2020-11-14 00:00:29,7.83,7.83,7.83,84.63,734787,40,20422,-70
2020-11-14 00:01:00,7.85,7.85,7.85,84.97,741041,40,20423,-70
2020-11-14 00:01:31,7.82,7.82,7.82,84.62,741264,40,20037,-70
2020-11-14 00:02:03,7.84,7.84,7.84,84.38,741398,40,19991,-70
2020-11-14 00:02:33,7.86,7.86,7.86,84.08,739589,40,20368,-70
2020-11-14 00:03:05,7.86,7.86,7.86,84.38,741649,40,20014,-70
2020-11-14 00:03:35,7.83,7.83,7.83,84.46,750281,32,19991,-70
2020-11-14 00:04:06,7.82,7.82,7.82,84.08,737046,40,19984,-70
2020-11-14 00:04:39,7.83,7.83,7.83,84.39,802904,32,19996,-70
2020-11-14 00:05:10,7.85,7.85,7.85,84.60,743198,32,20091,-70
2020-11-14 00:05:41,7.82,7.82,7.82,84.74,739305,40,19996,-70
2020-11-14 00:06:11,7.86,7.86,7.86,84.18,738974,40,20015,-70
2020-11-14 00:06:42,7.85,7.85,7.85,83.79,741217,40,20438,-70
2020-11-14 00:07:12,7.82,7.82,7.82,84.84,737369,40,19995,-70
2020-11-14 00:07:43,7.86,7.86,7.86,84.61,739421,40,20567,-70
2020-11-14 00:08:14,7.88,7.88,7.88,84.32,742904,40,20061,-70
2020-11-14 00:08:44,7.88,7.88,7.88,83.90,740982,40,19999,-70
2020-11-14 00:09:15,7.84,7.84,7.84,83.90,740835,40,20041,-70
2020-11-14 00:09:45,7.86,7.86,7.86,83.96,738720,40,20472,-70
2020-11-14 00:10:16,7.82,7.82,7.82,84.13,738639,40,19995,-70
2020-11-14 00:10:46,7.82,7.82,7.82,85.06,736671,40,19999,-70
2020-11-14 00:11:17,7.82,7.82,7.82,84.28,736559,40,20408,-70
2020-11-14 00:11:48,7.81,7.81,7.81,84.82,734676,40,20053,-70
2020-11-14 00:12:18,7.79,7.79,7.79,84.74,738907,40,19989,-70
2020-11-14 00:12:49,7.80,7.80,7.80,84.35,738801,40,20003,-70
2020-11-14 00:13:19,7.81,7.81,7.81,84.08,738828,40,20003,-70
2020-11-14 00:13:50,7.82,7.82,7.82,84.11,736671,40,19996,-70
2020-11-14 00:14:20,7.83,7.83,7.83,83.93,734579,40,19993,-70
2020-11-14 00:14:51,7.85,7.85,7.85,83.92,736643,40,19996,-70
2020-11-14 00:15:22,7.85,7.85,7.85,84.14,736902,40,20024,-70
2020-11-14 00:15:53,7.86,7.86,7.86,84.09,740849,40,20005,-70
2020-11-14 00:16:23,7.83,7.83,7.83,83.74,740849,40,20031,-70
2020-11-14 00:16:55,7.82,7.82,7.82,83.84,738704,40,20030,-70
2020-11-14 00:17:25,7.74,7.74,7.74,84.22,809535,32,20426,-70
2020-11-14 00:17:56,7.88,7.88,7.88,83.86,736671,40,19984,-70
2020-11-14 00:18:27,7.90,7.90,7.90,83.78,738782,40,20054,-70
2020-11-14 00:18:58,7.90,7.90,7.90,83.62,740803,40,20404,-70
2020-11-14 00:19:28,7.89,7.89,7.89,83.87,740701,40,20129,-70
2020-11-14 00:19:59,7.91,7.91,7.91,83.85,740836,40,20011,-70
2020-11-14 00:20:30,7.89,7.89,7.89,83.91,738656,40,20445,-70
2020-11-14 00:21:00,7.88,7.88,7.88,84.39,738699,40,20079,-70
2020-11-14 00:21:31,7.88,7.88,7.88,84.36,740739,40,20065,-70
2020-11-14 00:22:01,7.91,7.91,7.91,84.17,738454,40,20015,-70
2020-11-14 00:22:32,7.89,7.89,7.89,84.17,738750,40,20016,-70
2020-11-14 00:23:03,7.89,7.89,7.89,83.30,738689,40,20479,-70
2020-11-14 00:23:34,7.88,7.88,7.88,83.41,740768,40,20069,-70
2020-11-14 00:24:04,7.89,7.89,7.89,83.86,740706,40,20003,-70
2020-11-14 00:24:36,7.91,7.91,7.91,83.44,736581,40,20425,-70
2020-11-14 00:25:07,7.91,7.91,7.91,83.05,740810,40,20018,-70
2020-11-14 00:25:38,7.88,7.88,7.88,83.42,738670,40,20049,-70
2020-11-14 00:26:08,7.88,7.88,7.88,83.26,734564,40,19992,-70
2020-11-14 00:26:40,7.88,7.88,7.88,83.25,736510,40,20082,-70
2020-11-14 00:27:11,7.91,7.91,7.91,83.28,740945,40,19991,-70
2020-11-14 00:27:41,7.93,7.93,7.93,83.03,738647,40,20015,-70
2020-11-14 00:28:12,7.96,7.96,7.96,82.74,738653,40,20061,-70
2020-11-14 00:28:42,7.95,7.95,7.95,82.33,736779,40,20032,-70
2020-11-14 00:29:13,7.96,7.96,7.96,82.60,736913,40,20469,-70
2020-11-14 00:29:44,7.98,7.98,7.98,82.81,736386,40,20072,-70
2020-11-14 00:30:15,7.95,7.95,7.95,83.05,736700,40,19999,-70
2020-11-14 00:30:46,7.96,7.96,7.96,83.33,735812,32,20160,-70
2020-11-14 00:31:22,7.97,7.97,7.97,82.42,736653,40,20096,-70
2020-11-14 00:31:53,7.93,7.93,7.93,83.33,746529,32,20463,-70
2020-11-14 00:32:23,7.91,7.91,7.91,83.42,737510,40,20048,-70
2020-11-14 00:32:54,7.89,7.89,7.89,83.40,736637,40,20384,-70
2020-11-14 00:33:25,7.91,7.91,7.91,83.19,734638,40,19997,-70
2020-11-14 00:33:56,7.90,7.90,7.90,83.52,740675,32,19984,-70
2020-11-14 00:34:27,7.90,7.90,7.90,83.26,738578,40,20023,-70
2020-11-14 00:34:58,7.94,7.94,7.94,83.02,739188,40,20070,-70
2020-11-14 00:35:28,7.89,7.89,7.89,83.47,738481,40,20484,-70
2020-11-14 00:35:59,7.93,7.93,7.93,83.37,736902,40,20001,-70
2020-11-14 00:36:30,7.91,7.91,7.91,82.87,740676,40,20080,-70
2020-11-14 00:37:00,7.90,7.90,7.90,83.18,738787,40,20478,-70
2020-11-14 00:37:32,7.92,7.92,7.92,83.26,736612,40,20001,-70
2020-11-14 00:38:04,7.92,7.92,7.92,83.30,761830,32,20019,-70
2020-11-14 00:38:35,7.94,7.94,7.94,83.03,738950,40,20008,-70
2020-11-14 00:39:05,7.92,7.92,7.92,83.23,736859,40,20000,-69
2020-11-14 00:39:36,7.89,7.89,7.89,83.20,736544,40,20026,-69
2020-11-14 00:40:07,7.92,7.92,7.92,83.06,738714,40,20018,-69
2020-11-14 00:40:38,7.89,7.89,7.89,83.11,736519,40,19985,-69
2020-11-14 00:41:13,7.87,7.87,7.87,82.72,753382,32,19988,-69
2020-11-14 00:41:44,7.86,7.86,7.86,83.31,736672,32,20426,-69
2020-11-14 00:42:16,7.85,7.85,7.85,82.94,736949,40,19988,-70
2020-11-14 00:42:46,7.86,7.86,7.86,82.76,738692,32,20065,-70
2020-11-14 00:43:21,7.87,7.87,7.87,82.89,738754,40,20109,-70
2020-11-14 00:43:52,7.91,7.91,7.91,82.79,739817,32,19988,-70
2020-11-14 00:44:23,7.88,7.88,7.88,82.63,738936,40,19996,-70
2020-11-14 00:44:53,7.87,7.87,7.87,83.09,738666,40,20012,-70
2020-11-14 00:45:24,7.90,7.90,7.90,82.71,738424,40,20455,-70
2020-11-14 00:45:55,7.89,7.89,7.89,82.39,738603,40,20019,-70
2020-11-14 00:46:28,7.91,7.91,7.91,82.77,770927,32,20026,-70
2020-11-14 00:46:59,7.88,7.88,7.88,82.70,740784,32,19992,-70
2020-11-14 00:47:29,7.89,7.89,7.89,82.75,739132,32,20096,-70
2020-11-14 00:48:03,7.90,7.90,7.90,82.29,738570,40,20023,-70
2020-11-14 00:48:33,7.91,7.91,7.91,82.42,744876,32,19996,-70
2020-11-14 00:49:05,7.91,7.91,7.91,82.38,736681,40,19992,-70
2020-11-14 00:49:35,7.89,7.89,7.89,82.28,748186,32,20054,-70
2020-11-14 00:50:08,7.87,7.87,7.87,82.57,738685,40,19987,-70
2020-11-14 00:50:38,7.88,7.88,7.88,82.87,737907,32,20027,-70
2020-11-14 00:51:10,7.88,7.88,7.88,82.68,736687,40,20000,-70
2020-11-14 00:51:41,7.92,7.92,7.92,83.01,738647,40,19990,-70
2020-11-14 00:52:12,7.93,7.93,7.93,82.77,736807,40,20015,-70
2020-11-14 00:52:43,7.91,7.91,7.91,82.39,739902,32,20408,-70
2020-11-14 00:53:15,7.88,7.88,7.88,83.06,736704,40,19992,-70
2020-11-14 00:53:45,7.86,7.86,7.86,83.16,736627,40,20457,-70
2020-11-14 00:54:16,7.88,7.88,7.88,83.00,736320,40,20000,-70
2020-11-14 00:54:48,7.85,7.85,7.85,83.00,736751,40,19988,-70
2020-11-14 00:55:19,7.82,7.82,7.82,83.57,736603,32,19989,-70
2020-11-14 00:55:50,7.85,7.85,7.85,83.49,738908,40,20000,-70
2020-11-14 00:56:20,7.85,7.85,7.85,83.01,740628,40,20062,-70
2020-11-14 00:56:51,7.81,7.81,7.81,83.39,740673,40,20453,-70
2020-11-14 00:57:23,7.79,7.79,7.79,83.31,740763,40,19991,-70
2020-11-14 00:57:55,7.81,7.81,7.81,82.89,737116,40,19996,-70
2020-11-14 00:58:25,7.81,7.81,7.81,83.53,741954,32,20051,-70
2020-11-14 00:58:56,7.74,7.74,7.74,83.45,739040,40,20398,-70
2020-11-14 00:59:27,7.76,7.76,7.76,83.80,739041,40,20491,-70
2020-11-14 00:59:59,7.74,7.74,7.74,84.10,737063,40,20505,-70
2020-11-14 01:00:29,7.74,7.74,7.74,83.70,741984,32,20018,-70
2020-11-14 01:01:04,7.74,7.74,7.74,83.70,739393,40,20006,-70
2020-11-14 01:01:34,7.75,7.75,7.75,83.82,741137,32,20000,-70
2020-11-14 01:02:05,7.74,7.74,7.74,83.62,736937,40,20000,-70
2020-11-14 01:02:35,7.73,7.73,7.73,83.92,738992,40,20108,-70
2020-11-14 01:03:07,7.69,7.69,7.69,84.08,739245,40,19996,-70
2020-11-14 01:03:38,7.71,7.71,7.71,84.11,737177,40,20106,-70
2020-11-14 01:04:09,7.71,7.71,7.71,84.24,737351,40,20423,-70
2020-11-14 01:04:40,7.72,7.72,7.72,84.17,737070,40,20011,-70
2020-11-14 01:05:12,7.67,7.67,7.67,84.38,737007,40,19988,-70
2020-11-14 01:05:44,7.63,7.63,7.63,84.40,737015,40,19984,-70
2020-11-14 01:06:14,7.64,7.64,7.64,84.49,738975,40,20018,-70
2020-11-14 01:06:46,7.64,7.64,7.64,84.38,743301,40,19999,-70
2020-11-14 01:07:17,7.62,7.62,7.62,84.61,750400,32,20497,-70
2020-11-14 01:07:47,7.62,7.62,7.62,84.41,741213,40,19992,-70
2020-11-14 01:08:20,7.62,7.62,7.62,84.72,741169,40,20083,-70
2020-11-14 01:08:52,7.64,7.64,7.64,84.11,757087,32,20003,-70
2020-11-14 01:09:23,7.67,7.67,7.67,84.60,750402,32,20438,-70
2020-11-14 01:09:57,7.64,7.64,7.64,84.59,739133,40,20393,-70
2020-11-14 01:10:28,7.64,7.64,7.64,84.57,739304,32,20405,-70
2020-11-14 01:11:00,7.63,7.63,7.63,84.47,739504,40,19988,-70
2020-11-14 01:11:31,7.64,7.64,7.64,84.54,739057,40,20031,-70
2020-11-14 01:12:02,7.64,7.64,7.64,84.54,737039,40,20048,-70
2020-11-14 01:12:33,7.62,7.62,7.62,84.75,739144,40,20051,-70
2020-11-14 01:13:03,7.63,7.63,7.63,84.39,739264,40,20034,-70
2020-11-14 01:13:34,7.62,7.62,7.62,85.18,739485,40,19988,-70
2020-11-14 01:14:05,7.62,7.62,7.62,84.83,740977,40,19999,-70
2020-11-14 01:14:38,7.63,7.63,7.63,84.80,739022,40,20008,-70
2020-11-14 01:15:09,7.63,7.63,7.63,84.74,745890,32,20477,-70
2020-11-14 01:15:40,7.64,7.64,7.64,85.15,735335,40,19996,-70
2020-11-14 01:16:11,7.66,7.66,7.66,85.43,739947,32,20047,-70
2020-11-14 01:16:42,7.65,7.65,7.65,85.29,736942,40,20000,-70
2020-11-14 01:17:13,7.68,7.68,7.68,85.27,739558,32,20008,-70
2020-11-14 01:17:45,7.65,7.65,7.65,84.78,736956,40,20157,-70
2020-11-14 01:18:15,7.66,7.66,7.66,85.44,736931,40,19985,-70
2020-11-14 01:18:46,7.67,7.67,7.67,84.80,737124,40,19992,-70
2020-11-14 01:19:17,7.65,7.65,7.65,85.33,742466,32,20015,-70
2020-11-14 01:19:47,7.65,7.65,7.65,84.99,739122,40,20027,-70
2020-11-14 01:20:19,7.63,7.63,7.63,84.94,739024,40,20366,-70
2020-11-14 01:20:51,7.62,7.62,7.62,85.47,739220,40,20002,-70
2020-11-14 01:21:22,7.63,7.63,7.63,85.12,738965,40,19999,-70
2020-11-14 01:21:52,7.63,7.63,7.63,85.06,739103,40,20416,-70
2020-11-14 01:22:23,7.59,7.59,7.59,85.26,736900,40,20115,-70
2020-11-14 01:22:53,7.59,7.59,7.59,85.61,741066,40,20003,-70
2020-11-14 01:23:24,7.60,7.60,7.60,85.60,741119,40,20003,-70
2020-11-14 01:23:55,7.58,7.58,7.58,85.69,738962,40,19988,-70
2020-11-14 01:24:27,7.59,7.59,7.59,85.35,741165,40,20019,-70
2020-11-14 01:24:57,7.59,7.59,7.59,85.82,774658,32,20076,-70
2020-11-14 01:25:28,7.60,7.60,7.60,85.93,741106,40,20007,-70
2020-11-14 01:25:58,7.61,7.61,7.61,85.58,741044,40,20523,-70
2020-11-14 01:26:29,7.62,7.62,7.62,85.63,743099,40,20011,-70
2020-11-14 01:27:00,7.59,7.59,7.59,86.03,737328,40,20035,-70
2020-11-14 01:27:31,7.56,7.56,7.56,85.85,737560,40,19980,-70
2020-11-14 01:28:01,7.54,7.54,7.54,86.03,739195,40,20140,-70
2020-11-14 01:28:32,7.53,7.53,7.53,86.35,739635,40,20457,-70
2020-11-14 01:29:03,7.52,7.52,7.52,86.73,739233,40,20065,-70
2020-11-14 01:29:33,7.52,7.52,7.52,86.54,737531,40,20489,-70
2020-11-14 01:30:04,7.52,7.52,7.52,86.42,739395,40,20004,-70
2020-11-14 01:30:35,7.49,7.49,7.49,86.42,739764,40,20067,-70
2020-11-14 01:31:05,7.47,7.47,7.47,86.93,737434,40,20014,-70
2020-11-14 01:31:38,7.47,7.47,7.47,86.87,739758,40,19999,-70
2020-11-14 01:32:08,7.45,7.45,7.45,86.94,743698,40,20526,-70
2020-11-14 01:32:39,7.44,7.44,7.44,86.78,739553,40,20023,-70
2020-11-14 01:33:10,7.43,7.43,7.43,86.88,739658,40,20023,-70
2020-11-14 01:33:41,7.41,7.41,7.41,86.97,737687,40,19988,-70
2020-11-14 01:34:15,7.40,7.40,7.40,87.03,737444,40,20588,-70
2020-11-14 01:34:45,7.38,7.38,7.38,87.18,751599,32,20050,-70
2020-11-14 01:35:16,7.36,7.36,7.36,86.94,739946,40,19991,-70
2020-11-14 01:35:47,7.34,7.34,7.34,87.53,739465,40,20031,-70
2020-11-14 01:36:17,7.32,7.32,7.32,87.92,739481,40,20479,-70
2020-11-14 01:36:48,7.32,7.32,7.32,87.80,739422,40,20000,-70
2020-11-14 01:37:18,7.29,7.29,7.29,87.79,741757,40,19998,-70
2020-11-14 01:37:49,7.26,7.26,7.26,87.76,741581,40,20444,-70
2020-11-14 01:38:20,7.23,7.23,7.23,87.55,739699,40,20003,-70
2020-11-14 01:38:51,7.20,7.20,7.20,87.99,741675,40,19995,-70
2020-11-14 01:39:21,7.17,7.17,7.17,88.29,737441,40,20008,-70
2020-11-14 01:39:52,7.16,7.16,7.16,88.51,737450,40,20019,-70
2020-11-14 01:40:24,7.14,7.14,7.14,88.63,737456,40,20005,-70
2020-11-14 01:40:55,7.13,7.13,7.13,88.52,748714,32,20019,-70
2020-11-14 01:41:25,7.10,7.10,7.10,88.67,739189,40,20074,-70
2020-11-14 01:41:56,7.08,7.08,7.08,88.95,739149,40,20004,-70
2020-11-14 01:42:27,7.04,7.04,7.04,88.84,737107,40,20008,-70
2020-11-14 01:43:01,7.02,7.02,7.02,89.09,738991,40,19992,-70
2020-11-14 01:43:31,7.02,7.02,7.02,89.11,737307,40,19993,-70
2020-11-14 01:44:02,7.00,7.00,7.00,89.15,735112,40,20004,-70
2020-11-14 01:44:33,6.99,6.99,6.99,89.13,734864,40,20079,-70
2020-11-14 01:45:05,6.96,6.96,6.96,89.10,737205,40,20000,-70
2020-11-14 01:45:36,6.96,6.96,6.96,89.19,736859,40,20102,-70
2020-11-14 01:46:06,6.93,6.93,6.93,89.30,739167,40,20127,-70
2020-11-14 01:46:38,6.92,6.92,6.92,89.39,741184,40,19983,-70
2020-11-14 01:47:09,6.89,6.89,6.89,89.78,736986,40,20011,-70
2020-11-14 01:47:41,6.88,6.88,6.88,89.88,736747,40,19981,-70
2020-11-14 01:48:12,6.86,6.86,6.86,90.02,741026,40,20460,-70
2020-11-14 01:48:43,6.85,6.85,6.85,89.78,740922,40,19980,-70
2020-11-14 01:49:14,6.86,6.86,6.86,89.88,739044,40,20016,-70
2020-11-14 01:49:45,6.84,6.84,6.84,90.15,736830,40,20023,-70
2020-11-14 01:50:16,6.83,6.83,6.83,89.97,738908,40,19996,-70
2020-11-14 01:50:46,6.84,6.84,6.84,90.09,741066,40,20585,-69
2020-11-14 01:51:18,6.84,6.84,6.84,90.25,737156,40,20000,-69
2020-11-14 01:51:48,6.83,6.83,6.83,89.76,739059,40,20004,-69
2020-11-14 01:52:19,6.82,6.82,6.82,89.96,736841,40,20062,-69
2020-11-14 01:52:54,6.82,6.82,6.82,90.06,736836,40,20010,-69
2020-11-14 01:53:26,6.82,6.82,6.82,90.10,739074,40,20023,-69
2020-11-14 01:53:57,6.84,6.84,6.84,89.90,739668,32,20087,-69
2020-11-14 01:54:27,6.84,6.84,6.84,89.81,739477,40,19996,-69
2020-11-14 01:54:58,6.86,6.86,6.86,89.44,734795,40,20017,-69
2020-11-14 01:55:29,6.86,6.86,6.86,89.59,738848,40,19996,-69
2020-11-14 01:56:00,6.82,6.82,6.82,90.22,738924,40,19995,-69
2020-11-14 01:56:31,6.84,6.84,6.84,89.99,737040,40,19992,-69
2020-11-14 01:57:02,6.86,6.86,6.86,90.09,737029,40,20456,-69
2020-11-14 01:57:33,6.88,6.88,6.88,89.91,738834,40,20000,-69
2020-11-14 01:58:08,6.89,6.89,6.89,89.62,738876,40,20383,-69
2020-11-14 01:58:39,6.95,6.95,6.95,88.89,739951,32,20003,-69
2020-11-14 01:59:10,6.98,6.98,6.98,88.47,736818,40,20003,-69
2020-11-14 01:59:40,6.99,6.99,6.99,88.47,738828,40,20015,-69
2020-11-14 02:00:17,7.00,7.00,7.00,88.42,736860,40,19996,-69
2020-11-14 02:00:50,7.01,7.01,7.01,88.31,739115,32,20501,-69
2020-11-14 02:01:20,7.02,7.02,7.02,88.40,737418,40,20082,-69
2020-11-14 02:01:51,7.02,7.02,7.02,88.56,736779,40,20500,-69
2020-11-14 02:02:21,7.03,7.03,7.03,88.64,736760,40,20072,-69
2020-11-14 02:02:52,7.04,7.04,7.04,88.77,739060,40,20019,-69
2020-11-14 02:03:23,7.05,7.05,7.05,88.40,739171,40,19988,-69
2020-11-14 02:03:54,7.05,7.05,7.05,88.28,734843,40,20092,-69
2020-11-14 02:04:24,7.06,7.06,7.06,87.65,739280,32,19992,-69
2020-11-14 02:04:55,7.08,7.08,7.08,87.79,736851,40,20024,-69
2020-11-14 02:05:26,7.08,7.08,7.08,87.69,752260,32,20035,-69
2020-11-14 02:05:56,7.08,7.08,7.08,88.00,741105,40,20004,-69
2020-11-14 02:06:28,7.07,7.07,7.07,88.27,736749,40,19999,-69
2020-11-14 02:06:59,7.07,7.07,7.07,88.19,739011,40,20059,-69
2020-11-14 02:07:30,7.06,7.06,7.06,88.15,748179,32,20069,-70
2020-11-14 02:08:07,7.04,7.04,7.04,87.68,739050,40,20074,-70
2020-11-14 02:08:51,7.05,7.05,7.05,87.14,749016,32,20489,-70
2020-11-14 02:09:22,7.05,7.05,7.05,87.77,736838,40,20019,-70
2020-11-14 02:09:53,7.07,7.07,7.07,87.62,738990,40,20365,-70
2020-11-14 02:10:23,7.06,7.06,7.06,87.57,738912,40,20066,-70
2020-11-14 02:10:54,7.07,7.07,7.07,87.57,736928,40,19992,-70
2020-11-14 02:11:25,7.08,7.08,7.08,87.22,736925,40,20016,-70
2020-11-14 02:11:57,7.12,7.12,7.12,87.05,736842,40,19996,-70
2020-11-14 02:12:37,7.11,7.11,7.11,87.47,742270,32,20058,-70
2020-11-14 02:13:08,7.08,7.08,7.08,87.77,736867,40,19994,-69
2020-11-14 02:13:45,7.05,7.05,7.05,87.85,745043,32,20008,-69
2020-11-14 02:14:16,7.08,7.08,7.08,87.40,734710,40,19993,-69
2020-11-14 02:14:47,7.11,7.11,7.11,87.40,738926,40,19999,-69
2020-11-14 02:15:18,7.10,7.10,7.10,87.56,798889,32,20142,-69
2020-11-14 02:15:58,7.10,7.10,7.10,86.78,739126,40,20087,-69
2020-11-14 02:16:29,7.13,7.13,7.13,86.85,737572,40,19992,-69
2020-11-14 02:17:00,7.15,7.15,7.15,86.88,740433,40,20486,-69
2020-11-14 02:17:39,7.16,7.16,7.16,87.08,738832,40,20003,-69
2020-11-14 02:18:12,7.18,7.18,7.18,87.02,738707,40,20000,-69
2020-11-14 02:18:43,7.16,7.16,7.16,87.07,739179,40,19984,-69
2020-11-14 02:19:15,7.17,7.17,7.17,86.82,741031,40,20176,-69
2020-11-14 02:19:48,7.15,7.15,7.15,87.02,738869,40,19996,-69
2020-11-14 02:20:20,7.16,7.16,7.16,86.93,736666,40,20023,-69
2020-11-14 02:20:51,7.18,7.18,7.18,87.01,738856,40,19992,-69
2020-11-14 02:21:21,7.20,7.20,7.20,86.79,736860,40,20027,-69
2020-11-14 02:21:53,7.22,7.22,7.22,86.56,738976,40,20041,-69
2020-11-14 02:22:24,7.21,7.21,7.21,86.34,738884,40,20031,-69
2020-11-14 02:22:54,7.23,7.23,7.23,86.34,738855,40,20008,-70
2020-11-14 02:23:28,7.21,7.21,7.21,86.78,738987,40,20004,-70
2020-11-14 02:23:59,7.21,7.21,7.21,86.89,736821,40,19996,-70
2020-11-14 02:24:29,7.23,7.23,7.23,86.43,734792,40,20020,-70
2020-11-14 02:25:00,7.23,7.23,7.23,86.45,736948,40,20000,-70
2020-11-14 02:25:31,7.22,7.22,7.22,86.85,741040,40,19992,-70
2020-11-14 02:26:02,7.26,7.26,7.26,86.20,743036,40,20506,-70
2020-11-14 02:26:34,7.27,7.27,7.27,86.12,736725,40,19992,-70
2020-11-14 02:27:04,7.30,7.30,7.30,85.73,736841,40,20070,-70
2020-11-14 02:27:35,7.26,7.26,7.26,85.88,736792,40,20122,-70
2020-11-14 02:28:08,7.25,7.25,7.25,85.89,738909,40,20054,-70
2020-11-14 02:28:40,7.27,7.27,7.27,85.95,739009,40,20000,-70
2020-11-14 02:29:10,7.30,7.30,7.30,85.76,736967,40,20487,-70
2020-11-14 02:29:45,7.28,7.28,7.28,85.76,735409,40,20043,-70
2020-11-14 02:30:16,7.29,7.29,7.29,85.95,747241,32,20008,-70
2020-11-14 02:30:47,7.31,7.31,7.31,85.97,737133,40,20409,-70
2020-11-14 02:31:18,7.31,7.31,7.31,85.79,747994,32,20047,-70
2020-11-14 02:31:49,7.32,7.32,7.32,85.59,738969,40,20117,-70
2020-11-14 02:32:19,7.33,7.33,7.33,85.71,739273,40,20061,-70
2020-11-14 02:32:51,7.29,7.29,7.29,85.85,739085,40,20039,-70
2020-11-14 02:33:25,7.28,7.28,7.28,85.99,741140,40,20414,-70
2020-11-14 02:33:56,7.30,7.30,7.30,86.00,736938,40,20009,-70
2020-11-14 02:34:26,7.32,7.32,7.32,nan,741332,40,19988,-70
2020-11-14 02:34:57,7.32,7.32,7.32,85.79,735185,40,20001,-70
2020-11-14 02:35:27,7.33,7.33,7.33,85.59,740009,40,20016,-69
2020-11-14 02:35:58,7.34,7.34,7.34,85.93,739355,40,20050,-69
2020-11-14 02:36:28,7.32,7.32,7.32,86.07,737841,40,20024,-69
2020-11-14 02:36:59,7.31,7.31,7.31,85.74,740155,40,20484,-69
2020-11-14 02:37:30,7.30,7.30,7.30,85.97,737808,40,20003,-69
2020-11-14 02:38:01,7.30,7.30,7.30,85.65,735839,40,19999,-69
2020-11-14 02:38:31,7.29,7.29,7.29,85.99,740563,40,19998,-69
2020-11-14 02:39:02,7.29,7.29,7.29,85.94,739853,40,19995,-70
2020-11-14 02:39:33,7.29,7.29,7.29,85.93,740944,40,20003,-70
2020-11-14 02:40:03,7.25,7.25,7.25,85.73,740963,40,19996,-70
2020-11-14 02:40:34,7.23,7.23,7.23,86.19,737057,40,19988,-70
2020-11-14 02:41:05,7.19,7.19,7.19,86.35,736842,40,20403,-70
2020-11-14 02:41:36,7.22,7.22,7.22,86.66,736735,40,20036,-70
2020-11-14 02:42:06,7.20,7.20,7.20,86.60,738599,40,20452,-70
2020-11-14 02:42:37,7.20,7.20,7.20,85.93,739014,40,19995,-70
2020-11-14 02:43:07,7.19,7.19,7.19,85.99,740925,40,20073,-70
2020-11-14 02:43:38,7.16,7.16,7.16,86.09,736861,40,20004,-70
2020-11-14 02:44:09,7.17,7.17,7.17,86.00,740993,40,20007,-70
2020-11-14 02:44:39,7.13,7.13,7.13,85.88,738903,40,20024,-70
2020-11-14 02:45:10,7.14,7.14,7.14,nan,736679,40,19995,-70
2020-11-14 02:45:41,7.13,7.13,7.13,86.07,738975,40,20036,-70
2020-11-14 02:46:12,7.14,7.14,7.14,85.92,739300,32,20522,-70
2020-11-14 02:46:43,7.13,7.13,7.13,86.27,736703,40,19992,-70
2020-11-14 02:47:13,7.11,7.11,7.11,86.20,736915,40,20622,-70
2020-11-14 02:47:44,7.11,7.11,7.11,86.64,736727,40,20007,-70
2020-11-14 02:48:14,7.10,7.10,7.10,86.34,736730,40,20015,-70
2020-11-14 02:48:45,7.10,7.10,7.10,86.27,734843,40,20000,-70
2020-11-14 02:49:15,7.09,7.09,7.09,86.05,736757,40,20435,-70
2020-11-14 02:49:46,7.07,7.07,7.07,86.06,736757,40,20009,-70
2020-11-14 02:50:17,7.07,7.07,7.07,86.28,738716,40,20011,-70
2020-11-14 02:50:47,7.08,7.08,7.08,86.03,738881,40,19995,-70
2020-11-14 02:51:18,7.07,7.07,7.07,86.16,738870,40,19999,-70
2020-11-14 02:51:49,7.08,7.08,7.08,85.79,740753,40,19996,-70
2020-11-14 02:52:19,7.09,7.09,7.09,85.39,740824,40,20461,-70
2020-11-14 02:52:50,7.10,7.10,7.10,85.72,738890,40,20018,-70
2020-11-14 02:53:21,7.08,7.08,7.08,85.81,738959,40,20427,-70
2020-11-14 02:53:52,7.10,7.10,7.10,85.92,736704,40,20087,-69
2020-11-14 02:54:23,7.10,7.10,7.10,85.81,736920,40,20073,-69
2020-11-14 02:54:53,7.06,7.06,7.06,86.22,736796,40,20362,-69
2020-11-14 02:55:24,7.06,7.06,7.06,86.39,740983,40,20510,-69
2020-11-14 02:55:55,7.05,7.05,7.05,86.43,738721,40,20087,-69
2020-11-14 02:56:25,7.00,7.00,7.00,86.32,736946,40,20062,-70
2020-11-14 02:56:56,6.99,6.99,6.99,86.34,740788,40,20535,-70
2020-11-14 02:57:27,6.99,6.99,6.99,86.25,740940,40,20062,-70
2020-11-14 02:57:58,6.98,6.98,6.98,86.45,746911,32,20018,-70
2020-11-14 02:58:28,6.99,6.99,6.99,86.63,736855,40,20002,-70
2020-11-14 02:59:00,6.99,6.99,6.99,86.68,738868,40,19992,-70
2020-11-14 02:59:32,7.01,7.01,7.01,86.77,740920,40,19998,-70
2020-11-14 03:00:04,6.99,6.99,6.99,86.20,743035,32,20003,-70
2020-11-14 03:00:35,6.99,6.99,6.99,86.56,736728,40,20008,-70
2020-11-14 03:01:06,7.00,7.00,7.00,86.45,736714,40,19994,-70
2020-11-14 03:01:36,7.01,7.01,7.01,86.13,738874,40,19999,-70
2020-11-14 03:02:07,7.01,7.01,7.01,86.53,738892,40,20070,-70
2020-11-14 03:02:38,7.03,7.03,7.03,86.16,736798,40,20003,-70
2020-11-14 03:03:09,7.02,7.02,7.02,86.39,734929,40,20031,-70
2020-11-14 03:03:39,7.02,7.02,7.02,86.30,734763,40,20008,-70
2020-11-14 03:04:10,6.99,6.99,6.99,86.08,734706,40,20063,-70
2020-11-14 03:04:41,6.99,6.99,6.99,86.35,734863,40,20059,-70
2020-11-14 03:05:11,6.97,6.97,6.97,86.37,738891,40,19999,-70
2020-11-14 03:05:42,6.93,6.93,6.93,87.21,736647,40,20010,-70
2020-11-14 03:06:13,6.92,6.92,6.92,87.25,736817,40,19996,-70
2020-11-14 03:06:44,6.91,6.91,6.91,87.03,750129,32,20010,-70
2020-11-14 03:07:15,6.93,6.93,6.93,87.09,738828,40,20388,-70
2020-11-14 03:07:45,6.93,6.93,6.93,87.06,736853,40,20534,-70
2020-11-14 03:08:19,6.94,6.94,6.94,87.24,736825,40,20422,-70
2020-11-14 03:08:51,6.98,6.98,6.98,87.04,740792,40,20016,-70
2020-11-14 03:09:21,6.99,6.99,6.99,87.26,738877,40,20511,-70
2020-11-14 03:09:52,6.98,6.98,6.98,86.47,736797,40,20012,-70
2020-11-14 03:10:23,6.98,6.98,6.98,86.54,736656,40,19983,-70
2020-11-14 03:10:53,6.99,6.99,6.99,86.26,738739,40,20052,-70
2020-11-14 03:11:24,6.99,6.99,6.99,86.41,739035,40,20003,-70
2020-11-14 03:11:54,6.98,6.98,6.98,86.16,738796,40,20028,-70
2020-11-14 03:12:26,7.00,7.00,7.00,86.24,736761,40,20062,-70
2020-11-14 03:12:56,7.01,7.01,7.01,86.26,736930,40,20005,-70
2020-11-14 03:13:27,7.00,7.00,7.00,86.28,736665,40,20001,-70
2020-11-14 03:13:58,6.99,6.99,6.99,86.17,734740,40,20009,-70
2020-11-14 03:14:28,6.99,6.99,6.99,86.12,738728,40,20399,-70
2020-11-14 03:14:59,7.00,7.00,7.00,86.04,738678,40,20004,-70
2020-11-14 03:15:30,7.00,7.00,7.00,86.29,736542,40,19993,-70
2020-11-14 03:16:00,7.02,7.02,7.02,nan,740787,40,19984,-70
2020-11-14 03:16:31,7.00,7.00,7.00,85.96,740937,40,19991,-70
2020-11-14 03:17:01,7.02,7.02,7.02,85.75,738880,40,20078,-70
2020-11-14 03:17:32,7.01,7.01,7.01,85.81,738633,40,20004,-70
2020-11-14 03:18:02,7.02,7.02,7.02,85.86,740851,40,20511,-70
2020-11-14 03:18:33,7.02,7.02,7.02,85.88,738753,40,20023,-70
2020-11-14 03:19:04,7.03,7.03,7.03,85.74,741009,40,20010,-70
2020-11-14 03:19:34,7.03,7.03,7.03,85.92,738828,40,20023,-70
2020-11-14 03:20:05,7.03,7.03,7.03,85.73,742704,40,20419,-70
2020-11-14 03:20:36,7.04,7.04,7.04,85.63,736575,40,20008,-70
2020-11-14 03:21:06,7.03,7.03,7.03,85.74,738892,40,20001,-70
2020-11-14 03:21:37,7.02,7.02,7.02,85.74,738753,40,20483,-70
2020-11-14 03:22:08,7.01,7.01,7.01,85.21,738808,40,20025,-70
2020-11-14 03:22:39,7.00,7.00,7.00,85.60,737121,40,20062,-70
2020-11-14 03:23:11,7.00,7.00,7.00,85.78,746990,32,19996,-70
2020-11-14 03:23:42,7.01,7.01,7.01,85.58,736678,40,20318,-70
2020-11-14 03:24:13,7.03,7.03,7.03,85.64,737009,40,19993,-70
2020-11-14 03:24:44,7.01,7.01,7.01,85.34,736781,40,20028,-70
2020-11-14 03:25:15,7.02,7.02,7.02,85.31,736842,40,19999,-70
2020-11-14 03:25:45,6.98,6.98,6.98,85.53,738711,40,20023,-70
2020-11-14 03:26:16,6.99,6.99,6.99,85.79,740684,40,19992,-70
2020-11-14 03:26:48,6.97,6.97,6.97,85.43,738686,40,19999,-70
2020-11-14 03:27:18,6.94,6.94,6.94,85.54,738824,40,19995,-70
2020-11-14 03:27:49,6.96,6.96,6.96,86.05,738632,40,20007,-70
2020-11-14 03:28:20,6.96,6.96,6.96,85.80,736643,40,20062,-70
2020-11-14 03:28:50,6.96,6.96,6.96,85.58,736800,40,20366,-70
2020-11-14 03:29:21,6.90,6.90,6.90,86.02,738866,40,19996,-70
2020-11-14 03:29:51,6.92,6.92,6.92,85.78,736631,40,19988,-70
2020-11-14 03:30:22,6.95,6.95,6.95,85.85,736614,40,20020,-70
2020-11-14 03:30:53,6.97,6.97,6.97,85.89,738708,40,20025,-69
2020-11-14 03:31:23,6.98,6.98,6.98,85.60,740921,40,20333,-69
2020-11-14 03:31:54,6.96,6.96,6.96,85.81,738658,40,20484,-69
2020-11-14 03:32:25,6.96,6.96,6.96,85.72,738722,40,20421,-69
2020-11-14 03:32:55,6.95,6.95,6.95,85.68,734795,40,19999,-69
2020-11-14 03:33:26,6.91,6.91,6.91,86.19,736667,40,20000,-69
2020-11-14 03:33:56,6.90,6.90,6.90,86.43,736926,40,20108,-69
2020-11-14 03:34:27,6.92,6.92,6.92,86.43,738781,40,19996,-69
2020-11-14 03:34:58,6.89,6.89,6.89,86.08,736762,40,20004,-70
2020-11-14 03:35:28,6.88,6.88,6.88,86.67,740819,40,20541,-70
2020-11-14 03:35:59,6.90,6.90,6.90,86.69,738656,40,19992,-70
2020-11-14 03:36:29,6.89,6.89,6.89,87.29,742929,40,19979,-70
2020-11-14 03:37:00,6.87,6.87,6.87,87.48,738680,40,20063,-70
2020-11-14 03:37:31,6.88,6.88,6.88,87.89,740815,40,19988,-70
2020-11-14 03:38:01,6.86,6.86,6.86,87.81,740773,40,20015,-70
2020-11-14 03:38:32,6.88,6.88,6.88,87.71,738707,40,20447,-70
2020-11-14 03:39:03,6.88,6.88,6.88,87.04,738844,40,19996,-70
2020-11-14 03:39:33,6.88,6.88,6.88,87.17,740846,40,20431,-70
2020-11-14 03:40:04,6.87,6.87,6.87,86.97,738696,40,20525,-70
2020-11-14 03:40:35,6.89,6.89,6.89,87.11,738579,40,20016,-70
2020-11-14 03:41:09,6.87,6.87,6.87,86.84,741065,40,20395,-70
2020-11-14 03:41:40,6.84,6.84,6.84,87.39,745072,32,20028,-70
2020-11-14 03:42:10,6.86,6.86,6.86,87.18,736896,40,19993,-70
2020-11-14 03:42:41,6.87,6.87,6.87,87.04,738804,40,20421,-70
2020-11-14 03:43:14,6.86,6.86,6.86,87.01,740676,40,19997,-70
2020-11-14 03:43:45,6.88,6.88,6.88,87.11,738786,40,20008,-70
2020-11-14 03:44:16,6.89,6.89,6.89,86.88,736374,32,19996,-70
2020-11-14 03:44:47,6.89,6.89,6.89,86.77,736586,40,19993,-70
2020-11-14 03:45:19,6.89,6.89,6.89,86.62,740883,40,19992,-70
2020-11-14 03:45:49,6.88,6.88,6.88,86.56,740749,40,19996,-70
2020-11-14 03:46:20,6.89,6.89,6.89,86.51,736716,40,19998,-70
2020-11-14 03:46:54,6.88,6.88,6.88,86.14,740842,40,20453,-70
2020-11-14 03:47:26,6.88,6.88,6.88,86.44,740812,40,20487,-70
2020-11-14 03:47:58,6.87,6.87,6.87,86.40,742494,40,19993,-70
2020-11-14 03:48:31,6.87,6.87,6.87,86.45,741363,32,20066,-70
2020-11-14 03:49:02,6.86,6.86,6.86,86.69,738755,40,19996,-70
2020-11-14 03:49:34,6.85,6.85,6.85,86.89,736764,40,19992,-70
2020-11-14 03:50:05,6.85,6.85,6.85,86.75,738988,40,20380,-70
2020-11-14 03:50:36,6.84,6.84,6.84,86.67,736752,40,20000,-70
2020-11-14 03:51:10,6.84,6.84,6.84,86.62,739159,40,20423,-70
2020-11-14 03:51:42,6.86,6.86,6.86,86.70,741220,32,20479,-70
2020-11-14 03:52:13,6.87,6.87,6.87,86.46,735650,40,20404,-70
2020-11-14 03:52:44,6.88,6.88,6.88,86.43,735239,40,20035,-70
2020-11-14 03:53:15,6.88,6.88,6.88,86.07,739090,32,20361,-70
2020-11-14 03:53:45,6.87,6.87,6.87,86.27,737287,40,19988,-70
2020-11-14 03:54:16,6.87,6.87,6.87,86.18,741445,40,20004,-70
2020-11-14 03:54:47,6.87,6.87,6.87,85.98,737647,32,20465,-70
2020-11-14 03:55:20,6.89,6.89,6.89,86.06,737363,40,20046,-70
2020-11-14 03:55:51,6.91,6.91,6.91,85.98,772988,32,20000,-70
2020-11-14 03:56:21,6.92,6.92,6.92,85.81,739331,40,20008,-70
2020-11-14 03:56:52,6.94,6.94,6.94,85.89,737485,40,20454,-70
2020-11-14 03:57:23,6.94,6.94,6.94,85.55,739278,40,20004,-70
2020-11-14 03:57:54,6.92,6.92,6.92,85.78,741476,40,20020,-70
2020-11-14 03:58:25,6.92,6.92,6.92,86.04,743514,40,19991,-70
2020-11-14 03:58:56,6.91,6.91,6.91,85.99,739286,40,20042,-70
2020-11-14 03:59:30,6.92,6.92,6.92,85.80,737162,40,20094,-70
2020-11-14 04:00:00,6.92,6.92,6.92,86.04,761968,32,19996,-70
2020-11-14 04:00:33,6.91,6.91,6.91,85.67,739168,40,20472,-70
2020-11-14 04:01:05,6.91,6.91,6.91,86.02,740468,32,20000,-70
2020-11-14 04:01:35,6.93,6.93,6.93,86.05,738731,40,20015,-70
2020-11-14 04:02:06,6.91,6.91,6.91,86.52,736618,40,19995,-70
2020-11-14 04:02:37,6.90,6.90,6.90,86.22,736768,40,20404,-70
2020-11-14 04:03:07,6.91,6.91,6.91,86.08,736721,40,20014,-70
2020-11-14 04:03:38,6.88,6.88,6.88,86.08,737063,32,20047,-70
2020-11-14 04:04:11,6.86,6.86,6.86,86.34,740588,40,20089,-70
2020-11-14 04:04:42,6.87,6.87,6.87,86.69,742526,32,20441,-70
2020-11-14 04:05:12,6.86,6.86,6.86,86.42,734502,40,20045,-70
2020-11-14 04:05:43,6.87,6.87,6.87,86.55,736705,40,20548,-70
2020-11-14 04:06:13,6.89,6.89,6.89,86.56,740747,40,20003,-70
2020-11-14 04:06:44,6.89,6.89,6.89,86.57,740770,40,19996,-70
2020-11-14 04:07:15,6.88,6.88,6.88,86.68,736650,40,20024,-70
2020-11-14 04:07:48,6.89,6.89,6.89,86.32,738865,40,19981,-70
2020-11-14 04:08:19,6.91,6.91,6.91,86.39,746990,32,20015,-70
2020-11-14 04:08:50,6.90,6.90,6.90,86.00,738986,40,20018,-70
2020-11-14 04:09:20,6.90,6.90,6.90,85.52,738666,40,20003,-70
2020-11-14 04:09:51,6.93,6.93,6.93,85.25,738745,40,20077,-70
2020-11-14 04:10:24,6.91,6.91,6.91,85.98,738687,40,20016,-70
2020-11-14 04:10:55,6.91,6.91,6.91,85.72,738586,40,20010,-70
2020-11-14 04:11:25,6.94,6.94,6.94,86.03,738617,40,20004,-70
2020-11-14 04:11:56,6.93,6.93,6.93,85.43,736889,40,20029,-70
2020-11-14 04:12:28,6.92,6.92,6.92,86.00,734795,40,19988,-70
2020-11-14 04:12:59,6.92,6.92,6.92,85.42,741360,32,20002,-70
2020-11-14 04:13:29,6.94,6.94,6.94,85.45,736865,40,19988,-70
2020-11-14 04:14:01,6.94,6.94,6.94,85.50,740551,40,19991,-70
2020-11-14 04:14:32,6.94,6.94,6.94,85.41,740793,32,20087,-70
2020-11-14 04:15:03,6.96,6.96,6.96,85.14,740846,40,20480,-70
2020-11-14 04:15:34,6.94,6.94,6.94,85.29,740823,40,20459,-70
2020-11-14 04:16:05,6.91,6.91,6.91,85.23,738686,40,20019,-70
2020-11-14 04:16:36,6.95,6.95,6.95,85.14,738861,40,20002,-70
2020-11-14 04:17:07,6.93,6.93,6.93,85.53,734484,40,20008,-70
2020-11-14 04:17:37,6.90,6.90,6.90,85.59,738719,40,20058,-70
2020-11-14 04:18:08,6.91,6.91,6.91,85.23,736722,40,20123,-70
2020-11-14 04:18:39,6.92,6.92,6.92,85.57,738789,40,20088,-70
2020-11-14 04:19:11,6.93,6.93,6.93,85.18,734730,40,20004,-70
2020-11-14 04:19:41,6.90,6.90,6.90,85.70,739181,32,19992,-70
2020-11-14 04:20:13,6.91,6.91,6.91,85.64,738620,40,19999,-70
2020-11-14 04:20:43,6.93,6.93,6.93,85.96,738715,40,20007,-70
2020-11-14 04:21:14,6.95,6.95,6.95,84.98,738627,40,20125,-70
2020-11-14 04:21:44,6.94,6.94,6.94,84.87,738753,40,20002,-70
2020-11-14 04:22:22,6.95,6.95,6.95,84.69,738516,40,19999,-70
2020-11-14 04:22:56,6.94,6.94,6.94,85.13,738682,40,19995,-70
2020-11-14 04:23:28,6.94,6.94,6.94,84.84,740810,40,19999,-70
2020-11-14 04:23:59,6.99,6.99,6.99,84.90,738517,40,19995,-70
2020-11-14 04:24:30,6.99,6.99,6.99,83.98,738699,40,19988,-70
2020-11-14 04:25:01,6.99,6.99,6.99,84.03,734476,40,20450,-70
2020-11-14 04:25:34,6.99,6.99,6.99,84.10,742398,32,20008,-70
2020-11-14 04:26:11,6.96,6.96,6.96,84.29,742797,40,20009,-70
2020-11-14 04:26:43,6.98,6.98,6.98,84.39,740641,40,20019,-70
2020-11-14 04:27:14,6.98,6.98,6.98,84.94,738803,40,20155,-70
2020-11-14 04:27:45,6.98,6.98,6.98,84.68,740638,40,20549,-70
2020-11-14 04:28:15,7.01,7.01,7.01,84.39,740654,40,20409,-70
2020-11-14 04:28:46,7.00,7.00,7.00,84.04,740892,40,20012,-70
2020-11-14 04:29:17,6.98,6.98,6.98,83.94,738766,40,20004,-70
2020-11-14 04:29:47,6.99,6.99,6.99,83.86,738621,40,19988,-70
2020-11-14 04:30:18,7.01,7.01,7.01,84.07,734667,40,20008,-70
2020-11-14 04:30:48,6.99,6.99,6.99,84.28,740579,40,20077,-70
2020-11-14 04:31:21,6.99,6.99,6.99,84.63,738815,40,19992,-70
2020-11-14 04:31:52,6.98,6.98,6.98,84.11,736545,40,20011,-70
2020-11-14 04:32:23,6.98,6.98,6.98,84.18,740783,40,20401,-70
2020-11-14 04:32:53,6.99,6.99,6.99,83.67,736550,40,20082,-70
2020-11-14 04:33:24,7.03,7.03,7.03,83.91,736962,40,20008,-70
2020-11-14 04:33:55,6.99,6.99,6.99,83.62,734520,40,20421,-70
2020-11-14 04:34:26,6.98,6.98,6.98,83.74,739889,32,19996,-70
2020-11-14 04:34:56,6.97,6.97,6.97,83.94,738721,40,20015,-70
2020-11-14 04:35:27,6.98,6.98,6.98,83.72,738642,40,20009,-70
2020-11-14 04:35:58,6.99,6.99,6.99,84.11,738695,40,20052,-70
2020-11-14 04:36:29,6.98,6.98,6.98,84.14,734498,40,20448,-70
2020-11-14 04:37:00,6.98,6.98,6.98,83.91,736436,40,20075,-70
2020-11-14 04:37:31,6.98,6.98,6.98,83.74,736979,40,19996,-70
2020-11-14 04:38:03,6.97,6.97,6.97,84.04,736470,40,20040,-70
2020-11-14 04:38:35,6.98,6.98,6.98,84.12,744536,32,20015,-70
2020-11-14 04:39:05,6.97,6.97,6.97,83.47,739284,40,19995,-70
2020-11-14 04:39:36,6.93,6.93,6.93,84.12,740808,40,19988,-70
2020-11-14 04:40:06,6.92,6.92,6.92,84.00,738499,40,20507,-70
2020-11-14 04:40:37,6.91,6.91,6.91,84.32,738736,40,20003,-70
2020-11-14 04:41:08,6.92,6.92,6.92,84.22,738621,40,20012,-70
2020-11-14 04:41:38,6.91,6.91,6.91,83.83,738967,40,19992,-70
2020-11-14 04:42:09,6.89,6.89,6.89,84.22,738670,40,20479,-70
2020-11-14 04:42:40,6.90,6.90,6.90,83.98,738678,40,20477,-70
2020-11-14 04:43:11,6.89,6.89,6.89,83.90,740922,40,20485,-70
2020-11-14 04:43:41,6.88,6.88,6.88,84.20,738609,40,19988,-70
2020-11-14 04:44:12,6.85,6.85,6.85,84.11,740673,40,19999,-70
2020-11-14 04:44:43,6.84,6.84,6.84,84.28,738694,40,20019,-70
2020-11-14 04:45:17,6.83,6.83,6.83,84.60,736658,40,20039,-70
2020-11-14 04:45:48,6.78,6.78,6.78,84.70,738332,32,20007,-70
2020-11-14 04:46:18,6.76,6.76,6.76,84.79,738741,40,20117,-70
2020-11-14 04:46:51,6.74,6.74,6.74,85.22,738631,40,19980,-70
2020-11-14 04:47:21,6.72,6.72,6.72,84.76,741412,32,20009,-70
2020-11-14 04:47:55,6.71,6.71,6.71,85.06,740458,40,19983,-70
2020-11-14 04:48:26,6.69,6.69,6.69,85.21,744929,32,20014,-70
2020-11-14 04:48:57,6.67,6.67,6.67,85.01,741952,32,19987,-70
2020-11-14 04:49:28,6.65,6.65,6.65,85.27,742854,40,20003,-70
2020-11-14 04:49:58,6.63,6.63,6.63,85.42,738651,40,20023,-70
2020-11-14 04:50:29,6.62,6.62,6.62,85.61,738829,40,19988,-70
2020-11-14 04:50:59,6.60,6.60,6.60,85.73,738647,40,20503,-70
2020-11-14 04:51:32,6.57,6.57,6.57,85.70,738799,40,19992,-70
2020-11-14 04:52:03,6.55,6.55,6.55,85.75,736160,32,20258,-70
2020-11-14 04:52:34,6.55,6.55,6.55,85.84,736709,40,19996,-70
2020-11-14 04:53:10,6.52,6.52,6.52,85.67,738730,40,19984,-70
2020-11-14 04:53:41,6.52,6.52,6.52,85.82,759416,32,19987,-70
2020-11-14 04:54:12,6.53,6.53,6.53,85.67,742988,40,20007,-70
2020-11-14 04:54:45,6.51,6.51,6.51,85.35,740687,40,19992,-70
2020-11-14 04:55:15,6.49,6.49,6.49,85.76,740876,40,20065,-70
2020-11-14 04:55:46,6.47,6.47,6.47,85.73,742529,40,20022,-70
2020-11-14 04:56:18,6.49,6.49,6.49,85.19,743049,39,20490,-70
2020-11-14 04:56:49,6.49,6.49,6.49,84.90,742912,40,20593,-70
2020-11-14 04:57:20,6.49,6.49,6.49,85.21,775528,32,20415,-70
2020-11-14 04:57:51,6.48,6.48,6.48,85.98,738348,40,20019,-70
2020-11-14 04:58:22,6.44,6.44,6.44,85.94,740746,40,20019,-70
2020-11-14 04:58:53,6.44,6.44,6.44,85.91,742781,40,20456,-70
2020-11-14 04:59:25,6.43,6.43,6.43,86.20,768125,32,20159,-70
2020-11-14 04:59:56,6.39,6.39,6.39,86.27,742383,32,20036,-70
2020-11-14 05:00:26,6.36,6.36,6.36,86.48,740821,40,20392,-70
2020-11-14 05:00:59,6.34,6.34,6.34,86.10,738569,40,20000,-70
2020-11-14 05:01:30,6.31,6.31,6.31,86.67,740919,40,19995,-70
2020-11-14 05:02:01,6.28,6.28,6.28,86.41,738632,40,20000,-70
2020-11-14 05:02:31,6.28,6.28,6.28,86.65,736606,40,19992,-70
2020-11-14 05:03:02,6.25,6.25,6.25,86.58,738541,40,19988,-70
2020-11-14 05:03:33,6.23,6.23,6.23,86.89,736603,40,20024,-70
2020-11-14 05:04:03,6.25,6.25,6.25,86.27,738736,40,20032,-70
2020-11-14 05:04:35,6.21,6.21,6.21,86.65,739022,40,20399,-70
2020-11-14 05:05:06,6.19,6.19,6.19,87.05,738637,40,20018,-70
2020-11-14 05:05:37,6.17,6.17,6.17,86.79,740762,40,20011,-70
2020-11-14 05:06:09,6.16,6.16,6.16,87.06,738706,40,19980,-70
2020-11-14 05:06:40,6.16,6.16,6.16,86.89,734390,40,19996,-70
2020-11-14 05:07:12,6.15,6.15,6.15,87.16,736489,40,20000,-70
2020-11-14 05:07:47,6.13,6.13,6.13,86.87,744919,32,20058,-70
2020-11-14 05:08:17,6.13,6.13,6.13,87.10,738619,40,20036,-70
2020-11-14 05:08:48,6.11,6.11,6.11,87.42,738699,40,20003,-70
2020-11-14 05:09:20,6.07,6.07,6.07,87.85,738700,40,20417,-70
2020-11-14 05:09:51,6.07,6.07,6.07,87.84,738592,40,20011,-70
2020-11-14 05:10:21,6.03,6.03,6.03,88.21,738633,40,20015,-70
2020-11-14 05:10:52,5.99,5.99,5.99,88.60,740712,40,20466,-70
2020-11-14 05:11:24,5.98,5.98,5.98,88.64,740752,40,20057,-70
2020-11-14 05:11:55,5.96,5.96,5.96,88.66,738565,40,20461,-70
2020-11-14 05:12:25,5.96,5.96,5.96,89.18,734844,40,19989,-70
2020-11-14 05:13:00,5.91,5.91,5.91,89.33,736784,40,19992,-70
2020-11-14 05:13:31,5.89,5.89,5.89,89.81,741188,32,19988,-70
2020-11-14 05:14:01,5.88,5.88,5.88,89.53,737180,40,20012,-70
2020-11-14 05:14:33,5.85,5.85,5.85,89.83,737067,40,20020,-70
2020-11-14 05:15:07,5.85,5.85,5.85,89.66,738625,40,20048,-70
2020-11-14 05:15:37,5.83,5.83,5.83,90.12,736588,40,20046,-70
2020-11-14 05:16:16,5.82,5.82,5.82,90.29,738625,40,20078,-70
2020-11-14 05:16:47,5.83,5.83,5.83,90.12,748742,32,20448,-70
2020-11-14 05:17:19,5.81,5.81,5.81,90.35,738142,32,19984,-70
2020-11-14 05:17:51,5.79,5.79,5.79,90.08,755869,32,19984,-70
2020-11-14 05:18:22,5.77,5.77,5.77,90.35,743435,32,20017,-70
2020-11-14 05:18:53,5.75,5.75,5.75,90.26,736618,40,20024,-70
2020-11-14 05:19:25,5.73,5.73,5.73,90.49,736640,40,20020,-70
2020-11-14 05:19:56,5.71,5.71,5.71,90.53,734490,40,20001,-70
2020-11-14 05:20:26,5.69,5.69,5.69,90.75,736613,40,20044,-70
2020-11-14 05:21:17,5.69,5.69,5.69,91.39,736304,40,20093,-70
2020-11-14 05:21:47,5.65,5.65,5.65,91.86,736293,40,20451,-70
2020-11-14 05:22:18,5.64,5.64,5.64,91.70,738579,40,19992,-70
2020-11-14 05:22:49,5.62,5.62,5.62,91.93,736450,40,20000,-70
2020-11-14 05:23:21,5.60,5.60,5.60,91.95,734498,40,20424,-70
2020-11-14 05:23:52,5.59,5.59,5.59,91.49,736368,40,19992,-70
2020-11-14 05:24:23,5.56,5.56,5.56,91.87,736697,40,20006,-70
2020-11-14 05:24:54,5.55,5.55,5.55,92.73,736463,40,20472,-70
2020-11-14 05:25:25,5.52,5.52,5.52,92.36,738657,40,19985,-70
2020-11-14 05:25:56,5.53,5.53,5.53,92.16,738665,40,20069,-70
2020-11-14 05:26:35,5.49,5.49,5.49,92.37,736727,40,20037,-70
2020-11-14 05:27:05,5.47,5.47,5.47,92.80,738725,40,20036,-70
2020-11-14 05:27:36,5.45,5.45,5.45,93.14,740089,40,19994,-70
2020-11-14 05:28:07,5.43,5.43,5.43,93.09,738447,40,20008,-70
2020-11-14 05:28:37,5.40,5.40,5.40,92.71,736643,40,19992,-70
2020-11-14 05:29:09,5.38,5.38,5.38,93.16,736412,40,20007,-70
2020-11-14 05:29:40,5.36,5.36,5.36,93.67,738780,40,19995,-70
2020-11-14 05:30:11,5.34,5.34,5.34,93.56,738549,40,20012,-70
2020-11-14 05:30:41,5.32,5.32,5.32,93.56,734645,40,20059,-70
2020-11-14 05:31:12,5.31,5.31,5.31,93.69,738536,40,20004,-70
2020-11-14 05:31:43,5.29,5.29,5.29,93.67,738653,40,19992,-70
2020-11-14 05:32:15,5.25,5.25,5.25,94.69,740653,40,19988,-70
2020-11-14 05:32:48,5.23,5.23,5.23,94.20,740687,40,20000,-70
2020-11-14 05:33:19,5.22,5.22,5.22,94.65,751073,32,20012,-70
2020-11-14 05:33:50,5.20,5.20,5.20,94.58,739058,40,20073,-70
2020-11-14 05:34:23,5.11,5.11,5.11,94.57,736778,40,20008,-70
2020-11-14 05:34:55,5.15,5.15,5.15,94.84,750141,32,19995,-70
2020-11-14 05:35:26,5.13,5.13,5.13,95.04,744984,32,19983,-70
2020-11-14 05:35:57,5.12,5.12,5.12,95.56,753509,32,20066,-70
2020-11-14 05:36:31,5.11,5.11,5.11,95.62,736599,40,20054,-70
2020-11-14 05:37:06,5.08,5.08,5.08,96.22,738530,40,20003,-70
2020-11-14 05:37:37,5.06,5.06,5.06,95.98,744669,32,19980,-70
2020-11-14 05:38:08,5.04,5.04,5.04,96.39,739118,40,20004,-70
2020-11-14 05:38:38,5.02,5.02,5.02,96.54,740837,40,19999,-70
2020-11-14 05:39:09,5.01,5.01,5.01,96.84,738614,40,20002,-70
2020-11-14 05:39:50,5.01,5.01,5.01,97.04,734470,40,20396,-70
2020-11-14 05:40:22,4.98,4.98,4.98,96.38,734291,40,20543,-70
2020-11-14 05:40:54,4.97,4.97,4.97,96.94,737372,40,20028,-70
2020-11-14 05:41:25,4.96,4.96,4.96,96.86,745081,32,20004,-70
2020-11-14 05:41:56,4.94,4.94,4.94,96.67,740764,40,20002,-70
2020-11-14 05:42:29,4.93,4.93,4.93,96.67,738768,40,20396,-70
2020-11-14 05:43:01,4.93,4.93,4.93,96.27,740833,40,20011,-70
2020-11-14 05:43:36,4.91,4.91,4.91,97.01,739330,40,19995,-70
2020-11-14 05:44:08,4.90,4.90,4.90,97.02,740664,32,20103,-70
2020-11-14 05:44:39,4.88,4.88,4.88,96.95,742931,32,20322,-70
2020-11-14 05:45:10,4.87,4.87,4.87,96.90,751090,32,20006,-70
2020-11-14 05:45:42,4.86,4.86,4.86,96.50,738975,40,20011,-70
2020-11-14 05:46:13,4.82,4.82,4.82,97.59,739171,40,20018,-70
2020-11-14 05:46:47,4.77,4.77,4.77,97.17,739138,40,20069,-70
2020-11-14 05:47:23,4.76,4.76,4.76,97.69,736814,40,19988,-70
2020-11-14 05:47:57,4.75,4.75,4.75,97.69,753113,32,19999,-70
2020-11-14 05:48:28,4.73,4.73,4.73,97.54,752475,32,20413,-70
2020-11-14 05:48:59,4.73,4.73,4.73,98.19,738901,40,20004,-70
2020-11-14 05:49:30,4.72,4.72,4.72,98.53,735105,40,20075,-70
2020-11-14 05:50:02,4.71,4.71,4.71,98.38,737361,40,20016,-70
2020-11-14 05:50:32,4.70,4.70,4.70,98.86,769273,32,20003,-70
2020-11-14 05:51:03,4.69,4.69,4.69,98.47,735222,40,20066,-70
2020-11-14 05:51:33,4.67,4.67,4.67,98.87,734907,40,20000,-70
2020-11-14 05:52:13,4.66,4.66,4.66,98.92,736818,40,19988,-70
2020-11-14 05:52:44,4.65,4.65,4.65,98.93,757320,32,20063,-70
2020-11-14 05:53:14,4.63,4.63,4.63,99.20,739876,40,19996,-70
2020-11-14 05:53:47,4.62,4.62,4.62,99.66,736309,40,20019,-70
2020-11-14 05:54:18,4.61,4.61,4.61,99.37,735184,40,20408,-70
2020-11-14 05:54:52,4.60,4.60,4.60,99.88,736806,40,20019,-70
2020-11-14 05:55:22,4.58,4.58,4.58,100.00,740972,40,20004,-70
2020-11-14 05:55:53,4.56,4.56,4.56,99.27,738870,40,20004,-70
2020-11-14 05:56:24,4.56,4.56,4.56,100.00,738967,40,20124,-70
2020-11-14 05:56:57,4.55,4.55,4.55,99.67,740878,40,20025,-70
2020-11-14 05:57:28,4.54,4.54,4.54,99.89,736903,40,19995,-70
2020-11-14 05:58:00,4.54,4.54,4.54,99.53,734662,40,20024,-70
2020-11-14 05:58:41,4.53,4.53,4.53,99.72,734833,40,20003,-70
2020-11-14 05:59:12,4.48,4.48,4.48,99.89,739016,40,19984,-70
2020-11-14 05:59:42,4.47,4.47,4.47,99.66,736906,40,19991,-70
2020-11-14 06:00:13,4.46,4.46,4.46,99.83,736783,40,20070,-70
2020-11-14 06:00:46,4.45,4.45,4.45,99.15,736886,40,20036,-70
2020-11-14 06:01:26,4.44,4.44,4.44,99.79,741092,40,20007,-70
2020-11-14 06:01:56,4.43,4.43,4.43,99.12,740998,40,20450,-70
2020-11-14 06:02:27,4.43,4.43,4.43,99.10,741034,40,19998,-70
2020-11-14 06:02:58,4.41,4.41,4.41,99.88,740952,40,20085,-70
2020-11-14 06:03:29,4.41,4.41,4.41,99.64,741098,40,19988,-70
2020-11-14 06:04:00,4.39,4.39,4.39,99.94,736864,40,20026,-70
2020-11-14 06:04:31,4.36,4.36,4.36,99.56,736883,40,19984,-70
2020-11-14 06:05:03,4.35,4.35,4.35,100.00,753256,32,19995,-70
2020-11-14 06:05:35,4.36,4.36,4.36,99.86,737014,40,20385,-70
2020-11-14 06:06:06,4.35,4.35,4.35,100.00,736811,40,20001,-70
2020-11-14 06:06:38,4.36,4.36,4.36,100.00,737611,40,19991,-70
2020-11-14 06:07:10,4.35,4.35,4.35,100.00,737405,40,20004,-70
2020-11-14 06:07:40,4.35,4.35,4.35,100.00,751334,32,19980,-70
2020-11-14 06:08:11,4.34,4.34,4.34,100.00,736937,40,19984,-70
2020-11-14 06:08:42,4.34,4.34,4.34,100.00,739027,40,19999,-70
2020-11-14 06:09:16,4.34,4.34,4.34,100.00,741317,32,20024,-70
2020-11-14 06:09:47,4.34,4.34,4.34,100.00,740995,40,20390,-70
2020-11-14 06:10:19,4.34,4.34,4.34,100.00,741379,40,20042,-70
2020-11-14 06:10:50,4.36,4.36,4.36,100.00,739300,40,20012,-70
2020-11-14 06:11:21,4.36,4.36,4.36,100.00,739067,40,20027,-70
2020-11-14 06:11:58,4.35,4.35,4.35,100.00,739107,40,20037,-70
2020-11-14 06:12:29,4.34,4.34,4.34,100.00,747775,32,19999,-70
2020-11-14 06:13:02,4.33,4.33,4.33,100.00,741639,40,20047,-70
2020-11-14 06:13:33,4.33,4.33,4.33,100.00,739643,40,19991,-70
2020-11-14 06:14:07,4.32,4.32,4.32,100.00,746624,32,20012,-70
2020-11-14 06:14:49,4.32,4.32,4.32,100.00,737857,32,20524,-70
2020-11-14 06:15:20,4.31,4.31,4.31,100.00,734923,40,20016,-70
2020-11-14 06:15:55,4.31,4.31,4.31,100.00,736888,40,20012,-70
2020-11-14 06:16:32,4.30,4.30,4.30,100.00,738993,40,20452,-70
2020-11-14 06:17:02,4.30,4.30,4.30,100.00,736788,40,19992,-70
2020-11-14 06:17:33,4.31,4.31,4.31,100.00,736806,40,20468,-70
2020-11-14 06:18:03,4.32,4.32,4.32,100.00,739381,40,19992,-70
2020-11-14 06:18:36,4.33,4.33,4.33,100.00,738795,40,20095,-70
2020-11-14 06:19:06,4.33,4.33,4.33,100.00,741071,40,20477,-70
2020-11-14 06:19:36,4.33,4.33,4.33,100.00,741024,40,19988,-70
2020-11-14 06:20:07,4.33,4.33,4.33,100.00,738823,40,19988,-70
2020-11-14 06:20:38,4.32,4.32,4.32,100.00,738924,40,20004,-70
2020-11-14 06:21:09,4.32,4.32,4.32,100.00,738807,40,20396,-70
2020-11-14 06:21:40,4.32,4.32,4.32,100.00,739155,40,20388,-70
2020-11-14 06:22:10,4.32,4.32,4.32,100.00,738908,40,19992,-70
2020-11-14 06:22:41,4.31,4.31,4.31,100.00,739162,40,20408,-70
2020-11-14 06:23:16,4.30,4.30,4.30,100.00,772651,32,20487,-70
2020-11-14 06:23:48,4.31,4.31,4.31,100.00,738863,40,19996,-70
2020-11-14 06:24:18,4.20,4.20,4.20,100.00,735636,40,19989,-70
2020-11-14 06:24:50,4.30,4.30,4.30,100.00,736985,40,19992,-70
2020-11-14 06:25:21,4.30,4.30,4.30,100.00,739417,32,19980,-70
2020-11-14 06:25:54,4.29,4.29,4.29,100.00,762761,32,20412,-70
2020-11-14 06:26:26,4.30,4.30,4.30,100.00,737555,40,19999,-70
2020-11-14 06:26:56,4.29,4.29,4.29,100.00,739143,40,20468,-70
2020-11-14 06:27:27,4.30,4.30,4.30,100.00,741308,40,19995,-70
2020-11-14 06:27:58,4.30,4.30,4.30,100.00,740817,40,20062,-70
2020-11-14 06:28:28,4.27,4.27,4.27,100.00,738979,40,19984,-70
2020-11-14 06:28:59,4.29,4.29,4.29,100.00,736855,40,19981,-70
2020-11-14 06:29:29,4.29,4.29,4.29,100.00,738875,40,19988,-70
2020-11-14 06:30:01,4.29,4.29,4.29,100.00,740882,40,20003,-70
2020-11-14 06:30:39,4.29,4.29,4.29,100.00,741048,40,19992,-70
2020-11-14 06:31:10,4.30,4.30,4.30,100.00,741776,40,20003,-70
2020-11-14 06:31:41,4.29,4.29,4.29,100.00,740818,40,19984,-70
2020-11-14 06:32:13,4.29,4.29,4.29,100.00,740976,40,20023,-70
2020-11-14 06:32:43,4.29,4.29,4.29,100.00,739091,40,20015,-70
2020-11-14 06:33:14,4.29,4.29,4.29,100.00,741247,39,20007,-70
2020-11-14 06:33:47,4.29,4.29,4.29,100.00,748085,32,19984,-70
2020-11-14 06:34:25,4.28,4.28,4.28,100.00,736784,40,19981,-70
2020-11-14 06:35:02,4.29,4.29,4.29,100.00,736959,40,20006,-70
2020-11-14 06:35:33,4.30,4.30,4.30,100.00,738817,40,20507,-70
2020-11-14 06:36:04,4.28,4.28,4.28,100.00,737577,40,19999,-70
2020-11-14 06:36:40,4.26,4.26,4.26,100.00,738803,40,19992,-70
2020-11-14 06:37:12,4.27,4.27,4.27,100.00,737027,40,19988,-70
2020-11-14 06:37:45,4.27,4.27,4.27,100.00,737238,40,19980,-70
2020-11-14 06:38:18,4.27,4.27,4.27,100.00,737450,40,20070,-70
2020-11-14 06:38:48,4.25,4.25,4.25,100.00,748844,32,20016,-70
2020-11-14 06:39:27,4.26,4.26,4.26,100.00,737245,40,20071,-70
2020-11-14 06:39:59,4.26,4.26,4.26,100.00,747081,32,20008,-70
2020-11-14 06:40:30,4.27,4.27,4.27,100.00,784661,32,19989,-70
2020-11-14 06:41:00,4.27,4.27,4.27,100.00,734859,40,20006,-70
2020-11-14 06:41:34,4.27,4.27,4.27,100.00,734624,40,20000,-70
2020-11-14 06:42:07,4.27,4.27,4.27,100.00,743692,32,19988,-70
2020-11-14 06:42:38,4.26,4.26,4.26,100.00,737184,40,20039,-70
2020-11-14 06:43:09,4.26,4.26,4.26,100.00,735905,40,20015,-70
2020-11-14 06:43:42,4.27,4.27,4.27,100.00,734799,40,20016,-70
2020-11-14 06:44:12,4.29,4.29,4.29,100.00,736692,40,20008,-70
2020-11-14 06:44:53,4.30,4.30,4.30,100.00,738835,40,20027,-70
2020-11-14 06:45:23,4.31,4.31,4.31,100.00,738932,40,19984,-70
2020-11-14 06:45:57,4.31,4.31,4.31,100.00,739696,40,20150,-70
2020-11-14 06:46:32,4.34,4.34,4.34,100.00,741765,40,20003,-70
2020-11-14 06:47:04,4.35,4.35,4.35,100.00,742425,32,20019,-70
2020-11-14 06:47:34,4.37,4.37,4.37,100.00,742256,39,19983,-70
2020-11-14 06:48:12,4.38,4.38,4.38,100.00,742855,40,19980,-70
2020-11-14 06:48:43,4.41,4.41,4.41,100.00,742905,40,19987,-70
2020-11-14 06:49:14,4.41,4.41,4.41,100.00,736721,40,20023,-70
2020-11-14 06:49:45,4.43,4.43,4.43,100.00,737505,40,19985,-70
2020-11-14 06:50:19,4.46,4.46,4.46,100.00,738629,40,20499,-70
2020-11-14 06:50:52,4.48,4.48,4.48,100.00,742957,32,20007,-70
2020-11-14 06:51:23,4.50,4.50,4.50,100.00,739400,40,20378,-70
2020-11-14 06:51:55,4.52,4.52,4.52,100.00,736904,40,20013,-70
2020-11-14 06:52:30,4.54,4.54,4.54,100.00,737311,40,19984,-70
2020-11-14 06:53:01,4.55,4.55,4.55,100.00,739402,40,20092,-70
2020-11-14 06:53:32,4.59,4.59,4.59,100.00,737708,40,20061,-70
2020-11-14 06:54:03,4.60,4.60,4.60,100.00,740718,40,20421,-70
2020-11-14 06:54:33,4.65,4.65,4.65,100.00,738842,40,19988,-70
2020-11-14 06:55:09,4.65,4.65,4.65,100.00,740851,40,20077,-70
2020-11-14 06:55:39,4.68,4.68,4.68,100.00,781657,32,19999,-70
2020-11-14 06:56:12,4.70,4.70,4.70,100.00,739408,40,19991,-70
2020-11-14 06:56:43,4.73,4.73,4.73,100.00,741898,39,19992,-70
2020-11-14 06:57:13,4.68,4.68,4.68,100.00,743249,39,19987,-70
2020-11-14 06:57:44,4.79,4.79,4.79,100.00,742772,40,20117,-70
2020-11-14 06:58:15,4.81,4.81,4.81,99.88,738931,40,19992,-70
2020-11-14 06:58:46,4.84,4.84,4.84,99.82,738826,40,19980,-70
2020-11-14 06:59:18,4.87,4.87,4.87,99.50,738975,40,20468,-70
2020-11-14 06:59:49,4.90,4.90,4.90,99.76,740681,40,20007,-70
2020-11-14 07:00:21,4.94,4.94,4.94,100.00,740901,40,20054,-70
2020-11-14 07:00:51,4.96,4.96,4.96,99.73,738796,40,20027,-70
2020-11-14 07:01:22,4.99,4.99,4.99,99.07,738921,40,20472,-70
2020-11-14 07:01:53,5.02,5.02,5.02,99.46,739007,39,20050,-70
2020-11-14 07:02:24,5.06,5.06,5.06,98.28,745165,39,19999,-70
2020-11-14 07:02:55,5.09,5.09,5.09,98.27,742920,40,20018,-70
2020-11-14 07:03:26,5.12,5.12,5.12,98.25,738951,40,20011,-70
2020-11-14 07:03:56,5.14,5.14,5.14,98.66,736610,40,20044,-70
2020-11-14 07:04:28,5.16,5.16,5.16,98.59,734795,40,20000,-70
2020-11-14 07:05:08,5.20,5.20,5.20,98.08,736697,40,19995,-70
2020-11-14 07:05:38,5.24,5.24,5.24,97.72,747446,32,20418,-70
2020-11-14 07:06:09,5.25,5.25,5.25,97.87,736606,40,19984,-70
2020-11-14 07:06:39,5.27,5.27,5.27,97.56,738710,40,19996,-70
2020-11-14 07:07:20,5.30,5.30,5.30,97.17,738716,40,19988,-70
2020-11-14 07:08:00,5.32,5.32,5.32,97.41,743639,32,20511,-70
2020-11-14 07:08:30,5.36,5.36,5.36,96.81,741043,40,20420,-70
2020-11-14 07:09:01,5.39,5.39,5.39,96.73,739275,40,20003,-70
2020-11-14 07:09:41,5.42,5.42,5.42,96.84,738829,40,20051,-70
2020-11-14 07:10:12,5.44,5.44,5.44,96.19,740161,40,20450,-70
2020-11-14 07:10:44,5.45,5.45,5.45,96.67,740939,40,19990,-70
2020-11-14 07:11:16,5.50,5.50,5.50,96.85,745123,32,20075,-70
2020-11-14 07:11:50,5.51,5.51,5.51,95.94,738695,40,20003,-70
2020-11-14 07:12:28,5.54,5.54,5.54,96.08,741398,40,20015,-70
2020-11-14 07:12:59,5.59,5.59,5.59,95.73,736684,40,20089,-69
2020-11-14 07:13:29,5.59,5.59,5.59,94.91,738943,40,20084,-69
2020-11-14 07:14:07,5.63,5.63,5.63,95.16,736670,40,19995,-70
2020-11-14 07:14:38,5.67,5.67,5.67,94.97,739426,40,20012,-70
2020-11-14 07:15:08,5.72,5.72,5.72,94.66,740839,40,20387,-70
2020-11-14 07:15:39,5.75,5.75,5.75,93.88,736773,40,20016,-70
2020-11-14 07:16:21,5.76,5.76,5.76,94.26,738609,40,20476,-70
2020-11-14 07:17:02,5.79,5.79,5.79,94.01,790888,32,19988,-70
2020-11-14 07:17:33,5.82,5.82,5.82,94.70,745548,32,20035,-70
2020-11-14 07:18:03,5.85,5.85,5.85,93.48,739202,40,20011,-70
2020-11-14 07:18:39,5.87,5.87,5.87,93.57,736650,40,19988,-70
2020-11-14 07:19:09,5.88,5.88,5.88,93.68,737155,40,19992,-70
2020-11-14 07:19:41,5.93,5.93,5.93,93.50,738648,40,20000,-70
2020-11-14 07:20:13,5.94,5.94,5.94,93.62,737501,32,20087,-70
2020-11-14 07:20:55,5.96,5.96,5.96,92.72,744044,32,20413,-70
2020-11-14 07:21:35,5.99,5.99,5.99,92.41,740135,32,19999,-70
2020-11-14 07:22:08,6.01,6.01,6.01,92.32,741980,32,19987,-70
2020-11-14 07:22:40,6.01,6.01,6.01,92.19,740767,40,20027,-70
2020-11-14 07:23:10,6.04,6.04,6.04,91.84,735671,40,20399,-70
2020-11-14 07:23:42,6.06,6.06,6.06,91.29,737461,40,19996,-70
2020-11-14 07:24:13,6.07,6.07,6.07,91.61,739297,32,20012,-70
2020-11-14 07:24:43,6.09,6.09,6.09,91.44,738151,32,20020,-70
2020-11-14 07:25:14,6.10,6.10,6.10,91.24,740851,40,20006,-70
2020-11-14 07:25:45,6.11,6.11,6.11,91.19,738837,40,19988,-70
2020-11-14 07:26:15,6.11,6.11,6.11,90.75,738753,40,19984,-70
2020-11-14 07:26:47,6.12,6.12,6.12,90.72,736706,40,20445,-70
2020-11-14 07:27:18,6.13,6.13,6.13,90.83,736880,40,19995,-70
2020-11-14 07:27:56,6.13,6.13,6.13,90.05,736648,40,20496,-70
2020-11-14 07:28:36,6.15,6.15,6.15,90.10,750711,32,19996,-70
2020-11-14 07:29:06,6.16,6.16,6.16,89.96,743524,32,20076,-70
2020-11-14 07:29:38,6.18,6.18,6.18,89.62,736687,40,20460,-70
2020-11-14 07:30:23,6.21,6.21,6.21,88.93,740350,32,20040,-70
2020-11-14 07:31:04,6.22,6.22,6.22,88.83,751434,32,19995,-70
2020-11-14 07:31:47,6.22,6.22,6.22,89.48,759612,32,20022,-70
2020-11-14 07:32:19,6.23,6.23,6.23,89.61,756129,32,20015,-70
2020-11-14 07:32:50,6.23,6.23,6.23,89.06,744455,32,19998,-70
2020-11-14 07:33:20,6.26,6.26,6.26,89.12,738774,40,19988,-70
2020-11-14 07:33:59,6.27,6.27,6.27,88.83,736907,40,20028,-70
2020-11-14 07:34:39,6.24,6.24,6.24,89.03,740622,40,20007,-70
2020-11-14 07:35:17,6.27,6.27,6.27,88.85,740951,40,20023,-70
2020-11-14 07:35:48,6.26,6.26,6.26,88.75,736604,40,19996,-70
2020-11-14 07:36:18,6.27,6.27,6.27,88.89,740059,40,20030,-70
2020-11-14 07:36:49,6.29,6.29,6.29,89.16,739073,40,20049,-70
2020-11-14 07:37:20,6.26,6.26,6.26,89.17,739124,40,20012,-70
2020-11-14 07:37:51,6.29,6.29,6.29,89.00,740859,40,20418,-70
2020-11-14 07:38:22,6.30,6.30,6.30,88.62,740892,40,20459,-70
2020-11-14 07:38:54,6.30,6.30,6.30,88.21,743387,32,19988,-70
2020-11-14 07:39:25,6.30,6.30,6.30,88.53,736734,40,20136,-70
2020-11-14 07:39:55,6.31,6.31,6.31,88.15,736599,40,20191,-70
2020-11-14 07:40:35,6.32,6.32,6.32,88.10,738751,40,19984,-70
2020-11-14 07:41:06,6.36,6.36,6.36,87.64,737689,32,19988,-70
2020-11-14 07:41:36,6.37,6.37,6.37,87.96,736704,40,20047,-70
2020-11-14 07:42:09,6.36,6.36,6.36,88.54,736657,40,20001,-70
2020-11-14 07:42:49,6.36,6.36,6.36,88.32,740764,40,20419,-70
2020-11-14 07:43:23,6.36,6.36,6.36,88.60,738876,40,19996,-70
2020-11-14 07:43:54,6.34,6.34,6.34,88.54,744190,32,20065,-70
2020-11-14 07:44:25,6.35,6.35,6.35,89.17,739822,40,20080,-70
2020-11-14 07:44:55,6.36,6.36,6.36,89.08,738714,40,19988,-70
2020-11-14 07:45:26,6.37,6.37,6.37,88.16,740962,40,19992,-70
2020-11-14 07:45:57,6.40,6.40,6.40,88.15,740928,40,19999,-70
2020-11-14 07:46:31,6.40,6.40,6.40,87.54,743055,40,20006,-70
2020-11-14 07:47:02,6.40,6.40,6.40,87.74,747472,32,19994,-70
2020-11-14 07:47:34,6.44,6.44,6.44,87.28,743301,40,20003,-70
2020-11-14 07:48:04,6.45,6.45,6.45,87.34,741222,40,20034,-70
2020-11-14 07:48:35,6.45,6.45,6.45,87.38,741425,40,20466,-70
2020-11-14 07:49:06,6.46,6.46,6.46,87.31,743789,32,20038,-70
2020-11-14 07:49:37,6.48,6.48,6.48,86.99,739701,40,20019,-70
2020-11-14 07:50:08,6.49,6.49,6.49,87.07,741202,40,20014,-70
2020-11-14 07:50:38,6.49,6.49,6.49,87.41,739455,40,19988,-70
2020-11-14 07:51:11,6.51,6.51,6.51,86.80,737493,40,19999,-70
2020-11-14 07:51:41,6.52,6.52,6.52,86.73,734672,40,20009,-70
2020-11-14 07:52:12,6.54,6.54,6.54,86.57,736672,40,20100,-70
2020-11-14 07:52:43,6.57,6.57,6.57,86.08,738716,40,20032,-70
2020-11-14 07:53:13,6.58,6.58,6.58,86.33,736793,40,20000,-70
2020-11-14 07:53:44,6.58,6.58,6.58,86.17,736582,40,20007,-70
2020-11-14 07:54:14,6.58,6.58,6.58,86.00,734610,40,20092,-70
2020-11-14 07:54:45,6.61,6.61,6.61,86.34,736703,40,20030,-70
2020-11-14 07:55:15,6.62,6.62,6.62,86.28,738719,40,20062,-70
2020-11-14 07:55:46,6.64,6.64,6.64,86.09,740837,40,19992,-70
2020-11-14 07:56:16,6.65,6.65,6.65,86.03,738772,40,20002,-70
2020-11-14 07:56:47,6.66,6.66,6.66,85.79,738673,40,20329,-70
2020-11-14 07:57:17,6.67,6.67,6.67,85.91,738703,40,20000,-70
2020-11-14 07:57:48,6.68,6.68,6.68,85.72,742883,40,20436,-70
2020-11-14 07:58:18,6.69,6.69,6.69,85.60,738544,40,19988,-70
2020-11-14 07:58:49,6.73,6.73,6.73,85.10,738692,40,20532,-70
2020-11-14 07:59:19,6.75,6.75,6.75,84.60,740881,40,20345,-70
2020-11-14 07:59:50,6.76,6.76,6.76,84.51,740731,40,19999,-70
2020-11-14 08:00:20,6.78,6.78,6.78,84.59,742716,40,19979,-70
2020-11-14 08:00:51,6.79,6.79,6.79,84.50,740936,39,20022,-70
2020-11-14 08:01:21,6.82,6.82,6.82,84.23,740798,40,20357,-70
2020-11-14 08:01:52,6.83,6.83,6.83,84.21,740626,40,20011,-70
2020-11-14 08:02:22,6.71,6.71,6.71,84.00,755984,32,20205,-70
2020-11-14 08:02:53,6.86,6.86,6.86,84.14,738699,40,20016,-70
2020-11-14 08:03:24,6.92,6.92,6.92,82.95,738725,40,20003,-70
2020-11-14 08:03:54,6.93,6.93,6.93,82.65,736573,40,20044,-70
2020-11-14 08:04:26,6.98,6.98,6.98,82.47,736667,40,20008,-70
2020-11-14 08:04:57,6.99,6.99,6.99,82.54,742036,32,20005,-70
2020-11-14 08:05:28,6.99,6.99,6.99,82.43,738661,40,20003,-70
2020-11-14 08:06:00,7.03,7.03,7.03,82.47,740823,40,20448,-70
2020-11-14 08:06:30,7.04,7.04,7.04,81.85,760973,32,19994,-70
2020-11-14 08:07:01,7.03,7.03,7.03,82.37,736917,40,20482,-70
2020-11-14 08:07:31,7.07,7.07,7.07,81.52,738773,40,20000,-70
2020-11-14 08:08:02,7.08,7.08,7.08,81.94,738713,40,20066,-70
2020-11-14 08:08:34,7.09,7.09,7.09,81.42,738767,40,20066,-70
2020-11-14 08:09:06,7.10,7.10,7.10,81.35,738678,40,20046,-70
2020-11-14 08:09:37,7.13,7.13,7.13,80.61,749736,32,19991,-70
2020-11-14 08:10:07,7.16,7.16,7.16,80.54,740584,40,19988,-70
2020-11-14 08:10:38,7.19,7.19,7.19,80.33,741044,39,20513,-70
2020-11-14 08:11:09,7.19,7.19,7.19,80.34,794598,32,20412,-70
2020-11-14 08:11:39,7.20,7.20,7.20,80.59,738511,40,19984,-70
2020-11-14 08:12:10,7.22,7.22,7.22,80.32,738818,40,20011,-70
2020-11-14 08:12:41,7.26,7.26,7.26,79.81,736507,40,19994,-70
2020-11-14 08:13:13,7.29,7.29,7.29,79.76,738777,40,20004,-70
2020-11-14 08:13:44,7.32,7.32,7.32,79.77,738570,40,19980,-70
2020-11-14 08:14:14,7.31,7.31,7.31,80.08,738826,40,19984,-70
2020-11-14 08:14:45,7.34,7.34,7.34,80.08,736560,40,19992,-70
2020-11-14 08:15:16,7.35,7.35,7.35,79.80,736677,40,20139,-70
2020-11-14 08:15:51,7.35,7.35,7.35,79.64,736669,40,20058,-70
2020-11-14 08:16:23,7.37,7.37,7.37,79.75,739207,32,19998,-70
2020-11-14 08:16:54,7.38,7.38,7.38,80.07,738655,40,20023,-70
2020-11-14 08:17:25,7.38,7.38,7.38,80.05,738664,40,20441,-70
2020-11-14 08:17:57,7.41,7.41,7.41,79.61,737305,32,20020,-70
2020-11-14 08:18:28,7.41,7.41,7.41,79.98,738614,40,20091,-70
2020-11-14 08:19:01,7.46,7.46,7.46,79.40,738957,40,20094,-70
2020-11-14 08:19:32,7.48,7.48,7.48,78.91,737344,40,20027,-70
2020-11-14 08:20:03,7.51,7.51,7.51,79.59,734907,40,20005,-70
2020-11-14 08:20:33,7.52,7.52,7.52,79.63,736691,40,20545,-70
2020-11-14 08:21:04,7.54,7.54,7.54,79.65,738902,40,20469,-70
2020-11-14 08:21:35,7.55,7.55,7.55,79.22,738716,40,20441,-70
2020-11-14 08:22:05,7.58,7.58,7.58,78.79,739028,40,19988,-70
2020-11-14 08:22:36,7.60,7.60,7.60,79.55,738831,40,20032,-70
2020-11-14 08:23:07,7.59,7.59,7.59,79.33,738927,40,19988,-70
2020-11-14 08:23:37,7.60,7.60,7.60,79.15,740778,40,20148,-70
2020-11-14 08:24:09,7.59,7.59,7.59,79.25,740801,40,19984,-70
2020-11-14 08:24:39,7.62,7.62,7.62,79.04,740741,40,20046,-70
2020-11-14 08:25:10,7.63,7.63,7.63,78.40,740874,40,20588,-70
2020-11-14 08:25:41,7.65,7.65,7.65,79.00,739114,39,20045,-70
2020-11-14 08:26:13,7.68,7.68,7.68,78.50,752306,32,19991,-70
2020-11-14 08:26:44,7.70,7.70,7.70,78.24,740885,32,20533,-70
2020-11-14 08:27:15,7.70,7.70,7.70,78.30,740871,40,20045,-70
2020-11-14 08:27:46,7.73,7.73,7.73,77.95,738616,40,20031,-70
2020-11-14 08:28:16,7.74,7.74,7.74,78.44,738416,40,20015,-70
2020-11-14 08:28:48,7.74,7.74,7.74,78.25,738662,40,20579,-70
2020-11-14 08:29:18,7.77,7.77,7.77,77.41,739630,32,20366,-70
2020-11-14 08:29:49,7.77,7.77,7.77,78.27,736643,40,20028,-70
2020-11-14 08:30:20,7.78,7.78,7.78,78.59,736739,40,20413,-70
2020-11-14 08:30:51,7.78,7.78,7.78,78.59,736844,40,20000,-70
2020-11-14 08:31:24,7.79,7.79,7.79,78.57,736732,40,19992,-70
2020-11-14 08:31:56,7.78,7.78,7.78,78.27,738157,32,20018,-70
2020-11-14 08:32:27,7.83,7.83,7.83,77.28,734869,40,20400,-70
2020-11-14 08:32:58,7.81,7.81,7.81,77.69,737359,40,20003,-70
2020-11-14 08:33:28,7.82,7.82,7.82,77.74,738907,40,20020,-70
2020-11-14 08:33:59,7.85,7.85,7.85,77.53,738675,40,19984,-70
2020-11-14 08:34:29,7.86,7.86,7.86,77.73,738590,40,19990,-70
2020-11-14 08:35:00,7.87,7.87,7.87,77.36,740773,40,20011,-70
2020-11-14 08:35:30,7.90,7.90,7.90,77.16,740680,40,19990,-70
2020-11-14 08:36:01,7.92,7.92,7.92,77.55,738666,40,20427,-70
2020-11-14 08:36:32,7.92,7.92,7.92,77.31,738750,40,20000,-70
2020-11-14 08:37:02,7.92,7.92,7.92,77.24,734474,40,20012,-70
2020-11-14 08:37:33,7.95,7.95,7.95,77.25,736573,40,20044,-70
2020-11-14 08:38:04,7.95,7.95,7.95,77.49,738595,40,19984,-70
2020-11-14 08:38:35,7.96,7.96,7.96,77.46,738680,40,19988,-70
2020-11-14 08:39:05,7.96,7.96,7.96,77.17,738663,40,20006,-70
2020-11-14 08:39:37,7.98,7.98,7.98,77.27,738781,40,20016,-70
2020-11-14 08:40:08,7.99,7.99,7.99,76.93,738804,40,19992,-70
2020-11-14 08:40:38,8.01,8.01,8.01,77.16,740784,40,20380,-70
2020-11-14 08:41:09,8.08,8.08,8.08,76.09,746655,32,20315,-70
2020-11-14 08:41:40,8.08,8.08,8.08,76.01,743005,39,20039,-70
2020-11-14 08:42:10,8.08,8.08,8.08,76.41,740672,40,19984,-70
2020-11-14 08:42:41,8.12,8.12,8.12,75.80,738889,40,19990,-70
2020-11-14 08:43:13,8.13,8.13,8.13,76.38,734590,40,19995,-70
2020-11-14 08:43:43,8.13,8.13,8.13,76.42,736908,40,20451,-70
2020-11-14 08:44:14,8.13,8.13,8.13,77.02,740832,40,20023,-70
2020-11-14 08:44:45,8.14,8.14,8.14,76.72,738928,40,19988,-70
2020-11-14 08:45:15,8.14,8.14,8.14,76.20,738802,40,20441,-70
2020-11-14 08:45:46,8.17,8.17,8.17,76.00,736591,40,20017,-70
2020-11-14 08:46:18,8.18,8.18,8.18,75.53,736528,40,20012,-70
2020-11-14 08:46:50,8.24,8.24,8.24,75.12,737678,32,19988,-70
2020-11-14 08:47:20,8.24,8.24,8.24,74.99,734950,40,19997,-70
2020-11-14 08:47:51,8.24,8.24,8.24,75.15,737185,40,20045,-70
2020-11-14 08:48:21,8.25,8.25,8.25,75.27,740894,40,20412,-70
2020-11-14 08:48:53,8.28,8.28,8.28,74.90,740729,40,20011,-70
2020-11-14 08:49:24,8.27,8.27,8.27,75.53,824509,32,19980,-70
2020-11-14 08:49:55,8.27,8.27,8.27,75.32,742890,39,19987,-70
2020-11-14 08:50:25,8.27,8.27,8.27,75.93,742973,40,20088,-70
2020-11-14 08:50:56,8.27,8.27,8.27,75.63,738652,40,20441,-70
2020-11-14 08:51:26,8.29,8.29,8.29,75.71,747796,32,19995,-70
2020-11-14 08:51:57,8.27,8.27,8.27,76.30,737040,40,20008,-70
2020-11-14 08:52:29,8.27,8.27,8.27,76.32,736634,40,20007,-70
2020-11-14 08:52:59,8.29,8.29,8.29,75.92,734475,40,19997,-70
2020-11-14 08:53:34,8.29,8.29,8.29,75.98,736717,40,20031,-70
2020-11-14 08:54:05,8.30,8.30,8.30,75.99,735010,40,20034,-70
2020-11-14 08:54:35,8.30,8.30,8.30,76.22,736979,40,20038,-70
2020-11-14 08:55:06,8.31,8.31,8.31,76.36,738597,40,20048,-70
2020-11-14 08:55:38,8.34,8.34,8.34,76.21,736602,40,19988,-70
2020-11-14 08:56:10,8.38,8.38,8.38,76.33,736854,32,19996,-70
2020-11-14 08:56:41,8.39,8.39,8.39,76.86,737243,40,20117,-70
2020-11-14 08:57:12,8.39,8.39,8.39,77.65,738890,40,20007,-70
2020-11-14 08:57:45,8.40,8.40,8.40,77.27,738435,40,20289,-70
2020-11-14 08:58:18,8.45,8.45,8.45,76.50,750377,32,20366,-70
2020-11-14 08:58:50,8.48,8.48,8.48,76.40,749864,32,20412,-70
2020-11-14 08:59:20,8.49,8.49,8.49,76.97,734585,40,20036,-70
2020-11-14 08:59:51,8.50,8.50,8.50,76.91,736578,40,20004,-70
2020-11-14 09:00:22,8.50,8.50,8.50,76.50,734486,40,20008,-70
2020-11-14 09:00:53,8.51,8.51,8.51,76.79,738791,40,20036,-70
2020-11-14 09:01:26,8.52,8.52,8.52,76.14,738735,40,20004,-70
2020-11-14 09:01:56,8.54,8.54,8.54,76.40,738492,40,20004,-70
2020-11-14 09:02:27,8.59,8.59,8.59,76.47,732399,40,19989,-70
2020-11-14 09:02:58,8.57,8.57,8.57,77.25,736779,40,19988,-70
2020-11-14 09:03:28,8.60,8.60,8.60,76.47,734738,40,20011,-70
2020-11-14 09:04:00,8.61,8.61,8.61,76.67,736764,40,20016,-70
2020-11-14 09:04:30,8.62,8.62,8.62,76.77,736690,40,20476,-70
2020-11-14 09:05:01,8.68,8.68,8.68,76.48,734664,40,19997,-70
2020-11-14 09:05:31,8.69,8.69,8.69,76.44,732643,40,19993,-70
2020-11-14 09:06:02,8.70,8.70,8.70,76.45,734647,40,20008,-70
2020-11-14 09:06:36,8.70,8.70,8.70,76.96,736563,40,20280,-70
2020-11-14 09:07:07,8.70,8.70,8.70,76.61,735169,32,20003,-70
2020-11-14 09:07:38,8.71,8.71,8.71,76.67,736595,40,20009,-70
2020-11-14 09:08:09,8.74,8.74,8.74,76.79,749079,32,19995,-70
2020-11-14 09:08:43,8.74,8.74,8.74,76.86,738708,40,20360,-70
2020-11-14 09:09:13,8.76,8.76,8.76,76.65,739056,40,20527,-70
2020-11-14 09:09:45,8.80,8.80,8.80,76.79,738605,40,20019,-70
2020-11-14 09:10:16,8.83,8.83,8.83,77.11,738977,40,20003,-70
2020-11-14 09:10:48,8.85,8.85,8.85,76.35,738597,40,20082,-70
2020-11-14 09:11:18,8.87,8.87,8.87,76.64,777398,32,20074,-70
2020-11-14 09:11:49,8.93,8.93,8.93,76.29,734554,40,20019,-70
2020-11-14 09:12:19,8.98,8.98,8.98,75.52,732468,40,19993,-70
2020-11-14 09:12:50,9.03,9.03,9.03,74.92,732421,40,20413,-70
2020-11-14 09:13:20,9.06,9.06,9.06,75.33,734533,40,19985,-70
2020-11-14 09:13:51,9.07,9.07,9.07,74.80,734506,40,20000,-70
2020-11-14 09:14:22,9.06,9.06,9.06,75.08,736609,40,20058,-70
2020-11-14 09:14:52,9.08,9.08,9.08,74.75,736542,40,20036,-70
2020-11-14 09:15:23,9.10,9.10,9.10,74.62,736528,40,20007,-70
2020-11-14 09:15:54,9.10,9.10,9.10,74.86,775380,32,20528,-70
2020-11-14 09:16:24,9.16,9.16,9.16,73.11,736524,40,20008,-70
2020-11-14 09:16:55,9.18,9.18,9.18,73.43,736576,40,19984,-70
2020-11-14 09:17:26,9.20,9.20,9.20,73.23,736395,40,19996,-70
2020-11-14 09:17:56,9.21,9.21,9.21,72.17,734490,40,19996,-70
2020-11-14 09:18:27,9.21,9.21,9.21,72.08,734516,40,20501,-70
2020-11-14 09:18:58,9.23,9.23,9.23,71.96,733164,40,20011,-70
2020-11-14 09:19:28,9.25,9.25,9.25,72.93,733033,40,20001,-70
2020-11-14 09:19:59,9.26,9.26,9.26,72.86,737058,40,20004,-70
2020-11-14 09:20:29,9.31,9.31,9.31,72.19,732808,40,19988,-70
2020-11-14 09:21:00,9.33,9.33,9.33,72.73,732948,40,20488,-70
2020-11-14 09:21:31,9.35,9.35,9.35,72.56,732986,40,20013,-70
2020-11-14 09:22:03,9.37,9.37,9.37,72.30,735031,40,20029,-70
2020-11-14 09:22:33,9.36,9.36,9.36,72.28,737351,40,20056,-70
2020-11-14 09:23:04,9.37,9.37,9.37,72.54,739175,40,20012,-70
2020-11-14 09:23:35,9.37,9.37,9.37,72.59,736909,40,20012,-70
2020-11-14 09:24:05,9.38,9.38,9.38,72.84,735042,40,20016,-70
2020-11-14 09:24:36,9.39,9.39,9.39,72.13,734953,40,19997,-70
2020-11-14 09:25:07,9.43,9.43,9.43,71.58,735154,40,20577,-70
2020-11-14 09:25:37,9.50,9.50,9.50,70.98,737291,40,20393,-70
2020-11-14 09:26:08,9.62,9.62,9.62,69.78,735178,40,20100,-70
2020-11-14 09:26:39,9.62,9.62,9.62,70.02,734908,40,20095,-70
2020-11-14 09:27:10,9.59,9.59,9.59,71.00,735148,40,19989,-70
2020-11-14 09:27:41,9.60,9.60,9.60,71.08,734956,40,20004,-70
2020-11-14 09:28:12,9.62,9.62,9.62,70.64,735204,40,20012,-70
2020-11-14 09:28:43,9.68,9.68,9.68,69.94,735056,40,20013,-70
2020-11-14 09:29:14,9.69,9.69,9.69,70.55,730946,40,20001,-70
2020-11-14 09:29:47,9.74,9.74,9.74,69.02,734918,40,20017,-70
2020-11-14 09:30:18,9.73,9.73,9.73,69.86,735154,40,20011,-70
2020-11-14 09:30:49,9.72,9.72,9.72,69.78,735143,40,20016,-70
2020-11-14 09:31:19,9.72,9.72,9.72,69.82,737466,40,20012,-70
2020-11-14 09:31:50,9.75,9.75,9.75,69.27,734891,40,20019,-70
2020-11-14 09:32:22,9.77,9.77,9.77,69.24,733105,40,19993,-70
2020-11-14 09:32:53,9.80,9.80,9.80,69.14,734170,32,20059,-70
2020-11-14 09:33:28,9.83,9.83,9.83,68.31,734930,40,19981,-70
2020-11-14 09:33:59,9.91,9.91,9.91,68.70,735933,32,20000,-70
2020-11-14 09:34:29,9.91,9.91,9.91,68.36,733281,40,20043,-70
2020-11-14 09:35:01,9.92,9.92,9.92,68.34,736175,40,20029,-70
2020-11-14 09:35:31,9.92,9.92,9.92,69.16,739199,40,19992,-70
2020-11-14 09:36:02,9.94,9.94,9.94,67.46,741110,40,20081,-70
2020-11-14 09:36:33,9.94,9.94,9.94,67.23,755719,32,20481,-70
2020-11-14 09:37:03,9.96,9.96,9.96,67.96,734985,40,20074,-70
2020-11-14 09:37:35,9.98,9.98,9.98,67.12,736975,40,20012,-70
2020-11-14 09:38:05,9.99,9.99,9.99,67.48,754707,32,20016,-70
2020-11-14 09:38:36,10.01,10.01,10.01,69.11,741081,40,20016,-70
2020-11-14 09:39:07,10.02,10.02,10.02,68.49,741182,40,20001,-70
2020-11-14 09:39:40,10.01,10.01,10.01,68.17,738972,40,20415,-70
2020-11-14 09:40:12,10.01,10.01,10.01,68.29,746429,32,19992,-70
2020-11-14 09:40:46,10.05,10.05,10.05,72.32,737598,32,19993,-70
2020-11-14 09:41:17,10.04,10.04,10.04,72.11,751087,32,19988,-70
2020-11-14 09:41:48,10.03,10.03,10.03,73.20,737407,40,19992,-70
2020-11-14 09:42:19,10.04,10.04,10.04,73.81,759270,32,20007,-70
2020-11-14 09:42:49,10.05,10.05,10.05,73.50,736977,40,20464,-70
2020-11-14 09:43:24,10.03,10.03,10.03,73.81,735015,40,20029,-70
2020-11-14 09:43:55,10.00,10.00,10.00,73.65,755129,32,20391,-70
2020-11-14 09:44:26,10.00,10.00,10.00,72.92,734974,40,19988,-70
2020-11-14 09:44:56,10.00,10.00,10.00,74.10,736984,40,19991,-70
2020-11-14 09:45:28,10.03,10.03,10.03,73.87,730882,40,20017,-70
2020-11-14 09:45:59,10.05,10.05,10.05,74.35,732935,40,20024,-70
2020-11-14 09:46:33,10.06,10.06,10.06,74.15,734926,40,20002,-70
2020-11-14 09:47:04,10.07,10.07,10.07,73.16,735363,40,20019,-70
2020-11-14 09:47:35,10.07,10.07,10.07,73.56,736886,40,19984,-70
2020-11-14 09:48:10,10.08,10.08,10.08,74.30,735089,40,20000,-70
2020-11-14 09:48:40,10.07,10.07,10.07,73.07,735385,40,20081,-70
2020-11-14 09:49:12,10.03,10.03,10.03,73.42,737214,40,20081,-70
2020-11-14 09:49:42,10.01,10.01,10.01,74.00,737381,40,20004,-70
2020-11-14 09:50:13,10.00,10.00,10.00,73.23,738910,40,20019,-70
2020-11-14 09:50:45,10.00,10.00,10.00,73.38,737064,40,20006,-70
2020-11-14 09:51:16,9.99,9.99,9.99,73.22,736831,40,20574,-70
2020-11-14 09:51:46,10.01,10.01,10.01,72.93,737176,40,20008,-70
2020-11-14 09:52:17,10.02,10.02,10.02,73.03,735213,40,20409,-70
2020-11-14 09:52:48,10.02,10.02,10.02,73.66,739133,40,20108,-70
2020-11-14 09:53:19,10.05,10.05,10.05,72.25,739221,32,20020,-70
2020-11-14 09:53:50,10.08,10.08,10.08,71.80,737307,40,20005,-70
2020-11-14 09:54:20,10.09,10.09,10.09,71.88,739080,40,20373,-70
2020-11-14 09:54:53,10.13,10.13,10.13,71.55,736992,40,20067,-70
2020-11-14 09:55:24,10.17,10.17,10.17,71.32,743441,32,19995,-70
2020-11-14 09:55:54,10.20,10.20,10.20,71.41,740969,40,20000,-70
2020-11-14 09:56:25,10.21,10.21,10.21,70.90,741154,40,20015,-70
2020-11-14 09:56:56,10.23,10.23,10.23,71.36,743306,40,19998,-70
2020-11-14 09:57:27,10.22,10.22,10.22,71.72,741113,40,20007,-70
2020-11-14 09:57:58,10.23,10.23,10.23,72.13,740937,40,20000,-70
2020-11-14 09:58:31,10.24,10.24,10.24,72.02,739221,40,19984,-70
2020-11-14 09:59:02,10.24,10.24,10.24,71.88,739305,40,19992,-70
2020-11-14 09:59:32,10.25,10.25,10.25,72.82,739492,40,20147,-70
2020-11-14 10:00:04,10.25,10.25,10.25,71.30,739159,40,20419,-70
2020-11-14 10:00:36,10.25,10.25,10.25,70.92,736766,40,20117,-70
2020-11-14 10:01:08,10.24,10.24,10.24,71.22,737076,40,20074,-70
2020-11-14 10:01:39,10.26,10.26,10.26,71.81,740635,32,20011,-70
2020-11-14 10:02:15,10.27,10.27,10.27,71.26,741195,40,20141,-70
2020-11-14 10:02:47,10.31,10.31,10.31,71.58,741761,40,19987,-70
2020-11-14 10:03:18,10.35,10.35,10.35,70.79,741516,40,20012,-70
2020-11-14 10:03:48,10.39,10.39,10.39,70.26,739067,40,19984,-70
2020-11-14 10:04:20,10.42,10.42,10.42,68.42,739072,40,20015,-70
2020-11-14 10:04:51,10.41,10.41,10.41,68.52,740910,40,19995,-70
2020-11-14 10:05:23,10.43,10.43,10.43,68.81,741196,40,19992,-70
2020-11-14 10:05:55,10.44,10.44,10.44,69.70,781214,32,20453,-70
2020-11-14 10:06:25,10.47,10.47,10.47,68.46,751176,32,20425,-70
2020-11-14 10:06:56,10.50,10.50,10.50,67.70,741130,40,20150,-70
2020-11-14 10:07:27,10.56,10.56,10.56,67.21,737033,40,20020,-70
2020-11-14 10:07:57,10.56,10.56,10.56,68.54,734841,40,20025,-70
2020-11-14 10:08:28,10.61,10.61,10.61,67.97,736963,40,20030,-70
2020-11-14 10:08:58,10.62,10.62,10.62,67.18,737027,40,20004,-70
2020-11-14 10:09:29,10.63,10.63,10.63,67.96,736974,40,19996,-71
2020-11-14 10:10:00,10.62,10.62,10.62,67.93,736962,40,20032,-71
2020-11-14 10:10:30,10.65,10.65,10.65,67.66,741104,40,20015,-70
2020-11-14 10:11:01,10.68,10.68,10.68,68.46,741134,40,20606,-70
2020-11-14 10:11:31,10.70,10.70,10.70,68.54,743426,39,20023,-70
2020-11-14 10:12:02,10.71,10.71,10.71,70.21,743038,40,20043,-70
2020-11-14 10:12:32,10.74,10.74,10.74,69.48,740495,32,20373,-70
2020-11-14 10:13:03,10.74,10.74,10.74,69.81,738842,40,20103,-70
2020-11-14 10:13:34,10.75,10.75,10.75,70.00,736828,40,20452,-70
2020-11-14 10:14:04,10.76,10.76,10.76,69.89,736961,40,20400,-70
2020-11-14 10:14:35,10.77,10.77,10.77,69.38,739161,40,20091,-70
2020-11-14 10:15:06,10.81,10.81,10.81,69.46,741040,40,19983,-70
2020-11-14 10:15:36,10.84,10.84,10.84,67.55,738921,40,20004,-70
2020-11-14 10:16:07,10.87,10.87,10.87,68.19,736981,40,20613,-70
2020-11-14 10:16:37,10.89,10.89,10.89,68.15,738943,40,20455,-70
2020-11-14 10:17:08,10.91,10.91,10.91,68.59,738919,40,20065,-70
2020-11-14 10:17:38,10.92,10.92,10.92,68.86,741239,39,20024,-70
2020-11-14 10:18:09,10.93,10.93,10.93,68.76,740991,40,20007,-70
2020-11-14 10:18:42,10.98,10.98,10.98,69.31,738953,40,19988,-70
2020-11-14 10:19:13,11.00,11.00,11.00,68.38,737107,40,20478,-70
2020-11-14 10:19:46,11.02,11.02,11.02,67.95,739217,40,19987,-70
2020-11-14 10:20:17,11.02,11.02,11.02,69.02,743477,32,20441,-70
2020-11-14 10:20:48,11.02,11.02,11.02,68.42,741470,40,19988,-70
2020-11-14 10:21:19,11.04,11.04,11.04,68.14,743502,39,20391,-70
2020-11-14 10:21:50,11.06,11.06,11.06,68.45,742615,32,20004,-70
2020-11-14 10:22:21,11.11,11.11,11.11,69.94,741581,32,20003,-70
2020-11-14 10:22:51,11.11,11.11,11.11,69.59,741045,40,20017,-70
2020-11-14 10:23:24,11.10,11.10,11.10,69.45,741307,40,20065,-70
2020-11-14 10:23:54,11.11,11.11,11.11,69.87,751100,32,20083,-70
2020-11-14 10:24:25,11.15,11.15,11.15,69.15,739117,40,20008,-70
2020-11-14 10:24:56,11.17,11.17,11.17,68.96,738973,40,20000,-70
2020-11-14 10:25:27,11.21,11.21,11.21,68.71,741173,40,20083,-70
2020-11-14 10:26:00,11.23,11.23,11.23,69.33,741131,40,19995,-70
2020-11-14 10:26:30,11.24,11.24,11.24,68.17,740974,40,20003,-70
2020-11-14 10:27:04,11.26,11.26,11.26,67.87,741265,40,19987,-70
2020-11-14 10:27:36,11.24,11.24,11.24,69.07,764197,32,20003,-70
2020-11-14 10:28:06,11.25,11.25,11.25,68.32,737250,40,20000,-70
2020-11-14 10:28:37,11.27,11.27,11.27,68.88,738940,40,20000,-70
2020-11-14 10:29:07,11.28,11.28,11.28,69.21,739094,40,19996,-70
2020-11-14 10:29:39,11.30,11.30,11.30,68.93,740783,40,20019,-70
2020-11-14 10:30:20,11.29,11.29,11.29,68.85,741072,40,20480,-70
2020-11-14 10:30:59,11.33,11.33,11.33,68.66,755836,32,20361,-70
2020-11-14 10:31:30,11.36,11.36,11.36,68.18,738833,32,20461,-70
2020-11-14 10:32:01,11.39,11.39,11.39,67.74,740861,40,20003,-70
2020-11-14 10:32:32,11.41,11.41,11.41,67.96,742124,32,19992,-70
2020-11-14 10:33:02,11.42,11.42,11.42,67.22,738828,40,20036,-70
2020-11-14 10:33:35,11.46,11.46,11.46,66.85,736784,40,20004,-70
2020-11-14 10:34:07,11.45,11.45,11.45,67.48,736980,40,20014,-70
2020-11-14 10:34:39,11.47,11.47,11.47,67.43,737091,32,20043,-70
2020-11-14 10:35:14,11.49,11.49,11.49,66.40,738225,32,20016,-70
2020-11-14 10:35:44,11.51,11.51,11.51,66.37,776966,32,20086,-70
2020-11-14 10:36:15,11.52,11.52,11.52,66.06,739432,40,20086,-70
2020-11-14 10:36:46,11.53,11.53,11.53,66.73,741793,39,19988,-70
2020-11-14 10:37:16,11.55,11.55,11.55,66.63,742977,40,20003,-70
2020-11-14 10:37:48,11.54,11.54,11.54,66.25,741076,40,20031,-70
2020-11-14 10:38:19,11.56,11.56,11.56,66.57,748180,32,20406,-71
2020-11-14 10:38:50,11.58,11.58,11.58,66.38,740972,40,20461,-71
2020-11-14 10:39:20,11.61,11.61,11.61,66.87,737068,40,19996,-71
2020-11-14 10:39:51,11.64,11.64,11.64,67.61,734936,40,19992,-70
2020-11-14 10:40:22,11.63,11.63,11.63,67.68,735097,40,20377,-70
2020-11-14 10:40:52,11.66,11.66,11.66,66.81,736826,40,19996,-70
2020-11-14 10:41:23,11.67,11.67,11.67,66.98,739086,40,20012,-71
2020-11-14 10:41:53,11.68,11.68,11.68,65.42,738846,40,19992,-71
2020-11-14 10:42:25,11.69,11.69,11.69,65.28,737021,40,20480,-71
2020-11-14 10:42:56,11.70,11.70,11.70,64.85,738950,32,20484,-71
2020-11-14 10:43:27,11.73,11.73,11.73,64.21,736932,40,20037,-71
2020-11-14 10:43:57,11.73,11.73,11.73,64.54,738326,32,20012,-71
2020-11-14 10:44:28,11.76,11.76,11.76,64.58,737067,40,19989,-71
2020-11-14 10:44:59,11.81,11.81,11.81,64.64,740955,39,20053,-70
2020-11-14 10:45:30,11.85,11.85,11.85,64.84,738928,40,20448,-70
2020-11-14 10:46:00,11.87,11.87,11.87,64.34,736780,40,20000,-70
2020-11-14 10:46:31,11.87,11.87,11.87,64.44,737066,40,19988,-70
2020-11-14 10:47:05,11.89,11.89,11.89,64.00,738747,40,20050,-70
2020-11-14 10:47:38,11.95,11.95,11.95,64.22,739379,40,20027,-70
2020-11-14 10:48:10,12.02,12.02,12.02,63.91,743815,32,20003,-70
2020-11-14 10:48:40,12.04,12.04,12.04,64.38,738916,40,20002,-70
2020-11-14 10:49:12,12.05,12.05,12.05,64.06,739037,40,20058,-70
2020-11-14 10:49:42,12.05,12.05,12.05,64.41,746593,32,19999,-70
2020-11-14 10:50:13,12.04,12.04,12.04,64.57,738880,40,20007,-70
2020-11-14 10:50:43,12.06,12.06,12.06,63.22,737156,40,19992,-70
2020-11-14 10:51:14,12.06,12.06,12.06,63.12,736908,40,20438,-71
2020-11-14 10:51:45,12.07,12.07,12.07,63.06,736793,40,20000,-71
2020-11-14 10:52:15,12.08,12.08,12.08,62.84,736889,40,20021,-71
2020-11-14 10:52:47,12.09,12.09,12.09,62.67,739044,40,19988,-71
2020-11-14 10:53:18,12.12,12.12,12.12,63.21,737064,40,20000,-71
2020-11-14 10:53:49,12.14,12.14,12.14,63.19,737899,32,19988,-71
2020-11-14 10:54:20,12.17,12.17,12.17,62.48,740919,40,19991,-71
2020-11-14 10:54:50,12.24,12.24,12.24,61.48,740780,40,20003,-71
2020-11-14 10:55:23,12.24,12.24,12.24,61.96,738893,40,19992,-71
2020-11-14 10:55:53,12.24,12.24,12.24,63.29,736882,40,20498,-71
2020-11-14 10:56:25,12.24,12.24,12.24,63.51,737180,40,19993,-71
2020-11-14 10:56:56,12.24,12.24,12.24,63.26,737041,40,20036,-71
2020-11-14 10:57:26,12.28,12.28,12.28,62.38,739206,40,20437,-71
2020-11-14 10:57:57,12.35,12.35,12.35,61.89,737091,40,20007,-71
2020-11-14 10:58:28,12.36,12.36,12.36,61.62,737268,40,19988,-71
2020-11-14 10:58:58,12.39,12.39,12.39,61.73,741023,40,19999,-71
2020-11-14 10:59:29,12.39,12.39,12.39,61.83,738960,40,19980,-71
2020-11-14 11:00:01,12.40,12.40,12.40,61.87,736823,40,20004,-71
2020-11-14 11:00:36,12.42,12.42,12.42,61.62,737726,32,20012,-71
2020-11-14 11:01:07,12.44,12.44,12.44,60.06,740639,32,19992,-71
2020-11-14 11:01:37,12.46,12.46,12.46,60.47,739385,40,20422,-71
2020-11-14 11:02:08,12.53,12.53,12.53,58.12,741289,40,19992,-71
2020-11-14 11:02:38,12.52,12.52,12.52,59.04,740986,40,20019,-71
2020-11-14 11:03:09,12.54,12.54,12.54,59.66,741126,40,20008,-71
2020-11-14 11:03:39,12.56,12.56,12.56,59.07,738846,40,19995,-71
2020-11-14 11:04:10,12.64,12.64,12.64,59.11,738985,40,20404,-71
2020-11-14 11:04:41,12.63,12.63,12.63,59.32,734765,40,20036,-71
2020-11-14 11:05:12,12.66,12.66,12.66,58.93,735070,40,20478,-71
2020-11-14 11:05:43,12.68,12.68,12.68,58.05,738825,40,20011,-71
2020-11-14 11:06:13,12.72,12.72,12.72,59.06,736864,40,20000,-71
2020-11-14 11:06:44,12.72,12.72,12.72,59.37,736915,40,20015,-71
2020-11-14 11:07:16,12.75,12.75,12.75,59.59,738863,40,19996,-71
2020-11-14 11:07:46,12.74,12.74,12.74,59.56,746136,32,20449,-71
2020-11-14 11:08:18,12.74,12.74,12.74,59.72,739118,40,20015,-71
2020-11-14 11:08:50,12.76,12.76,12.76,60.01,743116,32,20441,-71
2020-11-14 11:09:20,12.76,12.76,12.76,60.30,741171,40,19988,-71
2020-11-14 11:09:51,12.79,12.79,12.79,59.43,740747,40,20003,-71
2020-11-14 11:10:21,12.79,12.79,12.79,58.90,740963,40,20062,-71
2020-11-14 11:10:52,12.80,12.80,12.80,58.10,739023,40,20069,-71
2020-11-14 11:11:22,12.86,12.86,12.86,57.51,738960,40,20006,-71
2020-11-14 11:11:53,12.92,12.92,12.92,57.71,740929,40,19988,-71
2020-11-14 11:12:24,12.93,12.93,12.93,57.37,739111,40,20024,-71
2020-11-14 11:12:54,12.95,12.95,12.95,57.50,741021,40,20483,-71
2020-11-14 11:13:25,12.96,12.96,12.96,57.28,741010,40,20134,-71
2020-11-14 11:13:55,13.00,13.00,13.00,56.02,736804,40,20484,-71
2020-11-14 11:14:26,13.02,13.02,13.02,56.12,738762,40,20014,-71
2020-11-14 11:14:59,13.04,13.04,13.04,56.77,740926,40,20085,-71
2020-11-14 11:15:29,13.06,13.06,13.06,55.78,738737,32,20020,-71
2020-11-14 11:16:00,13.10,13.10,13.10,56.13,736884,40,20000,-71
2020-11-14 11:16:32,13.10,13.10,13.10,55.94,746515,32,20016,-71
2020-11-14 11:17:02,13.12,13.12,13.12,54.99,736684,40,20019,-71
2020-11-14 11:17:33,13.14,13.14,13.14,55.19,739332,40,20010,-71
2020-11-14 11:18:03,13.14,13.14,13.14,55.03,739300,40,19999,-71
2020-11-14 11:18:34,13.15,13.15,13.15,56.30,741855,40,19988,-71
2020-11-14 11:19:05,13.11,13.11,13.11,55.82,739705,40,19992,-71
2020-11-14 11:19:36,13.13,13.13,13.13,56.57,740154,40,20023,-71
2020-11-14 11:20:07,13.14,13.14,13.14,56.43,739511,40,20637,-71
2020-11-14 11:20:39,13.15,13.15,13.15,56.70,742159,39,20007,-71
2020-11-14 11:21:09,13.17,13.17,13.17,56.00,743623,40,20491,-71
2020-11-14 11:21:40,13.19,13.19,13.19,55.90,741866,40,20011,-71
2020-11-14 11:22:10,13.18,13.18,13.18,55.79,739480,40,20409,-71
2020-11-14 11:22:41,13.18,13.18,13.18,55.33,737739,40,20000,-71
2020-11-14 11:23:12,13.20,13.20,13.20,55.05,737754,40,19988,-71
2020-11-14 11:23:43,13.22,13.22,13.22,54.41,775109,32,20385,-71
2020-11-14 11:24:13,13.24,13.24,13.24,54.25,743941,39,20003,-71
2020-11-14 11:24:44,13.26,13.26,13.26,54.21,743969,39,20428,-71
2020-11-14 11:25:15,13.28,13.28,13.28,53.16,745845,39,20018,-71
2020-11-14 11:25:46,13.30,13.30,13.30,53.57,745758,39,19983,-71
2020-11-14 11:26:17,13.29,13.29,13.29,54.64,743728,40,19999,-71
2020-11-14 11:26:47,13.31,13.31,13.31,53.05,745679,32,19995,-71
2020-11-14 11:27:18,13.33,13.33,13.33,52.30,739308,40,19980,-71
2020-11-14 11:27:49,13.36,13.36,13.36,51.44,737742,40,20437,-71
2020-11-14 11:28:24,13.38,13.38,13.38,51.43,739447,40,20002,-71
2020-11-14 11:28:54,13.40,13.40,13.40,51.72,744148,39,19987,-71
2020-11-14 11:29:25,13.30,13.30,13.30,53.30,743786,40,20026,-71
2020-11-14 11:29:56,13.32,13.32,13.32,52.85,739517,40,19988,-71
2020-11-14 11:30:26,13.37,13.37,13.37,52.32,737646,40,19980,-71
2020-11-14 11:30:57,13.39,13.39,13.39,52.25,735451,40,20462,-71
2020-11-14 11:31:27,13.42,13.42,13.42,51.77,735586,40,20418,-71
2020-11-14 11:31:58,13.48,13.48,13.48,51.24,737183,40,20016,-71
2020-11-14 11:32:29,13.53,13.53,13.53,51.00,737317,40,19988,-71
2020-11-14 11:32:59,13.57,13.57,13.57,51.36,737061,40,19988,-71
2020-11-14 11:33:30,13.60,13.60,13.60,50.84,737309,40,20011,-71
2020-11-14 11:34:00,13.64,13.64,13.64,50.60,737308,40,20013,-71
2020-11-14 11:34:31,13.65,13.65,13.65,50.60,741647,40,19992,-71
2020-11-14 11:35:03,13.66,13.66,13.66,51.26,741451,40,20046,-71
2020-11-14 11:35:33,13.64,13.64,13.64,51.67,819626,32,19992,-71
2020-11-14 11:36:05,13.66,13.66,13.66,51.13,743477,40,19986,-71
2020-11-14 11:36:36,13.68,13.68,13.68,50.88,813890,32,20466,-71
2020-11-14 11:37:06,13.67,13.67,13.67,51.29,741642,40,20091,-71
2020-11-14 11:37:37,13.66,13.66,13.66,50.98,741599,40,19991,-71
2020-11-14 11:38:08,13.73,13.73,13.73,48.88,737483,40,20019,-71
2020-11-14 11:38:38,13.75,13.75,13.75,48.55,739583,40,19996,-71
2020-11-14 11:39:10,13.79,13.79,13.79,48.90,739821,40,19980,-71
2020-11-14 11:39:41,13.81,13.81,13.81,49.49,791617,32,20017,-70
2020-11-14 11:40:11,13.84,13.84,13.84,49.76,739818,40,20029,-70
2020-11-14 11:40:43,13.82,13.82,13.82,49.64,740024,40,19995,-70
2020-11-14 11:41:14,13.82,13.82,13.82,49.53,817986,32,19993,-70
2020-11-14 11:41:44,13.83,13.83,13.83,49.67,739656,40,20011,-70
2020-11-14 11:42:15,13.84,13.84,13.84,50.18,739784,40,19981,-70
2020-11-14 11:42:46,13.86,13.86,13.86,49.68,741861,40,19999,-71
2020-11-14 11:43:18,13.90,13.90,13.90,49.34,808930,32,19988,-71
2020-11-14 11:43:52,13.93,13.93,13.93,48.11,741658,39,20007,-71
2020-11-14 11:44:23,13.91,13.91,13.91,48.17,744407,32,20456,-71
2020-11-14 11:44:53,13.92,13.92,13.92,48.72,743116,40,20014,-71
2020-11-14 11:45:25,13.95,13.95,13.95,48.79,743368,40,20470,-71
2020-11-14 11:45:55,13.96,13.96,13.96,48.61,739054,40,19992,-71
2020-11-14 11:46:26,13.98,13.98,13.98,49.24,736997,40,20062,-71
2020-11-14 11:46:58,13.97,13.97,13.97,47.84,737386,32,19988,-71
2020-11-14 11:47:29,14.00,14.00,14.00,48.14,736666,40,20023,-71
2020-11-14 11:48:00,13.98,13.98,13.98,48.67,737309,40,19991,-71
2020-11-14 11:48:30,13.96,13.96,13.96,49.32,740999,40,20008,-71
2020-11-14 11:49:02,13.99,13.99,13.99,48.74,743087,40,20466,-71
2020-11-14 11:49:32,14.05,14.05,14.05,47.66,736626,40,20472,-71
2020-11-14 11:50:03,14.01,14.01,14.01,48.93,736741,40,20020,-71
2020-11-14 11:50:37,13.99,13.99,13.99,47.85,736663,40,20004,-71
2020-11-14 11:51:08,13.98,13.98,13.98,49.13,738603,32,20410,-71
2020-11-14 11:51:38,13.99,13.99,13.99,48.59,737123,40,19984,-71
2020-11-14 11:52:09,14.06,14.06,14.06,48.32,739163,40,20547,-71
2020-11-14 11:52:42,14.07,14.07,14.07,48.16,741087,39,20059,-71
2020-11-14 11:53:12,14.06,14.06,14.06,48.37,742838,40,19999,-71
2020-11-14 11:53:46,14.04,14.04,14.04,49.78,739009,40,20011,-71
2020-11-14 11:54:16,14.02,14.02,14.02,49.70,738648,40,20475,-71
2020-11-14 11:54:47,14.04,14.04,14.04,49.12,736912,40,19996,-71
2020-11-14 11:55:18,14.04,14.04,14.04,49.04,740757,40,20338,-71
2020-11-14 11:55:50,14.06,14.06,14.06,49.57,747775,32,20061,-71
2020-11-14 11:56:21,14.03,14.03,14.03,49.40,740772,40,19987,-71
2020-11-14 11:56:54,14.01,14.01,14.01,50.10,742864,40,19975,-71
2020-11-14 11:57:25,13.99,13.99,13.99,50.35,739052,40,20501,-71
2020-11-14 11:57:55,13.99,13.99,13.99,50.86,741302,40,20039,-71
2020-11-14 11:58:26,13.98,13.98,13.98,50.64,743071,40,20015,-71
2020-11-14 11:58:58,14.01,14.01,14.01,49.84,738896,40,20004,-71
2020-11-14 11:59:29,14.00,14.00,14.00,49.96,740850,40,19988,-71
2020-11-14 11:59:59,14.04,14.04,14.04,49.19,734828,40,19997,-71
2020-11-14 12:00:30,14.05,14.05,14.05,49.65,735048,40,20023,-71
2020-11-14 12:01:02,14.02,14.02,14.02,49.91,738891,40,19995,-71
2020-11-14 12:01:33,14.02,14.02,14.02,49.97,741302,39,20494,-71
2020-11-14 12:02:04,14.01,14.01,14.01,50.64,742799,40,19995,-71
2020-11-14 12:02:35,14.01,14.01,14.01,50.67,743009,40,20034,-71
2020-11-14 12:03:08,14.01,14.01,14.01,50.42,738702,40,20512,-71
2020-11-14 12:03:39,14.03,14.03,14.03,51.17,735297,40,19988,-71
2020-11-14 12:04:09,14.07,14.07,14.07,49.32,736619,40,19996,-71
2020-11-14 12:04:40,14.14,14.14,14.14,47.84,736810,40,20000,-71
2020-11-14 12:05:10,14.20,14.20,14.20,47.74,736751,40,20008,-71
2020-11-14 12:05:41,14.24,14.24,14.24,47.90,736871,40,20007,-71
2020-11-14 12:06:12,14.28,14.28,14.28,48.06,738988,40,20019,-71
2020-11-14 12:06:44,14.27,14.27,14.27,48.18,737010,40,20043,-71
2020-11-14 12:07:15,14.22,14.22,14.22,48.62,740978,40,20460,-71
2020-11-14 12:07:46,14.18,14.18,14.18,48.83,740894,40,20006,-71
2020-11-14 12:08:21,14.13,14.13,14.13,49.23,736793,40,20307,-71
2020-11-14 12:08:53,14.17,14.17,14.17,49.26,739210,40,20008,-71
2020-11-14 12:09:23,14.19,14.19,14.19,48.46,741004,40,20104,-71
2020-11-14 12:09:54,14.24,14.24,14.24,48.92,740017,39,20050,-71
2020-11-14 12:10:25,14.24,14.24,14.24,48.87,742908,40,19995,-71
2020-11-14 12:10:58,14.22,14.22,14.22,48.75,740514,40,19984,-70
2020-11-14 12:11:28,14.22,14.22,14.22,49.22,738618,40,19992,-70
2020-11-14 12:12:03,14.20,14.20,14.20,49.47,736408,40,20401,-70
2020-11-14 12:12:34,14.17,14.17,14.17,49.91,780658,32,20046,-70
2020-11-14 12:13:07,14.19,14.19,14.19,49.88,740734,40,20357,-70
2020-11-14 12:13:42,14.24,14.24,14.24,49.30,740397,40,19992,-71
2020-11-14 12:14:13,14.22,14.22,14.22,48.51,740359,40,20004,-71
2020-11-14 12:14:47,14.24,14.24,14.24,49.04,740524,40,19988,-71
2020-11-14 12:15:18,14.24,14.24,14.24,49.39,738085,32,20015,-71
2020-11-14 12:15:49,14.26,14.26,14.26,49.17,740518,40,20032,-71
2020-11-14 12:16:19,14.27,14.27,14.27,49.01,740447,40,19988,-70
2020-11-14 12:16:50,14.25,14.25,14.25,49.42,740727,39,20007,-71
2020-11-14 12:17:21,14.25,14.25,14.25,49.37,742550,40,20448,-71
2020-11-14 12:17:51,14.26,14.26,14.26,49.20,740347,40,20024,-71
2020-11-14 12:18:22,14.34,14.34,14.34,49.00,738236,40,19996,-71
2020-11-14 12:18:52,14.34,14.34,14.34,49.87,736346,40,20487,-71
2020-11-14 12:19:23,14.33,14.33,14.33,49.46,738531,40,20012,-71
2020-11-14 12:19:54,14.31,14.31,14.31,50.26,742605,39,19982,-71
2020-11-14 12:20:25,14.34,14.34,14.34,49.92,740419,40,19991,-71
2020-11-14 12:20:56,14.35,14.35,14.35,50.75,740350,40,20003,-71
2020-11-14 12:21:27,14.39,14.39,14.39,50.85,743421,32,19992,-71
2020-11-14 12:22:00,14.39,14.39,14.39,50.43,767205,32,20022,-71
2020-11-14 12:22:33,14.45,14.45,14.45,49.62,745859,32,20410,-71
2020-11-14 12:23:04,14.43,14.43,14.43,49.99,740968,32,20482,-71
2020-11-14 12:23:37,14.39,14.39,14.39,49.95,740519,40,20003,-71
2020-11-14 12:24:08,14.37,14.37,14.37,50.85,750397,32,20093,-71
2020-11-14 12:24:38,14.37,14.37,14.37,51.63,739023,40,19996,-71
2020-11-14 12:25:09,14.35,14.35,14.35,51.24,740449,40,20027,-71
2020-11-14 12:25:40,14.35,14.35,14.35,50.80,740395,40,20461,-71
2020-11-14 12:26:10,14.34,14.34,14.34,50.53,740461,40,19984,-71
2020-11-14 12:26:41,14.36,14.36,14.36,50.67,742541,39,19998,-71
2020-11-14 12:27:12,14.37,14.37,14.37,50.70,742438,39,19991,-71
2020-11-14 12:27:43,14.36,14.36,14.36,50.73,742463,40,20394,-71
2020-11-14 12:28:14,14.38,14.38,14.38,49.98,739576,32,20008,-71
2020-11-14 12:28:44,14.44,14.44,14.44,49.70,738501,40,19996,-71
2020-11-14 12:29:15,14.47,14.47,14.47,49.42,736404,40,20050,-71
2020-11-14 12:29:46,14.42,14.42,14.42,50.72,736362,40,19992,-71
2020-11-14 12:30:17,14.43,14.43,14.43,50.67,739349,32,20395,-71
2020-11-14 12:30:47,14.40,14.40,14.40,51.17,736313,40,20024,-71
2020-11-14 12:31:18,14.42,14.42,14.42,50.74,736372,40,20066,-71
2020-11-14 12:31:48,14.43,14.43,14.43,51.27,736200,40,20080,-71
2020-11-14 12:32:19,14.44,14.44,14.44,51.09,736306,40,20504,-71
2020-11-14 12:32:50,14.40,14.40,14.40,50.48,738224,40,20012,-71
2020-11-14 12:33:21,14.42,14.42,14.42,50.24,738481,40,20115,-71
2020-11-14 12:33:52,14.42,14.42,14.42,50.01,740364,40,20578,-71
2020-11-14 12:34:22,14.45,14.45,14.45,50.29,740339,40,20456,-71
2020-11-14 12:34:53,14.47,14.47,14.47,51.21,740354,40,20030,-71
2020-11-14 12:35:25,14.47,14.47,14.47,50.79,738311,40,20003,-71
2020-11-14 12:35:56,14.50,14.50,14.50,50.68,739521,32,20007,-70
2020-11-14 12:36:27,14.49,14.49,14.49,51.38,738814,40,19980,-71
2020-11-14 12:36:58,14.47,14.47,14.47,51.07,738712,40,20210,-71
2020-11-14 12:37:28,14.44,14.44,14.44,50.54,742545,40,20454,-71
2020-11-14 12:37:59,14.46,14.46,14.46,50.30,742405,40,20007,-71
2020-11-14 12:38:30,14.54,14.54,14.54,50.24,740512,40,20464,-71
2020-11-14 12:39:01,14.53,14.53,14.53,50.01,740302,40,20010,-72
2020-11-14 12:39:32,14.52,14.52,14.52,50.09,740405,40,19999,-71
2020-11-14 12:40:02,14.53,14.53,14.53,49.85,738239,40,20004,-72
2020-11-14 12:40:34,14.52,14.52,14.52,50.24,738504,40,20011,-72
2020-11-14 12:41:05,14.51,14.51,14.51,51.35,746659,32,20463,-72
2020-11-14 12:41:36,14.54,14.54,14.54,50.87,740699,39,19992,-72
2020-11-14 12:42:06,14.55,14.55,14.55,52.07,742480,40,19991,-72
2020-11-14 12:42:37,14.56,14.56,14.56,52.31,740393,40,20061,-72
2020-11-14 12:43:07,14.58,14.58,14.58,52.43,740516,40,19991,-72
2020-11-14 12:43:38,14.57,14.57,14.57,52.50,738361,40,20524,-72
2020-11-14 12:44:09,14.57,14.57,14.57,52.15,740436,40,19987,-72
2020-11-14 12:44:39,14.64,14.64,14.64,52.52,740365,40,20444,-72
2020-11-14 12:45:10,14.62,14.62,14.62,52.86,738460,40,20024,-72
2020-11-14 12:45:41,14.63,14.63,14.63,52.16,740292,40,19984,-72
2020-11-14 12:46:12,14.61,14.61,14.61,52.11,743935,32,19998,-72
2020-11-14 12:46:43,14.57,14.57,14.57,52.69,738417,40,20380,-71
2020-11-14 12:47:15,14.58,14.58,14.58,52.76,738462,40,19988,-72
2020-11-14 12:47:47,14.58,14.58,14.58,52.65,738255,40,19984,-72
2020-11-14 12:48:18,14.58,14.58,14.58,53.32,779892,32,20054,-71
2020-11-14 12:48:49,14.61,14.61,14.61,52.98,740231,40,20006,-72
2020-11-14 12:49:19,14.57,14.57,14.57,53.36,740692,40,19988,-72
2020-11-14 12:49:51,14.56,14.56,14.56,53.25,740256,40,20031,-72
2020-11-14 12:50:22,14.57,14.57,14.57,53.30,740526,40,20008,-72
2020-11-14 12:50:53,14.56,14.56,14.56,53.06,742469,32,20382,-72
2020-11-14 12:51:24,14.53,14.53,14.53,52.81,740620,40,19984,-72
2020-11-14 12:51:58,14.52,14.52,14.52,53.49,740228,40,20478,-72
2020-11-14 12:52:29,14.53,14.53,14.53,53.09,755957,32,19988,-72
2020-11-14 12:53:02,14.51,14.51,14.51,52.58,737958,32,19984,-72
2020-11-14 12:53:33,14.52,14.52,14.52,52.53,745206,32,20329,-72
2020-11-14 12:54:03,14.52,14.52,14.52,52.30,738570,40,20025,-72
2020-11-14 12:54:34,14.49,14.49,14.49,52.80,738770,40,19987,-72
2020-11-14 12:55:06,14.47,14.47,14.47,52.42,736828,40,20023,-72
2020-11-14 12:55:37,14.43,14.43,14.43,52.96,750431,32,20377,-72
2020-11-14 12:56:08,14.45,14.45,14.45,53.66,740949,40,20043,-72
2020-11-14 12:56:39,14.48,14.48,14.48,52.84,743115,39,20011,-72
2020-11-14 12:57:09,14.49,14.49,14.49,53.65,740848,40,20003,-72
2020-11-14 12:57:41,14.50,14.50,14.50,53.03,740824,40,20061,-72
2020-11-14 12:58:11,14.52,14.52,14.52,52.18,748542,32,19987,-72
2020-11-14 12:58:42,14.53,14.53,14.53,52.22,740924,40,19991,-72
2020-11-14 12:59:13,14.52,14.52,14.52,51.76,738706,40,20312,-72
2020-11-14 12:59:45,14.51,14.51,14.51,52.41,738698,40,20004,-72
2020-11-14 13:00:16,14.49,14.49,14.49,53.13,789365,32,19991,-72
2020-11-14 13:00:50,14.45,14.45,14.45,53.23,738646,40,20000,-71
2020-11-14 13:01:20,14.44,14.44,14.44,52.77,739233,40,19992,-72
2020-11-14 13:01:51,14.42,14.42,14.42,52.92,738675,40,20020,-72
2020-11-14 13:02:23,14.42,14.42,14.42,52.82,738988,40,20020,-72
2020-11-14 13:02:53,14.44,14.44,14.44,54.09,738926,40,20503,-72
2020-11-14 13:03:24,14.45,14.45,14.45,52.70,738809,40,20007,-72
2020-11-14 13:03:54,14.45,14.45,14.45,51.96,736554,40,20023,-72
2020-11-14 13:04:25,14.44,14.44,14.44,52.18,736724,40,20095,-72
2020-11-14 13:04:56,14.45,14.45,14.45,52.48,734573,40,20465,-72
2020-11-14 13:05:27,14.46,14.46,14.46,52.38,738666,40,20024,-72
2020-11-14 13:05:57,14.45,14.45,14.45,52.31,738907,40,19981,-72
2020-11-14 13:06:28,14.43,14.43,14.43,52.17,738743,40,20071,-72
2020-11-14 13:06:58,14.47,14.47,14.47,51.58,736624,40,19988,-72
2020-11-14 13:07:29,14.45,14.45,14.45,52.99,740829,40,20399,-72
2020-11-14 13:07:59,14.42,14.42,14.42,52.15,740791,40,20136,-72
2020-11-14 13:08:30,14.45,14.45,14.45,51.84,740761,40,20011,-72
2020-11-14 13:09:01,14.46,14.46,14.46,52.31,736699,40,20080,-72
2020-11-14 13:09:31,14.48,14.48,14.48,52.13,734786,40,19988,-72
2020-11-14 13:10:02,14.51,14.51,14.51,51.83,736690,40,19992,-72
2020-11-14 13:10:32,14.48,14.48,14.48,52.36,739000,40,19992,-72
2020-11-14 13:11:03,14.47,14.47,14.47,52.28,742922,39,20435,-72
2020-11-14 13:11:34,14.45,14.45,14.45,52.15,744975,39,20447,-72
2020-11-14 13:12:04,14.50,14.50,14.50,51.05,738586,40,19995,-72
2020-11-14 13:12:35,14.48,14.48,14.48,50.91,738794,40,20488,-72
2020-11-14 13:13:05,14.45,14.45,14.45,51.20,736599,40,19988,-72
2020-11-14 13:13:36,14.46,14.46,14.46,52.14,738730,40,20015,-72
2020-11-14 13:14:07,14.44,14.44,14.44,51.36,738747,40,20037,-72
2020-11-14 13:14:39,14.44,14.44,14.44,51.69,738801,40,20011,-72
2020-11-14 13:15:10,14.41,14.41,14.41,52.24,740740,32,20356,-72
2020-11-14 13:15:40,14.39,14.39,14.39,51.66,738671,40,19996,-72
2020-11-14 13:16:11,14.40,14.40,14.40,51.49,736642,40,20551,-72
2020-11-14 13:16:41,14.39,14.39,14.39,51.54,738782,40,20461,-72
2020-11-14 13:17:12,14.34,14.34,14.34,51.98,740952,40,20468,-72
2020-11-14 13:17:43,14.35,14.35,14.35,51.97,742766,40,20011,-72
2020-11-14 13:18:15,14.35,14.35,14.35,51.78,740762,40,20011,-72
2020-11-14 13:18:46,14.31,14.31,14.31,52.26,771427,32,19987,-72
2020-11-14 13:19:17,14.30,14.30,14.30,52.13,736619,40,20003,-72
2020-11-14 13:19:50,14.32,14.32,14.32,52.23,735758,32,20536,-72
2020-11-14 13:20:21,14.30,14.30,14.30,52.58,746111,32,20021,-72
2020-11-14 13:20:52,14.27,14.27,14.27,52.77,740872,40,20038,-72
2020-11-14 13:21:23,14.25,14.25,14.25,52.68,741123,40,20474,-72
2020-11-14 13:21:54,14.27,14.27,14.27,51.75,749094,32,20019,-72
2020-11-14 13:22:28,14.27,14.27,14.27,52.39,738863,40,19984,-72
2020-11-14 13:22:59,14.24,14.24,14.24,52.51,742507,32,20003,-72
2020-11-14 13:23:29,14.26,14.26,14.26,52.68,741531,39,20479,-72
2020-11-14 13:24:00,14.24,14.24,14.24,52.16,743026,39,19995,-72
2020-11-14 13:24:31,14.22,14.22,14.22,52.74,742901,40,20595,-72
2020-11-14 13:25:01,14.22,14.22,14.22,52.81,738698,40,20027,-72
2020-11-14 13:25:32,14.22,14.22,14.22,52.71,738606,40,20016,-72
2020-11-14 13:26:04,14.21,14.21,14.21,52.39,738593,40,20019,-72
2020-11-14 13:26:36,14.19,14.19,14.19,52.81,738989,40,19996,-72
2020-11-14 13:27:10,14.18,14.18,14.18,52.32,740914,40,20000,-72
2020-11-14 13:27:41,14.18,14.18,14.18,52.07,755378,32,20018,-72
2020-11-14 13:28:12,14.17,14.17,14.17,52.15,744955,39,20006,-72
2020-11-14 13:28:46,14.15,14.15,14.15,52.28,742808,40,20002,-72
2020-11-14 13:29:18,14.14,14.14,14.14,52.32,743946,32,20002,-72
2020-11-14 13:29:49,14.14,14.14,14.14,52.13,739094,40,20480,-72
2020-11-14 13:30:20,14.13,14.13,14.13,51.99,738107,32,20000,-72
2020-11-14 13:30:51,14.17,14.17,14.17,51.42,736552,40,19989,-72
2020-11-14 13:31:21,14.17,14.17,14.17,51.70,734885,40,20012,-72
2020-11-14 13:31:52,14.15,14.15,14.15,51.56,738688,40,20040,-72
2020-11-14 13:32:23,14.12,14.12,14.12,52.44,738756,40,19999,-72
2020-11-14 13:32:54,14.14,14.14,14.14,52.73,738783,40,20008,-72
2020-11-14 13:33:25,14.11,14.11,14.11,53.01,736693,40,19996,-72
2020-11-14 13:33:56,14.12,14.12,14.12,52.56,738713,40,20003,-72
2020-11-14 13:34:26,14.11,14.11,14.11,53.37,738695,40,19980,-72
2020-11-14 13:34:57,14.12,14.12,14.12,52.95,742995,39,19999,-72
2020-11-14 13:35:28,14.12,14.12,14.12,53.23,740622,40,20424,-72
2020-11-14 13:35:59,14.16,14.16,14.16,53.05,738503,40,20018,-72
2020-11-14 13:36:31,14.12,14.12,14.12,53.63,738718,40,19988,-72
2020-11-14 13:37:01,14.11,14.11,14.11,53.87,786936,32,20007,-72
2020-11-14 13:37:32,14.10,14.10,14.10,53.56,740621,40,20492,-72
2020-11-14 13:38:04,14.09,14.09,14.09,53.27,738602,40,20543,-72
2020-11-14 13:38:34,14.09,14.09,14.09,53.31,752903,32,20020,-72
2020-11-14 13:39:06,14.09,14.09,14.09,53.56,736987,40,20431,-72
2020-11-14 13:39:37,14.09,14.09,14.09,53.24,738842,40,20007,-72
2020-11-14 13:40:08,14.08,14.08,14.08,53.38,752807,32,20023,-72
2020-11-14 13:40:39,14.10,14.10,14.10,53.41,741751,32,19994,-72
2020-11-14 13:41:11,14.15,14.15,14.15,52.80,743105,39,19995,-72
2020-11-14 13:41:42,14.14,14.14,14.14,53.15,752224,32,20083,-72
2020-11-14 13:42:13,14.14,14.14,14.14,53.70,740293,40,20019,-72
2020-11-14 13:42:44,14.13,14.13,14.13,53.91,739009,40,19999,-72
2020-11-14 13:43:15,14.12,14.12,14.12,54.23,756151,32,20083,-72
2020-11-14 13:43:46,14.12,14.12,14.12,54.01,738737,40,20006,-72
2020-11-14 13:44:19,14.12,14.12,14.12,53.99,736341,40,20063,-72
2020-11-14 13:44:49,14.15,14.15,14.15,53.82,737250,40,20091,-72
2020-11-14 13:45:20,14.15,14.15,14.15,53.99,738728,40,20042,-72
2020-11-14 13:45:51,14.16,14.16,14.16,53.88,739009,40,19995,-72
2020-11-14 13:46:23,14.21,14.21,14.21,53.95,738427,40,20011,-72
2020-11-14 13:46:53,14.29,14.29,14.29,53.02,734759,40,20004,-72
2020-11-14 13:47:24,14.26,14.26,14.26,53.65,736740,40,20024,-72
2020-11-14 13:47:57,14.27,14.27,14.27,53.66,740810,32,20102,-72
2020-11-14 13:48:28,14.27,14.27,14.27,53.40,736905,40,20103,-72
2020-11-14 13:48:58,14.28,14.28,14.28,53.56,738998,40,20464,-72
2020-11-14 13:49:29,14.29,14.29,14.29,53.38,738591,40,20046,-72
2020-11-14 13:49:59,14.26,14.26,14.26,53.72,738695,40,20000,-72
2020-11-14 13:50:30,14.25,14.25,14.25,53.60,742819,39,20007,-72
2020-11-14 13:51:01,14.25,14.25,14.25,53.35,742944,39,19991,-72
2020-11-14 13:51:32,14.23,14.23,14.23,53.51,742741,40,20076,-72
2020-11-14 13:52:04,14.24,14.24,14.24,54.23,740644,40,20447,-72
2020-11-14 13:52:35,14.25,14.25,14.25,53.76,750929,32,20007,-72
2020-11-14 13:53:08,14.30,14.30,14.30,53.60,779311,32,20283,-72
2020-11-14 13:53:39,14.35,14.35,14.35,52.91,740616,40,20074,-72
2020-11-14 13:54:10,14.38,14.38,14.38,53.34,736780,40,20083,-72
2020-11-14 13:54:42,14.42,14.42,14.42,52.90,738780,40,20004,-71
2020-11-14 13:55:19,14.47,14.47,14.47,52.95,740778,40,19980,-72
2020-11-14 13:55:50,14.52,14.52,14.52,53.42,739755,40,20030,-72
2020-11-14 13:56:20,14.52,14.52,14.52,53.79,740707,40,20468,-72
2020-11-14 13:56:51,14.54,14.54,14.54,53.78,740867,40,20035,-71
2020-11-14 13:57:21,14.58,14.58,14.58,53.98,740658,40,20023,-72
2020-11-14 13:57:52,14.57,14.57,14.57,53.74,742777,40,19994,-72
2020-11-14 13:58:23,14.57,14.57,14.57,53.93,738596,40,20027,-72
2020-11-14 13:58:53,14.53,14.53,14.53,54.68,738879,40,20006,-72
2020-11-14 13:59:24,14.53,14.53,14.53,54.87,742701,40,19983,-72
2020-11-14 13:59:54,14.51,14.51,14.51,55.21,740812,39,19992,-72
2020-11-14 14:00:26,14.47,14.47,14.47,55.55,744876,39,19990,-72
2020-11-14 14:00:57,14.51,14.51,14.51,54.97,760858,32,19999,-72
2020-11-14 14:01:27,14.55,14.55,14.55,55.02,740573,40,20011,-72
2020-11-14 14:01:58,14.57,14.57,14.57,54.66,738639,40,20007,-72
2020-11-14 14:02:29,14.57,14.57,14.57,54.61,740616,40,20003,-72
2020-11-14 14:03:00,14.59,14.59,14.59,53.21,740864,40,20039,-72
2020-11-14 14:03:30,14.61,14.61,14.61,52.52,740689,40,20111,-72
2020-11-14 14:04:01,14.60,14.60,14.60,52.95,738612,40,20558,-72
2020-11-14 14:04:32,14.59,14.59,14.59,53.25,738215,40,20047,-72
2020-11-14 14:05:02,14.59,14.59,14.59,53.01,736686,40,20404,-72
2020-11-14 14:05:33,14.54,14.54,14.54,52.95,736533,40,20012,-72
2020-11-14 14:06:04,14.50,14.50,14.50,53.16,738681,40,20023,-72
2020-11-14 14:06:35,14.52,14.52,14.52,53.09,739926,32,20461,-72
2020-11-14 14:07:06,14.51,14.51,14.51,53.22,740780,40,20008,-72
2020-11-14 14:07:37,14.51,14.51,14.51,53.05,742907,39,19998,-72
2020-11-14 14:08:07,14.49,14.49,14.49,53.56,744764,39,20002,-72
2020-11-14 14:08:38,14.42,14.42,14.42,53.70,744856,39,20014,-72
2020-11-14 14:09:08,14.37,14.37,14.37,53.73,744964,39,19993,-72
2020-11-14 14:09:39,14.37,14.37,14.37,53.84,742672,40,20056,-72
2020-11-14 14:10:09,14.37,14.37,14.37,53.62,740735,40,19988,-72
2020-11-14 14:10:40,14.31,14.31,14.31,54.14,738590,40,20003,-72
2020-11-14 14:11:11,14.31,14.31,14.31,54.36,738845,40,20338,-72
2020-11-14 14:11:42,14.18,14.18,14.18,55.96,736580,40,20017,-72
2020-11-14 14:12:13,14.18,14.18,14.18,56.53,755673,32,20004,-72
2020-11-14 14:12:44,14.17,14.17,14.17,56.37,738685,40,20105,-72
2020-11-14 14:13:14,14.14,14.14,14.14,56.68,760668,32,19992,-72
2020-11-14 14:13:45,14.14,14.14,14.14,57.08,738840,40,20461,-71
2020-11-14 14:14:15,14.13,14.13,14.13,56.73,738678,40,20064,-72
2020-11-14 14:14:46,14.09,14.09,14.09,56.88,736591,40,20004,-72
2020-11-14 14:15:18,14.08,14.08,14.08,57.22,738478,40,19992,-72
2020-11-14 14:15:49,14.06,14.06,14.06,57.71,758889,32,19984,-72
2020-11-14 14:16:19,14.02,14.02,14.02,57.75,738997,40,19996,-72
2020-11-14 14:16:51,14.01,14.01,14.01,57.46,740695,40,20411,-72
2020-11-14 14:17:24,14.03,14.03,14.03,57.44,742741,40,20440,-72
2020-11-14 14:17:55,14.01,14.01,14.01,57.75,755324,32,19998,-72
2020-11-14 14:18:28,13.96,13.96,13.96,57.98,740984,40,20045,-72
2020-11-14 14:18:59,13.94,13.94,13.94,58.05,740647,40,20453,-72
2020-11-14 14:19:29,13.93,13.93,13.93,58.30,740776,40,19987,-72
2020-11-14 14:20:01,13.93,13.93,13.93,58.16,736751,40,20068,-72
2020-11-14 14:20:31,13.91,13.91,13.91,58.32,741270,32,19998,-72
2020-11-14 14:21:02,13.89,13.89,13.89,58.34,736554,40,20039,-72
2020-11-14 14:21:33,13.86,13.86,13.86,58.54,738585,40,19988,-72
2020-11-14 14:22:04,13.85,13.85,13.85,58.49,738361,40,20427,-72
2020-11-14 14:22:35,13.82,13.82,13.82,58.72,736526,40,20012,-72
2020-11-14 14:23:06,13.82,13.82,13.82,58.38,736805,40,20033,-72
2020-11-14 14:23:36,13.80,13.80,13.80,58.54,736581,40,20004,-72
2020-11-14 14:24:07,13.79,13.79,13.79,58.37,736573,40,20045,-72
2020-11-14 14:24:38,13.78,13.78,13.78,58.80,740690,40,20015,-72
2020-11-14 14:25:09,13.76,13.76,13.76,59.05,738362,40,20020,-72
2020-11-14 14:25:41,13.76,13.76,13.76,58.86,741668,32,20007,-72
2020-11-14 14:26:12,13.74,13.74,13.74,59.06,738462,40,19999,-72
2020-11-14 14:26:42,13.75,13.75,13.75,58.99,734637,40,19999,-72
2020-11-14 14:27:13,13.75,13.75,13.75,59.17,736610,40,20471,-72
2020-11-14 14:27:44,13.74,13.74,13.74,59.17,738445,40,20004,-72
2020-11-14 14:28:18,13.72,13.72,13.72,59.19,738395,40,20077,-72
2020-11-14 14:28:49,13.68,13.68,13.68,59.35,738375,40,20007,-72
2020-11-14 14:29:20,13.66,13.66,13.66,59.66,736518,40,20392,-72
2020-11-14 14:29:52,13.63,13.63,13.63,59.64,738641,40,19980,-72
2020-11-14 14:30:23,13.62,13.62,13.62,59.90,738761,40,20022,-72
2020-11-14 14:30:53,13.58,13.58,13.58,59.65,760455,32,20071,-72
2020-11-14 14:31:24,13.60,13.60,13.60,59.31,736480,40,20000,-72
2020-11-14 14:31:55,13.56,13.56,13.56,59.61,736498,40,20050,-72
2020-11-14 14:32:25,13.57,13.57,13.57,59.37,738822,40,19992,-72
2020-11-14 14:32:56,13.54,13.54,13.54,59.81,738624,40,20390,-72
2020-11-14 14:33:26,13.54,13.54,13.54,59.77,740697,40,20012,-72
2020-11-14 14:33:57,13.51,13.51,13.51,59.61,740421,40,20428,-72
2020-11-14 14:34:28,13.48,13.48,13.48,59.66,738684,40,19988,-72
2020-11-14 14:34:58,13.47,13.47,13.47,59.52,736521,40,19996,-72
2020-11-14 14:35:29,13.45,13.45,13.45,59.88,736428,40,20008,-72
2020-11-14 14:36:02,13.42,13.42,13.42,60.25,736413,40,20464,-72
2020-11-14 14:36:33,13.42,13.42,13.42,60.13,738713,40,20000,-72
2020-11-14 14:37:03,13.39,13.39,13.39,59.96,747572,32,20032,-72
2020-11-14 14:37:34,13.38,13.38,13.38,60.23,738529,40,20040,-72
2020-11-14 14:38:04,13.35,13.35,13.35,60.15,734337,40,20515,-72
2020-11-14 14:38:36,13.35,13.35,13.35,60.33,736508,40,20090,-72
2020-11-14 14:39:07,13.33,13.33,13.33,60.35,738601,40,19990,-72
2020-11-14 14:39:40,13.31,13.31,13.31,60.53,738535,40,20417,-72
2020-11-14 14:40:13,13.28,13.28,13.28,60.77,738921,32,19989,-72
2020-11-14 14:40:43,13.26,13.26,13.26,60.56,738479,40,20066,-72
2020-11-14 14:41:14,13.25,13.25,13.25,61.08,736939,40,20076,-72
2020-11-14 14:41:45,13.22,13.22,13.22,61.24,736480,40,20061,-72
2020-11-14 14:42:15,13.21,13.21,13.21,60.99,738464,40,20033,-72
2020-11-14 14:42:46,13.24,13.24,13.24,60.81,736391,40,20118,-72
2020-11-14 14:43:17,13.21,13.21,13.21,60.83,737022,32,19995,-72
2020-11-14 14:43:48,13.20,13.20,13.20,60.93,734426,40,20004,-72
2020-11-14 14:44:18,13.27,13.27,13.27,60.73,736530,40,20070,-72
2020-11-14 14:44:49,13.26,13.26,13.26,60.54,740717,40,20020,-72
2020-11-14 14:45:20,13.21,13.21,13.21,60.82,740713,40,20371,-71
2020-11-14 14:45:50,13.20,13.20,13.20,60.97,738323,40,20058,-72
2020-11-14 14:46:21,13.18,13.18,13.18,60.96,738575,40,20024,-72
2020-11-14 14:46:51,13.17,13.17,13.17,60.94,736326,40,20003,-72
2020-11-14 14:47:22,13.14,13.14,13.14,61.12,736442,40,20460,-71
2020-11-14 14:47:53,13.12,13.12,13.12,61.04,736450,40,20035,-72
2020-11-14 14:48:23,13.14,13.14,13.14,60.70,738647,40,20294,-72
2020-11-14 14:48:56,13.15,13.15,13.15,60.73,740695,40,20011,-72
2020-11-14 14:49:29,13.11,13.11,13.11,60.88,740500,40,20003,-72
2020-11-14 14:50:00,13.12,13.12,13.12,60.75,736739,40,19991,-72
2020-11-14 14:50:30,13.08,13.08,13.08,60.86,738937,40,20476,-72
2020-11-14 14:51:01,13.06,13.06,13.06,60.87,736742,40,20043,-72
2020-11-14 14:51:32,13.03,13.03,13.03,60.91,738497,40,19984,-72
2020-11-14 14:52:03,13.05,13.05,13.05,61.05,738367,40,20041,-72
2020-11-14 14:52:33,13.02,13.02,13.02,61.13,738536,40,20081,-72
2020-11-14 14:53:04,12.99,12.99,12.99,61.37,738705,40,20004,-72
2020-11-14 14:53:36,12.96,12.96,12.96,61.50,740404,40,20024,-72
2020-11-14 14:54:07,12.94,12.94,12.94,61.48,740529,40,19996,-72
2020-11-14 14:54:38,12.92,12.92,12.92,61.75,738596,40,19988,-72
2020-11-14 14:55:10,12.90,12.90,12.90,61.77,736680,40,20475,-72
2020-11-14 14:55:41,12.88,12.88,12.88,61.70,777098,32,20469,-72
2020-11-14 14:56:11,12.86,12.86,12.86,61.70,738730,40,19988,-72
2020-11-14 14:56:45,12.83,12.83,12.83,61.85,738636,40,20099,-72
2020-11-14 14:57:16,12.81,12.81,12.81,61.82,828666,32,20823,-72
2020-11-14 14:57:47,12.83,12.83,12.83,62.07,740875,40,19986,-72
2020-11-14 14:58:19,12.79,12.79,12.79,62.21,738872,40,20505,-72
2020-11-14 14:58:50,12.76,12.76,12.76,62.35,734381,40,20020,-72
2020-11-14 14:59:20,12.75,12.75,12.75,62.36,736514,40,19996,-72
2020-11-14 14:59:51,12.73,12.73,12.73,62.44,738360,40,20011,-72
2020-11-14 15:00:21,12.71,12.71,12.71,62.42,738545,40,20080,-72
2020-11-14 15:00:52,12.70,12.70,12.70,62.61,738406,40,20046,-72
2020-11-14 15:01:23,12.70,12.70,12.70,62.08,738551,40,20150,-72
2020-11-14 15:01:54,12.69,12.69,12.69,62.50,738726,40,20004,-72
2020-11-14 15:02:24,12.68,12.68,12.68,62.41,738544,40,20028,-72
2020-11-14 15:02:55,12.67,12.67,12.67,62.51,740760,40,20014,-72
2020-11-14 15:03:26,12.66,12.66,12.66,62.49,738492,40,20008,-71
2020-11-14 15:03:56,12.63,12.63,12.63,62.77,736530,40,20044,-71
2020-11-14 15:04:27,12.61,12.61,12.61,62.88,740570,40,20003,-71
2020-11-14 15:04:58,12.60,12.60,12.60,62.93,736217,40,20611,-72
2020-11-14 15:05:29,12.57,12.57,12.57,62.97,762026,32,19996,-71
2020-11-14 15:05:59,12.55,12.55,12.55,63.28,742667,40,19999,-71
2020-11-14 15:06:30,12.52,12.52,12.52,63.45,740848,39,20055,-71
2020-11-14 15:07:00,12.49,12.49,12.49,63.64,742793,39,19987,-71
2020-11-14 15:07:31,12.58,12.58,12.58,63.15,740500,40,20017,-72
2020-11-14 15:08:02,12.52,12.52,12.52,63.30,740660,40,20077,-71
2020-11-14 15:08:32,12.48,12.48,12.48,63.27,740440,40,19999,-72
2020-11-14 15:09:03,12.44,12.44,12.44,63.84,740551,40,20015,-71
2020-11-14 15:09:36,12.42,12.42,12.42,63.74,740542,40,20047,-72
2020-11-14 15:10:07,12.40,12.40,12.40,63.59,740704,40,19991,-71
2020-11-14 15:10:37,12.39,12.39,12.39,63.64,738758,40,20073,-72
2020-11-14 15:11:08,12.37,12.37,12.37,63.77,740577,40,20010,-72
2020-11-14 15:11:42,12.33,12.33,12.33,63.73,740650,40,19991,-72
2020-11-14 15:12:14,12.31,12.31,12.31,63.95,740573,40,20003,-72
2020-11-14 15:12:45,12.27,12.27,12.27,63.98,742181,32,20026,-72
2020-11-14 15:13:16,12.25,12.25,12.25,64.32,742920,39,20014,-72
2020-11-14 15:13:47,12.22,12.22,12.22,64.41,740715,40,20004,-72
2020-11-14 15:14:17,12.20,12.20,12.20,64.56,738584,40,20071,-72
2020-11-14 15:14:49,12.17,12.17,12.17,64.71,738627,40,20008,-72
2020-11-14 15:15:20,12.14,12.14,12.14,64.54,740926,39,20007,-72
2020-11-14 15:15:50,12.12,12.12,12.12,64.70,740317,40,20008,-72
2020-11-14 15:16:21,12.09,12.09,12.09,64.82,740367,40,20016,-72
2020-11-14 15:16:54,12.07,12.07,12.07,64.87,742916,32,20007,-71
2020-11-14 15:17:25,12.05,12.05,12.05,65.06,739783,32,20016,-71
2020-11-14 15:17:56,12.03,12.03,12.03,65.37,742901,39,20412,-72
2020-11-14 15:18:27,12.01,12.01,12.01,65.52,742662,40,20002,-72
2020-11-14 15:18:57,12.00,12.00,12.00,65.71,742878,39,19984,-71
2020-11-14 15:19:29,11.98,11.98,11.98,65.71,744614,39,19991,-72
2020-11-14 15:20:00,11.95,11.95,11.95,65.87,745057,39,19994,-72
2020-11-14 15:20:33,11.91,11.91,11.91,66.29,742358,40,20021,-71
2020-11-14 15:21:04,11.89,11.89,11.89,66.32,758728,32,19987,-72
2020-11-14 15:21:34,11.88,11.88,11.88,66.24,738882,40,19992,-72
2020-11-14 15:22:05,11.86,11.86,11.86,66.28,738896,40,20019,-71
2020-11-14 15:22:36,11.83,11.83,11.83,66.58,743069,32,20462,-72
2020-11-14 15:23:08,11.82,11.82,11.82,66.59,742584,40,19995,-71
2020-11-14 15:23:39,11.79,11.79,11.79,66.49,738363,40,20008,-72
2020-11-14 15:24:09,11.77,11.77,11.77,66.56,736606,40,19988,-72
2020-11-14 15:24:40,11.76,11.76,11.76,66.90,736460,40,20004,-72
2020-11-14 15:25:11,11.74,11.74,11.74,66.67,738614,40,20027,-72
2020-11-14 15:25:42,11.72,11.72,11.72,66.95,740743,39,20008,-71
2020-11-14 15:26:13,11.71,11.71,11.71,67.09,742743,39,19987,-71
2020-11-14 15:26:44,11.70,11.70,11.70,67.35,744624,39,20015,-71
2020-11-14 15:27:15,11.68,11.68,11.68,67.17,747289,32,20003,-71
2020-11-14 15:27:46,11.66,11.66,11.66,67.47,740703,40,20012,-72
2020-11-14 15:28:17,11.65,11.65,11.65,67.41,738400,40,19992,-72
2020-11-14 15:28:48,11.64,11.64,11.64,67.75,738718,40,20041,-72
2020-11-14 15:29:21,11.61,11.61,11.61,67.66,740803,39,20007,-71
2020-11-14 15:29:52,11.59,11.59,11.59,67.62,743014,39,19991,-71
2020-11-14 15:30:23,11.57,11.57,11.57,68.09,742522,40,20478,-72
2020-11-14 15:30:54,11.54,11.54,11.54,67.95,738457,40,19988,-71
2020-11-14 15:31:25,11.50,11.50,11.50,68.18,736488,40,20064,-71
2020-11-14 15:31:57,11.49,11.49,11.49,68.26,738795,40,20052,-72
2020-11-14 15:32:29,11.46,11.46,11.46,68.77,738798,40,20427,-72
2020-11-14 15:32:59,11.44,11.44,11.44,68.51,769692,32,20461,-72
2020-11-14 15:33:31,11.41,11.41,11.41,68.55,738669,40,20000,-72
2020-11-14 15:34:02,11.38,11.38,11.38,68.94,740991,39,19995,-71
2020-11-14 15:34:33,11.42,11.42,11.42,68.86,746822,32,19983,-71
2020-11-14 15:35:03,11.38,11.38,11.38,68.92,744866,39,20387,-72
2020-11-14 15:35:34,11.35,11.35,11.35,69.38,744732,39,20018,-72
2020-11-14 15:36:11,11.32,11.32,11.32,69.29,744813,39,20014,-72
2020-11-14 15:36:42,11.30,11.30,11.30,69.48,743135,39,19994,-71
2020-11-14 15:37:13,11.28,11.28,11.28,69.83,745294,39,20324,-71
2020-11-14 15:37:43,11.26,11.26,11.26,69.63,746752,32,20049,-71
2020-11-14 15:38:17,11.25,11.25,11.25,69.74,740426,40,19988,-72
2020-11-14 15:38:48,11.22,11.22,11.22,70.08,738537,32,20021,-72
2020-11-14 15:39:19,11.19,11.19,11.19,70.28,738831,32,20078,-71
2020-11-14 15:39:50,11.19,11.19,11.19,70.26,738787,40,20026,-71
2020-11-14 15:40:20,11.15,11.15,11.15,70.26,736276,40,20064,-71
2020-11-14 15:40:51,11.14,11.14,11.14,70.45,738710,40,20015,-71
2020-11-14 15:41:22,11.12,11.12,11.12,70.84,746260,32,20004,-71
2020-11-14 15:41:52,11.09,11.09,11.09,70.76,744911,39,20070,-71
2020-11-14 15:42:23,11.08,11.08,11.08,70.49,744612,39,19994,-71
2020-11-14 15:42:54,11.07,11.07,11.07,70.92,740470,40,20010,-71
2020-11-14 15:43:25,11.04,11.04,11.04,70.94,740377,40,20006,-71
2020-11-14 15:44:01,11.02,11.02,11.02,70.80,740777,39,20400,-71
2020-11-14 15:44:31,10.99,10.99,10.99,71.08,745558,32,20010,-71
2020-11-14 15:45:02,10.97,10.97,10.97,71.11,742609,40,20041,-71
2020-11-14 15:45:33,10.96,10.96,10.96,71.53,740484,40,20014,-72
2020-11-14 15:46:03,10.94,10.94,10.94,71.64,740695,40,19992,-71
2020-11-14 15:46:34,10.92,10.92,10.92,71.73,742927,39,19984,-71
2020-11-14 15:47:05,10.91,10.91,10.91,71.71,742582,39,20400,-71
2020-11-14 15:47:36,10.88,10.88,10.88,71.95,743301,32,20573,-71
2020-11-14 15:48:06,10.87,10.87,10.87,71.74,738186,40,19998,-71
2020-11-14 15:48:37,10.86,10.86,10.86,71.70,740571,40,20359,-71
2020-11-14 15:49:09,10.83,10.83,10.83,71.78,740690,39,20017,-72
2020-11-14 15:49:40,10.82,10.82,10.82,72.11,740686,40,20007,-71
2020-11-14 15:50:11,10.79,10.79,10.79,72.21,742452,40,20010,-71
2020-11-14 15:50:41,10.78,10.78,10.78,72.35,740638,40,20023,-71
2020-11-14 15:51:13,10.75,10.75,10.75,72.35,740732,40,20049,-71
2020-11-14 15:51:48,10.75,10.75,10.75,72.69,742579,40,20010,-71
2020-11-14 15:52:20,10.73,10.73,10.73,72.10,741354,39,20017,-71
2020-11-14 15:52:52,10.72,10.72,10.72,72.60,756571,32,20278,-71
2020-11-14 15:53:24,10.70,10.70,10.70,72.50,746217,32,20162,-71
2020-11-14 15:53:55,10.68,10.68,10.68,72.56,746852,32,20071,-71
2020-11-14 15:54:26,10.66,10.66,10.66,72.92,738579,40,20015,-71
2020-11-14 15:54:56,10.65,10.65,10.65,72.67,740824,39,20007,-71
2020-11-14 15:55:27,10.66,10.66,10.66,73.16,742426,40,20018,-71
2020-11-14 15:55:59,10.65,10.65,10.65,73.15,740654,39,20357,-71
2020-11-14 15:56:31,10.63,10.63,10.63,73.10,740923,32,19998,-71
2020-11-14 15:57:02,10.60,10.60,10.60,72.84,740727,40,20106,-71
2020-11-14 15:57:36,10.58,10.58,10.58,73.05,740674,40,20115,-71
2020-11-14 15:58:06,10.56,10.56,10.56,73.16,741561,32,19995,-71
2020-11-14 15:58:37,10.54,10.54,10.54,73.70,740430,40,19991,-71
2020-11-14 15:59:16,10.51,10.51,10.51,73.47,738366,40,20011,-71
2020-11-14 15:59:48,10.46,10.46,10.46,74.07,738560,40,20535,-71
2020-11-14 16:00:20,10.45,10.45,10.45,73.92,761861,32,20008,-71
2020-11-14 16:00:51,10.44,10.44,10.44,74.27,741158,39,19992,-71
2020-11-14 16:01:22,10.41,10.41,10.41,74.14,738745,40,20043,-71
2020-11-14 16:01:56,10.40,10.40,10.40,74.04,740443,40,20105,-71
2020-11-14 16:02:26,10.39,10.39,10.39,74.29,739171,32,20516,-71
2020-11-14 16:02:58,10.38,10.38,10.38,74.44,741417,39,19992,-71
2020-11-14 16:03:37,10.36,10.36,10.36,74.84,755791,32,20024,-71
2020-11-14 16:04:18,10.35,10.35,10.35,74.28,740600,32,20539,-71
2020-11-14 16:04:49,10.34,10.34,10.34,75.44,751408,32,20067,-71
2020-11-14 16:05:20,10.32,10.32,10.32,75.42,737632,40,19992,-71
2020-11-14 16:05:51,10.31,10.31,10.31,75.20,740113,40,19996,-71
2020-11-14 16:06:21,10.28,10.28,10.28,75.48,738622,40,20028,-71
2020-11-14 16:06:52,10.27,10.27,10.27,74.68,740478,40,20015,-71
2020-11-14 16:07:23,10.26,10.26,10.26,75.81,738450,40,20002,-71
2020-11-14 16:07:54,10.24,10.24,10.24,75.70,749660,32,20015,-71
2020-11-14 16:08:26,10.21,10.21,10.21,76.00,740478,40,20065,-71
2020-11-14 16:08:57,10.28,10.28,10.28,75.71,743148,32,19996,-71
2020-11-14 16:09:27,10.27,10.27,10.27,75.28,738488,40,19996,-71
2020-11-14 16:09:58,10.23,10.23,10.23,75.96,740599,40,20008,-71
2020-11-14 16:10:29,10.19,10.19,10.19,75.61,738429,40,20022,-71
2020-11-14 16:11:01,10.18,10.18,10.18,75.53,740508,40,20384,-72
2020-11-14 16:11:32,10.14,10.14,10.14,76.08,740643,40,20062,-71
2020-11-14 16:12:03,10.13,10.13,10.13,75.75,742340,40,20453,-71
2020-11-14 16:12:33,10.11,10.11,10.11,76.34,740707,40,20007,-71
2020-11-14 16:13:04,10.08,10.08,10.08,76.46,740580,40,20454,-71
2020-11-14 16:13:34,10.07,10.07,10.07,76.71,742458,39,20514,-71
2020-11-14 16:14:05,10.06,10.06,10.06,76.07,740371,40,20007,-71
2020-11-14 16:14:36,10.04,10.04,10.04,76.33,742647,39,20006,-71
2020-11-14 16:15:06,10.02,10.02,10.02,77.03,738285,40,19988,-71
2020-11-14 16:15:37,10.01,10.01,10.01,76.72,738408,40,20517,-71
2020-11-14 16:16:08,10.00,10.00,10.00,77.13,740388,40,20007,-71
2020-11-14 16:16:39,9.99,9.99,9.99,77.34,740790,39,19987,-71
2020-11-14 16:17:15,9.96,9.96,9.96,77.62,744920,32,19995,-71
2020-11-14 16:17:45,9.95,9.95,9.95,77.42,789118,32,20009,-71
2020-11-14 16:18:16,9.92,9.92,9.92,77.24,740450,40,20019,-71
2020-11-14 16:18:47,9.88,9.88,9.88,77.69,738307,40,19996,-71
2020-11-14 16:19:18,9.83,9.83,9.83,77.49,760839,32,19999,-71
2020-11-14 16:19:50,9.81,9.81,9.81,77.90,752000,32,19988,-71
2020-11-14 16:20:21,9.76,9.76,9.76,78.04,742335,32,20004,-71
2020-11-14 16:20:52,9.74,9.74,9.74,77.93,746105,32,20003,-71
2020-11-14 16:21:22,9.72,9.72,9.72,78.54,738645,40,19996,-71
2020-11-14 16:21:53,9.68,9.68,9.68,78.43,736433,40,19992,-71
2020-11-14 16:22:24,9.68,9.68,9.68,78.46,748077,32,19988,-74
2020-11-14 16:22:56,9.64,9.64,9.64,78.61,738471,40,20408,-71
2020-11-14 16:23:28,9.60,9.60,9.60,78.79,740344,40,19999,-71
2020-11-14 16:24:01,9.57,9.57,9.57,78.64,742494,40,20022,-71
2020-11-14 16:24:34,9.54,9.54,9.54,79.18,743265,32,20424,-71
2020-11-14 16:25:06,9.51,9.51,9.51,79.69,807029,32,19986,-71
2020-11-14 16:25:37,9.49,9.49,9.49,80.07,745523,32,19995,-71
2020-11-14 16:26:10,9.47,9.47,9.47,79.86,742417,40,20039,-71
2020-11-14 16:26:41,9.45,9.45,9.45,80.30,748677,32,20035,-71
2020-11-14 16:27:11,9.41,9.41,9.41,80.09,744551,39,19991,-71
2020-11-14 16:27:43,9.38,9.38,9.38,80.35,740508,40,20031,-71
2020-11-14 16:28:16,9.35,9.35,9.35,80.00,740367,40,20412,-71
2020-11-14 16:28:46,9.33,9.33,9.33,79.99,738456,40,20020,-71
2020-11-14 16:29:17,9.31,9.31,9.31,80.14,739022,40,19992,-71
2020-11-14 16:29:48,9.29,9.29,9.29,81.12,740705,40,19999,-71
2020-11-14 16:30:22,9.26,9.26,9.26,80.36,740468,40,20003,-71
2020-11-14 16:30:53,9.23,9.23,9.23,80.46,743239,32,19995,-71
2020-11-14 16:31:24,9.23,9.23,9.23,80.68,742523,40,20022,-71
2020-11-14 16:31:55,9.20,9.20,9.20,81.24,745276,32,20003,-71
2020-11-14 16:32:25,9.18,9.18,9.18,81.00,740550,40,20015,-71
2020-11-14 16:32:56,9.17,9.17,9.17,81.27,742699,39,20402,-71
2020-11-14 16:33:26,9.16,9.16,9.16,81.91,740357,40,20068,-71
2020-11-14 16:33:57,9.15,9.15,9.15,81.38,740484,40,20465,-71
2020-11-14 16:34:28,9.13,9.13,9.13,81.15,740506,40,20558,-71
2020-11-14 16:35:00,9.12,9.12,9.12,81.59,738478,40,20407,-71
2020-11-14 16:35:31,9.10,9.10,9.10,82.20,743863,32,19983,-71
2020-11-14 16:36:02,9.10,9.10,9.10,81.45,738312,40,20014,-71
2020-11-14 16:36:32,9.09,9.09,9.09,82.08,738834,40,20000,-71
2020-11-14 16:37:03,9.08,9.08,9.08,82.01,738364,40,20411,-71
2020-11-14 16:37:33,9.10,9.10,9.10,82.47,742645,39,20108,-71
2020-11-14 16:38:04,9.08,9.08,9.08,82.88,742384,40,20006,-71
2020-11-14 16:38:35,9.05,9.05,9.05,82.33,738513,40,20016,-71
2020-11-14 16:39:05,9.03,9.03,9.03,82.69,740498,40,20023,-71
2020-11-14 16:39:36,9.02,9.02,9.02,82.98,740524,40,20374,-71
2020-11-14 16:40:06,9.00,9.00,9.00,82.71,740559,39,20082,-71
2020-11-14 16:40:37,8.98,8.98,8.98,82.28,742548,40,20051,-71
2020-11-14 16:41:11,8.95,8.95,8.95,82.79,745779,32,19999,-71
2020-11-14 16:41:52,8.93,8.93,8.93,82.45,743878,32,19998,-71
2020-11-14 16:42:22,8.89,8.89,8.89,83.00,744219,32,20003,-71
2020-11-14 16:42:54,8.87,8.87,8.87,83.28,744637,39,20054,-71
2020-11-14 16:43:24,8.85,8.85,8.85,83.96,742633,40,20368,-71
2020-11-14 16:43:57,8.82,8.82,8.82,83.34,738632,40,19995,-71
2020-11-14 16:44:28,8.81,8.81,8.81,83.22,758037,32,20484,-71
2020-11-14 16:45:01,8.79,8.79,8.79,83.78,740876,40,20039,-71
2020-11-14 16:45:32,8.75,8.75,8.75,84.16,741262,39,19996,-71
2020-11-14 16:46:04,8.73,8.73,8.73,84.09,742925,39,20007,-71
2020-11-14 16:46:35,8.71,8.71,8.71,83.85,742545,40,20026,-71
2020-11-14 16:47:11,8.69,8.69,8.69,84.27,740497,32,20028,-71
2020-11-14 16:47:42,8.65,8.65,8.65,84.58,743832,32,20010,-71
2020-11-14 16:48:12,8.64,8.64,8.64,84.99,740285,40,20106,-71
2020-11-14 16:48:43,8.63,8.63,8.63,84.66,740681,40,20015,-71
2020-11-14 16:49:14,8.60,8.60,8.60,84.87,740593,40,20011,-71
2020-11-14 16:49:44,8.57,8.57,8.57,85.23,740326,40,20053,-71
2020-11-14 16:50:15,8.55,8.55,8.55,85.12,740529,40,20069,-71
2020-11-14 16:50:45,8.52,8.52,8.52,85.78,740399,40,20025,-71
2020-11-14 16:51:17,8.51,8.51,8.51,85.01,738550,40,20003,-71
2020-11-14 16:51:48,8.50,8.50,8.50,85.48,742538,40,20021,-71
2020-11-14 16:52:18,8.49,8.49,8.49,85.62,747921,32,19999,-71
2020-11-14 16:52:49,8.49,8.49,8.49,85.46,741069,40,20007,-71
2020-11-14 16:53:20,8.49,8.49,8.49,85.94,742750,39,20011,-71
2020-11-14 16:53:53,8.49,8.49,8.49,86.07,746962,32,19994,-71
2020-11-14 16:54:24,8.47,8.47,8.47,86.06,758491,32,20000,-71
2020-11-14 16:54:54,8.45,8.45,8.45,85.78,740164,40,20002,-71
2020-11-14 16:55:25,8.44,8.44,8.44,85.65,736664,40,20000,-71
2020-11-14 16:55:56,8.43,8.43,8.43,86.61,747291,32,20055,-71
2020-11-14 16:56:28,8.43,8.43,8.43,86.40,742715,39,19992,-71
2020-11-14 16:56:59,8.46,8.46,8.46,86.55,744844,39,19987,-71
2020-11-14 16:57:30,8.44,8.44,8.44,86.29,744732,39,19995,-71
2020-11-14 16:58:01,8.44,8.44,8.44,86.51,746479,32,20011,-71
2020-11-14 16:58:32,8.41,8.41,8.41,86.60,751282,32,20411,-71
2020-11-14 16:59:03,8.40,8.40,8.40,86.30,742734,39,20011,-71
2020-11-14 16:59:34,8.39,8.39,8.39,86.73,740672,40,19987,-71
2020-11-14 17:00:04,8.38,8.38,8.38,86.95,740193,40,19995,-71
2020-11-14 17:00:35,8.35,8.35,8.35,86.94,738344,40,19984,-71
2020-11-14 17:01:06,8.33,8.33,8.33,86.59,738377,40,20023,-71
2020-11-14 17:01:37,8.32,8.32,8.32,87.19,738329,40,20000,-71
2020-11-14 17:02:09,8.29,8.29,8.29,87.25,742344,40,20482,-70
2020-11-14 17:02:39,8.29,8.29,8.29,87.37,797571,32,20006,-71
2020-11-14 17:03:10,8.27,8.27,8.27,87.52,738316,40,20407,-71
2020-11-14 17:03:41,8.25,8.25,8.25,87.12,790483,32,19995,-71
2020-11-14 17:04:12,8.24,8.24,8.24,87.13,740210,40,19999,-71
2020-11-14 17:04:45,8.22,8.22,8.22,87.54,736384,40,20015,-71
2020-11-14 17:05:16,8.19,8.19,8.19,87.16,746659,32,20123,-71
2020-11-14 17:05:46,8.16,8.16,8.16,87.47,740656,40,20004,-71
2020-11-14 17:06:17,8.14,8.14,8.14,87.89,738671,40,20010,-71
2020-11-14 17:06:48,8.12,8.12,8.12,88.16,775242,32,19999,-71
2020-11-14 17:07:20,8.10,8.10,8.10,88.29,736279,40,20373,-71
2020-11-14 17:07:51,8.08,8.08,8.08,88.54,736500,40,20011,-71
2020-11-14 17:08:21,8.06,8.06,8.06,88.52,736116,40,20002,-71
2020-11-14 17:08:52,8.06,8.06,8.06,88.58,736752,40,20028,-71
2020-11-14 17:09:24,8.03,8.03,8.03,88.79,740529,40,20015,-71
2020-11-14 17:09:55,8.01,8.01,8.01,89.20,740813,39,20010,-71
2020-11-14 17:10:25,8.01,8.01,8.01,89.45,744354,39,19995,-71
2020-11-14 17:10:56,7.99,7.99,7.99,89.31,742617,40,19999,-71
2020-11-14 17:11:27,7.98,7.98,7.98,89.49,742598,39,19987,-71
2020-11-14 17:11:58,7.97,7.97,7.97,89.56,744554,39,20460,-71
2020-11-14 17:12:28,7.95,7.95,7.95,89.15,744503,39,20010,-71
2020-11-14 17:12:59,7.93,7.93,7.93,89.47,744661,39,20072,-71
2020-11-14 17:13:29,7.93,7.93,7.93,89.99,742490,40,20439,-71
2020-11-14 17:14:00,7.90,7.90,7.90,89.97,740219,40,20007,-71
2020-11-14 17:14:34,7.89,7.89,7.89,89.94,738353,40,20054,-71
2020-11-14 17:15:04,7.86,7.86,7.86,90.23,736133,40,20012,-71
2020-11-14 17:15:36,7.85,7.85,7.85,90.25,740612,40,20036,-71
2020-11-14 17:16:06,7.82,7.82,7.82,91.00,754610,32,19984,-71
2020-11-14 17:16:37,7.81,7.81,7.81,91.08,742655,40,20053,-71
2020-11-14 17:17:08,7.79,7.79,7.79,90.99,740624,39,20004,-71
2020-11-14 17:17:38,7.77,7.77,7.77,91.47,740483,40,19999,-71
2020-11-14 17:18:09,7.76,7.76,7.76,91.12,738250,40,20004,-71
2020-11-14 17:18:40,7.75,7.75,7.75,91.48,740455,40,20011,-71
2020-11-14 17:19:11,7.73,7.73,7.73,91.30,738418,40,20433,-70
2020-11-14 17:19:43,7.72,7.72,7.72,91.78,740499,40,19987,-71
2020-11-14 17:20:14,7.70,7.70,7.70,91.61,742585,39,20430,-71
2020-11-14 17:20:44,7.69,7.69,7.69,92.24,738511,40,19988,-71
2020-11-14 17:21:15,7.68,7.68,7.68,91.93,738284,40,20012,-71
2020-11-14 17:21:46,7.65,7.65,7.65,91.67,740449,40,19998,-71
2020-11-14 17:22:17,7.64,7.64,7.64,91.66,738385,40,20006,-71
2020-11-14 17:22:47,7.63,7.63,7.63,92.13,740734,40,20019,-71
2020-11-14 17:23:19,7.62,7.62,7.62,92.29,740484,40,20031,-71
2020-11-14 17:23:51,7.63,7.63,7.63,92.56,740391,40,20132,-71
2020-11-14 17:24:21,7.63,7.63,7.63,92.09,744164,32,20069,-71
2020-11-14 17:24:53,7.63,7.63,7.63,92.22,738627,40,20006,-71
2020-11-14 17:25:24,7.61,7.61,7.61,92.77,736674,40,20012,-71
2020-11-14 17:25:54,7.64,7.64,7.64,92.88,738501,40,20365,-71
2020-11-14 17:26:25,7.62,7.62,7.62,92.87,738192,40,20425,-71
2020-11-14 17:26:56,7.61,7.61,7.61,93.07,736611,40,20113,-71
2020-11-14 17:27:27,7.60,7.60,7.60,92.89,736286,40,20460,-71
2020-11-14 17:27:59,7.59,7.59,7.59,92.71,738458,40,20020,-71
2020-11-14 17:28:29,7.57,7.57,7.57,92.60,763381,32,19987,-71
2020-11-14 17:29:00,7.55,7.55,7.55,92.60,738853,40,20003,-71
2020-11-14 17:29:30,7.57,7.57,7.57,93.40,736207,40,20013,-70
2020-11-14 17:30:03,7.58,7.58,7.58,93.61,738257,40,20418,-71
2020-11-14 17:30:34,7.59,7.59,7.59,93.15,738503,40,20011,-71
2020-11-14 17:31:05,7.58,7.58,7.58,92.69,741176,39,20349,-71
2020-11-14 17:31:37,7.57,7.57,7.57,92.90,744526,39,20025,-71
2020-11-14 17:32:07,7.56,7.56,7.56,93.12,744738,39,19997,-70
2020-11-14 17:32:38,7.55,7.55,7.55,93.00,742386,40,20009,-71
2020-11-14 17:33:09,7.56,7.56,7.56,92.95,742875,39,20019,-71
2020-11-14 17:33:39,7.56,7.56,7.56,93.31,742320,40,20019,-71
2020-11-14 17:34:10,7.55,7.55,7.55,92.97,740477,40,20530,-71
2020-11-14 17:34:40,7.53,7.53,7.53,92.61,742512,40,19988,-71
2020-11-14 17:35:15,7.54,7.54,7.54,92.92,742527,40,19991,-71
2020-11-14 17:35:46,7.52,7.52,7.52,92.80,741107,39,19995,-71
2020-11-14 17:36:17,7.55,7.55,7.55,93.05,744956,39,20376,-71
2020-11-14 17:36:47,7.54,7.54,7.54,93.00,742448,40,20074,-71
2020-11-14 17:37:18,7.53,7.53,7.53,92.80,740472,40,20051,-71
2020-11-14 17:37:48,7.50,7.50,7.50,92.86,738294,40,19991,-71
2020-11-14 17:38:19,7.49,7.49,7.49,93.37,738482,40,20054,-71
2020-11-14 17:38:50,7.48,7.48,7.48,93.93,740521,40,20002,-71
2020-11-14 17:39:20,7.48,7.48,7.48,94.06,740139,40,20497,-70
2020-11-14 17:39:51,7.50,7.50,7.50,94.03,740558,40,20073,-71
2020-11-14 17:40:25,7.52,7.52,7.52,94.30,742873,40,20485,-71
2020-11-14 17:40:55,7.49,7.49,7.49,94.45,748890,32,20051,-71
2020-11-14 17:41:26,7.47,7.47,7.47,94.33,736511,40,20003,-71
2020-11-14 17:41:56,7.44,7.44,7.44,94.34,738684,40,20525,-71
2020-11-14 17:42:27,7.42,7.42,7.42,94.79,736593,40,20442,-71
2020-11-14 17:42:57,7.41,7.41,7.41,94.79,736570,40,20012,-71
2020-11-14 17:43:28,7.39,7.39,7.39,94.75,736630,40,19989,-71
2020-11-14 17:43:59,7.38,7.38,7.38,94.74,738803,40,20000,-71
2020-11-14 17:44:29,7.35,7.35,7.35,94.92,752147,32,20004,-71
2020-11-14 17:45:04,7.35,7.35,7.35,95.11,742993,40,20003,-71
2020-11-14 17:45:35,7.33,7.33,7.33,94.96,740932,40,20003,-71
2020-11-14 17:46:06,7.31,7.31,7.31,95.40,741176,40,19999,-71
2020-11-14 17:46:37,7.29,7.29,7.29,95.46,742850,40,20039,-71
2020-11-14 17:47:08,7.27,7.27,7.27,96.28,740919,40,20427,-71
2020-11-14 17:47:38,7.25,7.25,7.25,95.92,740890,39,20055,-71
2020-11-14 17:48:09,7.24,7.24,7.24,96.06,740618,40,20390,-70
2020-11-14 17:48:39,7.23,7.23,7.23,96.12,738660,40,19989,-70
2020-11-14 17:49:10,7.21,7.21,7.21,96.12,740927,40,20036,-70
2020-11-14 17:49:41,7.22,7.22,7.22,95.99,740583,40,19991,-70
2020-11-14 17:50:11,7.21,7.21,7.21,96.31,740881,40,20006,-70
2020-11-14 17:50:42,7.20,7.20,7.20,96.72,740662,40,20011,-70
2020-11-14 17:51:13,7.19,7.19,7.19,97.01,738951,40,20007,-70
2020-11-14 17:51:43,7.19,7.19,7.19,97.01,740696,40,20003,-70
2020-11-14 17:52:14,7.18,7.18,7.18,97.12,742841,40,19988,-70
2020-11-14 17:52:44,7.16,7.16,7.16,96.99,738666,40,20034,-70
2020-11-14 17:53:15,7.16,7.16,7.16,97.03,738720,40,20457,-70
2020-11-14 17:53:47,7.16,7.16,7.16,97.29,738464,40,20008,-69
2020-11-14 17:54:17,7.15,7.15,7.15,97.09,738589,40,19992,-70
2020-11-14 17:54:48,7.15,7.15,7.15,97.27,740538,40,20447,-69
2020-11-14 17:55:18,7.13,7.13,7.13,97.21,740780,40,20070,-70
2020-11-14 17:55:49,7.13,7.13,7.13,97.31,738531,40,20452,-70
2020-11-14 17:56:20,7.13,7.13,7.13,97.31,738831,40,19992,-70
2020-11-14 17:56:50,7.11,7.11,7.11,97.27,742941,39,20384,-69
2020-11-14 17:57:22,7.10,7.10,7.10,97.31,745014,39,19999,-70
2020-11-14 17:57:53,7.14,7.14,7.14,97.63,759811,32,20388,-70
2020-11-14 17:58:23,7.11,7.11,7.11,97.54,740824,40,20018,-69
2020-11-14 17:58:54,7.13,7.13,7.13,97.43,736514,40,19996,-69
2020-11-14 17:59:26,7.12,7.12,7.12,97.66,736733,40,20448,-70
2020-11-14 17:59:57,7.10,7.10,7.10,97.81,738983,40,20011,-70
2020-11-14 18:00:29,7.09,7.09,7.09,98.06,743243,39,19995,-70
2020-11-14 18:00:59,7.09,7.09,7.09,98.27,760926,32,20026,-70
2020-11-14 18:01:30,7.08,7.08,7.08,98.24,745091,39,20022,-70
2020-11-14 18:02:00,7.07,7.07,7.07,98.18,742691,40,20023,-70
2020-11-14 18:02:31,7.07,7.07,7.07,98.36,738702,40,20051,-70
2020-11-14 18:03:02,7.07,7.07,7.07,98.08,740611,40,20065,-69
2020-11-14 18:03:32,7.07,7.07,7.07,98.01,738808,40,20120,-70
2020-11-14 18:04:04,7.06,7.06,7.06,98.10,740615,40,20085,-69
2020-11-14 18:04:34,7.06,7.06,7.06,98.02,741085,39,20007,-70
2020-11-14 18:05:05,7.07,7.07,7.07,98.21,744848,39,20459,-70
2020-11-14 18:05:35,7.07,7.07,7.07,98.07,738804,40,19987,-69
2020-11-14 18:06:06,7.08,7.08,7.08,98.36,738469,40,20510,-69
2020-11-14 18:06:37,7.06,7.06,7.06,98.35,736582,40,19993,-70
2020-11-14 18:07:08,7.04,7.04,7.04,98.27,746396,32,20021,-69
2020-11-14 18:07:39,7.03,7.03,7.03,98.69,738949,40,19998,-70
2020-11-14 18:08:10,7.01,7.01,7.01,98.30,741979,32,20026,-70
2020-11-14 18:08:41,7.02,7.02,7.02,98.67,742858,40,20023,-70
2020-11-14 18:09:12,7.02,7.02,7.02,98.61,740560,40,20007,-70
2020-11-14 18:09:44,6.99,6.99,6.99,98.60,738746,40,19988,-70
2020-11-14 18:10:15,6.97,6.97,6.97,98.45,738744,40,20011,-70
2020-11-14 18:10:46,6.96,6.96,6.96,98.40,741187,39,20011,-70
2020-11-14 18:11:16,6.95,6.95,6.95,98.92,743353,39,20015,-70
2020-11-14 18:11:47,6.94,6.94,6.94,98.69,742684,40,20094,-70
2020-11-14 18:12:18,6.91,6.91,6.91,98.88,742754,40,20027,-70
2020-11-14 18:12:48,6.88,6.88,6.88,98.88,742884,39,20011,-70
2020-11-14 18:13:20,6.85,6.85,6.85,98.96,743006,39,19991,-70
2020-11-14 18:13:53,6.85,6.85,6.85,98.96,753031,32,20006,-69
2020-11-14 18:14:24,6.83,6.83,6.83,98.76,745839,32,20022,-70
2020-11-14 18:14:54,6.82,6.82,6.82,98.63,739028,40,20468,-69
2020-11-14 18:15:26,6.80,6.80,6.80,98.68,738541,40,20443,-70
2020-11-14 18:15:57,6.79,6.79,6.79,98.88,740734,40,19996,-69
2020-11-14 18:16:28,6.78,6.78,6.78,98.83,740820,40,19999,-70
2020-11-14 18:16:59,6.78,6.78,6.78,99.13,738517,40,20023,-69
2020-11-14 18:17:30,6.75,6.75,6.75,99.00,738734,40,20043,-70
2020-11-14 18:18:01,6.74,6.74,6.74,99.00,762488,32,20494,-69
2020-11-14 18:18:31,6.73,6.73,6.73,99.04,738917,40,20004,-69
2020-11-14 18:19:02,6.72,6.72,6.72,99.44,740846,40,19992,-70
2020-11-14 18:19:33,6.72,6.72,6.72,99.36,738895,40,20028,-70
2020-11-14 18:20:03,6.71,6.71,6.71,99.65,742592,40,20433,-69
2020-11-14 18:20:34,6.68,6.68,6.68,99.73,738872,40,20565,-70
2020-11-14 18:21:04,6.66,6.66,6.66,99.60,738768,40,20110,-69
2020-11-14 18:21:37,6.66,6.66,6.66,99.76,745726,32,20228,-69
2020-11-14 18:22:08,6.64,6.64,6.64,99.49,738939,40,20542,-70
2020-11-14 18:22:38,6.64,6.64,6.64,99.58,742796,40,20037,-70
2020-11-14 18:23:09,6.62,6.62,6.62,99.89,742635,40,20490,-69
2020-11-14 18:23:41,6.61,6.61,6.61,99.92,740939,39,20502,-69
2020-11-14 18:24:13,6.58,6.58,6.58,100.00,744781,39,20064,-69
2020-11-14 18:24:43,6.57,6.57,6.57,100.00,751698,32,19995,-69
2020-11-14 18:25:14,6.55,6.55,6.55,99.86,740936,40,20463,-69
2020-11-14 18:25:45,6.54,6.54,6.54,100.00,740836,40,20380,-69
2020-11-14 18:26:15,6.54,6.54,6.54,100.00,738654,40,20571,-69
2020-11-14 18:26:46,6.53,6.53,6.53,100.00,738685,40,19992,-69
2020-11-14 18:27:16,6.51,6.51,6.51,100.00,740794,40,20010,-69
2020-11-14 18:27:47,6.51,6.51,6.51,100.00,740830,40,20028,-69
2020-11-14 18:28:18,6.49,6.49,6.49,100.00,740825,39,20014,-70
2020-11-14 18:28:50,6.48,6.48,6.48,100.00,744907,32,20016,-70
2020-11-14 18:29:21,6.46,6.46,6.46,100.00,744862,32,19995,-70
2020-11-14 18:29:52,6.45,6.45,6.45,100.00,786828,32,20011,-69
2020-11-14 18:30:24,6.43,6.43,6.43,100.00,739086,40,20046,-69
2020-11-14 18:30:55,6.41,6.41,6.41,100.00,739025,40,20032,-69
2020-11-14 18:31:25,6.40,6.40,6.40,100.00,740874,40,20006,-69
2020-11-14 18:31:57,6.38,6.38,6.38,100.00,740816,40,20019,-69
2020-11-14 18:32:28,6.37,6.37,6.37,100.00,741261,32,20015,-69
2020-11-14 18:32:59,6.36,6.36,6.36,100.00,740939,40,19998,-69
2020-11-14 18:33:29,6.34,6.34,6.34,100.00,740734,40,19996,-70
2020-11-14 18:34:00,6.33,6.33,6.33,100.00,740707,40,19991,-70
2020-11-14 18:34:32,6.31,6.31,6.31,100.00,739697,40,20057,-69
2020-11-14 18:35:03,6.29,6.29,6.29,100.00,741327,39,19999,-70
2020-11-14 18:35:34,6.28,6.28,6.28,100.00,742930,39,20007,-70
2020-11-14 18:36:05,6.26,6.26,6.26,100.00,745645,32,20006,-69
2020-11-14 18:36:35,6.25,6.25,6.25,100.00,738905,40,20054,-69
2020-11-14 18:37:06,6.24,6.24,6.24,100.00,738567,40,20543,-69
2020-11-14 18:37:37,6.23,6.23,6.23,100.00,736518,40,20039,-69
2020-11-14 18:38:09,6.22,6.22,6.22,100.00,738778,40,20444,-69
2020-11-14 18:38:39,6.20,6.20,6.20,100.00,738573,40,20078,-69
2020-11-14 18:39:10,6.18,6.18,6.18,100.00,736571,40,20511,-69
2020-11-14 18:39:41,6.16,6.16,6.16,100.00,738943,40,20325,-69
2020-11-14 18:40:12,6.17,6.17,6.17,100.00,738792,40,20011,-69
2020-11-14 18:40:45,6.17,6.17,6.17,100.00,740887,39,20004,-69
2020-11-14 18:41:16,6.16,6.16,6.16,100.00,746492,32,20450,-69
2020-11-14 18:41:46,6.14,6.14,6.14,100.00,740919,40,19984,-69
2020-11-14 18:42:17,6.15,6.15,6.15,100.00,738641,40,20044,-69
2020-11-14 18:42:47,6.13,6.13,6.13,100.00,738753,40,19999,-69
2020-11-14 18:43:20,6.13,6.13,6.13,100.00,738910,40,20075,-69
2020-11-14 18:43:51,6.13,6.13,6.13,100.00,741074,39,19988,-69
2020-11-14 18:44:21,6.16,6.16,6.16,100.00,740750,40,20015,-69
2020-11-14 18:44:52,6.16,6.16,6.16,100.00,736782,40,20012,-69
2020-11-14 18:45:22,6.16,6.16,6.16,100.00,738648,40,20363,-70
2020-11-14 18:45:54,6.14,6.14,6.14,100.00,738547,40,20036,-69
2020-11-14 18:46:25,6.14,6.14,6.14,100.00,738654,40,20030,-69
2020-11-14 18:46:56,6.13,6.13,6.13,100.00,739016,40,20011,-69
2020-11-14 18:47:27,6.11,6.11,6.11,100.00,746862,32,20435,-69
2020-11-14 18:47:58,6.10,6.10,6.10,100.00,742983,39,20011,-69
2020-11-14 18:48:29,6.08,6.08,6.08,100.00,742687,40,20000,-69
2020-11-14 18:49:01,6.07,6.07,6.07,100.00,745228,32,20060,-69
2020-11-14 18:49:31,6.06,6.06,6.06,100.00,740850,40,19998,-69
2020-11-14 18:50:02,6.05,6.05,6.05,100.00,740818,40,19996,-69
2020-11-14 18:50:33,6.02,6.02,6.02,100.00,740684,40,20012,-69
2020-11-14 18:51:03,6.01,6.01,6.01,100.00,740863,39,20467,-69
2020-11-14 18:51:34,6.02,6.02,6.02,100.00,745003,39,20056,-69
2020-11-14 18:52:04,6.00,6.00,6.00,100.00,742644,40,19999,-69
2020-11-14 18:52:35,5.98,5.98,5.98,100.00,740898,40,19995,-69
2020-11-14 18:53:07,5.96,5.96,5.96,100.00,740630,40,19991,-69
2020-11-14 18:53:38,5.95,5.95,5.95,100.00,738879,40,19980,-69
2020-11-14 18:54:08,5.92,5.92,5.92,100.00,738621,40,20404,-69
2020-11-14 18:54:39,5.95,5.95,5.95,100.00,740713,40,19988,-69
2020-11-14 18:55:10,5.93,5.93,5.93,100.00,740706,40,19983,-69
2020-11-14 18:55:40,5.91,5.91,5.91,100.00,742827,40,20014,-69
2020-11-14 18:56:11,5.92,5.92,5.92,100.00,740584,40,20004,-69
2020-11-14 18:56:41,5.90,5.90,5.90,100.00,738734,40,19988,-69
2020-11-14 18:57:12,5.90,5.90,5.90,100.00,738383,40,19995,-69
2020-11-14 18:57:43,5.90,5.90,5.90,100.00,740656,40,20278,-69
2020-11-14 18:58:13,5.87,5.87,5.87,100.00,744803,32,20030,-69
2020-11-14 18:58:44,5.88,5.88,5.88,100.00,743026,40,19991,-69
2020-11-14 18:59:14,5.87,5.87,5.87,100.00,742834,39,20371,-69
2020-11-14 18:59:45,5.85,5.85,5.85,100.00,742775,40,20077,-69
2020-11-14 19:00:15,5.84,5.84,5.84,100.00,740493,40,20026,-69
2020-11-14 19:00:48,5.83,5.83,5.83,100.00,740791,40,20431,-69
2020-11-14 19:01:18,5.84,5.84,5.84,100.00,738503,40,20008,-69
2020-11-14 19:01:49,5.81,5.81,5.81,100.00,740992,40,19984,-69
2020-11-14 19:02:19,5.81,5.81,5.81,100.00,740771,40,20081,-69
2020-11-14 19:02:50,5.81,5.81,5.81,100.00,740909,39,20141,-69
2020-11-14 19:03:21,5.79,5.79,5.79,100.00,740589,40,19992,-69
2020-11-14 19:03:52,5.79,5.79,5.79,100.00,740753,40,19994,-69
2020-11-14 19:04:23,5.80,5.80,5.80,100.00,742707,40,20005,-69
2020-11-14 19:04:54,5.80,5.80,5.80,100.00,741131,32,20019,-69
2020-11-14 19:05:25,5.79,5.79,5.79,100.00,740861,40,20081,-69
2020-11-14 19:05:56,5.79,5.79,5.79,100.00,740597,40,19991,-69
2020-11-14 19:06:27,5.79,5.79,5.79,100.00,740660,40,20022,-69
2020-11-14 19:06:58,5.79,5.79,5.79,100.00,740655,40,20045,-69
2020-11-14 19:07:28,5.80,5.80,5.80,100.00,738445,40,20070,-69
2020-11-14 19:07:59,5.80,5.80,5.80,100.00,738549,40,20003,-69
2020-11-14 19:08:30,5.80,5.80,5.80,100.00,736587,40,20032,-69
2020-11-14 19:09:01,5.79,5.79,5.79,100.00,738873,40,19999,-69
2020-11-14 19:09:33,5.80,5.80,5.80,100.00,741058,39,20007,-69
2020-11-14 19:10:03,5.80,5.80,5.80,100.00,742546,40,20434,-69
2020-11-14 19:10:34,5.78,5.78,5.78,100.00,740609,40,19980,-69
2020-11-14 19:11:05,5.78,5.78,5.78,100.00,771645,32,20074,-69
2020-11-14 19:11:36,5.78,5.78,5.78,100.00,742728,40,20041,-69
2020-11-14 19:12:07,5.76,5.76,5.76,100.00,740670,40,20034,-69
2020-11-14 19:12:37,5.74,5.74,5.74,100.00,738558,40,20020,-69
2020-11-14 19:13:08,5.74,5.74,5.74,100.00,738770,40,19988,-70
2020-11-14 19:13:39,5.72,5.72,5.72,100.00,738595,40,20007,-69
2020-11-14 19:14:10,5.72,5.72,5.72,100.00,738638,40,19984,-69
2020-11-14 19:14:40,5.70,5.70,5.70,100.00,745742,32,20121,-69
2020-11-14 19:15:12,5.67,5.67,5.67,100.00,740629,40,20030,-69
2020-11-14 19:15:43,5.66,5.66,5.66,100.00,738541,40,19988,-69
2020-11-14 19:16:13,5.65,5.65,5.65,100.00,736827,40,20000,-69
2020-11-14 19:16:44,5.64,5.64,5.64,100.00,738624,40,19988,-69
2020-11-14 19:17:15,5.63,5.63,5.63,100.00,736416,40,19996,-69
2020-11-14 19:17:45,5.63,5.63,5.63,100.00,738592,40,19995,-69
2020-11-14 19:18:16,5.61,5.61,5.61,100.00,738574,40,19992,-69
2020-11-14 19:18:47,5.61,5.61,5.61,100.00,738674,40,20029,-69
2020-11-14 19:19:18,5.61,5.61,5.61,100.00,738456,40,20007,-69
2020-11-14 19:19:49,5.60,5.60,5.60,100.00,740754,40,19987,-69
2020-11-14 19:20:19,5.59,5.59,5.59,100.00,740820,39,19984,-69
2020-11-14 19:20:50,5.57,5.57,5.57,100.00,740756,40,20089,-69
2020-11-14 19:21:21,5.57,5.57,5.57,100.00,738605,40,19988,-69
2020-11-14 19:21:51,5.55,5.55,5.55,100.00,738614,40,20004,-70
2020-11-14 19:22:22,5.55,5.55,5.55,100.00,736455,40,20094,-69
2020-11-14 19:22:53,5.53,5.53,5.53,100.00,738640,40,20004,-69
2020-11-14 19:23:24,5.53,5.53,5.53,100.00,738508,40,20118,-69
2020-11-14 19:23:55,5.53,5.53,5.53,100.00,736875,40,20004,-69
2020-11-14 19:24:25,5.52,5.52,5.52,100.00,738982,39,19988,-68
2020-11-14 19:24:56,5.51,5.51,5.51,100.00,740763,40,20003,-69
2020-11-14 19:25:27,5.50,5.50,5.50,100.00,740719,40,20024,-69
2020-11-14 19:25:57,5.49,5.49,5.49,100.00,738656,40,20485,-69
2020-11-14 19:26:28,5.47,5.47,5.47,100.00,738541,40,19976,-69
2020-11-14 19:26:59,5.45,5.45,5.45,100.00,738873,40,20036,-69
2020-11-14 19:27:30,5.45,5.45,5.45,100.00,740766,39,19980,-69
2020-11-14 19:28:02,5.43,5.43,5.43,100.00,744672,39,20067,-69
2020-11-14 19:28:33,5.43,5.43,5.43,100.00,745496,32,20007,-69
2020-11-14 19:29:04,5.42,5.42,5.42,100.00,744868,39,19987,-69
2020-11-14 19:29:35,5.41,5.41,5.41,100.00,742705,40,19987,-69
2020-11-14 19:30:06,5.41,5.41,5.41,100.00,742747,40,20007,-69
2020-11-14 19:30:36,5.39,5.39,5.39,100.00,740891,40,19979,-69
2020-11-14 19:31:07,5.38,5.38,5.38,100.00,740774,39,20654,-69
2020-11-14 19:31:39,5.37,5.37,5.37,100.00,740890,40,19991,-69
2020-11-14 19:32:10,5.35,5.35,5.35,100.00,738846,40,20003,-69
2020-11-14 19:32:41,5.34,5.34,5.34,100.00,740643,40,19995,-69
2020-11-14 19:33:11,5.32,5.32,5.32,100.00,740808,40,20012,-70
2020-11-14 19:33:42,5.32,5.32,5.32,100.00,738896,40,19984,-69
2020-11-14 19:34:12,5.32,5.32,5.32,100.00,740701,40,20031,-69
2020-11-14 19:34:43,5.30,5.30,5.30,100.00,740639,40,19995,-69
2020-11-14 19:35:14,5.28,5.28,5.28,100.00,738664,40,20003,-69
2020-11-14 19:35:45,5.28,5.28,5.28,100.00,740764,40,20081,-69
2020-11-14 19:36:17,5.27,5.27,5.27,100.00,740511,40,20019,-69
2020-11-14 19:36:48,5.26,5.26,5.26,100.00,740672,40,19991,-69
2020-11-14 19:37:19,5.25,5.25,5.25,100.00,740754,40,20421,-69
2020-11-14 19:37:51,5.25,5.25,5.25,100.00,743013,39,20016,-69
2020-11-14 19:38:21,5.23,5.23,5.23,100.00,757355,32,20014,-69
2020-11-14 19:38:52,5.22,5.22,5.22,100.00,744841,39,20444,-69
2020-11-14 19:39:22,5.22,5.22,5.22,100.00,740599,40,20078,-69
2020-11-14 19:39:53,5.21,5.21,5.21,100.00,738485,40,20003,-69
2020-11-14 19:40:26,5.20,5.20,5.20,100.00,738561,40,20071,-69
2020-11-14 19:40:57,5.19,5.19,5.19,100.00,736999,40,20070,-69
2020-11-14 19:41:29,5.18,5.18,5.18,100.00,738764,40,20670,-69
2020-11-14 19:41:59,5.16,5.16,5.16,100.00,769355,32,20042,-69
2020-11-14 19:42:30,5.16,5.16,5.16,100.00,738715,40,20032,-69
2020-11-14 19:43:00,5.16,5.16,5.16,100.00,736702,40,20453,-69
2020-11-14 19:43:31,5.14,5.14,5.14,100.00,738603,40,20002,-69
2020-11-14 19:44:02,5.13,5.13,5.13,100.00,738595,40,19984,-69
2020-11-14 19:44:33,5.13,5.13,5.13,100.00,738451,40,20123,-69
2020-11-14 19:45:03,5.12,5.12,5.12,100.00,740650,40,20133,-69
2020-11-14 19:45:34,5.12,5.12,5.12,100.00,740627,40,20491,-69
2020-11-14 19:46:05,5.11,5.11,5.11,100.00,753416,32,20003,-69
2020-11-14 19:46:36,5.11,5.11,5.11,100.00,738637,40,20073,-69
2020-11-14 19:47:06,5.11,5.11,5.11,100.00,740771,40,20010,-69
2020-11-14 19:47:37,5.11,5.11,5.11,100.00,740538,40,20010,-69
2020-11-14 19:48:07,5.10,5.10,5.10,100.00,738730,40,20049,-69
2020-11-14 19:48:38,5.09,5.09,5.09,100.00,738382,40,20066,-69
2020-11-14 19:49:09,5.09,5.09,5.09,100.00,738687,40,19999,-69
2020-11-14 19:49:40,5.08,5.08,5.08,100.00,740524,40,20391,-69
2020-11-14 19:50:11,5.08,5.08,5.08,100.00,740754,39,19980,-69
2020-11-14 19:50:41,5.07,5.07,5.07,100.00,740541,40,19999,-69
2020-11-14 19:51:12,5.06,5.06,5.06,100.00,738696,40,20562,-69
2020-11-14 19:51:43,5.05,5.05,5.05,100.00,740531,40,20011,-69
2020-11-14 19:52:15,5.05,5.05,5.05,100.00,740701,40,20329,-69
2020-11-14 19:52:45,5.04,5.04,5.04,100.00,742631,40,19995,-69
2020-11-14 19:53:17,5.02,5.02,5.02,100.00,740973,39,19979,-69
2020-11-14 19:53:47,5.02,5.02,5.02,100.00,746671,32,19987,-69
2020-11-14 19:54:18,5.01,5.01,5.01,100.00,740613,40,20004,-69
2020-11-14 19:54:49,5.00,5.00,5.00,100.00,740815,40,20016,-69
2020-11-14 19:55:20,4.99,4.99,4.99,100.00,747394,32,20016,-69
2020-11-14 19:55:52,4.98,4.98,4.98,100.00,736781,40,20013,-69
2020-11-14 19:56:23,4.98,4.98,4.98,100.00,736765,32,20087,-69
2020-11-14 19:56:54,5.00,5.00,5.00,100.00,736955,40,20027,-69
2020-11-14 19:57:25,4.98,4.98,4.98,100.00,753288,32,20017,-69
2020-11-14 19:57:56,4.96,4.96,4.96,100.00,738691,40,19992,-69
2020-11-14 19:58:26,4.97,4.97,4.97,100.00,740664,40,20061,-69
2020-11-14 19:58:57,4.96,4.96,4.96,100.00,740636,40,20018,-69
2020-11-14 19:59:28,4.96,4.96,4.96,100.00,740604,39,20011,-69
2020-11-14 19:59:58,4.96,4.96,4.96,100.00,744781,39,20039,-69
2020-11-14 20:00:30,4.99,4.99,4.99,100.00,738398,40,20012,-69
2020-11-14 20:01:01,4.97,4.97,4.97,100.00,741057,32,20066,-69
2020-11-14 20:01:32,4.96,4.96,4.96,100.00,740432,40,20085,-69
2020-11-14 20:02:02,4.95,4.95,4.95,100.00,738896,39,20156,-69
2020-11-14 20:02:33,4.94,4.94,4.94,100.00,742470,40,20011,-69
2020-11-14 20:03:04,4.93,4.93,4.93,100.00,740665,40,20008,-69
2020-11-14 20:03:34,4.93,4.93,4.93,100.00,742633,39,19984,-69
2020-11-14 20:04:05,4.93,4.93,4.93,100.00,742616,39,19991,-69
2020-11-14 20:04:36,4.91,4.91,4.91,100.00,740656,40,20003,-69
2020-11-14 20:05:07,4.90,4.90,4.90,100.00,740648,40,19995,-69
2020-11-14 20:05:37,4.90,4.90,4.90,100.00,738534,40,20000,-69
2020-11-14 20:06:10,4.90,4.90,4.90,100.00,738523,40,20015,-69
2020-11-14 20:06:41,4.89,4.89,4.89,100.00,736733,40,19999,-69
2020-11-14 20:07:12,4.88,4.88,4.88,100.00,738944,40,20024,-69
2020-11-14 20:07:42,4.89,4.89,4.89,100.00,740830,40,20003,-69
2020-11-14 20:08:14,4.88,4.88,4.88,100.00,742733,39,20141,-69
2020-11-14 20:08:44,4.88,4.88,4.88,100.00,742588,32,20030,-69
2020-11-14 20:09:16,4.86,4.86,4.86,100.00,740590,40,20034,-69
2020-11-14 20:09:46,4.87,4.87,4.87,100.00,738425,40,19999,-69
2020-11-14 20:10:17,4.88,4.88,4.88,100.00,738506,40,20487,-69
2020-11-14 20:10:48,4.86,4.86,4.86,100.00,738623,40,19996,-69
2020-11-14 20:11:18,4.86,4.86,4.86,100.00,738413,40,20083,-69
2020-11-14 20:11:49,4.86,4.86,4.86,100.00,740700,40,20008,-69
2020-11-14 20:12:23,4.85,4.85,4.85,100.00,740460,40,20414,-69
2020-11-14 20:12:54,4.83,4.83,4.83,100.00,741189,32,19991,-69
2020-11-14 20:13:25,4.83,4.83,4.83,100.00,743824,32,20500,-69
2020-11-14 20:13:55,4.82,4.82,4.82,100.00,740799,40,20007,-69
2020-11-14 20:14:26,4.81,4.81,4.81,100.00,740683,40,20019,-69
2020-11-14 20:14:58,4.80,4.80,4.80,100.00,740542,39,20011,-69
2020-11-14 20:15:29,4.80,4.80,4.80,100.00,742549,40,19994,-69
2020-11-14 20:16:00,4.79,4.79,4.79,100.00,742687,39,20019,-69
2020-11-14 20:16:31,4.79,4.79,4.79,100.00,744699,39,19990,-69
2020-11-14 20:17:02,4.83,4.83,4.83,100.00,742829,32,20065,-69
2020-11-14 20:17:33,4.79,4.79,4.79,100.00,741383,32,20056,-69
2020-11-14 20:18:05,4.78,4.78,4.78,100.00,738418,40,20449,-69
2020-11-14 20:18:35,4.76,4.76,4.76,100.00,738868,32,19998,-69
2020-11-14 20:19:06,4.77,4.77,4.77,100.00,738776,40,19994,-69
2020-11-14 20:19:39,4.76,4.76,4.76,100.00,740721,40,19995,-69
2020-11-14 20:20:10,4.77,4.77,4.77,100.00,753034,32,20004,-69
2020-11-14 20:20:41,4.76,4.76,4.76,100.00,738818,40,20000,-69
2020-11-14 20:21:11,4.77,4.77,4.77,100.00,736551,32,20008,-69
2020-11-14 20:21:43,4.76,4.76,4.76,100.00,738643,40,20000,-69
2020-11-14 20:22:14,4.74,4.74,4.74,100.00,740461,40,20002,-69
2020-11-14 20:22:45,4.74,4.74,4.74,100.00,740808,40,20024,-69
2020-11-14 20:23:17,4.74,4.74,4.74,100.00,742485,40,19996,-69
2020-11-14 20:23:47,4.73,4.73,4.73,100.00,744912,39,19995,-69
2020-11-14 20:24:18,4.72,4.72,4.72,100.00,744768,39,19999,-69
2020-11-14 20:24:49,4.72,4.72,4.72,100.00,746809,39,20039,-71
2020-11-14 20:25:19,4.71,4.71,4.71,100.00,742525,40,20049,-71
2020-11-14 20:25:50,4.69,4.69,4.69,100.00,740517,40,20000,-71
2020-11-14 20:26:23,4.69,4.69,4.69,100.00,740335,40,19994,-71
2020-11-14 20:26:53,4.69,4.69,4.69,100.00,736575,40,20076,-71
2020-11-14 20:27:24,4.68,4.68,4.68,100.00,734692,40,20434,-69
2020-11-14 20:27:55,4.67,4.67,4.67,100.00,736488,40,20011,-69
2020-11-14 20:28:25,4.67,4.67,4.67,100.00,736455,40,20433,-69
2020-11-14 20:28:57,4.69,4.69,4.69,100.00,738765,40,19988,-68
2020-11-14 20:29:28,4.68,4.68,4.68,100.00,748462,32,20065,-69
2020-11-14 20:29:58,4.65,4.65,4.65,100.00,738351,40,20455,-69
2020-11-14 20:30:29,4.65,4.65,4.65,100.00,736520,40,19988,-69
2020-11-14 20:31:00,4.65,4.65,4.65,100.00,738460,40,20411,-69
2020-11-14 20:31:31,4.63,4.63,4.63,100.00,744539,32,20003,-69
2020-11-14 20:32:02,4.61,4.61,4.61,100.00,738793,40,20003,-68
2020-11-14 20:32:33,4.60,4.60,4.60,100.00,739766,32,19988,-69
2020-11-14 20:33:04,4.59,4.59,4.59,100.00,740735,40,20041,-69
2020-11-14 20:33:34,4.58,4.58,4.58,100.00,757413,32,20008,-69
2020-11-14 20:34:05,4.56,4.56,4.56,100.00,736650,40,20122,-69
2020-11-14 20:34:36,4.56,4.56,4.56,100.00,738494,40,20011,-69
2020-11-14 20:35:06,4.55,4.55,4.55,100.00,738345,40,20012,-69
2020-11-14 20:35:37,4.54,4.54,4.54,100.00,736280,40,20012,-69
2020-11-14 20:36:07,4.55,4.55,4.55,100.00,738405,40,20031,-69
2020-11-14 20:36:38,4.54,4.54,4.54,100.00,734398,40,19991,-69
2020-11-14 20:37:10,4.51,4.51,4.51,100.00,736386,40,20029,-68
2020-11-14 20:37:40,4.52,4.52,4.52,100.00,755394,32,19997,-69
2020-11-14 20:38:12,4.49,4.49,4.49,100.00,736709,40,19988,-69
2020-11-14 20:38:42,4.49,4.49,4.49,100.00,738571,40,19981,-69
2020-11-14 20:39:13,4.48,4.48,4.48,100.00,738732,40,20468,-69
2020-11-14 20:39:43,4.46,4.46,4.46,100.00,738342,40,20043,-68
2020-11-14 20:40:14,4.45,4.45,4.45,100.00,738594,40,20063,-69
2020-11-14 20:40:46,4.45,4.45,4.45,100.00,738417,40,20106,-69
2020-11-14 20:41:16,4.44,4.44,4.44,100.00,738613,40,19988,-69
2020-11-14 20:41:48,4.44,4.44,4.44,100.00,734267,40,20448,-69
2020-11-14 20:42:18,4.43,4.43,4.43,100.00,794367,32,20083,-69
2020-11-14 20:42:49,4.42,4.42,4.42,100.00,734220,40,20457,-69
2020-11-14 20:43:19,4.41,4.41,4.41,100.00,734435,40,19989,-69
2020-11-14 20:43:51,4.41,4.41,4.41,100.00,734274,40,19996,-69
2020-11-14 20:44:21,4.41,4.41,4.41,100.00,736434,40,20380,-69
2020-11-14 20:44:52,4.41,4.41,4.41,100.00,736283,40,20000,-68
2020-11-14 20:45:23,4.40,4.40,4.40,100.00,734392,40,20007,-68
2020-11-14 20:45:53,4.38,4.38,4.38,100.00,734389,40,19993,-68
2020-11-14 20:46:24,4.38,4.38,4.38,100.00,738707,40,20061,-69
2020-11-14 20:46:54,4.35,4.35,4.35,100.00,740400,40,20083,-69
2020-11-14 20:47:25,4.36,4.36,4.36,100.00,738480,40,20008,-69
2020-11-14 20:47:56,4.35,4.35,4.35,100.00,736225,40,20004,-69
2020-11-14 20:48:27,4.35,4.35,4.35,100.00,736432,40,20024,-69
2020-11-14 20:48:58,4.36,4.36,4.36,100.00,755458,32,19996,-69
2020-11-14 20:49:29,4.35,4.35,4.35,100.00,759084,32,19996,-69
2020-11-14 20:50:00,4.33,4.33,4.33,100.00,738391,40,20405,-68
2020-11-14 20:50:30,4.32,4.32,4.32,100.00,736732,40,20032,-69
2020-11-14 20:51:01,4.34,4.34,4.34,100.00,736490,40,20020,-69
2020-11-14 20:51:31,4.34,4.34,4.34,100.00,738570,40,19988,-69
2020-11-14 20:52:02,4.33,4.33,4.33,100.00,736340,40,20448,-69
2020-11-14 20:52:32,4.32,4.32,4.32,100.00,738495,40,20043,-69
2020-11-14 20:53:04,4.30,4.30,4.30,100.00,742619,40,20011,-69
2020-11-14 20:53:34,4.30,4.30,4.30,100.00,740634,40,20415,-69
2020-11-14 20:54:05,4.29,4.29,4.29,100.00,740335,40,19996,-69
2020-11-14 20:54:35,4.29,4.29,4.29,100.00,736509,40,19996,-69
2020-11-14 20:55:07,4.26,4.26,4.26,100.00,738447,40,20032,-69
2020-11-14 20:55:39,4.28,4.28,4.28,100.00,740718,40,20002,-69
2020-11-14 20:56:09,4.26,4.26,4.26,100.00,740915,39,20027,-69
2020-11-14 20:56:41,4.25,4.25,4.25,100.00,742498,40,19999,-69
2020-11-14 20:57:13,4.27,4.27,4.27,100.00,745550,32,20032,-68
2020-11-14 20:57:45,4.25,4.25,4.25,100.00,738413,40,19980,-69
2020-11-14 20:58:15,4.24,4.24,4.24,100.00,740557,40,19984,-68
2020-11-14 20:58:46,4.24,4.24,4.24,100.00,738107,40,19996,-68
2020-11-14 20:59:17,4.23,4.23,4.23,100.00,736224,40,20023,-68
2020-11-14 20:59:48,4.21,4.21,4.21,100.00,738277,40,20000,-69
2020-11-14 21:00:18,4.20,4.20,4.20,100.00,742372,40,20032,-68
2020-11-14 21:00:50,4.20,4.20,4.20,100.00,740556,40,19996,-69
2020-11-14 21:01:21,4.19,4.19,4.19,100.00,740436,40,19995,-69
2020-11-14 21:01:51,4.19,4.19,4.19,100.00,740678,39,20058,-69
2020-11-14 21:02:23,4.20,4.20,4.20,100.00,744731,39,20465,-69
2020-11-14 21:02:54,4.20,4.20,4.20,100.00,745677,32,20003,-69
2020-11-14 21:03:25,4.20,4.20,4.20,100.00,740415,40,20021,-69
2020-11-14 21:04:00,4.20,4.20,4.20,100.00,738405,40,20006,-69
2020-11-14 21:04:31,4.21,4.21,4.21,100.00,748287,32,20411,-69
2020-11-14 21:05:01,4.20,4.20,4.20,100.00,739221,40,19984,-69
2020-11-14 21:05:32,4.21,4.21,4.21,100.00,740812,40,20096,-68
2020-11-14 21:06:05,4.21,4.21,4.21,100.00,742359,40,20007,-69
2020-11-14 21:06:41,4.23,4.23,4.23,100.00,742705,39,20026,-69
2020-11-14 21:07:13,4.22,4.22,4.22,100.00,744556,39,20005,-70
2020-11-14 21:07:44,4.21,4.21,4.21,100.00,742255,40,20480,-69
2020-11-14 21:08:15,4.20,4.20,4.20,100.00,740313,40,20536,-69
2020-11-14 21:08:45,4.20,4.20,4.20,100.00,736219,40,20004,-70
2020-11-14 21:09:16,4.18,4.18,4.18,100.00,736416,40,20523,-70
2020-11-14 21:09:48,4.18,4.18,4.18,100.00,740155,32,19981,-70
2020-11-14 21:10:19,4.17,4.17,4.17,100.00,738468,40,20574,-69
2020-11-14 21:10:51,4.17,4.17,4.17,100.00,740801,40,20020,-70
2020-11-14 21:11:21,4.18,4.18,4.18,100.00,738519,40,20419,-69
2020-11-14 21:11:52,4.17,4.17,4.17,100.00,738208,40,20002,-69
2020-11-14 21:12:23,4.14,4.14,4.14,100.00,738481,40,20030,-69
2020-11-14 21:12:53,4.13,4.13,4.13,100.00,766143,32,19996,-69
2020-11-14 21:13:24,4.14,4.14,4.14,100.00,740485,40,19999,-69
2020-11-14 21:13:55,4.12,4.12,4.12,100.00,740960,40,19987,-69
2020-11-14 21:14:28,4.11,4.11,4.11,100.00,736777,40,19972,-69
2020-11-14 21:14:58,4.10,4.10,4.10,100.00,739163,40,20001,-69
2020-11-14 21:15:30,4.10,4.10,4.10,100.00,741012,40,20548,-69
2020-11-14 21:16:00,4.09,4.09,4.09,100.00,758147,32,20016,-69
2020-11-14 21:16:31,4.08,4.08,4.08,100.00,740588,40,19992,-69
2020-11-14 21:17:09,4.07,4.07,4.07,100.00,738968,40,19995,-69
2020-11-14 21:17:40,4.06,4.06,4.06,100.00,737262,40,19997,-69
2020-11-14 21:18:11,4.05,4.05,4.05,100.00,736724,40,19991,-69
2020-11-14 21:18:41,4.04,4.04,4.04,100.00,736645,40,20050,-69
2020-11-14 21:19:12,4.05,4.05,4.05,100.00,734718,40,20568,-69
2020-11-14 21:19:42,4.05,4.05,4.05,100.00,734758,40,20000,-69
2020-11-14 21:20:13,4.04,4.04,4.04,100.00,736787,40,20012,-69
2020-11-14 21:20:43,4.04,4.04,4.04,100.00,734742,40,20012,-69
2020-11-14 21:21:14,4.03,4.03,4.03,100.00,736751,40,20023,-69
2020-11-14 21:21:45,4.03,4.03,4.03,100.00,738798,40,20425,-69
2020-11-14 21:22:15,4.04,4.04,4.04,100.00,738997,40,20058,-69
2020-11-14 21:22:46,4.02,4.02,4.02,100.00,742907,39,19983,-69
2020-11-14 21:23:18,4.02,4.02,4.02,100.00,738829,40,20501,-70
2020-11-14 21:23:49,4.02,4.02,4.02,100.00,738788,40,19992,-69
2020-11-14 21:24:19,4.02,4.02,4.02,100.00,736645,40,19984,-70
2020-11-14 21:24:50,4.01,4.01,4.01,100.00,736833,40,20023,-69
2020-11-14 21:25:21,4.03,4.03,4.03,100.00,737068,40,20004,-70
2020-11-14 21:25:52,4.00,4.00,4.00,100.00,738734,40,20013,-69
2020-11-14 21:26:22,4.02,4.02,4.02,100.00,741085,40,20006,-69
2020-11-14 21:26:53,4.01,4.01,4.01,100.00,738859,40,20023,-69
2020-11-14 21:27:23,4.01,4.01,4.01,100.00,738706,40,20090,-69
2020-11-14 21:27:54,3.99,3.99,3.99,100.00,736777,40,20445,-69
2020-11-14 21:28:24,3.89,3.89,3.89,100.00,734879,40,20021,-70
2020-11-14 21:28:55,3.99,3.99,3.99,100.00,736800,40,20003,-69
2020-11-14 21:29:27,3.97,3.97,3.97,100.00,734770,40,20005,-69
2020-11-14 21:29:58,3.97,3.97,3.97,100.00,736694,40,20513,-69
2020-11-14 21:30:29,3.96,3.96,3.96,100.00,737316,32,20334,-69
2020-11-14 21:30:59,3.96,3.96,3.96,100.00,739105,40,20023,-70
2020-11-14 21:31:30,3.95,3.95,3.95,100.00,741005,40,20445,-69
2020-11-14 21:32:01,3.94,3.94,3.94,100.00,743338,39,20452,-69
2020-11-14 21:32:31,3.94,3.94,3.94,100.00,739007,40,20445,-69
2020-11-14 21:33:02,3.94,3.94,3.94,100.00,738860,40,20104,-69
2020-11-14 21:33:33,3.92,3.92,3.92,100.00,734764,40,20024,-69
2020-11-14 21:34:03,3.94,3.94,3.94,100.00,734952,40,20052,-70
2020-11-14 21:34:34,3.91,3.91,3.91,100.00,738885,40,20026,-69
2020-11-14 21:35:04,3.91,3.91,3.91,100.00,736861,40,20004,-70
2020-11-14 21:35:35,3.91,3.91,3.91,100.00,736767,40,20008,-69
2020-11-14 21:36:06,3.91,3.91,3.91,100.00,736899,40,20003,-69
2020-11-14 21:36:37,3.93,3.93,3.93,100.00,740015,32,20059,-69
2020-11-14 21:37:07,3.94,3.94,3.94,100.00,737066,40,20000,-69
2020-11-14 21:37:38,3.95,3.95,3.95,100.00,740866,40,20008,-69
2020-11-14 21:38:09,3.95,3.95,3.95,100.00,736709,40,20425,-69
2020-11-14 21:38:40,3.95,3.95,3.95,100.00,734816,40,20048,-70
2020-11-14 21:39:11,3.95,3.95,3.95,100.00,734925,40,20369,-70
2020-11-14 21:39:42,3.95,3.95,3.95,100.00,734796,40,20087,-69
2020-11-14 21:40:13,3.94,3.94,3.94,100.00,737743,32,19997,-69
2020-11-14 21:40:44,3.93,3.93,3.93,100.00,742100,32,20387,-69
2020-11-14 21:41:14,3.92,3.92,3.92,100.00,738794,40,20021,-69
2020-11-14 21:41:45,3.91,3.91,3.91,100.00,738885,40,20042,-69
2020-11-14 21:42:16,3.90,3.90,3.90,100.00,738889,40,19998,-69
2020-11-14 21:42:47,3.89,3.89,3.89,100.00,740815,40,19999,-69
2020-11-14 21:43:17,3.88,3.88,3.88,100.00,736747,40,20468,-70
2020-11-14 21:43:48,3.87,3.87,3.87,100.00,736602,40,20032,-70
2020-11-14 21:44:21,3.86,3.86,3.86,100.00,736698,40,20039,-69
2020-11-14 21:44:52,3.86,3.86,3.86,100.00,738925,40,20456,-69
2020-11-14 21:45:23,3.85,3.85,3.85,100.00,741490,39,20054,-69
2020-11-14 21:45:54,3.84,3.84,3.84,100.00,743024,39,19998,-69
2020-11-14 21:46:25,3.84,3.84,3.84,100.00,740796,40,20012,-69
2020-11-14 21:46:57,3.83,3.83,3.83,100.00,740845,40,19987,-69
2020-11-14 21:47:29,3.82,3.82,3.82,100.00,738814,40,20000,-69
2020-11-14 21:48:00,3.82,3.82,3.82,100.00,739151,40,20114,-70
2020-11-14 21:48:31,3.81,3.81,3.81,100.00,742849,40,19983,-70
2020-11-14 21:49:01,3.78,3.78,3.78,100.00,743039,39,20007,-69
2020-11-14 21:49:32,3.79,3.79,3.79,100.00,740905,40,19999,-69
2020-11-14 21:50:03,3.79,3.79,3.79,100.00,738685,40,20020,-69
2020-11-14 21:50:34,3.70,3.70,3.70,100.00,736810,40,19992,-69
2020-11-14 21:51:04,3.77,3.77,3.77,100.00,738840,40,20027,-69
2020-11-14 21:51:35,3.74,3.74,3.74,100.00,741051,39,20437,-69
2020-11-14 21:52:05,3.74,3.74,3.74,100.00,740664,40,20074,-69
2020-11-14 21:52:37,3.72,3.72,3.72,100.00,740731,40,20047,-69
2020-11-14 21:53:08,3.71,3.71,3.71,100.00,738723,40,19988,-69
2020-11-14 21:53:43,3.71,3.71,3.71,100.00,738803,40,19999,-69
2020-11-14 21:54:14,3.70,3.70,3.70,100.00,739086,40,20049,-69
2020-11-14 21:54:44,3.69,3.69,3.69,100.00,739094,40,19984,-70
2020-11-14 21:55:15,3.69,3.69,3.69,100.00,739153,40,19989,-70
2020-11-14 21:55:46,3.68,3.68,3.68,100.00,738684,40,19992,-70
2020-11-14 21:56:16,3.68,3.68,3.68,100.00,738795,40,19988,-70
2020-11-14 21:56:47,3.67,3.67,3.67,100.00,738836,40,20427,-69
2020-11-14 21:57:17,3.67,3.67,3.67,100.00,738730,40,19996,-70
2020-11-14 21:57:48,3.66,3.66,3.66,100.00,738692,40,20000,-70
2020-11-14 21:58:19,3.67,3.67,3.67,100.00,740675,40,19984,-69
2020-11-14 21:58:50,3.65,3.65,3.65,100.00,738696,40,19992,-70
2020-11-14 21:59:20,3.65,3.65,3.65,100.00,738619,40,20376,-70
2020-11-14 21:59:51,3.63,3.63,3.63,100.00,738715,40,19999,-70
2020-11-14 22:00:21,3.62,3.62,3.62,100.00,740626,40,20000,-70
2020-11-14 22:00:52,3.60,3.60,3.60,100.00,740891,40,19995,-70
2020-11-14 22:01:23,3.60,3.60,3.60,100.00,738549,40,20053,-70
2020-11-14 22:01:54,3.59,3.59,3.59,100.00,738640,40,20432,-69
2020-11-14 22:02:24,3.57,3.57,3.57,100.00,738602,40,19995,-70
2020-11-14 22:02:56,3.58,3.58,3.58,100.00,738798,40,19988,-70
2020-11-14 22:03:27,3.56,3.56,3.56,100.00,740976,40,20046,-70
2020-11-14 22:03:57,3.54,3.54,3.54,100.00,740837,40,20028,-70
2020-11-14 22:04:28,3.55,3.55,3.55,100.00,738955,40,19976,-70
2020-11-14 22:04:59,3.55,3.55,3.55,100.00,738633,40,20352,-70
2020-11-14 22:05:29,3.54,3.54,3.54,100.00,738677,40,20491,-69
2020-11-14 22:06:00,3.55,3.55,3.55,100.00,738701,40,19995,-70
2020-11-14 22:06:30,3.55,3.55,3.55,100.00,740749,40,20457,-70
2020-11-14 22:07:01,3.55,3.55,3.55,100.00,738625,40,20000,-70
2020-11-14 22:07:32,3.54,3.54,3.54,100.00,738476,40,20055,-70
2020-11-14 22:08:03,3.45,3.45,3.45,100.00,736611,40,20044,-70
2020-11-14 22:08:35,3.53,3.53,3.53,100.00,738594,40,20050,-69
2020-11-14 22:09:06,3.53,3.53,3.53,100.00,753624,32,20034,-70
2020-11-14 22:09:36,3.52,3.52,3.52,100.00,740604,40,20003,-70
2020-11-14 22:10:07,3.50,3.50,3.50,100.00,740732,40,19991,-69
2020-11-14 22:10:38,3.49,3.49,3.49,100.00,740751,40,20071,-70
2020-11-14 22:11:09,3.48,3.48,3.48,100.00,741002,40,20057,-69
2020-11-14 22:11:42,3.47,3.47,3.47,100.00,738642,40,20125,-69
2020-11-14 22:12:13,3.48,3.48,3.48,100.00,764061,32,20004,-70
2020-11-14 22:12:43,3.47,3.47,3.47,100.00,736917,40,20016,-70
2020-11-14 22:13:15,3.45,3.45,3.45,100.00,737268,40,20455,-70
2020-11-14 22:13:46,3.44,3.44,3.44,100.00,740703,40,20015,-70
2020-11-14 22:14:18,3.43,3.43,3.43,100.00,738936,40,19984,-69
2020-11-14 22:14:49,3.43,3.43,3.43,100.00,740943,40,20017,-70
2020-11-14 22:15:20,3.43,3.43,3.43,100.00,763314,32,19996,-70
2020-11-14 22:15:50,3.44,3.44,3.44,100.00,736631,40,20425,-70
2020-11-14 22:16:21,3.42,3.42,3.42,100.00,736526,40,19985,-70
2020-11-14 22:16:53,3.42,3.42,3.42,100.00,747771,32,19981,-69
2020-11-14 22:17:24,3.43,3.43,3.43,100.00,758426,32,20375,-69
2020-11-14 22:17:54,3.41,3.41,3.41,100.00,740698,40,19991,-70
2020-11-14 22:18:25,3.41,3.41,3.41,100.00,740626,40,20376,-70
2020-11-14 22:18:55,3.40,3.40,3.40,100.00,738775,40,20007,-70
2020-11-14 22:19:26,3.41,3.41,3.41,100.00,740715,40,20026,-69
2020-11-14 22:19:58,3.41,3.41,3.41,100.00,738657,40,20007,-69
2020-11-14 22:20:28,3.39,3.39,3.39,100.00,767390,32,19990,-69
2020-11-14 22:20:59,3.38,3.38,3.38,100.00,742987,39,20006,-70
2020-11-14 22:21:30,3.38,3.38,3.38,100.00,742738,40,20012,-70
2020-11-14 22:22:00,3.36,3.36,3.36,100.00,742739,40,19998,-70
2020-11-14 22:22:31,3.38,3.38,3.38,100.00,740648,40,20002,-70
2020-11-14 22:23:01,3.36,3.36,3.36,100.00,738747,40,20011,-70
2020-11-14 22:23:32,3.35,3.35,3.35,100.00,738765,40,20309,-69
2020-11-14 22:24:04,3.34,3.34,3.34,100.00,740610,40,20003,-69
2020-11-14 22:24:34,3.34,3.34,3.34,100.00,740906,40,20023,-70
2020-11-14 22:25:05,3.33,3.33,3.33,100.00,738495,40,20437,-70
2020-11-14 22:25:35,3.33,3.33,3.33,100.00,738469,40,19991,-69
2020-11-14 22:26:06,3.33,3.33,3.33,100.00,738486,40,19988,-69
2020-11-14 22:26:37,3.32,3.32,3.32,100.00,738677,40,19988,-70
2020-11-14 22:27:08,3.32,3.32,3.32,100.00,738824,40,19985,-70
2020-11-14 22:27:39,3.31,3.31,3.31,100.00,738625,40,20000,-69
2020-11-14 22:28:09,3.32,3.32,3.32,100.00,738733,40,20467,-70
2020-11-14 22:28:41,3.31,3.31,3.31,100.00,738683,40,20011,-69
2020-11-14 22:29:11,3.31,3.31,3.31,100.00,740773,40,20008,-69
2020-11-14 22:29:42,3.32,3.32,3.32,100.00,738660,40,19988,-69
2020-11-14 22:30:14,3.30,3.30,3.30,100.00,736672,40,20467,-69
2020-11-14 22:30:44,3.29,3.29,3.29,100.00,764048,32,20003,-69
2020-11-14 22:31:15,3.28,3.28,3.28,100.00,734776,40,20573,-69
2020-11-14 22:31:46,3.29,3.29,3.29,100.00,806777,32,19996,-70
2020-11-14 22:32:17,3.27,3.27,3.27,100.00,736698,40,20034,-70
2020-11-14 22:32:49,3.27,3.27,3.27,100.00,738715,40,19977,-70
2020-11-14 22:33:20,3.27,3.27,3.27,100.00,738641,40,19997,-69
2020-11-14 22:33:51,3.25,3.25,3.25,100.00,738507,40,19984,-69
2020-11-14 22:34:22,3.24,3.24,3.24,100.00,738815,40,20380,-70
2020-11-14 22:34:52,3.23,3.23,3.23,100.00,734629,40,19984,-69
2020-11-14 22:35:23,3.23,3.23,3.23,100.00,734669,40,20004,-70
2020-11-14 22:35:54,3.23,3.23,3.23,100.00,736437,40,19981,-69
2020-11-14 22:36:25,3.23,3.23,3.23,100.00,736862,40,19984,-69
2020-11-14 22:36:56,3.23,3.23,3.23,100.00,740608,40,20533,-69
2020-11-14 22:37:26,3.22,3.22,3.22,100.00,740816,40,19992,-70
2020-11-14 22:37:57,3.22,3.22,3.22,100.00,740602,40,19991,-69
2020-11-14 22:38:28,3.24,3.24,3.24,100.00,740670,40,20564,-70
2020-11-14 22:38:58,3.24,3.24,3.24,100.00,738595,40,19991,-70
2020-11-14 22:39:29,3.21,3.21,3.21,100.00,738762,40,20012,-70
2020-11-14 22:40:01,3.25,3.25,3.25,100.00,738552,40,20008,-69
2020-11-14 22:40:32,3.25,3.25,3.25,100.00,742700,32,20361,-70
2020-11-14 22:41:03,3.23,3.23,3.23,100.00,738783,40,19999,-70
2020-11-14 22:41:34,3.22,3.22,3.22,100.00,738634,40,20379,-69
2020-11-14 22:42:05,3.22,3.22,3.22,100.00,740800,40,20003,-70
2020-11-14 22:42:35,3.19,3.19,3.19,100.00,740719,40,19999,-70
2020-11-14 22:43:06,3.19,3.19,3.19,100.00,740720,40,19990,-70
2020-11-14 22:43:37,3.19,3.19,3.19,100.00,740703,40,20376,-70
2020-11-14 22:44:08,3.18,3.18,3.18,100.00,741859,32,20014,-69
2020-11-14 22:44:38,3.17,3.17,3.17,100.00,740661,40,20046,-69
2020-11-14 22:45:09,3.17,3.17,3.17,100.00,738798,40,20000,-70
2020-11-14 22:45:40,3.16,3.16,3.16,100.00,736597,40,20020,-70
2020-11-14 22:46:10,3.18,3.18,3.18,100.00,736707,40,19991,-70
2020-11-14 22:46:41,3.17,3.17,3.17,100.00,738715,40,20457,-70
2020-11-14 22:47:12,3.17,3.17,3.17,100.00,738733,40,20455,-70
2020-11-14 22:47:42,3.15,3.15,3.15,100.00,740552,40,20000,-69
2020-11-14 22:48:13,3.16,3.16,3.16,100.00,740806,40,20415,-69
2020-11-14 22:48:44,3.16,3.16,3.16,100.00,742609,40,19999,-69
2020-11-14 22:49:14,3.18,3.18,3.18,100.00,738718,40,19995,-70
2020-11-14 22:49:46,3.16,3.16,3.16,100.00,738424,40,19995,-69
2020-11-14 22:50:16,3.15,3.15,3.15,100.00,740213,32,20077,-70
2020-11-14 22:50:47,3.14,3.14,3.14,100.00,738686,40,20057,-69
2020-11-14 22:51:17,3.15,3.15,3.15,100.00,738618,40,20020,-70
2020-11-14 22:51:48,3.14,3.14,3.14,100.00,736372,40,20578,-69
2020-11-14 22:52:19,3.13,3.13,3.13,100.00,736540,40,20413,-69
2020-11-14 22:52:49,3.13,3.13,3.13,100.00,738553,40,20723,-70
2020-11-14 22:53:20,3.12,3.12,3.12,100.00,738559,40,20058,-70
2020-11-14 22:53:51,3.12,3.12,3.12,100.00,736266,40,20008,-69
2020-11-14 22:54:22,3.12,3.12,3.12,100.00,750662,32,19996,-70
2020-11-14 22:54:53,3.11,3.11,3.11,100.00,736340,40,20008,-69
2020-11-14 22:55:23,3.11,3.11,3.11,100.00,734731,40,19997,-70
2020-11-14 22:55:54,3.12,3.12,3.12,100.00,736480,40,20004,-70
2020-11-14 22:56:25,3.11,3.11,3.11,100.00,738639,40,19992,-70
2020-11-14 22:56:55,3.11,3.11,3.11,100.00,738502,40,20035,-70
2020-11-14 22:57:26,3.12,3.12,3.12,100.00,740701,40,20026,-69
2020-11-14 22:57:57,3.12,3.12,3.12,100.00,742604,40,20076,-69
2020-11-14 22:58:27,3.11,3.11,3.11,100.00,740764,40,20014,-69
2020-11-14 22:58:59,3.11,3.11,3.11,100.00,738554,40,20018,-69
2020-11-14 22:59:32,3.10,3.10,3.10,100.00,790665,32,20027,-70
2020-11-14 23:00:13,3.10,3.10,3.10,100.00,741758,32,20000,-69
2020-11-14 23:00:44,3.11,3.11,3.11,100.00,738500,40,20033,-70
2020-11-14 23:01:16,3.10,3.10,3.10,100.00,739589,40,19992,-70
2020-11-14 23:01:47,3.09,3.09,3.09,100.00,736420,40,19999,-69
2020-11-14 23:02:18,3.09,3.09,3.09,100.00,736770,40,20445,-69
2020-11-14 23:02:48,3.10,3.10,3.10,100.00,736739,40,19988,-70
2020-11-14 23:03:19,3.13,3.13,3.13,100.00,740945,39,19994,-70
2020-11-14 23:03:50,3.12,3.12,3.12,100.00,744676,39,20420,-70
2020-11-14 23:04:21,3.12,3.12,3.12,100.00,740702,40,19988,-70
2020-11-14 23:04:52,3.11,3.11,3.11,100.00,740572,40,20011,-70
2020-11-14 23:05:24,3.11,3.11,3.11,100.00,792665,32,20468,-70
2020-11-14 23:05:55,3.10,3.10,3.10,100.00,738607,32,20012,-70
2020-11-14 23:06:25,3.08,3.08,3.08,100.00,736781,40,20003,-70
2020-11-14 23:06:56,3.08,3.08,3.08,100.00,736924,40,20405,-69
2020-11-14 23:07:27,3.07,3.07,3.07,100.00,740452,40,20035,-69
2020-11-14 23:07:57,3.06,3.06,3.06,100.00,738555,40,20008,-70
2020-11-14 23:08:28,3.06,3.06,3.06,100.00,738534,40,19996,-70
2020-11-14 23:08:59,3.05,3.05,3.05,100.00,738413,40,20408,-69
2020-11-14 23:09:30,3.05,3.05,3.05,100.00,740687,40,19996,-70
2020-11-14 23:10:01,3.04,3.04,3.04,100.00,736274,40,19993,-69
2020-11-14 23:10:31,3.04,3.04,3.04,100.00,738577,40,20050,-69
2020-11-14 23:11:02,3.02,3.02,3.02,100.00,736470,40,20094,-69
2020-11-14 23:11:33,3.04,3.04,3.04,100.00,738608,40,20429,-69
2020-11-14 23:12:06,3.06,3.06,3.06,100.00,738303,40,20037,-70
2020-11-14 23:12:37,3.04,3.04,3.04,100.00,786890,32,20479,-70
2020-11-14 23:13:07,3.04,3.04,3.04,100.00,738747,40,20074,-70
2020-11-14 23:13:39,3.06,3.06,3.06,100.00,738464,40,20064,-69
2020-11-14 23:14:11,3.07,3.07,3.07,100.00,747494,32,19988,-69
2020-11-14 23:14:42,3.08,3.08,3.08,100.00,738741,40,20040,-69
2020-11-14 23:15:12,3.07,3.07,3.07,100.00,738716,40,20372,-69
2020-11-14 23:15:44,3.07,3.07,3.07,100.00,740786,40,20007,-69
2020-11-14 23:16:17,3.07,3.07,3.07,100.00,740581,40,20511,-69
2020-11-14 23:16:48,3.07,3.07,3.07,100.00,739044,40,19992,-69
2020-11-14 23:17:18,3.09,3.09,3.09,100.00,742305,40,19991,-69
2020-11-14 23:17:49,3.13,3.13,3.13,100.00,743013,39,19995,-69
2020-11-14 23:18:22,3.16,3.16,3.16,100.00,740562,40,20023,-69
2020-11-14 23:18:52,3.14,3.14,3.14,100.00,740555,40,19998,-70
2020-11-14 23:19:23,3.14,3.14,3.14,100.00,738564,40,20376,-69
2020-11-14 23:19:54,3.18,3.18,3.18,100.00,734649,40,20024,-69
2020-11-14 23:20:28,3.24,3.24,3.24,100.00,734600,40,20007,-69
2020-11-14 23:20:58,3.24,3.24,3.24,100.00,736348,40,20480,-69
2020-11-14 23:21:29,3.24,3.24,3.24,100.00,738527,40,19991,-70
2020-11-14 23:22:00,3.23,3.23,3.23,100.00,738352,40,20012,-69
2020-11-14 23:22:30,3.22,3.22,3.22,100.00,740663,40,20051,-70
2020-11-14 23:23:02,3.19,3.19,3.19,100.00,740389,40,20101,-70
2020-11-14 23:23:33,3.21,3.21,3.21,100.00,736505,40,20001,-70
2020-11-14 23:24:03,3.25,3.25,3.25,100.00,738360,40,20029,-69
2020-11-14 23:24:34,3.20,3.20,3.20,100.00,738369,40,20046,-69
2020-11-14 23:25:05,3.18,3.18,3.18,100.00,740559,40,19991,-70
2020-11-14 23:25:36,3.18,3.18,3.18,100.00,738520,40,20026,-69
2020-11-14 23:26:06,3.19,3.19,3.19,100.00,734456,40,20016,-69
2020-11-14 23:26:38,3.17,3.17,3.17,100.00,738475,40,19996,-69
2020-11-14 23:27:09,3.20,3.20,3.20,100.00,743398,32,20000,-70
2020-11-14 23:27:39,3.19,3.19,3.19,100.00,738366,40,20010,-69
2020-11-14 23:28:10,3.18,3.18,3.18,100.00,736441,40,20346,-70
2020-11-14 23:28:41,3.18,3.18,3.18,100.00,736419,40,19988,-69
2020-11-14 23:29:12,3.14,3.14,3.14,100.00,736628,40,19984,-70
2020-11-14 23:29:42,3.14,3.14,3.14,100.00,738417,40,20459,-70
2020-11-14 23:30:13,3.13,3.13,3.13,100.00,736579,40,20022,-69
2020-11-14 23:30:43,3.14,3.14,3.14,100.00,736402,40,20465,-69
2020-11-14 23:31:15,3.13,3.13,3.13,100.00,734391,40,20142,-70
2020-11-14 23:31:46,3.13,3.13,3.13,100.00,734696,40,19996,-69
2020-11-14 23:32:17,3.12,3.12,3.12,100.00,736784,40,20125,-70
2020-11-14 23:32:48,3.12,3.12,3.12,100.00,738663,40,20047,-69
2020-11-14 23:33:21,3.12,3.12,3.12,100.00,740661,40,20545,-69
2020-11-14 23:33:53,3.12,3.12,3.12,100.00,745300,32,20474,-70
2020-11-14 23:34:25,3.13,3.13,3.13,100.00,741466,39,20046,-69
2020-11-14 23:34:55,3.19,3.19,3.19,100.00,740973,40,20044,-69
2020-11-14 23:35:26,3.18,3.18,3.18,100.00,738548,40,20071,-70
2020-11-14 23:35:56,3.24,3.24,3.24,100.00,738423,40,20400,-70
2020-11-14 23:36:27,3.25,3.25,3.25,100.00,740280,40,19987,-69
2020-11-14 23:36:58,3.19,3.19,3.19,100.00,740283,40,20015,-69
2020-11-14 23:37:29,3.18,3.18,3.18,100.00,740806,32,19987,-69
2020-11-14 23:38:00,3.16,3.16,3.16,100.00,740320,40,20428,-69
2020-11-14 23:38:30,3.15,3.15,3.15,100.00,738443,40,19991,-70
2020-11-14 23:39:01,3.16,3.16,3.16,100.00,736541,40,20056,-70
2020-11-14 23:39:32,3.14,3.14,3.14,100.00,734565,40,20000,-69
2020-11-14 23:40:03,3.16,3.16,3.16,100.00,734408,40,20020,-70
2020-11-14 23:40:36,3.14,3.14,3.14,100.00,736712,40,20499,-69
2020-11-14 23:41:07,3.12,3.12,3.12,100.00,738786,40,20444,-70
2020-11-14 23:41:39,3.11,3.11,3.11,100.00,739009,40,20020,-69
2020-11-14 23:42:09,3.11,3.11,3.11,100.00,742366,32,20040,-69
2020-11-14 23:42:40,3.09,3.09,3.09,100.00,736339,40,20420,-70
2020-11-14 23:43:10,3.07,3.07,3.07,100.00,736834,40,20013,-70
2020-11-14 23:43:41,3.06,3.06,3.06,100.00,738379,40,20035,-69
2020-11-14 23:44:12,3.05,3.05,3.05,100.00,736280,40,20042,-70
2020-11-14 23:44:42,3.03,3.03,3.03,100.00,736208,40,20138,-69
2020-11-14 23:45:13,3.03,3.03,3.03,100.00,740563,40,20518,-70
2020-11-14 23:45:44,3.02,3.02,3.02,100.00,740406,40,20441,-69
2020-11-14 23:46:15,3.00,3.00,3.00,100.00,736319,40,20067,-70
2020-11-14 23:46:46,3.01,3.01,3.01,100.00,736545,40,20000,-69
2020-11-14 23:47:19,2.99,2.99,2.99,100.00,738606,40,19984,-69
2020-11-14 23:47:50,2.98,2.98,2.98,100.00,768993,32,20008,-70
2020-11-14 23:48:20,2.97,2.97,2.97,100.00,747894,32,20270,-70
2020-11-14 23:48:51,2.96,2.96,2.96,100.00,736246,40,20051,-69
2020-11-14 23:49:22,2.95,2.95,2.95,100.00,734580,40,19996,-70
2020-11-14 23:49:53,2.94,2.94,2.94,100.00,734443,40,20064,-69
2020-11-14 23:50:26,2.94,2.94,2.94,100.00,738552,32,20117,-70
2020-11-14 23:50:56,2.92,2.92,2.92,100.00,736954,32,20016,-70
2020-11-14 23:51:27,2.92,2.92,2.92,100.00,738513,40,20010,-69
2020-11-14 23:51:58,2.90,2.90,2.90,100.00,736289,40,20016,-69
2020-11-14 23:52:28,2.94,2.94,2.94,100.00,734570,40,19988,-69
2020-11-14 23:52:59,2.93,2.93,2.93,100.00,734353,40,20044,-69
2020-11-14 23:53:30,2.91,2.91,2.91,100.00,734481,40,19996,-69
2020-11-14 23:54:01,2.90,2.90,2.90,100.00,734332,40,20141,-69
2020-11-14 23:54:31,2.88,2.88,2.88,100.00,734325,40,20004,-69
2020-11-14 23:55:02,2.88,2.88,2.88,100.00,734362,40,20091,-69
2020-11-14 23:55:33,2.87,2.87,2.87,100.00,734356,40,20129,-70
2020-11-14 23:56:03,2.88,2.88,2.88,100.00,738360,40,20030,-69
2020-11-14 23:56:34,2.86,2.86,2.86,100.00,736398,40,19985,-69
2020-11-14 23:57:05,2.86,2.86,2.86,100.00,736358,40,20008,-69
2020-11-14 23:57:36,2.87,2.87,2.87,100.00,778201,32,20015,-69
2020-11-14 23:58:07,2.87,2.87,2.87,100.00,740484,40,20407,-69
2020-11-14 23:58:37,2.87,2.87,2.87,100.00,738344,40,19999,-69
2020-11-14 23:59:08,2.86,2.86,2.86,100.00,738377,40,20007,-70
2020-11-14 23:59:39,2.87,2.87,2.87,100.00,738535,40,20007,-69