32,20131,-60
2020-11-14 13:02:34,4.07,1.88,14.42,55.90,732581,40,20122,-59
2020-11-14 13:03:05,4.07,1.75,14.45,56.26,736505,40,20110,-60
2020-11-14 13:03:36,4.43,1.70,14.47,54.62,736280,40,20107,-60
2020-11-14 13:04:07,4.32,1.80,14.50,54.52,738461,40,20106,-59
2020-11-14 13:04:38,4.22,1.63,14.51,54.46,736477,40,20108,-60
2020-11-14 13:05:13,3.85,1.85,14.51,54.46,736229,40,20100,-60
2020-11-14 13:05:46,3.83,1.90,14.50,53.81,735921,33,20636,-60
2020-11-14 13:06:19,4.93,1.80,14.49,54.61,737146,40,20103,-60
2020-11-14 13:06:50,4.03,1.77,14.50,53.90,762237,32,20125,-60
2020-11-14 13:07:21,3.88,1.70,14.44,55.20,739239,40,20590,-60
2020-11-14 13:07:52,3.80,1.70,14.42,55.10,740277,40,20521,-60
2020-11-14 13:08:24,4.32,1.83,14.45,54.89,738611,40,20126,-60
2020-11-14 13:08:55,3.63,1.60,14.43,54.68,738791,40,20108,-58
2020-11-14 13:09:27,4.57,2.08,14.45,54.80,740735,40,20181,-60
2020-11-14 13:09:57,4.82,2.00,14.47,54.07,740752,40,20604,-59
2020-11-14 13:10:28,3.58,1.80,14.47,54.87,736571,40,20092,-60
2020-11-14 13:10:59,4.07,1.90,14.46,54.90,732418,40,20112,-60
2020-11-14 13:11:31,4.18,1.77,14.46,54.91,732484,40,20101,-60
2020-11-14 13:12:04,3.88,1.90,14.49,53.66,740975,32,20164,-60
2020-11-14 13:12:34,2.78,1.55,14.47,53.72,733363,32,20096,-57
2020-11-14 13:13:05,3.38,1.85,14.41,53.52,732317,40,20124,-60
2020-11-14 13:13:36,4.00,1.80,14.45,54.89,728120,40,20116,-60
2020-11-14 13:14:07,4.38,1.90,14.44,54.07,728472,40,20133,-60
2020-11-14 13:14:40,3.70,1.67,14.40,54.39,765824,32,20109,-60
2020-11-14 13:15:11,4.25,1.95,14.41,54.41,735223,40,20112,-60
2020-11-14 13:15:42,4.85,2.00,14.39,54.17,738436,40,20469,-59
2020-11-14 13:16:14,3.53,1.90,14.40,53.74,738500,40,20657,-59
2020-11-14 13:16:45,4.82,1.80,14.38,54.57,767958,32,20287,-60
2020-11-14 13:17:15,6.72,1.90,14.36,54.37,736412,40,20092,-57
2020-11-14 13:17:46,3.85,1.85,14.37,54.09,736311,40,20235,-60
2020-11-14 13:18:18,4.40,1.90,14.34,54.35,738572,40,20106,-60
2020-11-14 13:18:48,5.65,1.90,14.28,54.81,760957,32,20103,-60
2020-11-14 13:19:20,4.13,1.80,14.35,54.81,734376,40,20127,-59
2020-11-14 13:19:51,3.97,2.00,14.37,54.79,734399,40,20143,-60
2020-11-14 13:20:24,4.60,1.80,14.37,55.01,734766,40,20698,-59
2020-11-14 13:20:55,2.95,1.65,14.40,54.72,745114,32,20158,-60
2020-11-14 13:21:26,5.05,1.80,14.39,54.39,738570,40,20580,-60
2020-11-14 13:21:57,4.20,1.75,14.36,53.75,738449,40,20131,-60
2020-11-14 13:22:28,4.38,1.70,14.38,54.48,734418,40,20504,-60
2020-11-14 13:22:59,5.40,1.88,14.35,54.70,734654,32,20167,-60
2020-11-14 13:23:30,3.45,1.60,14.37,54.53,734442,40,20108,-60
2020-11-14 13:24:01,4.45,1.75,14.36,54.37,736459,40,20127,-60
2020-11-14 13:24:32,4.47,1.90,14.33,54.71,740555,40,20106,-59
2020-11-14 13:25:02,4.40,2.00,14.29,54.74,738543,40,20159,-60
2020-11-14 13:25:33,4.57,2.03,14.30,54.61,734502,40,20136,-60
2020-11-14 13:26:05,4.38,2.10,14.33,54.81,734295,40,20128,-60
2020-11-14 13:26:37,3.67,2.03,14.28,54.86,734553,40,20112,-60
2020-11-14 13:27:11,4.40,2.10,14.23,54.59,734315,32,20124,-60
2020-11-14 13:27:42,4.03,1.85,14.30,54.14,734747,40,20123,-57
2020-11-14 13:28:12,4.18,1.90,14.33,54.26,734431,40,20196,-60
2020-11-14 13:28:46,3.75,2.00,14.30,54.34,734824,40,20166,-60
2020-11-14 13:29:18,4.32,1.70,14.29,54.62,741114,32,20638,-59
2020-11-14 13:29:50,3.22,1.80,14.31,54.17,736838,40,20117,-60
2020-11-14 13:30:22,3.63,1.95,14.29,53.79,742169,32,20585,-60
2020-11-14 13:30:53,4.22,1.80,14.27,53.54,734351,40,20115,-60
2020-11-14 13:31:25,3.35,1.70,14.26,53.80,734407,40,20123,-60
2020-11-14 13:31:55,3.58,1.70,14.27,53.98,738747,32,20092,-59
2020-11-14 13:32:26,3.95,1.90,14.26,54.60,734628,40,20118,-60
2020-11-14 13:32:57,3.70,1.90,14.22,54.76,736610,40,20571,-60
2020-11-14 13:33:28,4.60,1.67,14.21,55.15,759231,32,20152,-60
2020-11-14 13:33:59,3.60,1.63,14.20,54.92,736417,40,20131,-60
2020-11-14 13:34:30,3.92,2.00,14.21,55.71,738427,40,20592,-57
2020-11-14 13:35:00,3.20,1.77,14.21,55.10,736528,40,20111,-60
2020-11-14 13:35:31,3.30,1.80,14.22,55.36,738379,40,20602,-60
2020-11-14 13:36:04,3.67,2.00,14.17,55.54,738234,40,20174,-60
2020-11-14 13:36:35,3.20,1.75,14.18,56.03,760012,32,20704,-60
2020-11-14 13:37:06,3.35,1.70,14.22,55.57,773761,32,20104,-60
2020-11-14 13:37:39,4.15,1.77,14.20,55.75,738229,40,20138,-60
2020-11-14 13:38:13,3.17,1.63,14.20,55.68,738541,40,20131,-60
2020-11-14 13:38:45,5.03,1.70,14.23,55.78,749999,32,20185,-60
2020-11-14 13:39:19,4.63,1.77,14.25,55.65,758318,32,20116,-60
2020-11-14 13:39:50,3.47,1.67,14.21,55.53,740556,32,20111,-60
2020-11-14 13:40:21,4.28,2.03,14.23,55.61,734350,40,20558,-60
2020-11-14 13:40:52,3.85,1.80,14.26,55.25,739261,32,20107,-60
2020-11-14 13:41:24,2.35,1.50,14.25,55.32,736493,40,20123,-60
2020-11-14 13:41:56,2.55,1.52,14.25,55.42,774499,32,20134,-59
2020-11-14 13:42:28,5.20,1.75,14.14,56.17,732602,40,20105,-60
2020-11-14 13:43:01,4.40,1.80,14.22,56.59,789349,32,20167,-60
2020-11-14 13:43:32,3.17,1.80,14.22,56.45,738607,32,20621,-60
2020-11-14 13:44:03,3.75,1.60,14.21,56.36,732507,40,20112,-60
2020-11-14 13:44:33,3.75,1.65,14.16,56.13,730320,40,20121,-60
2020-11-14 13:45:04,3.15,1.65,14.14,56.71,730362,40,20105,-60
2020-11-14 13:45:35,4.55,1.80,14.19,56.59,730204,40,20658,-59
2020-11-14 13:46:08,3.85,1.63,14.20,56.63,740588,32,20615,-60
2020-11-14 13:46:38,2.63,1.50,14.22,55.99,735562,32,20131,-60
2020-11-14 13:47:09,4.45,1.70,14.25,56.47,735311,32,20123,-60
2020-11-14 13:47:43,3.53,1.70,14.26,56.46,736870,40,20100,-60
2020-11-14 13:48:14,4.22,1.80,14.23,56.15,738280,40,20110,-60
2020-11-14 13:48:45,3.05,1.60,14.26,56.28,736294,40,20104,-60
2020-11-14 13:49:16,3.72,1.70,14.28,55.98,732341,40,20112,-60
2020-11-14 13:49:47,3.75,1.70,14.28,56.20,732216,40,20144,-60
2020-11-14 13:50:23,3.88,1.60,14.27,55.88,730430,40,20105,-60
2020-11-14 13:50:56,3.63,1.60,14.26,56.06,735429,40,20108,-60
2020-11-14 13:51:27,4.65,1.70,14.25,56.28,734367,40,20582,-60
2020-11-14 13:51:59,3.20,1.40,14.26,56.40,732122,40,20128,-60
2020-11-14 13:52:31,4.93,1.70,14.28,56.48,736252,40,20108,-60
2020-11-14 13:53:03,3.75,1.60,14.30,55.91,736104,40,20123,-60
2020-11-14 13:53:33,2.70,1.40,14.30,55.74,734263,40,20578,-60
2020-11-14 13:54:04,3.63,1.70,14.36,55.82,732197,40,20500,-60
2020-11-14 13:54:35,3.72,1.80,14.41,55.70,732317,40,20128,-60
2020-11-14 13:55:07,2.67,1.42,14.32,55.90,734460,40,20132,-60
2020-11-14 13:55:38,3.33,1.60,14.48,55.97,734387,40,20128,-60
2020-11-14 13:56:09,4.45,1.92,14.45,56.43,734193,40,20108,-60
2020-11-14 13:56:41,3.00,1.75,14.50,56.66,737033,32,20212,-60
2020-11-14 13:57:12,3.85,1.60,14.52,56.08,745773,32,20104,-60
2020-11-14 13:57:43,3.25,1.70,14.55,56.13,734492,40,20131,-60
2020-11-14 13:58:16,2.85,1.50,14.55,56.26,736290,40,20103,-60
2020-11-14 13:58:47,3.72,1.60,14.47,56.99,734557,40,20549,-60
2020-11-14 13:59:18,3.85,1.70,14.47,57.31,737036,32,20499,-60
2020-11-14 13:59:48,5.22,1.85,14.44,57.83,732294,40,20129,-60
2020-11-14 14:00:20,3.90,1.90,14.41,58.12,730400,40,20101,-60
2020-11-14 14:00:52,4.30,2.08,14.45,58.09,738256,32,20519,-60
2020-11-14 14:01:23,4.40,1.70,14.46,57.76,754264,32,20115,-59
2020-11-14 14:01:54,3.40,1.67,14.51,57.55,738670,40,20107,-60
2020-11-14 14:02:25,4.07,2.08,14.53,57.27,736095,40,20610,-59
2020-11-14 14:02:56,3.47,1.60,14.54,55.74,732413,40,20113,-60
2020-11-14 14:03:27,3.03,1.50,14.58,55.19,732148,40,20128,-60
2020-11-14 14:03:57,3.70,1.55,14.57,55.55,732321,40,20609,-60
2020-11-14 14:04:28,2.60,1.40,14.63,55.78,734189,40,20202,-60
2020-11-14 14:04:59,3.47,1.60,14.63,55.71,734606,40,20120,-60
2020-11-14 14:05:30,3.58,1.55,14.63,55.17,736066,40,20213,-60
2020-11-14 14:06:01,3.00,1.52,14.59,55.54,734448,40,20696,-60
2020-11-14 14:06:32,4.22,1.60,14.61,55.43,736261,40,20115,-60
2020-11-14 14:07:03,4.03,1.80,14.58,55.50,736307,40,20112,-60
2020-11-14 14:07:33,4.00,1.63,14.57,55.71,737511,32,20134,-60
2020-11-14 14:08:04,3.00,1.42,14.57,56.00,738358,40,20608,-60
2020-11-14 14:08:35,3.33,1.40,14.50,55.98,738369,40,20130,-59
2020-11-14 14:09:06,3.40,1.55,14.46,56.18,734413,40,20112,-60
2020-11-14 14:09:37,3.67,1.60,14.45,56.14,732243,40,20108,-60
2020-11-14 14:10:08,4.25,1.70,14.41,56.16,735662,32,20123,-60
2020-11-14 14:10:39,3.55,1.42,14.42,56.10,732179,40,20128,-61
2020-11-14 14:11:10,3.53,1.70,14.34,56.97,732412,40,20108,-60
2020-11-14 14:11:40,6.22,2.10,14.18,59.07,732388,40,20128,-60
2020-11-14 14:12:11,4.38,1.80,14.22,58.96,734456,40,20116,-60
2020-11-14 14:12:42,4.85,1.90,14.20,59.15,736329,40,20104,-60
2020-11-14 14:13:13,5.13,2.00,14.18,58.99,736678,40,20128,-59
2020-11-14 14:13:45,4.32,2.10,14.18,59.24,736067,40,20111,-60
2020-11-14 14:14:16,4.05,1.83,14.17,59.35,742048,32,20112,-60
2020-11-14 14:14:47,5.00,2.05,14.01,59.71,751789,32,20109,-60
2020-11-14 14:15:19,3.78,1.83,14.12,59.93,753557,32,20100,-60
2020-11-14 14:15:50,4.38,1.88,14.09,60.00,732109,40,20114,-60
2020-11-14 14:16:22,4.25,2.20,14.06,60.30,744393,32,20526,-61
2020-11-14 14:16:54,3.53,1.83,14.04,60.17,750147,32,20208,-60
2020-11-14 14:17:25,4.25,2.08,14.03,60.33,736339,40,20116,-60
2020-11-14 14:17:57,4.53,2.10,14.01,60.48,742359,32,20509,-60
2020-11-14 14:18:29,3.95,2.00,13.92,60.86,747579,32,20116,-59
2020-11-14 14:18:59,3.70,2.00,13.90,60.89,735113,40,20100,-60
2020-11-14 14:19:30,4.70,2.25,13.89,60.67,734482,40,20103,-60
2020-11-14 14:20:04,5.18,2.35,13.90,60.87,734402,40,20122,-60
2020-11-14 14:20:35,4.03,2.05,13.88,60.87,736308,40,20167,-60
2020-11-14 14:21:05,5.10,1.92,13.86,61.17,734647,40,20111,-60
2020-11-14 14:21:36,3.33,1.80,13.85,61.18,734255,40,20115,-59
2020-11-14 14:22:07,4.85,1.92,13.85,61.18,732093,40,20107,-60
2020-11-14 14:22:38,5.65,2.10,13.84,61.27,732233,40,20477,-60
2020-11-14 14:23:08,6.55,2.20,13.83,61.07,730291,40,20104,-58
2020-11-14 14:23:40,4.22,2.20,13.81,61.12,732322,40,20189,-60
2020-11-14 14:24:11,3.90,1.90,13.78,61.33,733691,32,20139,-61
2020-11-14 14:24:43,4.95,2.03,13.78,61.46,730479,40,20627,-60
2020-11-14 14:25:15,5.45,2.20,13.77,61.64,734106,40,20100,-60
2020-11-14 14:25:46,3.83,1.92,13.67,61.59,751637,32,20116,-59
2020-11-14 14:26:17,3.92,1.98,13.63,61.71,734677,40,20108,-59
2020-11-14 14:26:48,4.25,1.85,13.71,61.82,734184,40,20112,-60
2020-11-14 14:27:22,5.63,1.98,13.66,61.88,734509,40,20105,-60
2020-11-14 14:27:54,5.10,2.00,13.63,61.92,731934,40,20178,-58
2020-11-14 14:28:26,7.90,2.17,13.58,62.30,731066,40,20580,-57
2020-11-14 14:28:58,5.57,2.13,13.59,62.33,738535,32,20116,-59
2020-11-14 14:29:29,3.88,2.00,13.59,62.45,736570,40,20553,-59
2020-11-14 14:30:04,4.53,2.00,13.57,62.54,738548,40,20117,-60
2020-11-14 14:30:35,3.70,1.88,13.55,62.63,786136,32,20103,-60
2020-11-14 14:31:05,4.53,1.98,13.54,62.52,740330,32,20921,-59
2020-11-14 14:31:38,3.67,1.90,13.53,62.48,734068,40,20108,-60
2020-11-14 14:32:09,4.22,2.20,13.52,62.26,741989,32,20116,-60
2020-11-14 14:32:42,4.22,1.92,13.51,62.43,734772,40,20599,-59
2020-11-14 14:33:13,6.70,3.60,13.50,62.53,736692,40,20126,-59
2020-11-14 14:33:44,9.93,5.55,13.45,62.40,734189,40,20143,-59
2020-11-14 14:34:16,6.80,3.85,13.48,62.46,734263,40,20124,-60
2020-11-14 14:34:47,7.22,3.60,13.45,62.65,766926,32,20111,-60
2020-11-14 14:35:21,6.22,3.28,13.42,62.40,732595,40,20112,-59
2020-11-14 14:35:52,5.45,2.85,13.40,62.74,756597,32,20495,-57
2020-11-14 14:36:23,6.00,2.65,13.37,63.02,746188,33,20606,-58
2020-11-14 14:36:56,6.07,2.95,13.34,62.94,730699,32,20630,-60
2020-11-14 14:37:28,7.35,2.83,13.31,63.18,731850,32,20113,-59
2020-11-14 14:38:00,4.85,2.25,13.30,63.24,729850,40,20127,-60
2020-11-14 14:38:36,6.60,2.58,13.30,63.12,744541,32,20116,-60
2020-11-14 14:39:07,6.00,2.53,13.27,63.53,746412,32,20104,-60
2020-11-14 14:39:44,6.93,2.60,13.24,63.77,735348,40,20108,-60
2020-11-14 14:40:20,5.70,2.53,13.22,63.66,738043,40,20568,-60
2020-11-14 14:40:52,5.43,2.40,13.17,63.65,744968,32,20163,-60
2020-11-14 14:41:24,6.35,2.15,13.19,64.20,732271,40,20200,-60
2020-11-14 14:41:56,4.93,2.13,13.16,64.42,732175,40,20108,-60
2020-11-14 14:42:28,4.82,2.22,13.15,63.68,730868,40,20108,-60
2020-11-14 14:42:59,3.92,2.10,13.16,63.81,732540,40,20123,-60
2020-11-14 14:43:31,4.88,2.30,13.11,63.99,732405,40,20108,-60
2020-11-14 14:44:05,5.53,2.25,13.13,63.98,730159,40,20124,-60
2020-11-14 14:44:37,4.53,2.10,13.17,63.83,770914,32,20128,-60
2020-11-14 14:45:13,4.35,2.33,13.14,64.05,789092,32,20112,-60
2020-11-14 14:45:44,6.03,2.40,13.12,63.87,734778,40,20457,-60
2020-11-14 14:46:16,4.38,2.10,13.11,64.04,734163,40,20104,-60
2020-11-14 14:46:47,5.93,2.20,13.09,63.98,732197,40,20591,-59
2020-11-14 14:47:18,4.82,2.50,13.10,64.11,730156,40,20112,-60
2020-11-14 14:47:50,5.53,2.10,13.09,64.05,730335,40,20152,-60
2020-11-14 14:48:21,5.43,2.20,13.06,63.86,730489,40,20164,-60
2020-11-14 14:48:52,5.85,2.10,13.09,63.77,735382,32,20105,-60
2020-11-14 14:49:23,5.97,2.30,13.05,64.06,734306,40,20104,-60
2020-11-14 14:49:54,6.25,2.05,13.05,63.59,734049,40,20110,-60
2020-11-14 14:50:25,4.30,2.30,13.03,63.78,732214,40,20127,-60
2020-11-14 14:50:56,5.57,2.10,13.01,64.15,732433,40,20166,-60
2020-11-14 14:51:29,4.63,2.28,12.91,64.04,734558,40,20108,-60
2020-11-14 14:51:59,5.40,2.20,12.99,64.25,733790,40,20186,-60
2020-11-14 14:52:30,4.38,2.20,12.95,64.18,732016,40,20155,-59
2020-11-14 14:53:01,5.88,2.30,12.92,64.37,730357,40,20594,-60
2020-11-14 14:53:32,4.68,2.28,12.92,64.57,728500,40,20097,-59
2020-11-14 14:54:03,4.32,2.13,12.89,64.56,734031,40,20104,-60
2020-11-14 14:54:35,5.53,2.15,12.85,64.56,761064,32,20108,-59
2020-11-14 14:55:08,5.28,2.05,12.86,64.67,739727,32,20105,-60
2020-11-14 14:55:40,4.50,2.17,12.86,64.85,733842,40,20103,-60
2020-11-14 14:56:11,6.53,2.50,12.81,64.81,735267,32,20112,-60
2020-11-14 14:56:45,3.83,2.08,12.80,64.92,736600,40,20717,-60
2020-11-14 14:57:17,5.50,2.40,12.79,64.94,823093,32,20849,-58
2020-11-14 14:57:48,4.05,2.05,12.75,65.14,736093,40,20112,-58
2020-11-14 14:58:23,5.72,2.25,12.72,65.19,734631,40,20120,-60
2020-11-14 14:58:54,4.85,2.35,12.73,65.26,745793,32,20116,-60
2020-11-14 14:59:26,5.20,2.33,12.71,65.28,732229,40,20591,-59
2020-11-14 14:59:57,5.32,2.40,12.68,65.20,732442,40,20147,-59
2020-11-14 15:00:29,6.00,2.30,12.66,65.43,732591,40,20097,-60
2020-11-14 15:01:01,4.07,2.10,12.67,65.16,734916,40,20120,-60
2020-11-14 15:01:33,5.82,2.22,12.66,65.38,738330,40,20139,-60
2020-11-14 15:02:04,5.45,2.30,12.64,65.24,738731,40,20673,-60
2020-11-14 15:02:35,4.70,2.38,12.64,65.62,738652,32,20573,-60
2020-11-14 15:03:05,6.03,2.80,12.63,65.58,738409,40,20106,-60
2020-11-14 15:03:36,5.68,3.00,12.60,65.39,736012,40,20115,-59
2020-11-14 15:04:07,5.53,2.78,12.56,65.93,736416,40,20582,-60
2020-11-14 15:04:40,7.07,2.90,12.57,65.61,764978,32,20151,-58
2020-11-14 15:05:11,5.13,2.97,12.53,65.91,759530,32,20647,-59
2020-11-14 15:05:43,5.75,2.60,12.52,66.04,740198,40,20103,-60
2020-11-14 15:06:16,4.85,2.60,12.50,66.18,738310,40,20249,-60
2020-11-14 15:06:47,5.30,2.40,12.47,66.61,736111,40,20192,-59
2020-11-14 15:07:17,5.18,2.30,12.51,66.27,738265,40,20470,-60
2020-11-14 15:07:48,5.28,2.67,12.51,66.11,736297,40,20107,-60
2020-11-14 15:08:19,4.32,2.25,12.47,66.36,736352,40,20119,-60
2020-11-14 15:08:50,4.88,2.40,12.42,66.79,738150,40,20166,-60
2020-11-14 15:09:21,5.72,2.20,12.38,66.93,738424,40,20171,-60
2020-11-14 15:09:51,3.97,2.10,12.37,66.80,740309,40,20098,-60
2020-11-14 15:10:22,5.03,2.40,12.35,66.72,740254,40,20671,-59
2020-11-14 15:10:53,5.07,2.22,12.29,66.89,740409,40,20111,-60
2020-11-14 15:11:24,5.07,2.40,12.30,66.88,740306,40,20641,-60
2020-11-14 15:11:55,5.13,2.00,12.27,66.91,745713,32,20145,-59
2020-11-14 15:12:26,6.22,2.17,12.26,67.22,740482,40,20535,-58
2020-11-14 15:12:57,4.45,2.05,12.21,67.17,740255,40,20591,-60
2020-11-14 15:13:27,6.13,2.20,12.20,67.15,740114,40,20095,-60
2020-11-14 15:13:58,4.22,2.10,12.17,67.44,738369,40,20120,-60
2020-11-14 15:14:29,3.75,2.05,12.16,67.40,742309,40,20134,-59
2020-11-14 15:15:00,5.70,2.22,12.14,67.76,738458,40,20132,-60
2020-11-14 15:15:30,4.90,2.22,12.09,67.81,738155,40,20099,-59
2020-11-14 15:16:01,5.85,2.08,12.10,67.83,732031,40,20108,-60
2020-11-14 15:16:32,4.30,2.20,12.06,67.83,736197,40,20176,-59
2020-11-14 15:17:03,4.85,2.33,12.05,68.10,738017,40,20728,-59
2020-11-14 15:17:34,5.75,2.33,12.02,68.31,737942,40,20646,-59
2020-11-14 15:18:04,4.28,2.28,12.00,68.43,736145,40,20115,-60
2020-11-14 15:18:35,4.45,2.10,11.98,68.44,736265,40,20136,-60
2020-11-14 15:19:06,5.10,2.45,11.94,68.62,734509,40,20159,-60
2020-11-14 15:19:37,5.00,2.47,11.95,68.87,736962,32,20551,-60
2020-11-14 15:20:08,5.53,2.40,11.89,69.20,734267,40,20148,-60
2020-11-14 15:20:39,4.68,2.60,11.88,69.02,734239,40,20140,-60
2020-11-14 15:21:10,7.20,2.70,11.85,69.34,734354,40,20187,-59
2020-11-14 15:21:41,4.88,2.20,11.84,69.42,734466,40,20704,-59
2020-11-14 15:22:12,5.47,2.60,11.83,69.45,737471,32,20181,-60
2020-11-14 15:22:43,4.47,2.20,11.82,69.54,734184,40,20135,-60
2020-11-14 15:23:14,6.55,2.60,11.79,69.62,734179,40,20112,-60
2020-11-14 15:23:45,4.80,2.10,11.76,69.78,736629,32,20123,-60
2020-11-14 15:24:17,5.38,2.50,11.70,69.69,744058,32,20127,-60
2020-11-14 15:24:48,5.90,2.38,11.71,70.17,742304,40,20114,-60
2020-11-14 15:25:21,5.88,2.60,11.70,70.39,742414,40,20110,-60
2020-11-14 15:25:52,5.53,2.38,11.68,70.29,742358,40,20216,-57
2020-11-14 15:26:23,4.93,2.33,11.67,70.51,738437,40,20589,-60
2020-11-14 15:26:55,5.75,2.40,11.68,70.52,740202,40,20520,-60
2020-11-14 15:27:26,6.63,2.60,11.61,70.54,756453,32,20112,-59
2020-11-14 15:27:58,5.60,2.42,11.61,70.67,738595,40,20111,-59
2020-11-14 15:28:29,6.55,2.45,11.60,70.63,740152,40,20139,-60
2020-11-14 15:28:59,4.32,2.22,11.55,70.77,738492,40,20097,-60
2020-11-14 15:29:31,4.30,2.40,11.55,71.05,738108,40,20178,-60
2020-11-14 15:30:01,4.18,2.40,11.50,71.32,745123,32,20165,-59
2020-11-14 15:30:32,5.50,2.10,11.50,71.19,736345,40,20525,-60
2020-11-14 15:31:03,4.90,2.42,11.48,71.37,746439,32,20118,-60
2020-11-14 15:31:36,5.85,2.53,11.45,71.84,738235,40,20103,-60
2020-11-14 15:32:07,5.97,2.30,11.42,71.88,738284,40,20115,-59
2020-11-14 15:32:38,5.07,2.45,11.39,72.00,738487,40,20107,-59
2020-11-14 15:33:09,5.28,2.55,11.35,72.09,740631,40,20103,-60
2020-11-14 15:33:39,5.35,2.13,11.35,72.11,740425,40,20565,-60
2020-11-14 15:34:10,6.32,2.53,11.37,72.77,742326,40,20153,-60
2020-11-14 15:34:41,5.97,2.67,11.30,72.47,742493,40,20191,-60
2020-11-14 15:35:12,4.90,2.50,11.30,72.50,738423,40,20118,-60
2020-11-14 15:35:42,5.43,2.72,11.29,72.59,738297,40,20108,-59
2020-11-14 15:36:13,5.00,2.40,11.27,73.06,736150,40,20112,-60
2020-11-14 15:36:44,7.43,2.70,11.23,73.08,736337,40,20649,-60
2020-11-14 15:37:15,6.30,2.92,11.23,72.98,736142,40,20142,-57
2020-11-14 15:37:46,5.55,2.45,11.20,73.38,736233,40,20247,-58
2020-11-14 15:38:18,7.78,2.80,11.18,73.48,738089,40,20115,-60
2020-11-14 15:38:49,5.00,2.53,11.17,73.51,737521,32,20111,-59
2020-11-14 15:39:20,7.50,2.85,11.17,73.60,740254,40,20138,-60
2020-11-14 15:39:51,6.30,2.60,11.15,73.71,747642,32,20115,-60
2020-11-14 15:40:23,5.55,2.63,11.12,73.90,742306,40,20580,-58
2020-11-14 15:40:54,5.93,2.40,11.10,73.84,740304,40,20143,-59
2020-11-14 15:41:26,6.25,2.60,11.07,74.01,741817,32,20122,-59
2020-11-14 15:41:58,6.13,2.80,11.05,74.08,747212,32,20129,-60
2020-11-14 15:42:29,5.75,2.75,11.02,74.35,742452,40,20131,-60
2020-11-14 15:43:00,5.25,2.60,11.02,74.47,744010,32,20092,-59
2020-11-14 15:43:31,5.45,2.65,10.98,74.52,738351,40,20126,-60
2020-11-14 15:44:02,4.60,2.50,10.96,74.68,736011,40,20170,-60
2020-11-14 15:44:37,5.13,2.65,10.94,74.70,740484,32,20108,-60
2020-11-14 15:45:08,5.28,2.55,10.93,74.78,740199,40,20129,-59
2020-11-14 15:45:40,5.40,2.70,10.87,75.04,750063,32,20103,-59
2020-11-14 15:46:10,6.95,2.88,10.89,75.30,742347,32,20107,-60
2020-11-14 15:46:41,6.18,2.70,10.83,75.38,738364,40,20613,-60
2020-11-14 15:47:13,6.70,2.90,10.85,75.17,736352,40,20706,-60
2020-11-14 15:47:46,7.22,2.83,10.82,75.56,736327,40,20104,-60
2020-11-14 15:48:17,7.90,3.20,10.82,75.66,736335,40,20144,-60
2020-11-14 15:48:48,5.35,2.65,10.78,75.74,736479,40,20119,-60
2020-11-14 15:49:19,5.45,2.75,10.78,75.82,734319,40,20525,-60
2020-11-14 15:49:50,6.00,2.95,10.76,75.79,736384,40,20120,-59
2020-11-14 15:50:22,6.05,2.83,10.74,75.63,736160,40,20095,-60
2020-11-14 15:50:53,5.32,2.85,10.69,76.07,792071,32,20139,-60
2020-11-14 15:51:24,5.35,2.65,10.70,75.92,740286,40,20115,-60
2020-11-14 15:51:56,6.50,2.90,10.70,76.01,736248,40,20257,-60
2020-11-14 15:52:26,6.68,2.88,10.58,76.21,738038,40,20517,-58
2020-11-14 15:52:58,5.93,2.90,10.61,76.28,736354,40,20108,-60
2020-11-14 15:53:29,9.10,2.90,10.63,76.46,734488,40,20154,-58
2020-11-14 15:54:01,7.10,3.13,10.59,76.65,736069,40,20135,-60
2020-11-14 15:54:32,6.78,3.20,10.60,76.76,734156,40,20116,-60
2020-11-14 15:55:04,7.45,3.10,10.58,76.73,734290,40,20509,-59
2020-11-14 15:55:35,6.78,2.97,10.62,76.73,738648,32,20118,-60
2020-11-14 15:56:05,6.60,3.08,10.58,76.57,736193,40,20118,-60
2020-11-14 15:56:38,6.43,3.25,10.57,76.78,738365,40,20126,-59
2020-11-14 15:57:09,6.93,3.10,10.54,77.07,734278,40,20116,-58
2020-11-14 15:57:42,5.65,2.85,10.51,77.08,734335,40,20554,-60
2020-11-14 15:58:13,5.80,3.20,10.49,77.08,738229,32,20104,-59
2020-11-14 15:58:44,8.13,3.28,10.48,77.17,732405,40,20104,-59
2020-11-14 15:59:17,6.22,3.00,10.45,77.55,731904,40,20194,-60
2020-11-14 15:59:49,6.50,3.08,10.43,77.52,736154,40,20108,-58
2020-11-14 16:00:20,6.15,3.10,10.40,77.69,756759,32,20115,-58
2020-11-14 16:00:52,6.18,3.20,10.37,77.84,738645,40,20106,-58
2020-11-14 16:01:23,6.43,3.30,10.36,77.83,737192,32,20136,-58
2020-11-14 16:01:56,8.48,3.42,10.35,78.10,736256,40,20104,-60
2020-11-14 16:02:27,7.40,3.33,10.33,78.33,740482,32,20617,-57
2020-11-14 16:02:58,7.60,3.25,10.33,78.31,738496,40,20103,-60
2020-11-14 16:03:29,7.32,3.33,10.29,78.56,750337,32,20119,-60
2020-11-14 16:04:07,7.50,3.65,10.31,78.53,733912,32,20112,-60
2020-11-14 16:04:38,6.60,3.70,10.29,78.62,731935,40,20689,-60
2020-11-14 16:05:09,6.90,3.35,10.29,79.10,733913,40,20175,-60
2020-11-14 16:05:40,7.45,3.50,10.24,78.91,738870,40,20139,-60
2020-11-14 16:06:10,7.57,3.55,10.26,79.33,736663,40,20260,-60
2020-11-14 16:06:41,6.22,3.40,10.22,78.90,736015,40,20100,-60
2020-11-14 16:07:12,6.07,3.35,10.17,79.29,736060,40,20139,-59
2020-11-14 16:07:43,7.53,3.70,10.17,79.39,734179,40,20178,-60
2020-11-14 16:08:14,6.88,3.50,10.17,79.54,735941,32,20120,-59
2020-11-14 16:08:44,6.85,3.72,10.15,79.69,734256,40,20152,-59
2020-11-14 16:09:18,6.35,3.30,10.17,79.67,736005,40,20104,-58
2020-11-14 16:09:50,6.22,3.42,10.13,79.86,739138,32,20134,-60
2020-11-14 16:10:22,7.63,3.67,10.13,79.84,738114,40,20628,-60
2020-11-14 16:10:54,6.63,3.53,10.09,79.84,766458,32,20120,-59
2020-11-14 16:11:24,7.15,3.65,10.07,80.01,732425,40,20114,-60
2020-11-14 16:11:56,6.45,3.53,10.06,80.34,777193,32,20170,-60
2020-11-14 16:12:33,7.75,3.50,10.02,80.38,740440,32,20165,-60
2020-11-14 16:13:04,9.50,3.80,10.03,80.41,738143,40,20134,-60
2020-11-14 16:13:35,6.18,3.53,10.02,80.33,735822,40,20149,-60
2020-11-14 16:14:05,8.23,3.70,10.01,80.65,735864,40,20116,-60
2020-11-14 16:14:37,8.15,3.80,9.95,80.68,734152,40,20100,-60
2020-11-14 16:15:08,6.55,3.60,9.97,80.98,736086,40,20483,-60
2020-11-14 16:15:39,6.25,3.58,9.96,80.90,734124,40,20100,-60
2020-11-14 16:16:10,7.28,3.60,9.94,80.98,734194,40,20154,-59
2020-11-14 16:16:40,7.55,3.38,9.92,81.39,734161,40,20518,-58
2020-11-14 16:17:15,7.05,3.75,9.91,81.49,739833,32,20563,-60
2020-11-14 16:17:46,7.80,3.67,9.88,81.55,732092,40,20100,-60
2020-11-14 16:18:16,6.50,3.50,9.87,81.60,732743,40,20123,-60
2020-11-14 16:18:47,9.23,4.00,9.82,81.90,736427,40,20424,-59
2020-11-14 16:19:18,9.93,3.90,9.78,81.64,738542,39,20189,-59
2020-11-14 16:19:50,8.90,3.53,9.73,81.93,754383,32,20130,-60
2020-11-14 16:20:21,8.65,3.80,9.71,81.99,739284,32,20130,-60
2020-11-14 16:20:52,8.82,3.53,9.67,82.06,736040,40,20583,-60
2020-11-14 16:21:24,9.00,3.50,9.65,82.25,736254,40,20116,-57
2020-11-14 16:21:56,6.68,3.53,9.62,82.38,738788,32,20581,-60
2020-11-14 16:22:27,7.00,3.72,9.58,82.55,741961,32,20250,-60
2020-11-14 16:22:58,7.63,3.75,9.55,82.97,740195,40,20128,-60
2020-11-14 16:23:29,6.97,3.72,9.52,82.89,738680,40,20674,-60
2020-11-14 16:24:02,8.50,3.53,9.48,83.49,736016,40,20108,-60
2020-11-14 16:24:34,9.30,4.03,9.45,83.70,732025,40,20245,-59
2020-11-14 16:25:07,9.45,4.05,9.41,83.86,732055,40,20120,-60
2020-11-14 16:25:38,7.68,3.88,9.39,83.76,736734,32,20120,-59
2020-11-14 16:26:11,8.30,3.83,9.38,83.87,737286,40,20144,-60
2020-11-14 16:26:43,9.02,4.32,9.33,84.08,742281,40,20117,-59
2020-11-14 16:27:14,10.18,4.40,9.31,84.40,736425,40,20630,-60
2020-11-14 16:27:45,7.15,4.00,9.27,84.43,738155,40,20114,-59
2020-11-14 16:28:16,7.63,4.30,9.26,84.82,735988,40,20115,-60
2020-11-14 16:28:47,8.60,4.50,9.22,84.74,735520,32,20156,-59
2020-11-14 16:29:18,8.25,4.20,9.23,84.96,736145,40,20161,-59
2020-11-14 16:29:49,8.75,4.28,9.21,85.11,736170,40,20123,-59
2020-11-14 16:30:22,7.85,4.10,9.15,85.16,736188,40,20114,-59
2020-11-14 16:30:53,7.40,4.20,9.17,85.31,738770,40,20181,-60
2020-11-14 16:31:24,7.00,4.13,9.15,85.35,738073,40,20192,-60
2020-11-14 16:31:55,7.97,4.03,9.14,85.31,735799,40,20625,-59
2020-11-14 16:32:25,9.13,4.22,9.12,85.60,734115,40,20598,-60
2020-11-14 16:32:56,7.15,3.78,9.10,85.67,740108,40,20161,-60
2020-11-14 16:33:27,7.40,3.83,9.08,85.62,736294,32,20115,-60
2020-11-14 16:33:58,7.95,4.05,9.07,85.81,737950,40,20123,-59
2020-11-14 16:34:29,6.82,3.75,9.00,85.87,738098,40,20111,-60
2020-11-14 16:35:02,7.65,4.10,9.05,85.91,738368,40,20198,-60
2020-11-14 16:35:33,7.10,4.10,9.03,86.27,742451,32,20107,-60
2020-11-14 16:36:05,8.25,4.30,9.00,86.11,740742,32,20127,-60
2020-11-14 16:36:36,6.93,4.13,9.00,86.40,736468,40,20107,-59
2020-11-14 16:37:11,7.68,4.40,9.00,86.52,735925,40,20096,-59
2020-11-14 16:37:42,8.35,4.20,9.01,86.92,737259,32,20151,-59
2020-11-14 16:38:14,7.18,4.18,8.99,86.93,736335,40,20096,-60
2020-11-14 16:38:45,7.43,4.10,8.98,87.04,737057,40,20129,-59
2020-11-14 16:39:22,8.52,4.38,8.93,86.99,738034,40,20123,-60
2020-11-14 16:39:59,11.45,4.45,8.93,87.30,734758,40,20541,-59
2020-11-14 16:40:31,7.28,4.53,8.91,86.93,736143,32,20163,-60
2020-11-14 16:41:13,6.82,4.35,8.88,87.24,737079,40,20099,-59
2020-11-14 16:41:52,7.80,4.55,8.86,87.12,739782,40,20608,-59
2020-11-14 16:42:23,9.32,4.53,8.84,87.47,739043,40,20560,-58
2020-11-14 16:42:54,10.23,4.68,8.81,87.61,738284,40,20143,-60
2020-11-14 16:43:25,6.47,4.38,8.78,87.93,766141,32,20175,-60
2020-11-14 16:43:58,7.55,4.45,8.76,87.97,742845,32,20104,-59
2020-11-14 16:44:29,7.13,4.45,8.73,87.96,738243,40,20544,-58
2020-11-14 16:45:03,8.32,4.93,8.71,88.29,736124,40,20107,-60
2020-11-14 16:45:34,7.75,4.40,8.67,88.43,774264,32,20131,-59
2020-11-14 16:46:06,7.22,4.50,8.65,88.61,738060,40,20111,-59
2020-11-14 16:46:40,8.52,4.53,8.64,88.84,738219,40,20127,-60
2020-11-14 16:47:13,7.43,4.50,8.59,88.92,734561,40,20220,-60
2020-11-14 16:47:44,8.23,4.85,8.59,89.04,742529,32,20104,-59
2020-11-14 16:48:18,8.63,4.85,8.56,89.12,736529,40,20191,-58
2020-11-14 16:48:49,8.15,4.60,8.52,89.23,746933,32,20122,-59
2020-11-14 16:49:22,9.02,4.90,8.51,89.56,740209,40,20118,-58
2020-11-14 16:49:57,8.13,4.60,8.48,89.37,743753,32,20103,-57
2020-11-14 16:50:28,7.57,4.55,8.45,89.70,814132,32,20114,-57
2020-11-14 16:51:02,7.90,4.68,8.44,89.90,740294,40,20099,-59
2020-11-14 16:51:37,8.38,4.65,8.44,90.04,738683,40,20129,-59
2020-11-14 16:52:09,9.48,4.95,8.43,89.82,738131,40,20115,-60
2020-11-14 16:52:40,7.88,4.45,8.42,90.00,738830,40,20138,-60
2020-11-14 16:53:12,9.32,4.78,8.41,89.86,773192,32,20103,-61
2020-11-14 16:53:45,7.45,4.65,8.39,89.94,738446,40,20173,-59
2020-11-14 16:54:15,7.95,4.80,8.38,90.26,737698,40,20118,-57
2020-11-14 16:54:46,8.20,4.75,8.39,90.26,733262,40,20733,-58
2020-11-14 16:55:18,8.20,4.97,8.35,90.48,734059,40,20198,-59
2020-11-14 16:55:49,8.82,5.00,8.36,90.68,751939,32,20166,-60
2020-11-14 16:56:21,8.55,4.82,8.34,90.92,774856,32,20108,-60
2020-11-14 16:56:53,7.88,4.78,8.36,91.18,738110,40,20138,-59
2020-11-14 16:57:25,7.18,4.53,8.34,91.21,736551,40,20147,-58
2020-11-14 16:58:01,9.18,4.75,8.32,90.95,766278,32,20548,-61
2020-11-14 16:58:33,7.40,4.57,8.31,90.86,738091,40,20128,-59
2020-11-14 16:59:05,7.40,4.68,8.33,90.73,738057,40,20186,-59
2020-11-14 16:59:37,7.57,4.82,8.31,90.88,782733,32,20179,-60
2020-11-14 17:00:09,8.23,5.00,8.30,91.18,741534,32,20147,-57
2020-11-14 17:00:40,8.48,4.72,8.27,91.33,740288,40,20110,-58
2020-11-14 17:01:11,8.32,5.28,8.27,91.74,749770,32,20115,-60
2020-11-14 17:01:41,7.60,5.05,8.22,91.68,740107,40,20187,-59
2020-11-14 17:02:12,9.50,5.30,8.23,91.63,738281,40,20224,-58
2020-11-14 17:02:44,8.13,4.97,8.18,91.78,738009,40,20096,-59
2020-11-14 17:03:15,8.55,5.00,8.17,92.02,736963,32,20518,-59
2020-11-14 17:03:46,8.43,4.50,8.18,92.14,738163,40,20135,-60
2020-11-14 17:04:17,9.27,4.82,8.16,92.00,748050,32,20166,-56
2020-11-14 17:04:48,9.57,4.65,8.16,91.85,735960,40,20162,-58
2020-11-14 17:05:19,8.65,4.93,8.11,92.23,734045,40,20127,-60
2020-11-14 17:05:50,9.45,5.00,8.09,92.42,735897,40,20495,-58
2020-11-14 17:06:22,9.13,5.43,8.04,92.51,734025,40,20673,-60
2020-11-14 17:06:52,7.90,4.72,8.05,92.71,754237,32,20511,-56
2020-11-14 17:07:24,8.90,4.80,8.02,92.95,737786,40,20108,-59
2020-11-14 17:07:55,8.80,5.15,7.99,92.90,741499,32,20118,-60
2020-11-14 17:08:27,8.23,5.38,7.98,93.30,738031,40,20210,-60
2020-11-14 17:08:58,8.00,5.03,7.97,93.33,766535,32,20104,-58
2020-11-14 17:09:28,8.15,5.13,7.92,93.53,740235,40,20115,-58
2020-11-14 17:09:59,9.73,5.32,7.93,93.51,736147,40,20112,-58
2020-11-14 17:10:30,9.70,5.10,7.95,93.78,737869,40,20115,-60
2020-11-14 17:11:01,9.05,5.32,7.93,93.67,736065,40,20118,-60
2020-11-14 17:11:32,9.57,5.40,7.92,93.94,734310,40,20120,-59
2020-11-14 17:12:03,9.05,5.60,7.89,94.14,737838,40,20107,-60
2020-11-14 17:12:33,9.25,5.50,7.90,93.99,732062,40,20120,-60
2020-11-14 17:13:04,9.00,5.40,7.88,93.90,736028,40,20096,-58
2020-11-14 17:13:35,8.98,5.80,7.86,94.37,736040,40,20613,-59
2020-11-14 17:14:06,8.38,5.55,7.83,94.11,736031,40,20119,-59
2020-11-14 17:14:37,9.68,5.45,7.81,94.58,741801,32,20135,-60
2020-11-14 17:15:09,8.60,5.70,7.80,94.61,737778,40,20119,-59
2020-11-14 17:15:40,9.98,5.60,7.78,94.97,736484,32,20514,-60
2020-11-14 17:16:11,8.35,5.78,7.77,95.07,732270,40,20120,-60
2020-11-14 17:16:42,8.88,5.35,7.75,95.50,736093,40,20185,-60
2020-11-14 17:17:13,10.48,5.85,7.72,95.35,736106,40,20178,-60
2020-11-14 17:17:44,8.48,5.65,7.70,95.68,738153,40,20099,-59
2020-11-14 17:18:16,9.63,5.88,7.68,95.36,739488,32,20123,-60
2020-11-14 17:18:48,10.20,5.55,7.69,95.52,740264,40,20536,-59
2020-11-14 17:19:19,8.48,5.78,7.67,95.71,741851,32,20131,-59
2020-11-14 17:19:52,10.30,5.80,7.65,95.67,733951,40,20116,-59
2020-11-14 17:20:25,9.10,5.50,7.64,95.79,735177,32,20128,-60
2020-11-14 17:20:56,10.68,6.07,7.63,95.91,736596,40,20115,-60
2020-11-14 17:21:29,8.93,5.80,7.62,96.28,736456,32,20139,-60
2020-11-14 17:22:00,9.60,6.10,7.60,96.13,738110,40,20120,-59
2020-11-14 17:22:31,8.95,5.68,7.59,96.45,738152,40,20218,-60
2020-11-14 17:23:04,9.60,5.93,7.57,96.65,735931,40,20139,-59
2020-11-14 17:23:35,10.65,6.25,7.58,96.90,735941,40,20119,-61
2020-11-14 17:24:06,9.57,5.60,7.58,96.78,744989,32,20144,-59
2020-11-14 17:24:37,9.48,5.63,7.57,96.95,740463,40,20129,-59
2020-11-14 17:25:07,10.45,6.00,7.56,97.18,738040,40,20659,-60
2020-11-14 17:25:38,9.50,5.65,7.57,97.04,738106,40,20142,-59
2020-11-14 17:26:09,8.02,5.68,7.56,97.11,738139,40,20144,-56
2020-11-14 17:26:40,10.57,6.22,7.56,97.43,734221,40,20187,-60
2020-11-14 17:27:11,9.35,5.88,7.54,97.31,736006,40,20119,-59
2020-11-14 17:27:42,7.72,5.50,7.54,97.32,742067,32,20131,-59
2020-11-14 17:28:13,8.43,5.82,7.52,97.36,735941,40,20120,-59
2020-11-14 17:28:44,9.68,6.03,7.52,97.19,735978,40,20153,-60
2020-11-14 17:29:15,10.95,5.60,7.51,97.58,736023,40,20108,-59
2020-11-14 17:29:46,9.20,6.15,7.52,97.56,736083,40,20131,-59
2020-11-14 17:30:17,9.57,5.72,7.52,97.55,735855,40,20633,-58
2020-11-14 17:30:50,9.30,5.45,7.50,97.63,734077,40,20104,-60
2020-11-14 17:31:21,9.70,5.68,7.51,97.63,732225,40,20143,-58
2020-11-14 17:31:52,8.43,5.47,7.52,97.54,734289,40,20214,-58
2020-11-14 17:32:24,8.90,5.90,7.51,97.38,734357,40,20116,-59
2020-11-14 17:32:55,8.30,5.78,7.51,97.40,736065,32,20175,-60
2020-11-14 17:33:27,8.95,5.80,7.51,97.62,736340,40,20131,-57
2020-11-14 17:33:58,8.98,5.68,7.51,97.50,734287,40,20117,-59
2020-11-14 17:34:29,9.13,5.70,7.50,97.51,734330,40,20587,-60
2020-11-14 17:35:00,10.80,5.78,7.50,97.14,736090,32,20117,-60
2020-11-14 17:35:31,9.02,5.32,7.49,97.34,734375,40,20105,-60
2020-11-14 17:36:02,8.52,5.68,7.46,97.16,736034,40,20135,-60
2020-11-14 17:36:38,9.93,5.90,7.49,97.73,739341,32,20115,-58
2020-11-14 17:37:09,9.68,6.32,7.49,97.41,734414,32,20147,-60
2020-11-14 17:37:43,10.23,7.30,7.44,97.61,733827,40,20182,-59
2020-11-14 17:38:13,10.52,6.80,7.43,97.97,736669,40,20163,-59
2020-11-14 17:38:44,9.63,6.78,7.40,98.05,736599,40,20103,-60
2020-11-14 17:39:15,10.02,6.45,7.45,98.25,733789,40,20198,-58
2020-11-14 17:39:47,10.48,6.35,7.45,98.61,733640,40,20116,-59
2020-11-14 17:40:19,9.32,6.50,7.43,98.87,733938,40,20112,-59
2020-11-14 17:40:50,12.07,6.25,7.44,98.87,735095,40,20662,-57
2020-11-14 17:41:21,10.20,6.10,7.42,98.79,734676,40,20107,-59
2020-11-14 17:41:53,10.60,6.47,7.39,98.71,734235,40,20491,-57
2020-11-14 17:42:25,10.43,6.30,7.37,99.02,734970,32,20201,-60
2020-11-14 17:42:55,11.00,6.65,7.38,99.26,734936,40,20111,-58
2020-11-14 17:43:26,10.43,6.25,7.32,99.10,736603,40,20129,-60
2020-11-14 17:43:59,10.30,6.15,7.33,99.05,736282,40,20106,-58
2020-11-14 17:44:30,10.32,6.45,7.31,99.37,737484,32,20117,-60
2020-11-14 17:45:05,10.05,6.63,7.28,99.18,732411,40,20572,-59
2020-11-14 17:45:35,11.70,6.80,7.28,99.41,732090,40,20101,-60
2020-11-14 17:46:11,11.32,6.43,7.28,99.41,734173,40,20107,-60
2020-11-14 17:46:42,10.55,6.47,7.25,99.89,740075,32,20572,-60
2020-11-14 17:47:13,11.32,6.93,7.20,99.84,736246,40,20152,-59
2020-11-14 17:47:43,11.90,6.75,7.21,99.87,738335,40,20120,-60
2020-11-14 17:48:14,11.55,6.70,7.21,100.00,734242,40,20116,-60
2020-11-14 17:48:45,10.57,6.15,7.20,100.00,736447,40,20112,-59
2020-11-14 17:49:16,9.30,6.20,7.19,100.00,738461,40,20119,-60
2020-11-14 17:49:47,11.35,6.80,7.19,100.00,738204,40,20186,-59
2020-11-14 17:50:18,9.13,6.38,7.18,100.00,736505,40,20736,-59
2020-11-14 17:50:49,12.05,7.30,7.18,100.00,740913,32,20504,-59
2020-11-14 17:51:20,9.95,6.57,7.16,100.00,740448,40,20103,-58
2020-11-14 17:51:51,10.43,6.28,7.16,100.00,738490,40,20115,-58
2020-11-14 17:52:23,8.98,6.43,7.12,100.00,736267,40,20556,-59
2020-11-14 17:52:54,9.32,6.60,7.14,100.00,736455,40,20120,-59
2020-11-14 17:53:25,10.23,6.38,7.08,100.00,746948,32,20123,-59
2020-11-14 17:53:56,10.48,6.60,7.10,100.00,732139,40,20256,-59
2020-11-14 17:54:27,10.05,6.50,7.12,100.00,732286,40,20208,-59
2020-11-14 17:54:58,10.95,6.70,7.10,100.00,734201,40,20510,-59
2020-11-14 17:55:29,11.35,6.65,7.09,100.00,735397,32,20330,-59
2020-11-14 17:55:59,10.32,6.53,7.08,100.00,736147,40,20598,-57
2020-11-14 17:56:30,10.00,6.57,7.09,100.00,738445,40,20111,-58
2020-11-14 17:57:01,10.85,6.70,7.08,100.00,738368,40,20119,-59
2020-11-14 17:57:32,12.27,6.70,7.08,100.00,736381,40,20110,-59
2020-11-14 17:58:03,11.32,6.82,7.08,100.00,736620,40,20124,-59
2020-11-14 17:58:33,9.65,6.38,7.06,100.00,736365,40,20131,-57
2020-11-14 17:59:04,10.65,6.93,7.05,100.00,732304,40,20100,-59
2020-11-14 17:59:36,10.00,6.97,7.07,100.00,732292,40,20224,-59
2020-11-14 18:00:07,12.38,7.13,7.07,100.00,732248,40,20887,-59
2020-11-14 18:00:37,11.60,7.15,7.04,100.00,734503,40,20200,-59
2020-11-14 18:01:11,10.07,6.90,7.06,100.00,736629,40,20116,-59
2020-11-14 18:01:42,9.65,7.18,7.03,100.00,759382,32,20118,-58
2020-11-14 18:02:12,10.02,6.82,7.00,100.00,736570,40,20197,-59
2020-11-14 18:02:43,9.90,6.60,7.03,100.00,736060,40,20595,-58
2020-11-14 18:03:14,10.50,7.13,7.04,100.00,738336,40,20689,-59
2020-11-14 18:03:48,9.77,6.50,7.02,100.00,738319,40,20169,-59
2020-11-14 18:04:20,11.13,7.30,7.00,100.00,738551,32,20144,-59
2020-11-14 18:04:50,9.80,6.68,7.03,100.00,753631,32,20225,-59
2020-11-14 18:05:21,8.60,6.25,7.03,100.00,738772,40,20118,-59
2020-11-14 18:05:52,10.82,6.55,7.04,100.00,740370,40,20230,-56
2020-11-14 18:06:23,10.10,6.65,7.02,100.00,736293,40,20112,-58
2020-11-14 18:06:54,10.10,6.88,7.01,100.00,738436,40,20127,-59
2020-11-14 18:07:25,11.32,6.80,6.98,100.00,738160,40,20114,-59
2020-11-14 18:07:56,10.45,7.07,6.96,100.00,756273,32,20190,-59
2020-11-14 18:08:26,10.20,6.82,6.96,100.00,736399,40,20115,-57
2020-11-14 18:08:57,10.90,7.88,6.94,100.00,736214,40,20103,-57
2020-11-14 18:09:28,11.18,6.85,6.95,100.00,736336,40,20577,-58
2020-11-14 18:09:59,10.93,7.07,6.94,100.00,738223,40,20965,-58
2020-11-14 18:10:30,8.98,7.10,6.91,100.00,734378,40,20222,-57
2020-11-14 18:11:01,9.18,6.93,6.92,100.00,749115,32,20109,-59
2020-11-14 18:11:32,10.80,7.50,6.90,100.00,736369,40,20586,-58
2020-11-14 18:12:03,12.73,7.43,6.85,100.00,734031,40,20213,-57
2020-11-14 18:12:34,13.02,7.95,6.86,100.00,736267,40,20100,-59
2020-11-14 18:13:05,12.05,8.52,6.84,100.00,736349,40,20107,-59
2020-11-14 18:13:35,13.20,8.73,6.83,100.00,738340,40,20558,-59
2020-11-14 18:14:06,11.75,8.20,6.81,100.00,736163,40,20143,-59
2020-11-14 18:14:37,11.50,7.82,6.78,100.00,736395,40,20465,-59
2020-11-14 18:15:08,11.85,8.00,6.78,100.00,736281,40,20190,-59
2020-11-14 18:15:40,11.63,7.70,6.77,100.00,740395,40,20220,-59
2020-11-14 18:16:11,11.85,7.40,6.75,100.00,742523,32,20118,-59
2020-11-14 18:16:42,11.07,7.25,6.74,100.00,744336,39,20509,-58
2020-11-14 18:17:13,10.73,7.88,6.73,100.00,736436,40,20100,-58
2020-11-14 18:17:44,10.80,7.88,6.69,100.00,738319,40,20096,-59
2020-11-14 18:18:15,11.10,7.57,6.68,100.00,738335,40,20104,-59
2020-11-14 18:18:46,10.38,7.15,6.69,100.00,738447,40,20112,-59
2020-11-14 18:19:17,10.70,7.97,6.67,100.00,740440,40,20111,-59
2020-11-14 18:19:48,12.38,7.93,6.66,100.00,738292,40,20103,-56
2020-11-14 18:20:19,12.20,8.00,6.63,100.00,740202,32,20173,-58
2020-11-14 18:20:51,11.45,7.90,6.63,100.00,744785,32,20610,-59
2020-11-14 18:21:23,9.82,7.10,6.62,100.00,732631,40,20187,-59
2020-11-14 18:21:54,12.13,7.43,6.59,100.00,744825,32,20598,-59
2020-11-14 18:22:26,11.10,7.43,6.58,100.00,733538,40,20657,-57
2020-11-14 18:22:56,10.57,7.60,6.57,100.00,741681,32,20138,-59
2020-11-14 18:23:27,10.60,7.57,6.58,100.00,736016,40,20397,-59
2020-11-14 18:23:58,15.18,8.05,6.56,100.00,736181,40,20131,-59
2020-11-14 18:24:28,11.82,7.25,6.56,100.00,734175,40,20126,-59
2020-11-14 18:24:59,11.05,7.57,6.53,100.00,738293,40,20123,-59
2020-11-14 18:25:30,12.95,8.05,6.53,100.00,736237,40,20566,-59
2020-11-14 18:26:01,12.70,8.23,6.43,100.00,732118,40,20189,-58
2020-11-14 18:26:32,11.50,7.90,6.49,100.00,732169,40,20206,-59
2020-11-14 18:27:03,11.18,7.88,6.50,100.00,734366,40,20192,-59
2020-11-14 18:27:34,10.95,8.10,6.48,100.00,736529,40,20107,-59
2020-11-14 18:28:06,12.50,8.25,6.46,100.00,736480,40,20108,-59
2020-11-14 18:28:37,10.43,8.02,6.45,100.00,738364,40,20108,-59
2020-11-14 18:29:08,10.52,7.75,6.45,100.00,732167,40,20559,-59
2020-11-14 18:29:39,11.05,8.15,6.44,100.00,732566,40,20123,-59
2020-11-14 18:30:10,12.43,7.90,6.37,100.00,732129,40,20116,-58
2020-11-14 18:30:41,11.05,7.68,6.38,100.00,736225,40,20451,-59
2020-11-14 18:31:12,12.52,8.55,6.40,100.00,738240,40,20113,-59
2020-11-14 18:31:43,10.88,7.63,6.39,100.00,736236,40,20163,-58
2020-11-14 18:32:14,11.02,7.95,6.37,100.00,734206,40,20107,-58
2020-11-14 18:32:45,12.18,8.15,6.34,100.00,734422,40,20123,-59
2020-11-14 18:33:16,12.20,8.57,6.34,100.00,734256,40,20183,-57
2020-11-14 18:33:46,12.68,8.85,6.32,100.00,736492,40,20111,-58
2020-11-14 18:34:22,13.38,9.73,6.30,100.00,737650,40,20123,-59
2020-11-14 18:34:53,14.00,9.98,6.28,100.00,741046,40,20586,-59
2020-11-14 18:35:23,13.45,10.27,6.25,100.00,742345,40,20207,-59
2020-11-14 18:35:54,15.98,11.32,6.24,100.00,740362,40,20158,-59
2020-11-14 18:36:25,16.20,11.07,6.24,100.00,740312,40,20113,-59
2020-11-14 18:36:56,15.32,11.25,6.21,100.00,738307,40,20149,-59
2020-11-14 18:37:27,14.57,11.50,6.19,100.00,738494,32,20134,-59
2020-11-14 18:37:58,16.33,11.65,6.19,100.00,736225,40,20118,-59
2020-11-14 18:38:28,15.48,11.55,6.16,100.00,736154,40,20124,-58
2020-11-14 18:38:59,14.23,11.30,6.15,100.00,736022,40,20112,-59
2020-11-14 18:39:30,17.65,11.85,6.12,100.00,736148,40,20122,-59
2020-11-14 18:40:01,17.33,11.73,6.13,100.00,738235,40,20122,-59
2020-11-14 18:40:32,14.80,11.63,6.12,100.00,734225,40,20108,-59
2020-11-14 18:41:02,16.00,11.85,6.12,100.00,734559,40,20116,-59
2020-11-14 18:41:33,15.45,11.32,6.11,100.00,738476,40,20104,-59
2020-11-14 18:42:04,14.10,10.85,6.09,100.00,736184,40,20119,-59
2020-11-14 18:42:35,15.45,11.38,6.10,100.00,738563,40,20562,-59
2020-11-14 18:43:06,13.88,11.48,6.09,100.00,736382,40,20119,-58
2020-11-14 18:43:37,16.88,11.57,6.10,100.00,736224,40,20557,-59
2020-11-14 18:44:08,14.50,10.77,6.12,100.00,736089,40,20112,-57
2020-11-14 18:44:39,15.95,11.60,6.09,100.00,738247,40,20088,-59
2020-11-14 18:45:09,15.82,11.35,6.10,100.00,740290,40,20143,-59
2020-11-14 18:45:40,14.38,10.85,6.10,100.00,740302,40,20593,-59
2020-11-14 18:46:12,17.77,11.57,6.09,100.00,738014,40,20617,-59
2020-11-14 18:46:43,14.68,11.63,6.10,100.00,770853,32,20111,-58
2020-11-14 18:47:15,15.40,11.25,6.09,100.00,734207,40,20104,-59
2020-11-14 18:47:47,17.95,12.02,6.07,100.00,734334,40,20148,-58
2020-11-14 18:48:23,18.45,13.07,6.04,100.00,735937,40,20646,-59
2020-11-14 18:48:54,20.35,12.93,6.03,100.00,738434,40,20118,-58
2020-11-14 18:49:26,17.48,13.02,6.03,100.00,738218,40,20154,-59
2020-11-14 18:49:56,17.50,13.20,6.00,100.00,740334,40,20106,-59
2020-11-14 18:50:28,17.27,12.73,5.99,100.00,738167,40,20617,-59
2020-11-14 18:50:59,17.30,13.30,5.95,100.00,742324,32,20493,-59
2020-11-14 18:51:30,18.05,12.00,5.96,100.00,738242,40,20115,-59
2020-11-14 18:52:03,19.77,14.00,5.96,100.00,736423,40,20099,-58
2020-11-14 18:52:34,24.92,14.18,5.94,100.00,737854,32,20130,-59
2020-11-14 18:53:04,18.02,13.25,5.91,100.00,734620,40,20109,-59
2020-11-14 18:53:35,19.20,14.00,5.91,100.00,734494,40,20444,-57
2020-11-14 18:54:07,18.00,13.93,5.87,100.00,736070,40,20621,-58
2020-11-14 18:54:39,15.68,12.00,5.87,100.00,740292,40,20151,-59
2020-11-14 18:55:10,18.90,13.50,5.88,100.00,742362,40,20184,-59
2020-11-14 18:55:42,15.95,12.73,5.77,100.00,742608,40,20184,-59
2020-11-14 18:56:12,18.70,12.85,5.86,100.00,736200,40,20096,-59
2020-11-14 18:56:43,15.55,12.65,5.84,100.00,736243,40,20169,-59
2020-11-14 18:57:14,16.83,11.68,5.83,100.00,736107,40,20482,-58
2020-11-14 18:57:45,17.50,13.02,5.83,100.00,736279,40,20611,-59
2020-11-14 18:58:15,15.32,11.48,5.84,100.00,738241,40,20121,-59
2020-11-14 18:58:46,16.67,12.63,5.83,100.00,734368,40,20136,-58
2020-11-14 18:59:18,15.57,12.70,5.80,100.00,738243,40,20127,-59
2020-11-14 18:59:49,18.05,12.85,5.82,100.00,755436,32,20115,-59
2020-11-14 19:00:20,15.48,12.07,5.77,100.00,736218,40,20689,-59
2020-11-14 19:00:50,15.55,11.65,5.80,100.00,736196,40,20165,-59
2020-11-14 19:01:21,17.20,11.88,5.81,100.00,734288,40,20194,-59
2020-11-14 19:01:52,17.38,13.20,5.81,100.00,734196,40,20512,-59
2020-11-14 19:02:23,17.02,12.60,5.79,100.00,734211,40,20123,-59
2020-11-14 19:02:54,16.20,12.55,5.79,100.00,736233,40,20582,-58
2020-11-14 19:03:25,16.05,12.40,5.77,100.00,736134,40,20151,-60
2020-11-14 19:03:55,14.20,11.93,5.72,100.00,738333,40,20111,-59
2020-11-14 19:04:26,16.08,11.75,5.76,100.00,734096,40,20108,-58
2020-11-14 19:04:57,15.60,12.00,5.76,100.00,732116,40,20598,-58
2020-11-14 19:05:27,17.50,12.43,5.74,100.00,736188,40,20521,-60
2020-11-14 19:05:58,16.60,12.38,5.73,100.00,734110,40,20120,-58
2020-11-14 19:06:29,14.95,11.38,5.73,100.00,732010,40,20101,-58
2020-11-14 19:07:00,17.13,12.02,5.78,100.00,736214,40,20226,-59
2020-11-14 19:07:31,17.27,11.98,5.77,100.00,746096,32,20111,-59
2020-11-14 19:08:02,15.43,11.95,5.80,100.00,734216,40,20131,-60
2020-11-14 19:08:33,16.17,12.65,5.76,100.00,732123,40,20132,-58
2020-11-14 19:09:04,15.50,11.80,5.78,100.00,734217,40,20498,-59
2020-11-14 19:09:34,16.60,12.25,5.79,100.00,738210,40,20189,-61
2020-11-14 19:10:05,16.30,12.27,5.79,100.00,738306,40,20108,-59
2020-11-14 19:10:37,16.60,11.93,5.69,100.00,748899,32,20636,-58
2020-11-14 19:11:07,17.35,13.05,5.74,100.00,760036,32,20479,-59
2020-11-14 19:11:39,16.27,12.75,5.74,100.00,736369,40,20096,-59
2020-11-14 19:12:09,16.20,13.00,5.72,100.00,753739,32,20492,-59
2020-11-14 19:12:40,16.70,12.95,5.72,100.00,734192,40,20159,-59
2020-11-14 19:13:11,17.95,14.23,5.70,100.00,734162,40,20100,-58
2020-11-14 19:13:43,19.75,14.75,5.68,100.00,745871,32,20166,-59
2020-11-14 19:14:14,17.60,14.63,5.66,100.00,736397,40,20169,-59
2020-11-14 19:14:45,22.08,15.75,5.63,100.00,738091,40,20562,-59
2020-11-14 19:15:17,19.80,14.93,5.63,100.00,734082,40,20115,-58
2020-11-14 19:15:47,19.48,15.20,5.61,100.00,734144,40,20591,-59
2020-11-14 19:16:18,19.05,15.38,5.61,100.00,734076,40,20124,-59
2020-11-14 19:16:50,22.70,15.57,5.60,100.00,734257,40,20112,-59
2020-11-14 19:17:20,22.92,16.45,5.59,100.00,732105,40,20172,-59
2020-11-14 19:17:51,22.63,16.08,5.58,100.00,732533,40,20510,-59
2020-11-14 19:18:22,21.20,15.10,5.57,100.00,734311,40,20196,-59
2020-11-14 19:18:53,22.13,17.52,5.57,100.00,734296,40,20116,-59
2020-11-14 19:19:24,21.73,17.50,5.56,100.00,735956,40,20477,-59
2020-11-14 19:19:55,22.10,16.88,5.55,100.00,740443,40,20099,-59
2020-11-14 19:20:26,23.40,17.38,5.54,100.00,740187,40,20666,-59
2020-11-14 19:20:57,20.90,15.80,5.53,100.00,739067,32,20527,-58
2020-11-14 19:21:28,22.45,17.02,5.52,100.00,736225,40,20131,-59
2020-11-14 19:21:59,24.50,18.42,5.52,100.00,734263,40,20116,-57
2020-11-14 19:22:30,22.15,16.75,5.52,100.00,736326,40,20607,-59
2020-11-14 19:23:01,20.80,16.52,5.49,100.00,736511,40,20161,-59
2020-11-14 19:23:31,21.13,15.63,5.50,100.00,738189,40,20636,-59
2020-11-14 19:24:03,18.60,14.50,5.48,100.00,734192,40,20107,-58
2020-11-14 19:24:34,21.10,15.10,5.46,100.00,744448,32,20116,-57
2020-11-14 19:25:05,21.05,17.33,5.35,100.00,738250,40,20122,-59
2020-11-14 19:25:36,22.98,17.85,5.45,100.00,738376,40,20146,-59
2020-11-14 19:26:07,21.33,17.60,5.45,100.00,736078,40,20237,-59
2020-11-14 19:26:37,24.17,18.40,5.45,100.00,740164,40,20574,-59
2020-11-14 19:27:08,22.98,17.90,5.43,100.00,740354,40,20098,-58
2020-11-14 19:27:39,22.98,18.67,5.41,100.00,736037,40,20111,-59
2020-11-14 19:28:10,23.42,17.58,5.35,100.00,736040,40,20178,-59
2020-11-14 19:28:41,21.67,17.10,5.37,100.00,732166,40,20116,-58
2020-11-14 19:29:12,22.10,17.40,5.38,100.00,734062,32,20120,-59
2020-11-14 19:29:43,22.52,17.40,5.38,100.00,732130,40,20134,-59
2020-11-14 19:30:14,22.67,18.00,5.36,100.00,732546,40,20112,-59
2020-11-14 19:30:45,22.02,16.83,5.37,100.00,738257,40,20451,-60
2020-11-14 19:31:17,22.50,17.02,5.34,100.00,738478,40,20118,-59
2020-11-14 19:31:47,20.45,16.75,5.35,100.00,742275,40,20131,-59
2020-11-14 19:32:19,21.42,18.05,5.34,100.00,740427,40,20107,-59
2020-11-14 19:32:50,22.00,17.08,5.32,100.00,742444,40,20135,-58
2020-11-14 19:33:20,21.90,16.88,5.30,100.00,740165,40,20741,-60
2020-11-14 19:33:51,23.60,17.65,5.30,100.00,738333,40,20118,-59
2020-11-14 19:34:22,22.40,17.50,5.29,100.00,735815,40,20123,-58
2020-11-14 19:34:53,21.90,17.20,5.27,100.00,736119,40,20116,-59
2020-11-14 19:35:24,22.88,17.40,5.26,100.00,736232,40,20147,-60
2020-11-14 19:35:54,21.80,16.77,5.25,100.00,736103,40,20118,-59
2020-11-14 19:36:25,22.92,17.55,5.25,100.00,736325,40,20178,-59
2020-11-14 19:36:57,21.83,17.95,5.25,100.00,736198,40,20165,-60
2020-11-14 19:37:28,24.10,17.88,5.24,100.00,747096,32,20144,-59
2020-11-14 19:37:59,22.20,18.77,5.22,100.00,736082,40,20649,-60
2020-11-14 19:38:30,23.20,18.48,5.20,100.00,734347,40,20234,-60
2020-11-14 19:39:02,23.92,18.27,5.20,100.00,736006,40,20151,-57
2020-11-14 19:39:32,23.95,18.23,5.21,100.00,737346,32,20114,-59
2020-11-14 19:40:04,20.85,17.33,5.20,100.00,736048,40,20156,-58
2020-11-14 19:40:35,22.92,17.33,5.19,100.00,746633,32,20158,-59
2020-11-14 19:41:06,24.98,18.90,5.19,100.00,740395,40,20726,-59
2020-11-14 19:41:37,25.42,19.42,5.17,100.00,740293,40,20495,-59
2020-11-14 19:42:07,24.52,20.27,5.17,100.00,736222,40,20594,-57
2020-11-14 19:42:38,25.27,20.35,5.15,100.00,738220,40,20163,-59
2020-11-14 19:43:09,25.42,20.60,5.07,100.00,738237,40,20185,-59
2020-11-14 19:43:40,24.10,19.90,5.05,100.00,736138,40,20513,-59
2020-11-14 19:44:12,27.35,20.75,5.12,100.00,738046,40,20583,-60
2020-11-14 19:44:43,27.90,21.48,5.08,100.00,738081,40,20104,-56
2020-11-14 19:45:14,28.20,21.65,5.10,100.00,736535,40,20104,-60
2020-11-14 19:45:44,26.88,20.83,5.09,100.00,736164,40,20104,-59
2020-11-14 19:46:16,20.63,17.15,5.07,100.00,738070,40,20135,-59
2020-11-14 19:46:46,24.63,19.45,5.00,100.00,736300,40,20443,-59
2020-11-14 19:47:17,25.38,19.88,5.08,100.00,736327,40,20122,-59
2020-11-14 19:47:48,25.00,19.20,5.07,100.00,736053,40,20170,-59
2020-11-14 19:48:19,21.42,16.63,5.08,100.00,734300,40,20112,-60
2020-11-14 19:48:50,27.10,20.73,5.08,100.00,734167,40,20589,-58
2020-11-14 19:49:20,25.45,20.58,5.04,100.00,736037,40,20115,-59
2020-11-14 19:49:51,26.10,21.30,5.07,100.00,736156,40,20111,-59
2020-11-14 19:50:22,25.55,20.90,5.05,100.00,737851,40,20099,-59
2020-11-14 19:50:53,27.35,21.00,5.05,100.00,738538,40,20100,-60
2020-11-14 19:51:24,26.85,21.77,4.99,100.00,738041,40,20130,-59
2020-11-14 19:51:55,23.55,18.92,4.99,100.00,734181,40,20100,-60
2020-11-14 19:52:26,26.00,21.63,5.01,100.00,741785,32,20143,-59
2020-11-14 19:52:57,26.63,20.90,5.00,100.00,734497,40,20144,-60
2020-11-14 19:53:28,23.63,19.45,4.99,100.00,738350,40,20107,-59
2020-11-14 19:54:00,23.95,19.55,4.98,100.00,738434,40,20195,-59
2020-11-14 19:54:30,24.00,19.08,4.98,100.00,740168,40,20138,-60
2020-11-14 19:55:01,25.90,19.13,4.91,100.00,738253,40,20107,-59
2020-11-14 19:55:32,25.83,19.63,4.97,100.00,737928,40,20143,-58
2020-11-14 19:56:03,23.45,19.33,4.96,100.00,736092,40,20112,-59
2020-11-14 19:56:34,23.67,18.90,4.96,100.00,743553,32,20536,-59
2020-11-14 19:57:05,25.55,20.95,4.92,100.00,738263,40,20165,-58
2020-11-14 19:57:36,23.50,19.45,4.94,100.00,737889,40,20099,-60
2020-11-14 19:58:07,22.52,18.67,4.93,100.00,738158,40,20136,-59
2020-11-14 19:58:37,22.15,18.75,4.96,100.00,738127,40,20624,-59
2020-11-14 19:59:08,28.02,19.98,4.95,100.00,762749,32,20326,-57
2020-11-14 19:59:39,26.52,19.33,4.94,100.00,734387,40,20100,-59
2020-11-14 20:00:10,23.00,18.90,4.93,100.00,737995,40,20096,-59
2020-11-14 20:00:41,25.55,19.48,4.91,100.00,736194,40,20181,-58
2020-11-14 20:01:12,23.27,18.27,4.93,100.00,738127,40,20104,-56
2020-11-14 20:01:42,22.02,17.15,4.93,100.00,740017,40,20161,-60
2020-11-14 20:02:13,24.70,20.17,4.92,100.00,738235,40,20545,-58
2020-11-14 20:02:44,25.40,19.65,4.94,100.00,740229,40,20111,-60
2020-11-14 20:03:15,24.30,19.50,4.95,100.00,738144,40,20570,-59
2020-11-14 20:03:46,22.42,18.48,4.88,100.00,737917,40,20139,-59
2020-11-14 20:04:17,22.58,16.85,4.91,100.00,733977,40,20171,-59
2020-11-14 20:04:48,22.35,17.08,4.92,100.00,738524,32,20122,-59
2020-11-14 20:05:19,22.00,17.15,4.89,100.00,738269,40,20496,-59
2020-11-14 20:05:50,22.42,17.65,4.91,100.00,740322,40,20504,-59
2020-11-14 20:06:21,23.30,18.08,4.88,100.00,742168,40,20119,-59
2020-11-14 20:06:51,24.38,18.98,4.90,100.00,736057,40,20235,-59
2020-11-14 20:07:22,26.40,20.65,4.88,100.00,736140,40,20108,-59
2020-11-14 20:07:53,21.70,17.17,4.86,100.00,734225,40,20599,-60
2020-11-14 20:08:24,22.88,17.98,4.85,100.00,736075,40,20571,-60
2020-11-14 20:08:56,21.63,17.00,4.86,100.00,738211,40,20099,-59
2020-11-14 20:09:27,23.20,17.63,4.87,100.00,736016,40,20190,-59
2020-11-14 20:09:58,22.67,17.40,4.85,100.00,734148,40,20155,-59
2020-11-14 20:10:28,21.25,17.63,4.88,100.00,736043,40,20139,-60
2020-11-14 20:10:59,24.02,19.15,4.88,100.00,736052,40,20112,-59
2020-11-14 20:11:30,25.13,18.48,4.83,100.00,736187,40,20606,-59
2020-11-14 20:12:01,27.30,21.60,4.84,100.00,735973,40,20119,-59
2020-11-14 20:12:32,23.88,19.27,4.80,100.00,734236,40,20538,-60
2020-11-14 20:13:03,22.42,17.90,4.83,100.00,738173,40,20104,-60
2020-11-14 20:13:35,25.58,19.85,4.81,100.00,738172,40,20172,-56
2020-11-14 20:14:06,26.02,21.40,4.78,100.00,738295,40,20135,-59
2020-11-14 20:14:38,23.60,19.27,4.80,100.00,738079,40,20600,-59
2020-11-14 20:15:10,24.45,19.20,4.79,100.00,736075,40,20499,-60
2020-11-14 20:15:42,22.30,18.05,4.80,100.00,738171,40,20107,-56
2020-11-14 20:16:13,25.90,19.67,4.79,100.00,752327,32,20195,-58
2020-11-14 20:16:44,24.45,19.55,4.80,100.00,736364,40,20621,-60
2020-11-14 20:17:15,24.42,19.50,4.79,100.00,734040,40,20127,-59
2020-11-14 20:17:46,24.90,19.98,4.78,100.00,736262,40,20169,-59
2020-11-14 20:18:17,26.23,20.08,4.72,100.00,734224,40,20123,-59
2020-11-14 20:18:48,20.90,16.58,4.76,100.00,734355,40,20530,-59
2020-11-14 20:19:19,22.17,16.88,4.75,100.00,735958,40,20220,-59
2020-11-14 20:19:49,23.40,17.80,4.75,100.00,738206,40,20096,-57
2020-11-14 20:20:20,23.77,16.25,4.77,100.00,738163,40,20107,-59
2020-11-14 20:20:51,19.67,16.27,4.76,100.00,738053,40,20112,-58
2020-11-14 20:21:22,19.92,16.70,4.75,100.00,735924,40,20221,-59
2020-11-14 20:21:53,21.90,16.88,4.76,100.00,738197,40,20100,-57
2020-11-14 20:22:24,22.27,16.60,4.76,100.00,738076,40,20134,-60
2020-11-14 20:22:55,20.92,16.10,4.75,100.00,738218,40,20154,-60
2020-11-14 20:23:25,21.35,15.88,4.74,100.00,740275,40,20706,-58
2020-11-14 20:23:57,22.33,17.13,4.72,100.00,738222,40,20104,-59
2020-11-14 20:24:28,25.35,19.83,4.72,100.00,738096,32,20111,-60
2020-11-14 20:24:59,22.35,18.52,4.71,100.00,738132,40,20566,-59
2020-11-14 20:25:30,22.27,16.17,4.71,100.00,735984,40,20119,-59
2020-11-14 20:26:02,23.25,18.05,4.69,100.00,737942,40,20108,-57
2020-11-14 20:26:32,22.45,17.30,4.67,100.00,735455,40,20104,-59
2020-11-14 20:27:03,20.83,16.38,4.60,100.00,735891,40,20537,-60
2020-11-14 20:27:34,23.88,18.02,4.67,100.00,732008,40,20179,-59
2020-11-14 20:28:05,22.67,17.85,4.65,100.00,730066,40,20090,-57
2020-11-14 20:28:37,29.58,21.75,4.68,100.00,734081,40,20596,-57
2020-11-14 20:29:08,27.83,22.42,4.65,100.00,731980,40,20572,-60
2020-11-14 20:29:39,31.15,24.50,4.66,100.00,731866,40,20132,-60
2020-11-14 20:30:10,35.17,26.02,4.63,100.00,731902,40,20101,-60
2020-11-14 20:30:41,38.40,26.90,4.62,100.00,734036,40,20132,-59
2020-11-14 20:31:12,30.25,22.55,4.61,100.00,732084,40,20108,-58
2020-11-14 20:31:42,27.63,21.15,4.60,100.00,734109,40,20460,-59
2020-11-14 20:32:14,29.60,21.70,4.58,100.00,735964,40,20248,-60
2020-11-14 20:32:46,27.35,22.10,4.59,100.00,740510,32,20138,-59
2020-11-14 20:33:18,30.98,23.00,4.58,100.00,795094,32,20155,-59
2020-11-14 20:33:49,27.05,20.52,4.58,100.00,738376,40,20115,-59
2020-11-14 20:34:19,25.50,19.92,4.57,100.00,738050,40,20113,-58
2020-11-14 20:34:51,27.05,20.55,4.56,100.00,738044,40,20203,-60
2020-11-14 20:35:22,27.55,22.73,4.55,100.00,755035,32,20679,-57
2020-11-14 20:35:52,29.48,24.30,4.56,100.00,736002,40,20111,-59
2020-11-14 20:36:23,31.63,24.60,4.55,100.00,736143,40,20108,-59
2020-11-14 20:36:55,30.33,24.98,4.54,100.00,735961,40,20126,-59
2020-11-14 20:37:26,29.30,22.60,4.52,100.00,784261,32,20110,-58
2020-11-14 20:37:56,30.27,23.95,4.51,100.00,736133,40,20624,-60
2020-11-14 20:38:27,26.88,21.48,4.48,100.00,735868,40,20115,-58
2020-11-14 20:38:58,27.10,21.20,4.48,100.00,738149,40,20557,-58
2020-11-14 20:39:29,31.42,24.40,4.45,100.00,735964,40,20096,-59
2020-11-14 20:40:00,27.65,21.30,4.47,100.00,737969,40,20144,-58
2020-11-14 20:40:31,32.53,23.23,4.45,100.00,736095,40,20174,-60
2020-11-14 20:41:02,28.55,22.80,4.42,100.00,738136,40,20229,-60
2020-11-14 20:41:33,35.08,26.27,4.38,100.00,738055,40,20625,-59
2020-11-14 20:42:04,38.00,26.70,4.41,100.00,731991,40,20120,-59
2020-11-14 20:42:35,30.10,24.92,4.41,100.00,758599,32,20100,-59
2020-11-14 20:43:06,31.92,25.35,4.39,100.00,736111,40,20161,-59
2020-11-14 20:43:36,36.70,27.17,4.40,100.00,733872,40,20135,-58
2020-11-14 20:44:07,35.22,27.13,4.39,100.00,731902,40,20128,-59
2020-11-14 20:44:38,38.17,28.95,4.39,100.00,733965,40,20108,-59
2020-11-14 20:45:09,37.20,28.73,4.38,100.00,736057,40,20112,-59
2020-11-14 20:45:40,34.50,27.83,4.36,100.00,733994,40,20111,-59
2020-11-14 20:46:10,31.88,23.23,4.37,100.00,732109,40,20116,-58
2020-11-14 20:46:43,39.72,31.17,4.36,100.00,733863,40,20182,-59
2020-11-14 20:47:14,40.50,30.88,4.34,100.00,730254,40,20105,-59
2020-11-14 20:47:45,38.10,29.80,4.35,100.00,735877,40,20104,-59
2020-11-14 20:48:15,38.90,28.48,4.33,100.00,734045,40,20155,-59
2020-11-14 20:48:46,35.55,27.80,4.35,100.00,733989,40,20128,-60
2020-11-14 20:49:17,35.13,26.65,4.30,100.00,736013,40,20617,-59
2020-11-14 20:49:48,35.17,27.15,4.31,100.00,736036,40,20107,-57
2020-11-14 20:50:19,33.70,26.55,4.32,100.00,736216,40,20104,-59
2020-11-14 20:50:50,32.75,22.90,4.33,100.00,740236,40,20114,-60
2020-11-14 20:51:20,28.52,22.67,4.30,100.00,738061,40,20103,-58
2020-11-14 20:51:51,38.38,29.02,4.31,100.00,737959,40,20140,-58
2020-11-14 20:52:22,39.58,29.60,4.29,100.00,731955,40,20563,-59
2020-11-14 20:52:53,38.15,28.58,4.29,100.00,736143,40,20179,-59
2020-11-14 20:53:24,27.98,21.90,4.28,100.00,736215,32,20119,-59
2020-11-14 20:53:55,36.88,27.17,4.28,100.00,777519,32,20408,-59
2020-11-14 20:54:26,42.08,30.90,4.27,100.00,734085,40,20104,-58
2020-11-14 20:54:57,33.63,25.20,4.26,100.00,738015,40,20487,-57
2020-11-14 20:55:29,32.83,24.50,4.26,100.00,736158,40,20539,-58
2020-11-14 20:56:00,36.72,27.60,4.26,100.00,731730,40,20124,-59
2020-11-14 20:56:31,36.47,28.48,4.26,100.00,731840,40,20162,-59
2020-11-14 20:57:02,40.30,28.50,4.26,100.00,749033,32,20164,-59
2020-11-14 20:57:33,34.80,26.73,4.25,100.00,731957,40,20124,-58
2020-11-14 20:58:06,35.67,27.25,4.24,100.00,738452,32,20479,-56
2020-11-14 20:58:38,29.25,23.20,4.21,100.00,735881,40,20108,-58
2020-11-14 20:59:08,29.92,22.52,4.21,100.00,733895,40,20108,-60
2020-11-14 20:59:39,30.95,22.90,4.17,100.00,736174,40,20158,-59
2020-11-14 21:00:10,28.17,21.65,4.16,100.00,735926,40,20118,-57
2020-11-14 21:00:41,28.55,22.30,4.19,100.00,735824,40,20199,-59
2020-11-14 21:01:11,31.38,22.50,4.19,100.00,734006,40,20610,-58
2020-11-14 21:01:45,29.25,23.27,4.19,100.00,734037,40,20609,-59
2020-11-14 21:02:17,26.83,21.02,4.19,100.00,743527,32,20112,-59
2020-11-14 21:02:48,24.92,20.23,4.19,100.00,754251,32,20139,-59
2020-11-14 21:03:20,24.52,19.10,4.20,100.00,760719,32,20095,-59
2020-11-14 21:03:55,28.20,20.27,4.20,100.00,746355,32,20099,-57
2020-11-14 21:04:29,27.85,21.20,4.21,100.00,746124,32,20119,-62
2020-11-14 21:05:00,26.52,19.67,4.19,100.00,738854,40,20115,-58
2020-11-14 21:05:32,24.48,18.48,4.20,100.00,738545,40,20153,-60
2020-11-14 21:06:05,27.02,20.10,4.22,100.00,746395,32,20118,-57
2020-11-14 21:06:46,27.30,21.70,4.22,100.00,737933,40,20131,-60
2020-11-14 21:07:19,27.60,21.27,4.18,100.00,738529,32,20119,-59
2020-11-14 21:07:51,28.17,22.20,4.18,100.00,733768,40,20175,-59
2020-11-14 21:08:23,29.85,22.08,4.17,100.00,731857,40,20120,-59
2020-11-14 21:08:54,32.03,23.05,4.17,100.00,731996,40,20167,-59
2020-11-14 21:09:27,26.25,21.25,4.11,100.00,731963,40,20135,-56
2020-11-14 21:09:59,27.98,22.52,4.17,100.00,753646,32,20121,-58
2020-11-14 21:10:29,27.40,21.88,4.16,100.00,738021,32,20103,-59
2020-11-14 21:11:07,28.58,20.55,4.15,100.00,732026,40,20107,-60
2020-11-14 21:11:37,28.65,21.38,4.15,100.00,731713,40,20147,-59
2020-11-14 21:12:08,33.20,24.17,4.07,100.00,735864,40,20148,-59
2020-11-14 21:12:39,35.60,25.23,4.14,100.00,733860,40,20598,-58
2020-11-14 21:13:21,33.70,25.40,4.11,100.00,735909,40,20528,-60
2020-11-14 21:13:52,35.63,26.25,4.08,100.00,738350,32,20107,-58
2020-11-14 21:14:23,29.67,22.42,4.09,100.00,734793,40,20643,-59
2020-11-14 21:14:54,32.17,23.80,4.10,100.00,733118,40,20127,-57
2020-11-14 21:15:25,31.10,24.02,4.07,100.00,734261,40,20641,-59
2020-11-14 21:15:56,31.83,24.65,4.05,100.00,733974,32,20645,-60
2020-11-14 21:16:27,29.70,23.88,4.05,100.00,740349,32,20460,-57
2020-11-14 21:17:16,27.05,21.20,4.03,100.00,734485,40,20593,-58
2020-11-14 21:17:48,25.85,20.17,4.01,100.00,732093,40,20105,-58
2020-11-14 21:18:27,28.00,21.05,4.03,100.00,733557,40,20108,-59
2020-11-14 21:18:58,26.45,19.05,4.02,100.00,732329,40,20151,-57
2020-11-14 21:19:29,26.67,20.30,4.02,100.00,760805,32,20515,-56
2020-11-14 21:20:00,24.35,20.25,4.03,100.00,735099,40,20104,-59
2020-11-14 21:20:31,25.30,19.70,4.01,100.00,734991,40,20128,-60
2020-11-14 21:21:03,25.48,19.75,4.03,100.00,738589,40,20154,-59
2020-11-14 21:21:34,24.92,19.27,4.00,100.00,734100,40,20104,-59
2020-11-14 21:22:05,23.50,19.02,4.02,100.00,732501,40,20143,-58
2020-11-14 21:22:35,25.17,19.70,4.02,100.00,732192,40,20116,-58
2020-11-14 21:23:06,24.52,19.23,4.02,100.00,732613,40,20097,-59
2020-11-14 21:23:37,24.42,19.42,4.03,100.00,736066,40,20519,-58
2020-11-14 21:24:11,26.13,18.77,4.02,100.00,755635,32,20134,-60
2020-11-14 21:24:42,23.80,19.17,4.03,100.00,742246,32,20637,-59
2020-11-14 21:25:13,26.33,19.40,4.02,100.00,736510,32,20100,-59
2020-11-14 21:25:43,23.65,18.77,4.03,100.00,732222,40,20127,-59
2020-11-14 21:26:15,25.85,19.27,4.01,100.00,734435,40,20096,-59
2020-11-14 21:26:46,24.63,18.13,3.99,100.00,742600,32,20167,-59
2020-11-14 21:27:16,27.65,20.60,3.95,100.00,732458,40,20710,-59
2020-11-14 21:27:47,24.02,18.77,3.98,100.00,732253,40,20512,-59
2020-11-14 21:28:20,26.45,20.30,3.98,100.00,752744,32,20203,-59
2020-11-14 21:28:53,26.88,20.98,3.99,100.00,746773,32,20562,-58
2020-11-14 21:29:25,30.63,22.77,3.96,100.00,738449,32,20119,-60
2020-11-14 21:29:58,26.77,21.30,3.97,100.00,736327,40,20127,-59
2020-11-14 21:30:29,29.10,23.45,3.97,100.00,736391,40,20119,-59
2020-11-14 21:31:01,32.15,24.45,3.96,100.00,736319,40,20116,-59
2020-11-14 21:31:32,33.22,25.08,3.92,100.00,761508,32,20116,-58
2020-11-14 21:32:03,34.80,25.67,3.94,100.00,736282,40,20112,-60
2020-11-14 21:32:33,28.52,22.40,3.92,100.00,736371,40,20585,-59
2020-11-14 21:33:04,31.95,23.48,3.93,100.00,732391,40,20112,-60
2020-11-14 21:33:35,29.45,21.60,3.89,100.00,734387,40,20096,-59
2020-11-14 21:34:06,29.95,22.40,3.91,100.00,734997,32,20123,-60
2020-11-14 21:34:37,32.47,23.00,3.91,100.00,734357,40,20650,-59
2020-11-14 21:35:08,27.50,21.30,3.90,100.00,736446,40,20115,-58
2020-11-14 21:35:39,29.85,20.92,3.91,100.00,736383,40,20175,-60
2020-11-14 21:36:10,28.80,20.98,3.92,100.00,734610,40,20603,-60
2020-11-14 21:36:40,31.17,21.90,3.91,100.00,732412,40,20114,-59
2020-11-14 21:37:11,29.52,22.20,3.92,100.00,732225,40,20116,-59
2020-11-14 21:37:42,29.08,21.38,3.86,100.00,733338,32,20390,-60
2020-11-14 21:38:13,27.40,21.77,3.93,100.00,734499,40,20127,-59
2020-11-14 21:38:45,29.88,22.13,3.87,100.00,736616,40,20100,-59
2020-11-14 21:39:16,27.75,20.92,3.95,100.00,740628,40,20118,-59
2020-11-14 21:39:47,27.15,20.33,3.93,100.00,739265,32,20123,-60
2020-11-14 21:40:18,28.05,20.77,3.93,100.00,736343,40,20120,-59
2020-11-14 21:40:48,31.15,23.30,3.94,100.00,734350,40,20100,-59
2020-11-14 21:41:19,29.45,23.02,3.92,100.00,734214,40,20111,-59
2020-11-14 21:41:50,30.15,23.02,3.91,100.00,738374,40,20611,-57
2020-11-14 21:42:20,29.38,22.02,3.81,100.00,734310,40,20116,-57
2020-11-14 21:42:51,26.75,20.67,3.89,100.00,730219,40,20121,-59
2020-11-14 21:43:22,27.02,19.83,3.89,100.00,732409,40,20119,-59
2020-11-14 21:43:53,27.08,21.38,3.88,100.00,732412,40,20510,-60
2020-11-14 21:44:24,28.10,21.98,3.87,100.00,734364,40,20124,-59
2020-11-14 21:44:55,31.65,23.25,3.83,100.00,733387,32,20556,-59
2020-11-14 21:45:26,29.35,21.90,3.85,100.00,730181,40,20152,-57
2020-11-14 21:45:57,26.95,21.55,3.82,100.00,732175,40,20437,-60
2020-11-14 21:46:28,31.73,22.65,3.82,100.00,734337,40,20124,-59
2020-11-14 21:46:58,29.25,22.42,3.83,100.00,734308,40,20196,-59
2020-11-14 21:47:29,27.95,20.52,3.83,100.00,734251,40,20714,-57
2020-11-14 21:48:00,29.98,23.73,3.79,100.00,738408,40,20128,-59
2020-11-14 21:48:31,33.60,25.73,3.82,100.00,740376,40,20189,-59
2020-11-14 21:49:02,35.03,26.23,3.80,100.00,743366,32,20595,-57
2020-11-14 21:49:33,38.97,28.52,3.80,100.00,740566,40,20103,-59
2020-11-14 21:50:04,30.23,24.17,3.77,100.00,740552,40,20115,-58
2020-11-14 21:50:35,38.58,28.05,3.78,100.00,738436,40,20148,-59
2020-11-14 21:51:06,38.67,29.73,3.76,100.00,730231,40,20123,-56
2020-11-14 21:51:37,42.50,30.67,3.73,100.00,730439,40,20133,-59
2020-11-14 21:52:08,43.95,32.70,3.72,100.00,734260,32,20132,-59
2020-11-14 21:52:39,37.50,28.45,3.73,100.00,734354,40,20637,-59
2020-11-14 21:53:10,41.40,31.02,3.72,100.00,733289,32,20139,-57
2020-11-14 21:53:41,33.20,25.27,3.71,100.00,734351,40,20111,-58
2020-11-14 21:54:13,38.70,28.13,3.71,100.00,736312,40,20120,-58
2020-11-14 21:54:44,37.53,30.02,3.69,100.00,736634,40,20108,-59
2020-11-14 21:55:15,40.53,29.95,3.68,100.00,736591,40,20177,-61
2020-11-14 21:55:46,29.48,22.52,3.68,100.00,732243,40,20515,-59
2020-11-14 21:56:17,34.67,26.67,3.68,100.00,734220,40,20187,-61
2020-11-14 21:56:48,37.78,28.92,3.67,100.00,734282,40,20437,-59
2020-11-14 21:57:19,33.03,24.48,3.65,100.00,744555,32,20143,-57
2020-11-14 21:57:50,34.10,26.42,3.67,100.00,732293,40,20608,-59
2020-11-14 21:58:21,38.88,29.75,3.65,100.00,732082,40,20149,-58
2020-11-14 21:58:52,39.05,29.80,3.63,100.00,732307,40,20120,-58
2020-11-14 21:59:23,35.83,27.10,3.62,100.00,732347,40,20171,-59
2020-11-14 21:59:54,37.38,29.13,3.62,100.00,732570,40,20223,-60
2020-11-14 22:00:25,43.05,31.83,3.59,100.00,734525,32,20180,-59
2020-11-14 22:00:56,38.97,31.08,3.59,100.00,734312,40,20601,-59
2020-11-14 22:01:27,41.17,32.83,3.55,100.00,734564,32,20129,-59
2020-11-14 22:01:58,41.40,32.33,3.54,100.00,734195,40,20120,-56
2020-11-14 22:02:30,37.22,29.27,3.57,100.00,734283,40,20664,-60
2020-11-14 22:03:02,41.90,32.10,3.57,100.00,734270,40,20100,-59
2020-11-14 22:03:33,36.35,28.65,3.55,100.00,736346,32,20481,-59
2020-11-14 22:04:04,34.15,26.58,3.55,100.00,734496,40,20211,-58
2020-11-14 22:04:35,31.20,25.30,3.54,100.00,737895,32,20609,-59
2020-11-14 22:05:06,36.15,27.77,3.55,100.00,736311,40,20123,-59
2020-11-14 22:05:37,33.33,26.05,3.55,100.00,736619,40,20107,-60
2020-11-14 22:06:07,30.60,23.98,3.55,100.00,736254,40,20506,-59
2020-11-14 22:06:38,38.00,28.88,3.55,100.00,734454,40,20530,-58
2020-11-14 22:07:10,36.63,27.05,3.55,100.00,736384,32,20119,-59
2020-11-14 22:07:41,32.53,23.65,3.55,100.00,739663,32,20485,-59
2020-11-14 22:08:12,28.00,22.63,3.53,100.00,736713,40,20111,-59
2020-11-14 22:08:42,29.20,22.45,3.50,100.00,736534,40,20534,-59
2020-11-14 22:09:14,35.90,26.65,3.54,100.00,736392,40,20115,-59
2020-11-14 22:09:45,45.97,35.20,3.52,100.00,734257,40,20124,-59
2020-11-14 22:10:16,49.08,37.55,3.50,100.00,732689,40,20112,-59
2020-11-14 22:10:47,49.78,36.10,3.48,100.00,732484,40,20107,-59
2020-11-14 22:11:18,46.85,36.42,3.46,100.00,741378,32,20135,-59
2020-11-14 22:11:49,43.60,34.08,3.45,100.00,736251,40,20161,-59
2020-11-14 22:12:19,45.92,35.03,3.45,100.00,736440,40,20118,-59
2020-11-14 22:12:51,47.42,35.45,3.44,100.00,736538,40,20470,-59
2020-11-14 22:13:22,45.25,36.17,3.34,100.00,738647,40,20107,-59
2020-11-14 22:13:53,47.47,36.55,3.43,100.00,740391,40,20120,-59
2020-11-14 22:14:24,50.53,38.38,3.44,100.00,740615,40,20114,-59
2020-11-14 22:14:55,54.53,39.85,3.43,100.00,740595,40,20110,-59
2020-11-14 22:15:26,57.28,42.00,3.42,100.00,734287,40,20112,-59
2020-11-14 22:15:57,54.38,42.00,3.42,100.00,734354,40,20119,-59
2020-11-14 22:16:27,50.90,39.72,3.42,100.00,734197,40,20226,-59
2020-11-14 22:16:58,52.47,39.22,3.40,100.00,734534,40,20112,-58
2020-11-14 22:17:29,50.53,39.38,3.39,100.00,734041,40,20610,-60
2020-11-14 22:18:01,38.65,30.08,3.36,100.00,734342,40,20107,-59
2020-11-14 22:18:32,45.33,33.47,3.39,100.00,730158,40,20612,-59
2020-11-14 22:19:03,48.40,37.75,3.36,100.00,732504,40,20113,-56
2020-11-14 22:19:34,52.90,40.08,3.38,100.00,732344,40,20537,-57
2020-11-14 22:20:05,49.33,38.50,3.36,100.00,732579,40,20627,-59
2020-11-14 22:20:36,45.58,35.58,3.36,100.00,734271,40,20108,-56
2020-11-14 22:21:11,44.00,33.85,3.35,100.00,736292,40,20096,-56
2020-11-14 22:21:42,50.00,37.53,3.26,100.00,766889,32,20310,-59
2020-11-14 22:22:13,48.83,36.88,3.33,100.00,730136,40,20603,-56
2020-11-14 22:22:44,51.47,38.63,3.34,100.00,730238,40,20195,-56
2020-11-14 22:23:15,52.85,38.90,3.30,100.00,736309,40,20154,-57
2020-11-14 22:23:46,49.58,37.60,3.32,100.00,758680,32,20119,-59
2020-11-14 22:24:17,40.42,30.00,3.31,100.00,734304,40,20112,-59
2020-11-14 22:24:48,38.60,30.10,3.32,100.00,732183,40,20104,-59
2020-11-14 22:25:19,39.55,29.38,3.31,100.00,745370,32,20100,-59
2020-11-14 22:25:50,36.00,28.15,3.30,100.00,732177,40,20112,-59
2020-11-14 22:26:29,32.83,25.88,3.30,100.00,734213,40,20108,-60
2020-11-14 22:27:02,34.40,27.75,3.31,100.00,733063,40,20215,-57
2020-11-14 22:27:33,36.22,28.23,3.27,100.00,735118,40,20104,-59
2020-11-14 22:28:04,36.28,27.60,3.31,100.00,734997,32,20127,-59
2020-11-14 22:28:35,39.05,30.73,3.30,100.00,775812,32,20105,-59
2020-11-14 22:29:06,33.22,26.45,3.30,100.00,732110,40,20128,-59
2020-11-14 22:29:37,33.45,25.98,3.30,100.00,732242,40,20112,-58
2020-11-14 22:30:08,48.08,35.95,3.29,100.00,732093,40,20617,-59
2020-11-14 22:30:39,45.95,35.95,3.30,100.00,734369,40,20136,-58
2020-11-14 22:31:09,35.78,29.30,3.28,100.00,734192,40,20100,-59
2020-11-14 22:31:40,35.70,27.45,3.28,100.00,734204,40,20156,-56
2020-11-14 22:32:11,42.35,32.40,3.26,100.00,735974,40,20135,-59
2020-11-14 22:32:42,45.20,35.55,3.25,100.00,736216,40,20579,-59
2020-11-14 22:33:14,41.90,32.50,3.26,100.00,734338,40,20118,-59
2020-11-14 22:33:45,39.03,31.33,3.24,100.00,730252,40,20144,-59
2020-11-14 22:34:16,42.90,32.30,3.26,100.00,730077,40,20115,-59
2020-11-14 22:34:47,41.55,33.42,3.25,100.00,732263,40,20116,-58
2020-11-14 22:35:18,50.60,38.30,3.24,100.00,732222,40,20128,-59
2020-11-14 22:35:49,42.75,33.17,3.23,100.00,732386,40,20104,-59
2020-11-14 22:36:20,35.72,29.73,3.23,100.00,737259,32,20112,-59
2020-11-14 22:36:51,45.65,35.28,3.23,100.00,740281,40,20198,-58
2020-11-14 22:37:21,47.33,37.95,3.22,100.00,738237,40,20127,-58
2020-11-14 22:37:53,38.22,30.15,3.22,100.00,736105,40,20104,-59
2020-11-14 22:38:24,32.75,27.02,3.23,100.00,734344,40,20104,-59
2020-11-14 22:38:55,34.92,27.65,3.23,100.00,736199,40,20205,-59
2020-11-14 22:39:27,39.85,32.20,3.21,100.00,736322,40,20178,-59
2020-11-14 22:39:58,45.15,34.40,3.22,100.00,737161,32,20244,-59
2020-11-14 22:40:29,45.38,36.17,3.23,100.00,732303,40,20188,-59
2020-11-14 22:41:00,45.95,37.22,3.22,100.00,732528,40,20563,-59
2020-11-14 22:41:31,45.33,35.50,3.22,100.00,732071,40,20118,-59
2020-11-14 22:42:01,68.35,49.85,3.20,100.00,732121,40,20109,-59
2020-11-14 22:42:32,69.45,50.15,3.16,100.00,732352,40,20128,-59
2020-11-14 22:43:06,69.95,50.20,3.19,100.00,734164,40,20108,-59
2020-11-14 22:43:37,50.17,39.40,3.19,100.00,734678,40,20108,-59
2020-11-14 22:44:08,51.03,41.30,3.07,100.00,734908,40,20523,-59
2020-11-14 22:44:39,57.05,43.72,3.18,100.00,734135,40,20115,-59
2020-11-14 22:45:10,61.55,44.88,3.18,100.00,734241,40,20124,-58
2020-11-14 22:45:40,64.32,46.20,3.18,100.00,732108,40,20112,-58
2020-11-14 22:46:11,62.35,47.00,3.16,100.00,734258,40,20131,-59
2020-11-14 22:46:42,49.22,38.65,3.18,100.00,734445,40,20103,-59
2020-11-14 22:47:12,47.58,36.30,3.15,100.00,738533,40,20095,-59
2020-11-14 22:47:43,53.90,41.08,3.15,100.00,738152,40,20135,-59
2020-11-14 22:48:14,54.80,40.05,3.12,100.00,734166,40,20108,-58
2020-11-14 22:48:45,46.28,34.88,3.14,100.00,734395,40,20130,-58
2020-11-14 22:49:16,43.30,34.00,3.14,100.00,734359,40,20108,-59
2020-11-14 22:49:47,49.85,38.72,3.13,100.00,734413,32,20136,-58
2020-11-14 22:50:18,43.28,33.78,3.13,100.00,734507,40,20130,-59
2020-11-14 22:50:49,47.80,38.15,3.13,100.00,734343,40,20118,-59
2020-11-14 22:51:19,45.78,35.83,3.13,100.00,736338,40,20521,-59
2020-11-14 22:51:50,43.22,33.78,3.13,100.00,736236,40,20210,-59
2020-11-14 22:52:21,38.90,30.92,3.12,100.00,734327,40,20115,-59
2020-11-14 22:52:52,40.80,30.90,3.13,100.00,730043,40,20104,-58
2020-11-14 22:53:22,40.53,31.15,3.12,100.00,734192,40,20702,-59
2020-11-14 22:53:53,39.15,30.38,3.11,100.00,734127,40,20139,-59
2020-11-14 22:54:24,42.03,31.70,3.08,100.00,736131,40,20550,-59
2020-11-14 22:54:55,39.60,31.80,3.09,100.00,734218,40,20123,-58
2020-11-14 22:55:26,41.20,33.10,3.11,100.00,732267,40,20104,-59
2020-11-14 22:55:56,40.45,32.08,3.11,100.00,734089,40,20525,-59
2020-11-14 22:56:27,36.28,28.15,3.10,100.00,736257,40,20543,-58
2020-11-14 22:56:58,35.70,28.20,3.10,100.00,736071,40,20139,-59
2020-11-14 22:57:29,39.33,30.83,3.12,100.00,734187,40,20127,-60
2020-11-14 22:57:59,37.20,29.88,3.11,100.00,734144,40,20123,-59
2020-11-14 22:58:31,40.22,32.05,3.12,100.00,762728,32,20108,-58
2020-11-14 22:59:02,39.60,31.23,3.12,100.00,734384,40,20510,-57
2020-11-14 22:59:33,38.97,31.08,3.08,100.00,775292,32,20681,-59
2020-11-14 23:00:26,38.42,29.42,3.11,100.00,739208,32,20127,-58
2020-11-14 23:00:57,38.80,29.67,3.12,100.00,734251,40,20135,-58
2020-11-14 23:01:28,39.28,30.70,3.06,100.00,762984,32,20595,-57
2020-11-14 23:01:59,40.13,30.58,3.09,100.00,732116,40,20104,-59
2020-11-14 23:02:29,37.55,28.73,3.10,100.00,734158,40,20112,-59
2020-11-14 23:03:01,37.33,29.30,3.11,100.00,736170,40,20107,-58
2020-11-14 23:03:33,37.95,29.73,3.11,100.00,732099,40,20116,-58
2020-11-14 23:04:04,38.15,31.02,3.08,100.00,730730,32,20183,-59
2020-11-14 23:04:35,40.22,30.85,3.10,100.00,734210,32,20104,-59
2020-11-14 23:05:05,45.95,35.30,3.08,100.00,734226,40,20575,-59
2020-11-14 23:05:36,43.95,33.10,3.04,100.00,734312,40,20154,-58
2020-11-14 23:06:10,48.70,36.10,3.07,100.00,732105,40,20104,-59
2020-11-14 23:06:40,48.72,37.90,3.04,100.00,734209,40,20096,-59
2020-11-14 23:07:13,41.85,32.40,3.06,100.00,736101,40,20158,-59
2020-11-14 23:07:43,38.75,30.27,3.05,100.00,734073,40,20116,-58
2020-11-14 23:08:14,41.58,32.25,3.06,100.00,736263,40,20111,-60
2020-11-14 23:08:45,42.25,33.13,3.05,100.00,736039,40,20107,-59
2020-11-14 23:09:16,44.67,33.90,3.04,100.00,736199,40,20476,-59
2020-11-14 23:09:47,45.35,34.85,3.05,100.00,732185,40,20151,-59
2020-11-14 23:10:18,43.35,32.90,3.03,100.00,732299,40,20602,-59
2020-11-14 23:10:49,40.40,30.38,3.04,100.00,732181,40,20188,-58
2020-11-14 23:11:20,36.00,27.92,2.96,100.00,734485,32,20455,-59
2020-11-14 23:11:52,34.67,27.08,2.99,100.00,732026,40,20140,-59
2020-11-14 23:12:23,39.38,30.23,3.04,100.00,734267,40,20583,-59
2020-11-14 23:12:54,37.65,29.75,3.04,100.00,734043,40,20116,-58
2020-11-14 23:13:26,33.17,26.35,3.04,100.00,732216,40,20125,-59
2020-11-14 23:13:57,35.88,27.23,3.03,100.00,749747,32,20536,-57
2020-11-14 23:14:29,32.45,25.40,3.03,100.00,734145,40,20120,-59
2020-11-14 23:15:00,34.90,27.77,3.04,100.00,736140,40,20135,-59
2020-11-14 23:15:32,32.30,25.40,3.03,100.00,734293,40,20131,-58
2020-11-14 23:16:03,30.90,25.15,3.08,100.00,738021,32,20118,-57
2020-11-14 23:16:34,32.60,25.13,3.08,100.00,762708,32,20096,-58
2020-11-14 23:17:05,31.23,24.52,3.08,100.00,734410,40,20112,-58
2020-11-14 23:17:37,31.17,24.35,3.10,100.00,736074,40,20115,-59
2020-11-14 23:18:08,32.78,25.45,3.08,100.00,734181,40,20579,-58
2020-11-14 23:18:38,32.42,26.50,3.09,100.00,734180,40,20124,-59
2020-11-14 23:19:10,34.67,24.67,3.08,100.00,732187,40,20167,-60
2020-11-14 23:19:42,32.33,25.58,3.09,100.00,734060,40,20681,-58
2020-11-14 23:20:13,30.95,24.38,3.08,100.00,734274,40,20108,-60
2020-11-14 23:20:45,28.77,22.77,3.12,100.00,738169,40,20115,-58
2020-11-14 23:21:15,31.63,22.83,3.13,100.00,739203,32,20099,-58
2020-11-14 23:21:46,27.63,21.98,3.13,100.00,734094,40,20479,-58
2020-11-14 23:22:17,31.65,22.77,3.10,100.00,734258,40,20183,-59
2020-11-14 23:22:48,29.88,22.90,3.12,100.00,771535,32,20171,-59
2020-11-14 23:23:20,28.45,22.23,3.11,100.00,732263,40,20624,-58
2020-11-14 23:23:51,27.42,21.52,3.13,100.00,734063,40,20530,-59
2020-11-14 23:24:22,28.08,22.08,3.13,100.00,734198,40,20140,-58
2020-11-14 23:24:54,29.17,23.17,3.12,100.00,736240,40,20108,-58
2020-11-14 23:25:26,30.05,23.33,3.10,100.00,734359,40,20122,-59
2020-11-14 23:26:02,28.65,22.83,3.10,100.00,731971,40,20606,-58
2020-11-14 23:26:34,28.60,22.35,3.08,100.00,746701,32,20104,-59
2020-11-14 23:27:05,27.77,21.73,3.12,100.00,732056,40,20160,-59
2020-11-14 23:27:36,31.27,23.25,3.09,100.00,732109,40,20136,-59
2020-11-14 23:28:07,30.33,23.10,3.09,100.00,732327,32,20104,-59
2020-11-14 23:28:38,31.08,24.02,3.03,100.00,734133,40,20185,-58
2020-11-14 23:29:10,31.08,23.63,3.07,100.00,736165,40,20144,-59
2020-11-14 23:29:42,26.77,21.33,3.07,100.00,739299,32,20139,-59
2020-11-14 23:30:13,25.27,20.55,3.06,100.00,739896,32,20147,-57
2020-11-14 23:30:43,22.98,18.23,3.08,100.00,738092,40,20509,-59
2020-11-14 23:31:15,28.13,21.08,3.06,100.00,738214,40,20537,-59
2020-11-14 23:31:46,26.58,20.15,3.08,100.00,734114,40,20104,-58
2020-11-14 23:32:17,27.50,19.65,3.09,100.00,731984,40,20108,-59
2020-11-14 23:32:48,25.92,20.15,3.09,100.00,736043,40,20147,-59
2020-11-14 23:33:21,25.23,19.75,3.06,100.00,736502,32,20119,-59
2020-11-14 23:33:53,25.80,20.45,3.11,100.00,737960,32,20115,-59
2020-11-14 23:34:24,27.77,20.67,3.10,100.00,749671,32,20494,-59
2020-11-14 23:34:55,25.98,19.65,3.13,100.00,734169,40,20135,-59
2020-11-14 23:35:26,27.20,19.60,3.15,100.00,730103,40,20560,-59
2020-11-14 23:35:57,27.25,19.80,3.10,100.00,733971,40,20148,-59
2020-11-14 23:36:28,25.67,19.83,3.14,100.00,735881,40,20095,-59
2020-11-14 23:36:59,25.05,18.88,3.13,100.00,729548,33,20188,-59
2020-11-14 23:37:30,24.55,19.10,3.11,100.00,727926,40,20184,-59
2020-11-14 23:38:01,23.55,18.30,3.12,100.00,733910,40,20133,-59
2020-11-14 23:38:32,24.80,18.80,3.09,100.00,742364,32,20159,-59
2020-11-14 23:39:05,24.25,18.35,3.13,100.00,732076,40,20187,-59
2020-11-14 23:39:36,23.48,18.90,3.11,100.00,734071,40,20637,-56
2020-11-14 23:40:07,26.08,19.23,3.13,100.00,740141,32,20115,-59
2020-11-14 23:40:38,27.95,20.52,3.11,100.00,732036,40,20541,-59
2020-11-14 23:41:08,26.17,19.63,3.09,100.00,730023,40,20535,-59
2020-11-14 23:41:39,23.20,18.58,3.09,100.00,729917,40,20113,-59
2020-11-14 23:42:10,26.50,19.48,3.07,100.00,732116,40,20104,-59
2020-11-14 23:42:41,26.17,20.17,3.08,100.00,729888,40,20116,-60
2020-11-14 23:43:12,26.88,21.38,3.06,100.00,732091,40,20175,-58
2020-11-14 23:43:43,28.60,21.38,3.02,100.00,731973,40,20146,-59
2020-11-14 23:44:13,27.70,20.60,3.04,100.00,727921,40,20196,-56
2020-11-14 23:44:44,25.60,20.70,3.01,100.00,731758,40,20123,-59
2020-11-14 23:45:16,25.60,19.20,3.01,100.00,732064,40,20623,-59
2020-11-14 23:45:46,24.13,19.55,3.02,100.00,748365,32,20116,-57
2020-11-14 23:46:17,29.05,21.20,3.03,100.00,738204,40,20107,-58
2020-11-14 23:46:48,28.08,20.33,2.97,100.00,736017,40,20637,-59
2020-11-14 23:47:19,28.63,22.27,3.01,100.00,734000,40,20123,-57
2020-11-14 23:47:51,30.85,22.83,3.01,100.00,732011,40,20703,-58
2020-11-14 23:48:21,29.67,22.95,2.97,100.00,735847,32,20172,-57
2020-11-14 23:48:52,24.20,19.80,2.96,100.00,731863,40,20152,-59
2020-11-14 23:49:24,23.80,19.10,2.95,100.00,734196,40,20115,-58
2020-11-14 23:49:55,27.63,20.23,2.95,100.00,734224,32,20104,-56
2020-11-14 23:50:26,28.20,22.73,2.90,100.00,736048,40,20170,-59
2020-11-14 23:50:57,27.25,21.55,2.93,100.00,736131,40,20120,-59
2020-11-14 23:51:28,29.20,23.13,2.93,100.00,736116,40,20116,-59
2020-11-14 23:51:59,30.58,23.50,2.92,100.00,736016,40,20489,-59
2020-11-14 23:52:30,28.95,22.45,2.90,100.00,734238,40,20104,-59
2020-11-14 23:53:00,28.70,22.95,2.89,100.00,732020,40,20574,-59
2020-11-14 23:53:32,27.80,20.88,2.89,100.00,732037,40,20108,-56
2020-11-14 23:54:02,26.38,20.38,2.87,100.00,732980,32,20116,-59
2020-11-14 23:54:34,25.90,20.17,2.88,100.00,728229,40,20143,-58
2020-11-14 23:55:05,28.10,20.80,2.86,100.00,739818,32,20124,-59
2020-11-14 23:55:36,25.98,19.60,2.86,100.00,732208,40,20115,-59
2020-11-14 23:56:06,24.73,19.55,2.86,100.00,729996,40,20220,-58
2020-11-14 23:56:42,23.90,18.90,2.86,100.00,734118,40,20112,-58
2020-11-14 23:57:14,24.95,18.25,2.87,100.00,735955,40,20159,-58
2020-11-14 23:57:45,25.15,19.17,2.86,100.00,734722,32,20108,-59
2020-11-14 23:58:16,23.02,18.77,2.86,100.00,732135,40,20116,-58
2020-11-14 23:58:47,23.30,18.40,2.86,100.00,731907,40,20132,-59
2020-11-14 23:59:18,26.70,20.10,2.87,100.00,732136,40,20104,-59
2020-11-14 23:59:48,25.77,19.42,2.84,100.00,731797,40,20117,-59