2020-11-14 00:00:01,7.99,7.99,7.99,100.00,735253,40,19992,-74
2020-11-14 00:00:32,8.02,8.02,8.02,100.00,739426,40,19995,-74
2020-11-14 00:01:02,8.06,8.06,8.06,100.00,737584,40,20404,-74
2020-11-14 00:01:33,8.01,8.01,8.01,100.00,737490,40,20404,-74
2020-11-14 00:02:04,8.03,8.03,8.03,100.00,734838,40,20346,-74
2020-11-14 00:02:34,8.07,8.07,8.07,100.00,738899,40,20016,-74
2020-11-14 00:03:05,8.07,8.07,8.07,100.00,738756,40,20015,-74
2020-11-14 00:03:35,8.05,8.05,8.05,100.00,736944,40,20441,-74
2020-11-14 00:04:07,8.07,8.07,8.07,100.00,738651,40,20114,-74
2020-11-14 00:04:40,8.05,8.05,8.05,100.00,739204,40,20009,-74
2020-11-14 00:05:10,8.08,8.08,8.08,100.00,745034,32,20003,-74
2020-11-14 00:05:41,8.00,8.00,8.00,100.00,741119,40,19991,-73
2020-11-14 00:06:11,8.02,8.02,8.02,100.00,734556,40,20030,-74
2020-11-14 00:06:42,8.01,8.01,8.01,100.00,736745,40,20439,-74
2020-11-14 00:07:12,7.97,7.97,7.97,100.00,738722,40,19988,-74
2020-11-14 00:07:43,8.01,8.01,8.01,100.00,736807,40,20445,-74
2020-11-14 00:08:14,8.06,8.06,8.06,100.00,734933,40,20008,-74
2020-11-14 00:08:44,8.10,8.10,8.10,100.00,735462,40,20350,-76
2020-11-14 00:09:15,8.08,8.08,8.08,100.00,735468,40,20008,-74
2020-11-14 00:09:45,8.08,8.08,8.08,100.00,735286,40,20437,-75
2020-11-14 00:10:16,8.03,8.03,8.03,100.00,737443,40,19992,-74
2020-11-14 00:10:46,8.03,8.03,8.03,100.00,737387,40,20016,-75
2020-11-14 00:11:17,8.02,8.02,8.02,100.00,739548,40,20031,-75
2020-11-14 00:11:48,8.00,8.00,8.00,100.00,739426,40,19988,-74
2020-11-14 00:12:18,7.99,7.99,7.99,100.00,739463,40,19991,-74
2020-11-14 00:12:49,7.99,7.99,7.99,100.00,737201,40,20030,-74
2020-11-14 00:13:19,8.01,8.01,8.01,100.00,739464,40,20450,-74
2020-11-14 00:13:50,8.02,8.02,8.02,100.00,739334,40,20396,-76
2020-11-14 00:14:21,8.04,8.04,8.04,100.00,741425,40,19999,-73
2020-11-14 00:14:51,8.04,8.04,8.04,100.00,735381,40,20501,-74
2020-11-14 00:15:22,8.03,8.03,8.03,100.00,741464,40,20058,-74
2020-11-14 00:15:54,8.03,8.03,8.03,100.00,737478,40,20003,-73
2020-11-14 00:16:24,8.02,8.02,8.02,100.00,737465,40,20024,-73
2020-11-14 00:16:55,7.97,7.97,7.97,100.00,739384,40,20006,-74
2020-11-14 00:17:25,7.99,7.99,7.99,100.00,739463,40,19988,-75
2020-11-14 00:17:57,8.03,8.03,8.03,100.00,739354,40,20000,-75
2020-11-14 00:18:28,8.04,8.04,8.04,100.00,737280,40,20088,-74
2020-11-14 00:18:59,8.06,8.06,8.06,100.00,739383,40,20003,-75
2020-11-14 00:19:29,8.05,8.05,8.05,100.00,741546,40,19988,-74
2020-11-14 00:20:00,8.07,8.07,8.07,100.00,739322,40,20007,-75
2020-11-14 00:20:32,8.05,8.05,8.05,100.00,737273,40,20457,-74
2020-11-14 00:21:02,8.02,8.02,8.02,100.00,736221,32,20009,-74
2020-11-14 00:21:33,8.01,8.01,8.01,100.00,741418,40,19991,-74
2020-11-14 00:22:06,8.05,8.05,8.05,100.00,739316,40,20032,-74
2020-11-14 00:22:38,8.05,8.05,8.05,100.00,778980,32,20031,-75
2020-11-14 00:23:08,8.06,8.06,8.06,100.00,739308,40,19998,-73
2020-11-14 00:23:39,8.03,8.03,8.03,100.00,735219,40,20001,-74
2020-11-14 00:24:10,8.09,8.09,8.09,100.00,737456,40,20024,-75
2020-11-14 00:24:41,8.09,8.09,8.09,100.00,737375,40,19999,-74
2020-11-14 00:25:11,8.10,8.10,8.10,100.00,741437,40,19999,-74
2020-11-14 00:25:42,8.08,8.08,8.08,100.00,737075,40,20071,-74
2020-11-14 00:26:13,8.07,8.07,8.07,100.00,741474,40,20417,-75
2020-11-14 00:26:43,8.08,8.08,8.08,100.00,739228,40,19990,-74
2020-11-14 00:27:14,8.12,8.12,8.12,100.00,741274,40,20031,-74
2020-11-14 00:27:44,8.14,8.14,8.14,100.00,741288,40,20492,-74
2020-11-14 00:28:15,8.16,8.16,8.16,100.00,737247,40,20139,-73
2020-11-14 00:28:45,8.15,8.15,8.15,100.00,739261,40,20448,-74
2020-11-14 00:29:16,8.14,8.14,8.14,100.00,737458,40,20016,-74
2020-11-14 00:29:47,8.14,8.14,8.14,100.00,741303,40,19983,-75
2020-11-14 00:30:17,8.09,8.09,8.09,100.00,739485,40,20490,-74
2020-11-14 00:30:48,8.12,8.12,8.12,100.00,737171,40,19988,-77
2020-11-14 00:31:22,8.15,8.15,8.15,100.00,741447,40,19991,-75
2020-11-14 00:31:53,8.09,8.09,8.09,100.00,741399,40,20430,-74
2020-11-14 00:32:23,8.07,8.07,8.07,100.00,737429,40,19999,-75
2020-11-14 00:32:54,8.05,8.05,8.05,100.00,739378,40,20002,-75
2020-11-14 00:33:25,8.08,8.08,8.08,100.00,739298,40,20373,-74
2020-11-14 00:33:57,8.10,8.10,8.10,100.00,743606,32,19998,-75
2020-11-14 00:34:27,8.10,8.10,8.10,100.00,741309,40,20097,-75
2020-11-14 00:34:58,8.11,8.11,8.11,100.00,735201,40,20014,-75
2020-11-14 00:35:29,8.07,8.07,8.07,100.00,739302,40,19991,-74
2020-11-14 00:35:59,8.10,8.10,8.10,100.00,739308,40,20004,-74
2020-11-14 00:36:30,8.11,8.11,8.11,100.00,741460,40,19992,-74
2020-11-14 00:37:01,8.13,8.13,8.13,100.00,737545,40,20020,-74
2020-11-14 00:37:32,8.14,8.14,8.14,100.00,737210,40,20011,-74
2020-11-14 00:38:04,8.15,8.15,8.15,100.00,757220,32,20283,-74
2020-11-14 00:38:35,8.14,8.14,8.14,100.00,746228,32,20491,-74
2020-11-14 00:39:06,8.11,8.11,8.11,100.00,739432,40,20003,-74
2020-11-14 00:39:36,8.10,8.10,8.10,100.00,737203,40,20019,-75
2020-11-14 00:40:07,8.09,8.09,8.09,100.00,737225,40,20024,-75
2020-11-14 00:40:38,8.09,8.09,8.09,100.00,739298,40,20407,-75
2020-11-14 00:41:13,8.07,8.07,8.07,100.00,756352,32,20090,-74
2020-11-14 00:41:44,8.05,8.05,8.05,100.00,737749,32,20031,-73
2020-11-14 00:42:15,8.06,8.06,8.06,100.00,746164,32,20393,-74
2020-11-14 00:42:46,8.08,8.08,8.08,100.00,739459,40,20428,-74
2020-11-14 00:43:20,8.11,8.11,8.11,100.00,748215,32,20001,-74
2020-11-14 00:43:50,8.13,8.13,8.13,100.00,742207,32,19991,-75
2020-11-14 00:44:21,8.09,8.09,8.09,100.00,739553,40,19992,-74
2020-11-14 00:44:52,8.05,8.05,8.05,100.00,737540,40,20455,-75
2020-11-14 00:45:22,8.08,8.08,8.08,100.00,737073,40,20299,-74
2020-11-14 00:45:54,8.07,8.07,8.07,100.00,739315,40,20016,-74
2020-11-14 00:46:27,8.09,8.09,8.09,100.00,741327,40,19984,-74
2020-11-14 00:46:58,8.09,8.09,8.09,100.00,737844,32,20429,-74
2020-11-14 00:47:28,8.09,8.09,8.09,100.00,737481,40,19992,-74
2020-11-14 00:48:03,8.09,8.09,8.09,100.00,739383,40,20459,-75
2020-11-14 00:48:33,8.08,8.08,8.08,100.00,737203,40,19985,-74
2020-11-14 00:49:05,8.10,8.10,8.10,100.00,739447,40,19995,-76
2020-11-14 00:49:35,8.09,8.09,8.09,100.00,739629,40,20059,-74
2020-11-14 00:50:08,8.05,8.05,8.05,100.00,735471,40,20497,-74
2020-11-14 00:50:38,8.05,8.05,8.05,100.00,737375,32,20539,-75
2020-11-14 00:51:10,8.04,8.04,8.04,100.00,735334,40,20021,-76
2020-11-14 00:51:42,8.05,8.05,8.05,100.00,739544,40,19988,-75
2020-11-14 00:52:13,8.08,8.08,8.08,100.00,739466,40,19996,-76
2020-11-14 00:52:43,8.06,8.06,8.06,100.00,737552,40,20413,-74
2020-11-14 00:53:15,8.05,8.05,8.05,100.00,737265,40,19995,-74
2020-11-14 00:53:45,8.02,8.02,8.02,100.00,739208,40,19984,-75
2020-11-14 00:54:16,8.05,8.05,8.05,100.00,737377,40,19996,-74
2020-11-14 00:54:47,8.03,8.03,8.03,100.00,739568,40,20499,-75
2020-11-14 00:55:18,8.01,8.01,8.01,100.00,739517,40,20058,-74
2020-11-14 00:55:49,8.02,8.02,8.02,100.00,735546,40,20470,-77
2020-11-14 00:56:20,8.02,8.02,8.02,100.00,739700,40,20047,-76
2020-11-14 00:56:51,8.00,8.00,8.00,100.00,741586,40,20071,-76
2020-11-14 00:57:23,7.98,7.98,7.98,100.00,751588,32,19988,-75
2020-11-14 00:57:53,7.96,7.96,7.96,100.00,742015,40,20015,-74
2020-11-14 00:58:24,8.01,8.01,8.01,100.00,735635,40,20000,-74
2020-11-14 00:58:55,7.90,7.90,7.90,100.00,754103,32,19988,-74
2020-11-14 00:59:27,7.93,7.93,7.93,100.00,737724,40,19996,-75
2020-11-14 00:59:59,7.92,7.92,7.92,100.00,737955,40,20381,-76
2020-11-14 01:00:32,7.90,7.90,7.90,100.00,740551,32,20008,-75
2020-11-14 01:01:04,7.93,7.93,7.93,100.00,735795,40,19992,-74
2020-11-14 01:01:34,7.93,7.93,7.93,100.00,741435,32,20122,-75
2020-11-14 01:02:05,7.92,7.92,7.92,100.00,735786,40,20036,-74
2020-11-14 01:02:36,7.90,7.90,7.90,100.00,737628,40,19988,-75
2020-11-14 01:03:07,7.84,7.84,7.84,100.00,735886,40,20013,-74
2020-11-14 01:03:38,7.83,7.83,7.83,100.00,735869,40,20409,-75
2020-11-14 01:04:09,7.83,7.83,7.83,100.00,738025,40,20039,-74
2020-11-14 01:04:40,7.85,7.85,7.85,100.00,737858,40,19996,-75
2020-11-14 01:05:12,7.79,7.79,7.79,100.00,740035,40,20379,-76
2020-11-14 01:05:44,7.76,7.76,7.76,100.00,739942,40,20350,-76
2020-11-14 01:06:14,7.78,7.78,7.78,100.00,739906,40,20005,-77
2020-11-14 01:06:46,7.80,7.80,7.80,100.00,740170,40,20002,-75
2020-11-14 01:07:17,7.78,7.78,7.78,100.00,742150,40,20452,-76
2020-11-14 01:07:47,7.80,7.80,7.80,100.00,737785,40,19988,-74
2020-11-14 01:08:20,7.82,7.82,7.82,100.00,741333,40,20015,-76
2020-11-14 01:08:52,7.82,7.82,7.82,100.00,753169,32,19988,-75
2020-11-14 01:09:24,7.84,7.84,7.84,100.00,739821,40,19988,-75
2020-11-14 01:09:57,7.83,7.83,7.83,100.00,737819,40,19981,-75
2020-11-14 01:10:28,7.80,7.80,7.80,100.00,741030,32,20008,-75
2020-11-14 01:11:00,7.80,7.80,7.80,100.00,737695,40,20378,-76
2020-11-14 01:11:31,7.82,7.82,7.82,100.00,735495,40,20088,-75
2020-11-14 01:12:03,7.78,7.78,7.78,100.00,739861,40,20038,-76
2020-11-14 01:12:34,7.79,7.79,7.79,100.00,735610,40,20434,-75
2020-11-14 01:13:06,7.80,7.80,7.80,100.00,746957,32,19993,-74
2020-11-14 01:13:39,7.78,7.78,7.78,100.00,737722,40,20010,-76
2020-11-14 01:14:10,7.82,7.82,7.82,100.00,735573,40,20421,-75
2020-11-14 01:14:41,7.80,7.80,7.80,100.00,737463,40,20012,-74
2020-11-14 01:15:12,7.80,7.80,7.80,100.00,737634,40,20020,-75
2020-11-14 01:15:43,7.84,7.84,7.84,100.00,739613,40,20010,-75
2020-11-14 01:16:14,7.85,7.85,7.85,100.00,739623,32,20019,-75
2020-11-14 01:16:47,7.84,7.84,7.84,100.00,737889,40,19993,-75
2020-11-14 01:17:17,7.83,7.83,7.83,100.00,759942,32,20337,-74
2020-11-14 01:17:48,7.84,7.84,7.84,100.00,739721,40,19987,-76
2020-11-14 01:18:19,7.84,7.84,7.84,100.00,737629,40,20031,-75
2020-11-14 01:18:50,7.86,7.86,7.86,100.00,741879,40,20053,-74
2020-11-14 01:19:23,7.85,7.85,7.85,100.00,737481,40,20540,-76
2020-11-14 01:19:56,7.83,7.83,7.83,100.00,739729,40,20451,-75
2020-11-14 01:20:27,7.82,7.82,7.82,100.00,742093,32,19988,-76
2020-11-14 01:20:58,7.81,7.81,7.81,100.00,739859,40,20003,-76
2020-11-14 01:21:30,7.82,7.82,7.82,100.00,742777,32,20545,-75
2020-11-14 01:22:00,7.80,7.80,7.80,100.00,742434,32,19987,-75
2020-11-14 01:22:31,7.73,7.73,7.73,100.00,741681,40,20486,-75
2020-11-14 01:23:02,7.76,7.76,7.76,100.00,737740,40,19984,-76
2020-11-14 01:23:32,7.79,7.79,7.79,100.00,737720,40,20000,-76
2020-11-14 01:24:04,7.76,7.76,7.76,100.00,739605,40,19987,-75
2020-11-14 01:24:34,7.76,7.76,7.76,100.00,737829,32,20417,-74
2020-11-14 01:25:05,7.78,7.78,7.78,100.00,737401,40,19980,-75
2020-11-14 01:25:35,7.78,7.78,7.78,100.00,741860,40,19999,-75
2020-11-14 01:26:06,7.78,7.78,7.78,100.00,737699,40,20023,-74
2020-11-14 01:26:37,7.78,7.78,7.78,100.00,737296,40,20032,-75
2020-11-14 01:27:07,7.76,7.76,7.76,100.00,739335,40,20007,-75
2020-11-14 01:27:38,7.74,7.74,7.74,100.00,735719,40,19988,-75
2020-11-14 01:28:08,7.69,7.69,7.69,100.00,737671,40,20041,-75
2020-11-14 01:28:40,7.71,7.71,7.71,100.00,737737,40,20084,-74
2020-11-14 01:29:11,7.68,7.68,7.68,100.00,738026,40,20027,-74
2020-11-14 01:29:42,7.71,7.71,7.71,100.00,739715,40,20326,-75
2020-11-14 01:30:12,7.71,7.71,7.71,100.00,737545,40,20030,-74
2020-11-14 01:30:43,7.64,7.64,7.64,100.00,737661,40,19988,-74
2020-11-14 01:31:13,7.63,7.63,7.63,100.00,737597,40,20000,-74
2020-11-14 01:31:44,7.62,7.62,7.62,100.00,739602,40,20085,-76
2020-11-14 01:32:15,7.60,7.60,7.60,100.00,740152,40,19995,-74
2020-11-14 01:32:45,7.58,7.58,7.58,100.00,737703,40,20000,-75
2020-11-14 01:33:16,7.60,7.60,7.60,100.00,737693,40,20119,-76
2020-11-14 01:33:47,7.59,7.59,7.59,100.00,735664,40,19980,-75
2020-11-14 01:34:18,7.59,7.59,7.59,100.00,737696,40,20007,-76
2020-11-14 01:34:51,7.55,7.55,7.55,100.00,735689,40,20052,-74
2020-11-14 01:35:22,7.53,7.53,7.53,100.00,737943,40,20379,-74
2020-11-14 01:35:52,7.50,7.50,7.50,100.00,739736,40,20027,-74
2020-11-14 01:36:23,7.46,7.46,7.46,100.00,739865,40,20003,-74
2020-11-14 01:36:53,7.46,7.46,7.46,100.00,737701,40,20044,-75
2020-11-14 01:37:24,7.44,7.44,7.44,100.00,737797,40,19996,-75
2020-11-14 01:37:55,7.40,7.40,7.40,100.00,737724,40,20015,-74
2020-11-14 01:38:25,7.39,7.39,7.39,100.00,737687,40,19973,-75
2020-11-14 01:38:56,7.38,7.38,7.38,100.00,739860,40,19992,-75
2020-11-14 01:39:28,7.36,7.36,7.36,100.00,738125,40,20460,-74
2020-11-14 01:40:00,7.35,7.35,7.35,100.00,737396,40,20046,-75
2020-11-14 01:40:30,7.30,7.30,7.30,100.00,747862,32,19996,-75
2020-11-14 01:41:01,7.31,7.31,7.31,100.00,741839,40,19994,-75
2020-11-14 01:41:32,7.27,7.27,7.27,100.00,741799,40,20364,-74
2020-11-14 01:42:03,7.26,7.26,7.26,100.00,739802,40,20052,-74
2020-11-14 01:42:34,7.18,7.18,7.18,100.00,795786,32,20008,-74
2020-11-14 01:43:05,7.17,7.17,7.17,100.00,741741,40,19984,-75
2020-11-14 01:43:36,7.15,7.15,7.15,100.00,763324,32,20068,-75
2020-11-14 01:44:07,7.16,7.16,7.16,100.00,739778,40,20059,-76
2020-11-14 01:44:37,7.16,7.16,7.16,100.00,740124,32,19981,-75
2020-11-14 01:45:08,7.16,7.16,7.16,100.00,735737,40,19989,-75
2020-11-14 01:45:41,7.14,7.14,7.14,100.00,737743,40,19988,-74
2020-11-14 01:46:12,7.13,7.13,7.13,100.00,736283,32,19997,-74
2020-11-14 01:46:43,7.08,7.08,7.08,100.00,736090,40,20507,-75
2020-11-14 01:47:14,7.06,7.06,7.06,100.00,812082,32,19981,-75
2020-11-14 01:47:46,7.06,7.06,7.06,100.00,737906,40,20001,-74
2020-11-14 01:48:18,7.04,7.04,7.04,100.00,738072,40,19988,-74
2020-11-14 01:48:48,7.04,7.04,7.04,100.00,738238,40,19976,-75
2020-11-14 01:49:19,7.04,7.04,7.04,100.00,742203,40,20002,-74
2020-11-14 01:49:50,7.03,7.03,7.03,100.00,737935,40,20000,-74
2020-11-14 01:50:20,7.02,7.02,7.02,100.00,735890,40,20411,-77
2020-11-14 01:50:51,7.03,7.03,7.03,100.00,737891,40,19977,-74
2020-11-14 01:51:25,7.04,7.04,7.04,100.00,737828,40,19994,-74
2020-11-14 01:52:03,7.04,7.04,7.04,100.00,739708,40,20004,-74
2020-11-14 01:52:34,7.03,7.03,7.03,100.00,743316,32,20412,-75
2020-11-14 01:53:05,7.05,7.05,7.05,100.00,740725,40,20004,-74
2020-11-14 01:53:36,7.05,7.05,7.05,100.00,739595,40,20065,-75
2020-11-14 01:54:06,7.06,7.06,7.06,100.00,735696,40,20012,-74
2020-11-14 01:54:37,7.06,7.06,7.06,100.00,739929,40,19996,-75
2020-11-14 01:55:08,7.06,7.06,7.06,100.00,742105,40,20011,-73
2020-11-14 01:55:38,7.05,7.05,7.05,100.00,739979,40,20010,-74
2020-11-14 01:56:10,7.03,7.03,7.03,100.00,735829,40,20045,-75
2020-11-14 01:56:40,7.04,7.04,7.04,100.00,739695,40,19998,-74
2020-11-14 01:57:11,7.08,7.08,7.08,100.00,739790,40,20459,-75
2020-11-14 01:57:42,7.10,7.10,7.10,100.00,741001,32,20003,-75
2020-11-14 01:58:13,7.11,7.11,7.11,100.00,737674,40,19992,-74
2020-11-14 01:58:43,7.18,7.18,7.18,100.00,739703,40,20000,-74
2020-11-14 01:59:17,7.20,7.20,7.20,100.00,735685,40,19984,-74
2020-11-14 01:59:48,7.19,7.19,7.19,100.00,737568,40,20500,-75
2020-11-14 02:00:23,7.23,7.23,7.23,100.00,747511,32,19985,-74
2020-11-14 02:00:54,7.21,7.21,7.21,100.00,745953,32,20383,-74
2020-11-14 02:01:32,7.21,7.21,7.21,100.00,747216,32,19989,-75
2020-11-14 02:02:03,7.24,7.24,7.24,100.00,739561,40,20006,-76
2020-11-14 02:02:34,7.23,7.23,7.23,100.00,737760,40,19991,-74
2020-11-14 02:03:05,7.25,7.25,7.25,100.00,738039,40,20019,-74
2020-11-14 02:03:35,7.28,7.28,7.28,100.00,739867,40,19991,-73
2020-11-14 02:04:06,7.25,7.25,7.25,100.00,739617,40,19996,-74
2020-11-14 02:04:36,7.26,7.26,7.26,100.00,739587,40,20586,-75
2020-11-14 02:05:07,7.26,7.26,7.26,100.00,735909,40,19984,-74
2020-11-14 02:05:38,7.28,7.28,7.28,100.00,737489,40,20078,-74
2020-11-14 02:06:08,7.25,7.25,7.25,100.00,739631,40,19988,-74
2020-11-14 02:06:39,7.23,7.23,7.23,100.00,737955,40,20000,-74
2020-11-14 02:07:10,7.23,7.23,7.23,100.00,742116,40,19987,-75
2020-11-14 02:07:41,7.22,7.22,7.22,100.00,737766,40,20004,-75
2020-11-14 02:08:12,7.21,7.21,7.21,100.00,735723,40,19992,-74
2020-11-14 02:08:54,7.21,7.21,7.21,100.00,737762,40,20008,-74
2020-11-14 02:09:25,7.23,7.23,7.23,100.00,737786,40,20120,-74
2020-11-14 02:09:57,7.25,7.25,7.25,100.00,743850,32,19992,-73
2020-11-14 02:10:28,7.26,7.26,7.26,100.00,770221,32,20007,-75
2020-11-14 02:10:58,7.27,7.27,7.27,100.00,735890,40,19996,-75
2020-11-14 02:11:29,7.26,7.26,7.26,100.00,739825,40,20011,-74
2020-11-14 02:12:00,7.29,7.29,7.29,100.00,737733,40,20010,-75
2020-11-14 02:12:31,7.31,7.31,7.31,100.00,737583,40,19996,-75
2020-11-14 02:13:04,7.28,7.28,7.28,100.00,738226,32,20464,-75
2020-11-14 02:13:46,7.20,7.20,7.20,100.00,739759,40,20002,-74
2020-11-14 02:14:17,7.23,7.23,7.23,100.00,738380,32,20011,-74
2020-11-14 02:14:47,7.27,7.27,7.27,100.00,739925,40,20483,-74
2020-11-14 02:15:18,7.28,7.28,7.28,100.00,739755,40,20015,-75
2020-11-14 02:15:48,7.28,7.28,7.28,100.00,741819,40,19991,-74
2020-11-14 02:16:19,7.31,7.31,7.31,100.00,741866,40,19979,-75
2020-11-14 02:16:50,7.34,7.34,7.34,100.00,739851,40,20017,-74
2020-11-14 02:17:23,7.37,7.37,7.37,100.00,741740,40,20136,-75
2020-11-14 02:17:54,7.37,7.37,7.37,100.00,741798,40,19991,-74
2020-11-14 02:18:30,7.37,7.37,7.37,100.00,746884,32,20015,-74
2020-11-14 02:19:00,7.36,7.36,7.36,100.00,793301,32,20017,-73
2020-11-14 02:19:31,7.31,7.31,7.31,100.00,739525,40,20038,-74
2020-11-14 02:20:03,7.34,7.34,7.34,100.00,735572,40,20458,-75
2020-11-14 02:20:42,7.37,7.37,7.37,100.00,742360,32,20411,-75
2020-11-14 02:21:13,7.38,7.38,7.38,100.00,739816,32,20000,-73
2020-11-14 02:21:43,7.40,7.40,7.40,100.00,741888,40,20023,-74
2020-11-14 02:22:14,7.39,7.39,7.39,100.00,739681,40,20007,-74
2020-11-14 02:22:45,7.43,7.43,7.43,100.00,741845,40,20457,-75
2020-11-14 02:23:15,7.42,7.42,7.42,100.00,739831,40,20131,-75
2020-11-14 02:23:47,7.41,7.41,7.41,100.00,741808,40,20405,-74
2020-11-14 02:24:18,7.45,7.45,7.45,100.00,739485,40,20008,-75
2020-11-14 02:24:48,7.45,7.45,7.45,100.00,739940,40,20404,-74
2020-11-14 02:25:19,7.44,7.44,7.44,100.00,739762,40,20075,-74
2020-11-14 02:25:51,7.46,7.46,7.46,100.00,744073,40,20068,-75
2020-11-14 02:26:22,7.47,7.47,7.47,100.00,743481,32,20057,-74
2020-11-14 02:26:53,7.50,7.50,7.50,100.00,739905,40,19988,-74
2020-11-14 02:27:23,7.47,7.47,7.47,100.00,739645,40,19988,-75
2020-11-14 02:27:54,7.40,7.40,7.40,100.00,737657,40,19984,-76
2020-11-14 02:28:24,7.46,7.46,7.46,100.00,737759,40,20012,-74
2020-11-14 02:28:55,7.47,7.47,7.47,100.00,740060,40,19999,-75
2020-11-14 02:29:26,7.47,7.47,7.47,100.00,739917,40,19996,-76
2020-11-14 02:29:57,7.45,7.45,7.45,100.00,741763,40,19987,-76
2020-11-14 02:30:27,7.46,7.46,7.46,100.00,745539,32,19999,-74
2020-11-14 02:30:58,7.48,7.48,7.48,100.00,737516,40,20055,-74
2020-11-14 02:31:28,7.48,7.48,7.48,100.00,735376,40,19995,-74
2020-11-14 02:31:59,7.49,7.49,7.49,100.00,739706,40,19995,-74
2020-11-14 02:32:30,7.46,7.46,7.46,100.00,741684,40,19987,-75
2020-11-14 02:33:00,7.48,7.48,7.48,100.00,737549,40,20512,-74
2020-11-14 02:33:31,7.48,7.48,7.48,100.00,737440,40,20006,-74
2020-11-14 02:34:01,7.50,7.50,7.50,100.00,737525,40,19990,-74
2020-11-14 02:34:34,7.54,7.54,7.54,100.00,737603,40,20066,-74
2020-11-14 02:35:06,7.55,7.55,7.55,100.00,735334,40,20023,-74
2020-11-14 02:35:36,7.52,7.52,7.52,100.00,735058,40,20040,-74
2020-11-14 02:36:10,7.55,7.55,7.55,100.00,737074,40,20001,-74
2020-11-14 02:36:40,7.53,7.53,7.53,100.00,737139,40,19989,-75
2020-11-14 02:37:11,7.49,7.49,7.49,100.00,740756,40,19998,-74
2020-11-14 02:37:42,7.49,7.49,7.49,100.00,737214,40,20452,-74
2020-11-14 02:38:16,7.51,7.51,7.51,100.00,739218,40,20020,-74
2020-11-14 02:38:47,7.49,7.49,7.49,100.00,749975,32,19983,-73
2020-11-14 02:39:18,7.49,7.49,7.49,100.00,737543,40,19988,-74
2020-11-14 02:39:48,7.48,7.48,7.48,100.00,741705,40,20467,-74
2020-11-14 02:40:19,7.48,7.48,7.48,100.00,743715,40,19991,-74
2020-11-14 02:40:50,7.43,7.43,7.43,100.00,743970,40,20393,-74
2020-11-14 02:41:20,7.45,7.45,7.45,100.00,737701,40,19999,-76
2020-11-14 02:41:51,7.42,7.42,7.42,100.00,739753,40,19984,-75
2020-11-14 02:42:22,7.42,7.42,7.42,100.00,739666,40,20385,-74
2020-11-14 02:42:53,7.43,7.43,7.43,100.00,737594,40,20011,-75
2020-11-14 02:43:24,7.37,7.37,7.37,100.00,753562,32,20404,-73
2020-11-14 02:43:55,7.36,7.36,7.36,100.00,739539,40,20006,-74
2020-11-14 02:44:26,7.35,7.35,7.35,100.00,737755,40,19996,-74
2020-11-14 02:44:56,7.35,7.35,7.35,100.00,737559,40,19977,-75
2020-11-14 02:45:27,7.32,7.32,7.32,100.00,737878,40,20004,-75
2020-11-14 02:45:58,7.34,7.34,7.34,100.00,739602,40,20006,-73
2020-11-14 02:46:28,7.34,7.34,7.34,100.00,739602,40,20000,-75
2020-11-14 02:46:59,7.32,7.32,7.32,100.00,737593,40,20055,-73
2020-11-14 02:47:30,7.31,7.31,7.31,100.00,737646,40,19993,-75
2020-11-14 02:48:00,7.30,7.30,7.30,100.00,739519,40,20028,-74
2020-11-14 02:48:31,7.30,7.30,7.30,100.00,737927,40,20002,-73
2020-11-14 02:49:01,7.30,7.30,7.30,100.00,739670,40,20054,-75
2020-11-14 02:49:32,7.29,7.29,7.29,100.00,735692,40,20008,-73
2020-11-14 02:50:03,7.29,7.29,7.29,100.00,737664,40,20004,-75
2020-11-14 02:50:33,7.30,7.30,7.30,100.00,743691,40,20023,-74
2020-11-14 02:51:05,7.29,7.29,7.29,100.00,739584,40,19996,-74
2020-11-14 02:51:36,7.31,7.31,7.31,100.00,759663,32,20012,-74
2020-11-14 02:52:07,7.31,7.31,7.31,100.00,739753,40,20492,-74
2020-11-14 02:52:39,7.29,7.29,7.29,100.00,737515,40,20046,-74
2020-11-14 02:53:10,7.30,7.30,7.30,100.00,735792,40,19988,-74
2020-11-14 02:53:42,7.32,7.32,7.32,100.00,736982,40,19999,-73
2020-11-14 02:54:12,7.32,7.32,7.32,100.00,739711,40,20053,-75
2020-11-14 02:54:43,7.26,7.26,7.26,100.00,739845,40,20070,-74
2020-11-14 02:55:14,7.24,7.24,7.24,100.00,741754,40,20003,-74
2020-11-14 02:55:45,7.24,7.24,7.24,100.00,737490,40,20521,-74
2020-11-14 02:56:16,7.15,7.15,7.15,100.00,745360,32,19999,-74
2020-11-14 02:56:47,7.18,7.18,7.18,100.00,737700,40,20046,-73
2020-11-14 02:57:17,7.17,7.17,7.17,100.00,740838,32,20433,-74
2020-11-14 02:57:49,7.18,7.18,7.18,100.00,739622,40,19983,-74
2020-11-14 02:58:22,7.20,7.20,7.20,100.00,741588,40,20015,-74
2020-11-14 02:58:53,7.22,7.22,7.22,100.00,760060,32,19979,-75
2020-11-14 02:59:23,7.23,7.23,7.23,100.00,737597,40,20325,-75
2020-11-14 02:59:54,7.21,7.21,7.21,100.00,735561,40,19981,-73
2020-11-14 03:00:25,7.22,7.22,7.22,100.00,739777,40,19987,-74
2020-11-14 03:00:56,7.19,7.19,7.19,100.00,751437,32,20003,-73
2020-11-14 03:01:29,7.21,7.21,7.21,100.00,739541,40,20004,-74
2020-11-14 03:01:59,7.23,7.23,7.23,100.00,741521,40,20084,-73
2020-11-14 03:02:30,7.24,7.24,7.24,100.00,739580,40,20004,-75
2020-11-14 03:03:01,7.24,7.24,7.24,100.00,737516,40,20004,-74
2020-11-14 03:03:31,7.26,7.26,7.26,100.00,739642,40,20006,-73
2020-11-14 03:04:02,7.19,7.19,7.19,100.00,739559,40,20015,-74
2020-11-14 03:04:33,7.19,7.19,7.19,100.00,735499,40,19989,-74
2020-11-14 03:05:04,7.18,7.18,7.18,100.00,735609,40,19996,-73
2020-11-14 03:05:35,7.08,7.08,7.08,100.00,737516,40,20506,-73
2020-11-14 03:06:05,7.08,7.08,7.08,100.00,737465,40,19999,-74
2020-11-14 03:06:36,7.10,7.10,7.10,100.00,735409,40,20084,-75
2020-11-14 03:07:07,7.12,7.12,7.12,100.00,737385,40,20008,-73
2020-11-14 03:07:37,7.12,7.12,7.12,100.00,739801,40,19999,-74
2020-11-14 03:08:08,7.15,7.15,7.15,100.00,735410,40,20437,-73
2020-11-14 03:08:39,7.18,7.18,7.18,100.00,737530,40,20047,-74
2020-11-14 03:09:09,7.20,7.20,7.20,100.00,735573,40,19992,-73
2020-11-14 03:09:40,7.19,7.19,7.19,100.00,737608,40,20020,-75
2020-11-14 03:10:10,7.20,7.20,7.20,100.00,737520,40,20450,-73
2020-11-14 03:10:41,7.22,7.22,7.22,100.00,737521,40,20012,-74
2020-11-14 03:11:12,7.23,7.23,7.23,100.00,737820,40,19995,-76
2020-11-14 03:11:42,7.20,7.20,7.20,100.00,739599,40,20043,-74
2020-11-14 03:12:13,7.22,7.22,7.22,100.00,741533,40,19995,-73
2020-11-14 03:12:44,7.24,7.24,7.24,100.00,739616,40,20000,-73
2020-11-14 03:13:14,7.25,7.25,7.25,100.00,741675,40,19991,-75
2020-11-14 03:13:45,7.23,7.23,7.23,100.00,737394,40,19996,-74
2020-11-14 03:14:15,7.24,7.24,7.24,100.00,737673,40,19995,-75
2020-11-14 03:14:47,7.25,7.25,7.25,100.00,737388,40,20042,-77
2020-11-14 03:15:18,7.25,7.25,7.25,100.00,737373,40,20112,-73
2020-11-14 03:15:49,7.24,7.24,7.24,100.00,737445,40,20115,-73
2020-11-14 03:16:21,7.26,7.26,7.26,100.00,739549,40,19996,-73
2020-11-14 03:16:52,7.27,7.27,7.27,100.00,741623,40,20512,-74
2020-11-14 03:17:23,7.28,7.28,7.28,100.00,739577,40,20002,-74
2020-11-14 03:17:54,7.29,7.29,7.29,100.00,739589,40,19988,-72
2020-11-14 03:18:25,7.29,7.29,7.29,100.00,754675,32,19992,-75
2020-11-14 03:18:56,7.28,7.28,7.28,100.00,737388,40,20083,-75
2020-11-14 03:19:26,7.28,7.28,7.28,100.00,739545,40,20018,-73
2020-11-14 03:19:57,7.28,7.28,7.28,100.00,741735,40,20472,-74
2020-11-14 03:20:27,7.29,7.29,7.29,100.00,739292,40,20042,-74
2020-11-14 03:20:58,7.28,7.28,7.28,100.00,739373,40,20011,-76
2020-11-14 03:21:29,7.25,7.25,7.25,100.00,739383,40,19992,-75
2020-11-14 03:21:59,7.23,7.23,7.23,100.00,739669,40,19987,-73
2020-11-14 03:22:30,7.23,7.23,7.23,100.00,739300,40,19991,-75
2020-11-14 03:23:01,7.24,7.24,7.24,100.00,737138,40,20002,-73
2020-11-14 03:23:31,7.26,7.26,7.26,100.00,735400,40,20020,-73
2020-11-14 03:24:02,7.27,7.27,7.27,100.00,737205,40,20404,-75
2020-11-14 03:24:33,7.28,7.28,7.28,100.00,735320,40,20056,-74
2020-11-14 03:25:03,7.29,7.29,7.29,100.00,739395,40,20027,-75
2020-11-14 03:25:34,7.23,7.23,7.23,100.00,737248,40,20025,-74
2020-11-14 03:26:04,7.21,7.21,7.21,100.00,739420,40,19996,-73
2020-11-14 03:26:35,7.22,7.22,7.22,100.00,743623,40,19995,-75
2020-11-14 03:27:06,7.15,7.15,7.15,100.00,739401,40,19998,-74
2020-11-14 03:27:36,7.20,7.20,7.20,100.00,739269,40,19984,-74
2020-11-14 03:28:07,7.18,7.18,7.18,100.00,739303,40,20008,-74
2020-11-14 03:28:37,7.19,7.19,7.19,100.00,743580,40,20461,-74
2020-11-14 03:29:08,7.11,7.11,7.11,100.00,737491,40,20411,-73
2020-11-14 03:29:39,7.12,7.12,7.12,100.00,737401,40,19987,-74
2020-11-14 03:30:09,7.18,7.18,7.18,100.00,737454,40,19986,-73
2020-11-14 03:30:40,7.20,7.20,7.20,100.00,739423,40,19991,-75
2020-11-14 03:31:11,7.20,7.20,7.20,100.00,737461,40,19992,-73
2020-11-14 03:31:41,7.16,7.16,7.16,100.00,739478,40,20555,-74
2020-11-14 03:32:12,7.17,7.17,7.17,100.00,741628,40,20004,-73
2020-11-14 03:32:43,7.18,7.18,7.18,100.00,737652,40,20034,-74
2020-11-14 03:33:14,7.08,7.08,7.08,100.00,737750,40,19996,-74
2020-11-14 03:33:45,7.11,7.11,7.11,100.00,746622,32,20000,-75
2020-11-14 03:34:15,7.10,7.10,7.10,100.00,735645,40,20024,-73
2020-11-14 03:34:46,7.05,7.05,7.05,100.00,737391,40,20050,-74
2020-11-14 03:35:17,7.05,7.05,7.05,100.00,739698,40,19984,-73
2020-11-14 03:35:51,7.05,7.05,7.05,100.00,737453,40,19985,-73
2020-11-14 03:36:22,7.08,7.08,7.08,100.00,762113,32,20002,-73
2020-11-14 03:36:53,7.07,7.07,7.07,100.00,739450,40,20460,-73
2020-11-14 03:37:25,7.04,7.04,7.04,100.00,741740,40,20416,-73
2020-11-14 03:37:55,7.03,7.03,7.03,100.00,739381,40,19996,-74
2020-11-14 03:38:26,7.08,7.08,7.08,100.00,737315,40,19999,-75
2020-11-14 03:38:57,7.05,7.05,7.05,100.00,739588,40,20452,-73
2020-11-14 03:39:28,7.05,7.05,7.05,100.00,739344,40,20391,-74
2020-11-14 03:39:59,7.08,7.08,7.08,100.00,737593,40,20023,-75
2020-11-14 03:40:29,7.08,7.08,7.08,100.00,750230,32,20396,-73
2020-11-14 03:41:03,7.09,7.09,7.09,100.00,739685,40,20081,-75
2020-11-14 03:41:34,6.99,6.99,6.99,100.00,756387,32,19988,-75
2020-11-14 03:42:05,7.03,7.03,7.03,100.00,741495,40,20003,-74
2020-11-14 03:42:35,7.06,7.06,7.06,100.00,739455,40,19984,-74
2020-11-14 03:43:06,7.07,7.07,7.07,100.00,739604,40,19992,-74
2020-11-14 03:43:37,7.09,7.09,7.09,100.00,737407,40,19999,-74
2020-11-14 03:44:07,7.11,7.11,7.11,100.00,772064,32,20087,-75
2020-11-14 03:44:38,7.12,7.12,7.12,100.00,741664,40,20081,-74
2020-11-14 03:45:08,7.13,7.13,7.13,100.00,739569,40,20015,-73
2020-11-14 03:45:39,7.11,7.11,7.11,100.00,733451,40,20025,-74
2020-11-14 03:46:10,7.07,7.07,7.07,100.00,735548,40,20445,-73
2020-11-14 03:46:40,7.06,7.06,7.06,100.00,737522,40,20022,-75
2020-11-14 03:47:11,7.08,7.08,7.08,100.00,737562,40,20007,-73
2020-11-14 03:47:42,7.10,7.10,7.10,100.00,737615,40,20357,-74
2020-11-14 03:48:12,7.10,7.10,7.10,100.00,741532,40,20118,-74
2020-11-14 03:48:43,7.10,7.10,7.10,100.00,735530,40,20066,-73
2020-11-14 03:49:13,7.07,7.07,7.07,100.00,737669,40,20002,-73
2020-11-14 03:49:44,7.03,7.03,7.03,100.00,737584,40,20452,-73
2020-11-14 03:50:14,7.06,7.06,7.06,100.00,735416,40,20357,-74
2020-11-14 03:50:45,7.08,7.08,7.08,100.00,737316,40,19992,-73
2020-11-14 03:51:16,7.08,7.08,7.08,100.00,739444,40,19995,-74
2020-11-14 03:51:46,7.09,7.09,7.09,100.00,739477,40,20010,-73
2020-11-14 03:52:17,7.10,7.10,7.10,100.00,740935,40,20015,-73
2020-11-14 03:52:48,7.12,7.12,7.12,100.00,741175,40,20464,-73
2020-11-14 03:53:18,7.12,7.12,7.12,100.00,739104,40,20016,-73
2020-11-14 03:53:49,7.09,7.09,7.09,100.00,736816,40,19988,-73
2020-11-14 03:54:20,7.11,7.11,7.11,100.00,736857,40,20086,-73
2020-11-14 03:54:50,7.14,7.14,7.14,100.00,739099,40,20476,-73
2020-11-14 03:55:21,7.14,7.14,7.14,100.00,741060,40,19983,-73
2020-11-14 03:55:52,7.12,7.12,7.12,100.00,769676,32,20020,-74
2020-11-14 03:56:23,7.14,7.14,7.14,100.00,741000,40,19995,-73
2020-11-14 03:56:54,7.15,7.15,7.15,100.00,738870,40,20028,-74
2020-11-14 03:57:24,7.15,7.15,7.15,100.00,738840,40,20007,-73
2020-11-14 03:57:56,7.15,7.15,7.15,100.00,738770,40,19996,-73
2020-11-14 03:58:26,7.18,7.18,7.18,100.00,741015,40,20003,-73
2020-11-14 03:58:57,7.15,7.15,7.15,100.00,739059,40,20018,-74
2020-11-14 03:59:30,7.15,7.15,7.15,100.00,741041,40,20007,-73
2020-11-14 04:00:01,7.16,7.16,7.16,100.00,739113,40,20053,-73
2020-11-14 04:00:33,7.15,7.15,7.15,100.00,736840,40,20548,-73
2020-11-14 04:01:05,7.18,7.18,7.18,100.00,739419,40,19996,-73
2020-11-14 04:01:35,7.20,7.20,7.20,100.00,739548,40,20054,-75
2020-11-14 04:02:06,7.17,7.17,7.17,100.00,737232,40,20445,-73
2020-11-14 04:02:37,7.13,7.13,7.13,100.00,739647,40,20391,-73
2020-11-14 04:03:07,7.10,7.10,7.10,100.00,737424,40,19996,-73
2020-11-14 04:03:38,7.08,7.08,7.08,100.00,735286,40,19993,-75
2020-11-14 04:04:11,7.04,7.04,7.04,100.00,739394,40,20008,-76
2020-11-14 04:04:41,7.06,7.06,7.06,100.00,740036,32,19991,-73
2020-11-14 04:05:12,7.07,7.07,7.07,100.00,739267,40,20027,-73
2020-11-14 04:05:43,7.09,7.09,7.09,100.00,739675,40,20024,-74
2020-11-14 04:06:13,7.13,7.13,7.13,100.00,739396,40,19992,-74
2020-11-14 04:06:44,7.11,7.11,7.11,100.00,743709,40,19991,-74
2020-11-14 04:07:14,7.08,7.08,7.08,100.00,739508,40,19995,-75
2020-11-14 04:07:49,7.08,7.08,7.08,100.00,737373,40,20043,-73
2020-11-14 04:08:19,7.10,7.10,7.10,100.00,747496,32,20051,-73
2020-11-14 04:08:50,7.12,7.12,7.12,100.00,737625,40,20388,-74
2020-11-14 04:09:20,7.10,7.10,7.10,100.00,737402,40,19988,-73
2020-11-14 04:09:51,7.12,7.12,7.12,100.00,741413,40,19999,-74
2020-11-14 04:10:24,7.07,7.07,7.07,100.00,737731,40,20012,-74
2020-11-14 04:10:55,7.08,7.08,7.08,100.00,735581,32,19992,-73
2020-11-14 04:11:25,7.09,7.09,7.09,100.00,739455,40,20415,-73
2020-11-14 04:11:56,7.11,7.11,7.11,100.00,739466,40,19988,-74
2020-11-14 04:12:28,7.10,7.10,7.10,100.00,737712,40,20047,-75
2020-11-14 04:12:59,7.06,7.06,7.06,100.00,737464,32,20449,-74
2020-11-14 04:13:30,7.10,7.10,7.10,100.00,737282,40,19985,-73
2020-11-14 04:14:01,7.12,7.12,7.12,100.00,737508,40,19980,-75
2020-11-14 04:14:32,7.11,7.11,7.11,100.00,735572,40,20005,-73
2020-11-14 04:15:03,7.14,7.14,7.14,100.00,737605,40,19992,-75
2020-11-14 04:15:33,7.11,7.11,7.11,100.00,737631,40,19984,-74
2020-11-14 04:16:05,7.08,7.08,7.08,100.00,737587,40,20001,-74
2020-11-14 04:16:36,7.12,7.12,7.12,100.00,737614,40,19981,-74
2020-11-14 04:17:06,7.08,7.08,7.08,100.00,737475,40,20015,-74
2020-11-14 04:17:37,7.03,7.03,7.03,100.00,737578,40,20016,-74
2020-11-14 04:18:08,7.07,7.07,7.07,100.00,735241,40,20437,-74
2020-11-14 04:18:39,7.09,7.09,7.09,100.00,737403,40,19984,-73
2020-11-14 04:19:11,7.11,7.11,7.11,100.00,741658,40,19980,-73
2020-11-14 04:19:41,7.08,7.08,7.08,100.00,738534,32,19988,-74
2020-11-14 04:20:13,7.10,7.10,7.10,100.00,735187,40,20167,-74
2020-11-14 04:20:43,7.12,7.12,7.12,100.00,739743,40,19984,-73
2020-11-14 04:21:14,7.13,7.13,7.13,100.00,739555,40,20489,-73
2020-11-14 04:21:44,7.11,7.11,7.11,100.00,737421,40,19991,-73
2020-11-14 04:22:19,7.14,7.14,7.14,100.00,739441,40,20334,-74
2020-11-14 04:22:52,7.14,7.14,7.14,100.00,737417,40,20055,-75
2020-11-14 04:23:28,7.13,7.13,7.13,100.00,738171,32,20052,-73
2020-11-14 04:23:59,7.16,7.16,7.16,100.00,736978,40,19992,-75
2020-11-14 04:24:29,7.16,7.16,7.16,100.00,738006,40,20003,-74
2020-11-14 04:25:00,7.14,7.14,7.14,100.00,737528,40,19996,-73
2020-11-14 04:25:32,7.16,7.16,7.16,100.00,737464,40,19997,-74
2020-11-14 04:26:07,7.11,7.11,7.11,100.00,739850,32,20050,-73
2020-11-14 04:26:37,7.14,7.14,7.14,100.00,739486,40,20457,-73
2020-11-14 04:27:08,7.14,7.14,7.14,100.00,739479,40,19984,-74
2020-11-14 04:27:39,7.17,7.17,7.17,100.00,735335,40,20004,-73
2020-11-14 04:28:10,7.18,7.18,7.18,100.00,737388,40,20008,-72
2020-11-14 04:28:41,7.15,7.15,7.15,100.00,739477,40,20024,-74
2020-11-14 04:29:11,7.14,7.14,7.14,100.00,737559,40,19985,-73
2020-11-14 04:29:42,7.16,7.16,7.16,100.00,735310,40,19996,-74
2020-11-14 04:30:12,7.16,7.16,7.16,100.00,739356,40,20016,-74
2020-11-14 04:30:48,7.15,7.15,7.15,100.00,737425,40,20042,-73
2020-11-14 04:31:18,7.15,7.15,7.15,100.00,737515,40,20007,-73
2020-11-14 04:31:49,7.14,7.14,7.14,100.00,741273,32,20702,-75
2020-11-14 04:32:20,7.15,7.15,7.15,100.00,737476,40,20492,-74
2020-11-14 04:32:50,7.18,7.18,7.18,100.00,741544,40,20065,-75
2020-11-14 04:33:21,7.16,7.16,7.16,100.00,735071,40,20480,-74
2020-11-14 04:33:55,7.16,7.16,7.16,100.00,735266,40,20016,-74
2020-11-14 04:34:26,7.15,7.15,7.15,100.00,739231,40,19992,-75
2020-11-14 04:34:57,7.13,7.13,7.13,100.00,743542,40,20036,-73
2020-11-14 04:35:27,7.15,7.15,7.15,100.00,739486,40,19996,-73
2020-11-14 04:35:58,7.18,7.18,7.18,100.00,739250,40,20000,-74
2020-11-14 04:36:29,7.16,7.16,7.16,100.00,741384,40,19976,-73
2020-11-14 04:37:00,7.18,7.18,7.18,100.00,739484,40,20546,-74
2020-11-14 04:37:31,7.18,7.18,7.18,100.00,737484,40,19988,-73
2020-11-14 04:38:03,7.19,7.19,7.19,100.00,739541,40,20006,-73
2020-11-14 04:38:35,7.19,7.19,7.19,100.00,756758,32,19992,-74
2020-11-14 04:39:05,7.16,7.16,7.16,100.00,738185,32,20492,-74
2020-11-14 04:39:36,7.13,7.13,7.13,100.00,739583,40,20003,-74
2020-11-14 04:40:06,7.10,7.10,7.10,100.00,739293,40,20008,-74
2020-11-14 04:40:37,7.13,7.13,7.13,100.00,737464,40,19999,-74
2020-11-14 04:41:08,7.13,7.13,7.13,100.00,739317,40,20012,-74
2020-11-14 04:41:38,7.12,7.12,7.12,100.00,737427,40,20030,-74
2020-11-14 04:42:09,7.09,7.09,7.09,100.00,739320,40,20058,-74
2020-11-14 04:42:40,7.08,7.08,7.08,100.00,737503,40,19997,-74
2020-11-14 04:43:11,7.10,7.10,7.10,100.00,737731,40,20016,-75
2020-11-14 04:43:41,7.05,7.05,7.05,100.00,739558,40,19980,-74
2020-11-14 04:44:12,7.03,7.03,7.03,100.00,737479,40,20007,-73
2020-11-14 04:44:43,7.03,7.03,7.03,100.00,735326,40,20007,-74
2020-11-14 04:45:17,7.02,7.02,7.02,100.00,739562,40,20037,-74
2020-11-14 04:45:48,6.97,6.97,6.97,100.00,737489,40,20323,-73
2020-11-14 04:46:18,6.92,6.92,6.92,100.00,737514,40,20088,-73
2020-11-14 04:46:51,6.88,6.88,6.88,100.00,741498,40,19996,-73
2020-11-14 04:47:22,6.88,6.88,6.88,100.00,737593,40,19992,-74
2020-11-14 04:47:54,6.87,6.87,6.87,100.00,737365,40,20428,-74
2020-11-14 04:48:26,6.86,6.86,6.86,100.00,738731,32,20000,-73
2020-11-14 04:48:57,6.83,6.83,6.83,100.00,737351,40,20016,-73
2020-11-14 04:49:28,6.81,6.81,6.81,100.00,737526,40,20069,-74
2020-11-14 04:49:58,6.80,6.80,6.80,100.00,737426,40,20012,-74
2020-11-14 04:50:29,6.78,6.78,6.78,100.00,739485,40,20436,-73
2020-11-14 04:51:00,6.77,6.77,6.77,100.00,748024,32,20339,-74
2020-11-14 04:51:32,6.74,6.74,6.74,100.00,739544,40,20028,-74
2020-11-14 04:52:03,6.74,6.74,6.74,100.00,737654,40,20580,-73
2020-11-14 04:52:34,6.72,6.72,6.72,100.00,735316,40,20052,-74
2020-11-14 04:53:10,6.71,6.71,6.71,100.00,737081,40,20456,-74
2020-11-14 04:53:40,6.69,6.69,6.69,100.00,735261,40,19991,-73
2020-11-14 04:54:11,6.71,6.71,6.71,100.00,741595,40,20055,-73
2020-11-14 04:54:45,6.69,6.69,6.69,100.00,746280,32,19979,-74
2020-11-14 04:55:15,6.66,6.66,6.66,100.00,739509,40,19998,-73
2020-11-14 04:55:46,6.66,6.66,6.66,100.00,741562,40,19995,-73
2020-11-14 04:56:17,6.68,6.68,6.68,100.00,741271,40,20014,-73
2020-11-14 04:56:47,6.66,6.66,6.66,100.00,741712,40,20003,-74
2020-11-14 04:57:19,6.64,6.64,6.64,100.00,740901,32,20099,-73
2020-11-14 04:57:50,6.63,6.63,6.63,100.00,739356,40,20462,-74
2020-11-14 04:58:21,6.60,6.60,6.60,100.00,739210,40,20425,-75
2020-11-14 04:58:53,6.58,6.58,6.58,100.00,737570,40,20020,-75
2020-11-14 04:59:23,6.56,6.56,6.56,100.00,737444,32,20055,-75
2020-11-14 04:59:55,6.54,6.54,6.54,100.00,741468,40,20031,-75
2020-11-14 05:00:26,6.52,6.52,6.52,100.00,737443,40,20005,-75
2020-11-14 05:00:59,6.50,6.50,6.50,100.00,737601,40,20449,-73
2020-11-14 05:01:30,6.48,6.48,6.48,100.00,744462,32,20007,-74
2020-11-14 05:02:00,6.46,6.46,6.46,100.00,741275,40,20478,-74
2020-11-14 05:02:31,6.46,6.46,6.46,100.00,737508,40,20074,-74
2020-11-14 05:03:02,6.44,6.44,6.44,100.00,737386,40,20008,-75
2020-11-14 05:03:32,6.43,6.43,6.43,100.00,735439,40,19984,-75
2020-11-14 05:04:03,6.44,6.44,6.44,100.00,737377,40,19988,-75
2020-11-14 05:04:35,6.41,6.41,6.41,100.00,735589,40,19996,-75
2020-11-14 05:05:05,6.39,6.39,6.39,100.00,737424,40,20020,-74
2020-11-14 05:05:37,6.36,6.36,6.36,100.00,737614,40,19996,-74
2020-11-14 05:06:09,6.35,6.35,6.35,100.00,748603,32,20003,-73
2020-11-14 05:06:40,6.35,6.35,6.35,100.00,743635,32,20444,-74
2020-11-14 05:07:12,6.32,6.32,6.32,100.00,739466,40,19980,-75
2020-11-14 05:07:46,6.30,6.30,6.30,100.00,745661,32,19994,-76
2020-11-14 05:08:17,6.30,6.30,6.30,100.00,739398,40,20000,-74
2020-11-14 05:08:48,6.29,6.29,6.29,100.00,737722,40,20046,-75
2020-11-14 05:09:20,6.24,6.24,6.24,100.00,737363,40,20040,-74
2020-11-14 05:09:51,6.23,6.23,6.23,100.00,737294,40,20006,-74
2020-11-14 05:10:21,6.19,6.19,6.19,100.00,737200,40,20479,-74
2020-11-14 05:10:52,6.17,6.17,6.17,100.00,737537,40,19996,-74
2020-11-14 05:11:25,6.15,6.15,6.15,100.00,739380,40,19996,-76
2020-11-14 05:11:55,6.12,6.12,6.12,100.00,737330,40,19985,-74
2020-11-14 05:12:26,6.10,6.10,6.10,100.00,737496,40,20084,-74
2020-11-14 05:13:00,6.06,6.06,6.06,100.00,737560,40,20058,-74
2020-11-14 05:13:31,6.06,6.06,6.06,100.00,739480,32,20010,-74
2020-11-14 05:14:01,6.04,6.04,6.04,100.00,737068,40,20016,-74
2020-11-14 05:14:33,6.02,6.02,6.02,100.00,735561,40,20084,-74
2020-11-14 05:15:07,6.02,6.02,6.02,100.00,735256,40,19996,-74
2020-11-14 05:15:37,6.00,6.00,6.00,100.00,739255,40,20016,-75
2020-11-14 05:16:16,5.99,5.99,5.99,100.00,739508,40,19991,-74
2020-11-14 05:16:47,5.97,5.97,5.97,100.00,758926,32,19984,-74
2020-11-14 05:17:20,5.99,5.99,5.99,100.00,737335,40,20106,-74
2020-11-14 05:17:54,5.94,5.94,5.94,100.00,749646,32,20044,-74
2020-11-14 05:18:27,5.91,5.91,5.91,100.00,739314,40,19984,-74
2020-11-14 05:18:58,5.90,5.90,5.90,100.00,742659,32,19989,-74
2020-11-14 05:19:41,5.87,5.87,5.87,100.00,741384,40,19987,-73
2020-11-14 05:20:12,5.84,5.84,5.84,100.00,743231,32,19983,-73
2020-11-14 05:20:43,5.83,5.83,5.83,100.00,741266,40,20003,-73
2020-11-14 05:21:24,5.82,5.82,5.82,100.00,743290,40,19976,-73
2020-11-14 05:21:54,5.80,5.80,5.80,100.00,746133,32,19999,-75
2020-11-14 05:22:25,5.79,5.79,5.79,100.00,739534,40,19999,-74
2020-11-14 05:22:56,5.77,5.77,5.77,100.00,741178,40,20002,-74
2020-11-14 05:23:26,5.76,5.76,5.76,100.00,739506,40,20397,-74
2020-11-14 05:23:57,5.74,5.74,5.74,100.00,735115,40,20012,-74
2020-11-14 05:24:31,5.73,5.73,5.73,100.00,755947,32,20031,-75
2020-11-14 05:25:02,5.71,5.71,5.71,100.00,739211,40,20008,-74
2020-11-14 05:25:32,5.69,5.69,5.69,100.00,775935,32,19992,-76
2020-11-14 05:26:03,5.68,5.68,5.68,100.00,741386,40,20000,-75
2020-11-14 05:26:35,5.67,5.67,5.67,100.00,737407,40,20008,-74
2020-11-14 05:27:05,5.66,5.66,5.66,100.00,776842,32,20002,-74
2020-11-14 05:27:36,5.65,5.65,5.65,100.00,735290,40,19992,-75
2020-11-14 05:28:07,5.61,5.61,5.61,100.00,737156,40,20074,-74
2020-11-14 05:28:37,5.57,5.57,5.57,100.00,737391,40,19991,-74
2020-11-14 05:29:16,5.56,5.56,5.56,100.00,737480,40,20007,-75
2020-11-14 05:29:46,5.55,5.55,5.55,100.00,739233,40,19987,-73
2020-11-14 05:30:17,5.52,5.52,5.52,100.00,737954,40,20008,-74
2020-11-14 05:30:47,5.50,5.50,5.50,100.00,737276,40,19988,-75
2020-11-14 05:31:18,5.50,5.50,5.50,100.00,739440,40,20002,-73
2020-11-14 05:31:49,5.48,5.48,5.48,100.00,739217,40,20020,-74
2020-11-14 05:32:20,5.44,5.44,5.44,100.00,739264,40,20440,-73
2020-11-14 05:32:51,5.43,5.43,5.43,100.00,741687,40,20424,-74
2020-11-14 05:33:22,5.43,5.43,5.43,100.00,737242,40,19992,-73
2020-11-14 05:33:56,5.40,5.40,5.40,100.00,739269,40,20038,-74
2020-11-14 05:34:28,5.40,5.40,5.40,100.00,739388,40,20005,-74
2020-11-14 05:35:00,5.38,5.38,5.38,100.00,750548,32,19988,-74
2020-11-14 05:35:31,5.36,5.36,5.36,100.00,742154,32,19988,-75
2020-11-14 05:36:02,5.35,5.35,5.35,100.00,735629,40,19996,-75
2020-11-14 05:36:40,5.33,5.33,5.33,100.00,735290,40,19989,-74
2020-11-14 05:37:13,5.30,5.30,5.30,100.00,736183,40,19992,-74
2020-11-14 05:37:46,5.27,5.27,5.27,100.00,738148,40,20008,-74
2020-11-14 05:38:16,5.26,5.26,5.26,100.00,741126,40,20572,-75
2020-11-14 05:38:47,5.23,5.23,5.23,100.00,739114,40,20065,-74
2020-11-14 05:39:23,5.21,5.21,5.21,100.00,737439,40,20043,-74
2020-11-14 05:39:55,5.20,5.20,5.20,100.00,739181,40,20007,-74
2020-11-14 05:40:25,5.19,5.19,5.19,100.00,748592,32,20388,-74
2020-11-14 05:40:58,5.17,5.17,5.17,100.00,740002,40,20012,-74
2020-11-14 05:41:29,5.16,5.16,5.16,100.00,741865,32,20021,-74
2020-11-14 05:42:00,5.14,5.14,5.14,100.00,742884,32,20015,-73
2020-11-14 05:42:32,5.13,5.13,5.13,100.00,741454,40,20008,-74
2020-11-14 05:43:07,5.12,5.12,5.12,100.00,741404,40,19987,-74
2020-11-14 05:43:38,5.11,5.11,5.11,100.00,739950,32,20022,-75
2020-11-14 05:44:10,5.09,5.09,5.09,100.00,733448,40,20001,-75
2020-11-14 05:44:41,5.09,5.09,5.09,100.00,738336,32,19996,-73
2020-11-14 05:45:12,5.08,5.08,5.08,100.00,742206,32,20033,-74
2020-11-14 05:45:43,5.06,5.06,5.06,100.00,737508,40,20423,-74
2020-11-14 05:46:14,5.02,5.02,5.02,100.00,758932,32,19988,-74
2020-11-14 05:46:56,4.95,4.95,4.95,100.00,758781,32,20488,-73
2020-11-14 05:47:29,4.94,4.94,4.94,100.00,740704,32,19988,-74
2020-11-14 05:48:02,4.94,4.94,4.94,100.00,740364,32,20003,-75
2020-11-14 05:48:32,4.94,4.94,4.94,100.00,737432,40,20003,-74
2020-11-14 05:49:03,4.93,4.93,4.93,100.00,737547,40,20003,-74
2020-11-14 05:49:34,4.93,4.93,4.93,100.00,735414,40,20416,-73
2020-11-14 05:50:06,4.92,4.92,4.92,100.00,735474,40,19988,-76
2020-11-14 05:50:36,4.90,4.90,4.90,100.00,757188,32,20368,-73
2020-11-14 05:51:07,4.89,4.89,4.89,100.00,735691,40,19992,-73
2020-11-14 05:51:38,4.89,4.89,4.89,100.00,737671,40,19984,-74
2020-11-14 05:52:10,4.87,4.87,4.87,100.00,737454,40,19988,-74
2020-11-14 05:52:42,4.88,4.88,4.88,100.00,737633,40,20083,-74
2020-11-14 05:53:13,4.87,4.87,4.87,100.00,737366,32,19984,-74
2020-11-14 05:53:47,4.84,4.84,4.84,100.00,736955,40,20460,-74
2020-11-14 05:54:18,4.85,4.85,4.85,100.00,799446,32,20444,-75
2020-11-14 05:54:52,4.83,4.83,4.83,100.00,737474,40,20008,-73
2020-11-14 05:55:22,4.82,4.82,4.82,100.00,733418,40,19996,-74
2020-11-14 05:55:53,4.81,4.81,4.81,100.00,735466,40,19988,-76
2020-11-14 05:56:24,4.80,4.80,4.80,100.00,737645,40,19980,-75
2020-11-14 05:56:57,4.79,4.79,4.79,100.00,735425,40,20068,-75
2020-11-14 05:57:29,4.78,4.78,4.78,100.00,737491,40,20028,-74
2020-11-14 05:58:00,4.76,4.76,4.76,100.00,737310,40,19996,-75
2020-11-14 05:58:41,4.77,4.77,4.77,100.00,737548,40,20068,-74
2020-11-14 05:59:12,4.69,4.69,4.69,100.00,733489,40,20000,-74
2020-11-14 05:59:42,4.68,4.68,4.68,100.00,737525,40,19984,-74
2020-11-14 06:00:13,4.68,4.68,4.68,100.00,733625,40,20006,-74
2020-11-14 06:00:44,4.68,4.68,4.68,100.00,735368,40,20004,-74
2020-11-14 06:01:25,4.67,4.67,4.67,100.00,743226,32,20063,-74
2020-11-14 06:01:56,4.65,4.65,4.65,100.00,735392,40,20063,-74
2020-11-14 06:02:28,4.65,4.65,4.65,100.00,735518,40,19993,-75
2020-11-14 06:02:58,4.64,4.64,4.64,100.00,737497,40,19984,-75
2020-11-14 06:03:29,4.63,4.63,4.63,100.00,735612,40,19980,-73
2020-11-14 06:03:59,4.62,4.62,4.62,100.00,737747,40,20475,-74
2020-11-14 06:04:31,4.60,4.60,4.60,100.00,737460,40,20433,-75
2020-11-14 06:05:03,4.60,4.60,4.60,100.00,737507,40,19992,-74
2020-11-14 06:05:34,4.59,4.59,4.59,100.00,735479,40,20393,-73
2020-11-14 06:06:05,4.59,4.59,4.59,100.00,735557,40,19985,-74
2020-11-14 06:06:35,4.58,4.58,4.58,100.00,737438,40,20352,-74
2020-11-14 06:07:08,4.56,4.56,4.56,100.00,735258,40,19992,-74
2020-11-14 06:07:39,4.23,4.23,4.23,100.00,750019,32,20469,-74
2020-11-14 06:08:10,4.56,4.56,4.56,100.00,734937,40,20026,-74
2020-11-14 06:08:42,4.56,4.56,4.56,100.00,731235,40,19989,-74
2020-11-14 06:09:14,4.56,4.56,4.56,100.00,734807,32,20031,-75
2020-11-14 06:09:45,4.55,4.55,4.55,100.00,735372,40,19992,-74
2020-11-14 06:10:16,4.55,4.55,4.55,100.00,735363,40,20027,-73
2020-11-14 06:10:48,4.58,4.58,4.58,100.00,738578,32,20380,-75
2020-11-14 06:11:20,4.60,4.60,4.60,100.00,737481,40,19991,-75
2020-11-14 06:11:51,4.59,4.59,4.59,100.00,737447,32,20445,-74
2020-11-14 06:12:22,4.56,4.56,4.56,100.00,737117,40,20422,-75
2020-11-14 06:12:53,4.55,4.55,4.55,100.00,739435,40,19991,-75
2020-11-14 06:13:25,4.53,4.53,4.53,100.00,737296,40,20032,-75
2020-11-14 06:14:00,4.53,4.53,4.53,100.00,756617,32,20007,-74
2020-11-14 06:14:31,4.53,4.53,4.53,100.00,737519,40,19992,-73
2020-11-14 06:15:01,4.53,4.53,4.53,100.00,737975,40,20147,-73
2020-11-14 06:15:32,4.52,4.52,4.52,100.00,740001,40,20010,-74
2020-11-14 06:16:02,4.53,4.53,4.53,100.00,735321,40,20019,-74
2020-11-14 06:16:37,4.52,4.52,4.52,100.00,735541,40,20036,-75
2020-11-14 06:17:09,4.51,4.51,4.51,100.00,769238,32,20325,-74
2020-11-14 06:17:39,4.51,4.51,4.51,100.00,735396,40,19999,-75
2020-11-14 06:18:10,4.53,4.53,4.53,100.00,737529,40,20356,-75
2020-11-14 06:18:41,4.53,4.53,4.53,100.00,737394,40,19988,-74
2020-11-14 06:19:11,4.52,4.52,4.52,100.00,735289,40,19991,-74
2020-11-14 06:19:53,4.53,4.53,4.53,100.00,733252,40,19985,-74
2020-11-14 06:20:24,4.54,4.54,4.54,100.00,737495,32,20047,-75
2020-11-14 06:20:58,4.51,4.51,4.51,100.00,756350,32,19984,-73
2020-11-14 06:21:28,4.51,4.51,4.51,100.00,736690,32,20017,-74
2020-11-14 06:21:59,4.51,4.51,4.51,100.00,735445,40,20079,-74
2020-11-14 06:22:40,4.51,4.51,4.51,100.00,737422,40,20412,-74
2020-11-14 06:23:16,4.50,4.50,4.50,100.00,771126,32,20070,-74
2020-11-14 06:23:48,4.50,4.50,4.50,100.00,735286,40,20004,-73
2020-11-14 06:24:21,4.51,4.51,4.51,100.00,737312,40,20029,-74
2020-11-14 06:24:52,4.50,4.50,4.50,100.00,753678,32,20007,-73
2020-11-14 06:25:27,4.50,4.50,4.50,100.00,737361,40,20008,-74
2020-11-14 06:25:58,4.50,4.50,4.50,100.00,738936,32,20346,-74
2020-11-14 06:26:36,4.50,4.50,4.50,100.00,737335,40,20019,-73
2020-11-14 06:27:08,4.50,4.50,4.50,100.00,740880,32,19981,-74
2020-11-14 06:27:39,4.50,4.50,4.50,100.00,739213,32,19995,-74
2020-11-14 06:28:10,4.49,4.49,4.49,100.00,742482,32,19999,-74
2020-11-14 06:28:51,4.49,4.49,4.49,100.00,739569,40,19992,-75
2020-11-14 06:29:21,4.49,4.49,4.49,100.00,738544,32,19992,-74
2020-11-14 06:29:54,4.49,4.49,4.49,100.00,735462,40,20021,-74
2020-11-14 06:30:29,4.49,4.49,4.49,100.00,735358,32,20448,-75
2020-11-14 06:31:00,4.48,4.48,4.48,100.00,737507,40,20485,-72
2020-11-14 06:31:33,4.49,4.49,4.49,100.00,735722,32,20232,-75
2020-11-14 06:32:04,4.49,4.49,4.49,100.00,739398,40,19996,-75
2020-11-14 06:32:35,4.49,4.49,4.49,100.00,739630,40,19983,-74
2020-11-14 06:33:05,4.48,4.48,4.48,100.00,735427,40,19973,-73
2020-11-14 06:33:43,4.48,4.48,4.48,100.00,735432,40,20467,-74
2020-11-14 06:34:13,4.50,4.50,4.50,100.00,735352,40,19988,-74
2020-11-14 06:34:44,4.50,4.50,4.50,100.00,739568,40,20019,-74
2020-11-14 06:35:14,4.50,4.50,4.50,100.00,737293,40,20433,-73
2020-11-14 06:35:49,4.49,4.49,4.49,100.00,737298,40,19996,-75
2020-11-14 06:36:29,4.49,4.49,4.49,100.00,735077,40,20005,-73
2020-11-14 06:37:10,4.48,4.48,4.48,100.00,741463,32,20461,-74
2020-11-14 06:37:45,4.48,4.48,4.48,100.00,735104,40,20502,-73
2020-11-14 06:38:18,4.49,4.49,4.49,100.00,753755,32,20016,-74
2020-11-14 06:38:48,4.48,4.48,4.48,100.00,746524,32,20019,-74
2020-11-14 06:39:24,4.47,4.47,4.47,100.00,737385,40,19984,-73
2020-11-14 06:39:59,4.49,4.49,4.49,100.00,736723,32,20016,-73
2020-11-14 06:40:29,4.49,4.49,4.49,100.00,786308,32,20005,-75
2020-11-14 06:41:00,4.49,4.49,4.49,100.00,737237,40,19992,-75
2020-11-14 06:41:34,4.49,4.49,4.49,100.00,735366,40,19995,-75
2020-11-14 06:42:07,4.48,4.48,4.48,100.00,743978,32,20007,-73
2020-11-14 06:42:38,4.49,4.49,4.49,100.00,737184,40,20122,-73
2020-11-14 06:43:09,4.49,4.49,4.49,100.00,735301,40,20607,-73
2020-11-14 06:43:42,4.49,4.49,4.49,100.00,741459,40,20004,-73
2020-11-14 06:44:12,4.49,4.49,4.49,100.00,737349,40,19996,-74
2020-11-14 06:44:58,4.51,4.51,4.51,100.00,735431,40,19997,-74
2020-11-14 06:45:31,4.53,4.53,4.53,100.00,738956,32,20052,-74
2020-11-14 06:46:02,4.53,4.53,4.53,100.00,737478,40,20030,-75
2020-11-14 06:46:35,4.58,4.58,4.58,100.00,735235,40,20546,-75
2020-11-14 06:47:06,4.57,4.57,4.57,100.00,735382,40,20013,-74
2020-11-14 06:47:36,4.59,4.59,4.59,100.00,737631,40,20441,-74
2020-11-14 06:48:13,4.60,4.60,4.60,100.00,735152,40,20000,-75
2020-11-14 06:48:43,4.62,4.62,4.62,100.00,737460,40,20484,-73
2020-11-14 06:49:14,4.63,4.63,4.63,100.00,735435,40,20003,-73
2020-11-14 06:49:45,4.65,4.65,4.65,100.00,735337,40,20032,-74
2020-11-14 06:50:19,4.66,4.66,4.66,100.00,737437,40,19995,-74
2020-11-14 06:50:52,4.68,4.68,4.68,100.00,739084,32,20031,-74
2020-11-14 06:51:23,4.71,4.71,4.71,100.00,735419,40,20469,-74
2020-11-14 06:51:55,4.73,4.73,4.73,100.00,739569,40,19984,-73
2020-11-14 06:52:30,4.75,4.75,4.75,100.00,735381,40,20410,-73
2020-11-14 06:53:01,4.75,4.75,4.75,100.00,737442,40,20444,-74
2020-11-14 06:53:32,4.77,4.77,4.77,100.00,739426,40,19987,-74
2020-11-14 06:54:03,4.81,4.81,4.81,100.00,737224,40,20000,-74
2020-11-14 06:54:33,4.83,4.83,4.83,100.00,737530,40,19988,-74
2020-11-14 06:55:09,4.86,4.86,4.86,100.00,735462,40,20012,-74
2020-11-14 06:55:39,4.88,4.88,4.88,100.00,782032,32,19980,-73
2020-11-14 06:56:12,4.90,4.90,4.90,100.00,739377,40,19987,-74
2020-11-14 06:56:43,4.94,4.94,4.94,100.00,739564,40,19999,-74
2020-11-14 06:57:13,4.96,4.96,4.96,100.00,737326,40,20003,-74
2020-11-14 06:57:44,4.99,4.99,4.99,100.00,739098,40,19996,-74
2020-11-14 06:58:15,5.02,5.02,5.02,100.00,739622,40,19995,-75
2020-11-14 06:58:46,5.07,5.07,5.07,100.00,737209,40,20074,-73
2020-11-14 06:59:19,5.10,5.10,5.10,100.00,737643,40,19984,-75
2020-11-14 06:59:49,5.12,5.12,5.12,100.00,737524,40,20088,-75
2020-11-14 07:00:21,5.15,5.15,5.15,100.00,737433,40,20018,-74
2020-11-14 07:00:51,5.18,5.18,5.18,100.00,735222,40,20004,-74
2020-11-14 07:01:22,5.20,5.20,5.20,100.00,735524,40,19989,-74
2020-11-14 07:01:52,5.23,5.23,5.23,100.00,737362,40,19998,-73
2020-11-14 07:02:24,5.26,5.26,5.26,100.00,739702,40,19999,-74
2020-11-14 07:02:55,5.27,5.27,5.27,100.00,739405,40,20015,-75
2020-11-14 07:03:26,5.32,5.32,5.32,100.00,735296,40,20009,-74
2020-11-14 07:03:56,5.35,5.35,5.35,100.00,735581,40,20408,-75
2020-11-14 07:04:28,5.39,5.39,5.39,100.00,737313,40,20008,-74
2020-11-14 07:05:08,5.41,5.41,5.41,100.00,737502,40,19999,-74
2020-11-14 07:05:38,5.46,5.46,5.46,100.00,737462,40,19990,-74
2020-11-14 07:06:09,5.44,5.44,5.44,100.00,735640,40,19995,-74
2020-11-14 07:06:39,5.46,5.46,5.46,100.00,735541,40,19993,-74
2020-11-14 07:07:20,5.51,5.51,5.51,100.00,737272,40,19985,-73
2020-11-14 07:08:00,5.51,5.51,5.51,100.00,735259,40,20424,-74
2020-11-14 07:08:30,5.56,5.56,5.56,100.00,746772,32,20434,-76
2020-11-14 07:09:01,5.60,5.60,5.60,100.00,736965,40,19992,-75
2020-11-14 07:09:35,5.60,5.60,5.60,100.00,739585,40,19999,-73
2020-11-14 07:10:05,5.63,5.63,5.63,100.00,737577,40,20008,-75
2020-11-14 07:10:36,5.64,5.64,5.64,100.00,739666,40,19980,-74
2020-11-14 07:11:16,5.68,5.68,5.68,100.00,737434,40,20012,-75
2020-11-14 07:11:50,5.70,5.70,5.70,100.00,737550,40,19984,-74
2020-11-14 07:12:30,5.75,5.75,5.75,100.00,737158,40,19992,-73
2020-11-14 07:13:19,5.79,5.79,5.79,100.00,735836,32,20447,-74
2020-11-14 07:13:50,5.81,5.81,5.81,100.00,738722,32,19996,-73
2020-11-14 07:14:20,5.83,5.83,5.83,100.00,737686,40,19980,-74
2020-11-14 07:15:01,5.85,5.85,5.85,100.00,737689,40,20025,-73
2020-11-14 07:15:35,5.90,5.90,5.90,100.00,737557,40,20005,-74
2020-11-14 07:16:25,5.93,5.93,5.93,100.00,739462,40,20423,-75
2020-11-14 07:17:03,5.96,5.96,5.96,100.00,766970,32,20013,-74
2020-11-14 07:17:34,6.02,6.02,6.02,100.00,733492,40,19996,-74
2020-11-14 07:18:05,6.01,6.01,6.01,100.00,737519,40,19992,-74
2020-11-14 07:18:42,6.04,6.04,6.04,100.00,735504,40,19999,-75
2020-11-14 07:19:13,6.07,6.07,6.07,100.00,735299,40,20016,-74
2020-11-14 07:19:43,6.09,6.09,6.09,100.00,735498,40,20000,-74
2020-11-14 07:20:15,6.11,6.11,6.11,100.00,737467,40,20014,-76
2020-11-14 07:20:48,6.11,6.11,6.11,100.00,739483,40,19988,-74
2020-11-14 07:21:28,6.13,6.13,6.13,100.00,739706,40,20047,-74
2020-11-14 07:22:00,6.14,6.14,6.14,100.00,739478,40,20474,-74
2020-11-14 07:22:31,6.17,6.17,6.17,100.00,735566,40,19999,-73
2020-11-14 07:23:01,6.17,6.17,6.17,100.00,735395,40,20481,-74
2020-11-14 07:23:32,6.19,6.19,6.19,100.00,735764,40,19984,-74
2020-11-14 07:24:06,6.20,6.20,6.20,100.00,737075,40,20028,-75
2020-11-14 07:24:36,6.22,6.22,6.22,100.00,768193,32,20005,-74
2020-11-14 07:25:07,6.23,6.23,6.23,100.00,739516,40,20015,-73
2020-11-14 07:25:38,6.25,6.25,6.25,100.00,737541,40,20091,-73
2020-11-14 07:26:08,6.26,6.26,6.26,100.00,737535,40,20011,-74
2020-11-14 07:26:39,6.27,6.27,6.27,100.00,739727,40,19995,-73
2020-11-14 07:27:14,6.27,6.27,6.27,100.00,737367,40,19987,-74
2020-11-14 07:27:52,6.29,6.29,6.29,100.00,737377,40,19989,-74
2020-11-14 07:28:23,6.30,6.30,6.30,100.00,737246,40,20432,-74
2020-11-14 07:28:53,6.32,6.32,6.32,100.00,737619,40,19991,-74
2020-11-14 07:29:25,6.32,6.32,6.32,100.00,735312,40,20058,-75
2020-11-14 07:30:08,6.34,6.34,6.34,100.00,737334,40,19991,-74
2020-11-14 07:30:39,6.37,6.37,6.37,100.00,737647,40,19996,-75
2020-11-14 07:31:09,6.37,6.37,6.37,100.00,737280,40,20054,-74
2020-11-14 07:31:50,6.35,6.35,6.35,100.00,735797,40,20044,-75
2020-11-14 07:32:20,6.36,6.36,6.36,100.00,735486,40,20492,-74
2020-11-14 07:32:51,6.38,6.38,6.38,100.00,737625,40,19988,-76
2020-11-14 07:33:22,6.39,6.39,6.39,100.00,737484,40,20358,-75
2020-11-14 07:33:59,6.42,6.42,6.42,100.00,737661,40,20597,-74
2020-11-14 07:34:40,6.40,6.40,6.40,100.00,733946,40,20558,-75
2020-11-14 07:35:14,6.43,6.43,6.43,100.00,735790,40,19989,-74
2020-11-14 07:35:44,6.44,6.44,6.44,100.00,739574,40,20427,-76
2020-11-14 07:36:15,6.44,6.44,6.44,100.00,733508,40,20001,-76
2020-11-14 07:36:47,6.44,6.44,6.44,100.00,733343,40,20100,-74
2020-11-14 07:37:18,6.41,6.41,6.41,100.00,733600,40,19988,-74
2020-11-14 07:37:48,6.41,6.41,6.41,100.00,733456,40,20430,-75
2020-11-14 07:38:22,6.44,6.44,6.44,100.00,735655,40,19999,-74
2020-11-14 07:38:54,6.45,6.45,6.45,100.00,737524,40,19988,-74
2020-11-14 07:39:24,6.45,6.45,6.45,100.00,737515,40,19999,-75
2020-11-14 07:39:55,6.47,6.47,6.47,100.00,735347,40,20411,-75
2020-11-14 07:40:35,6.47,6.47,6.47,100.00,735582,40,19993,-75
2020-11-14 07:41:06,6.50,6.50,6.50,100.00,737774,32,19984,-75
2020-11-14 07:41:36,6.51,6.51,6.51,100.00,736032,40,19997,-74
2020-11-14 07:42:08,6.50,6.50,6.50,100.00,738223,40,20012,-75
2020-11-14 07:42:47,6.51,6.51,6.51,100.00,737549,40,19976,-74
2020-11-14 07:43:17,6.51,6.51,6.51,100.00,739403,40,19994,-75
2020-11-14 07:43:48,6.51,6.51,6.51,100.00,733375,40,19985,-74
2020-11-14 07:44:19,6.51,6.51,6.51,100.00,737568,40,20039,-75
2020-11-14 07:44:49,6.53,6.53,6.53,100.00,737354,40,19988,-74
2020-11-14 07:45:20,6.53,6.53,6.53,100.00,735409,40,20472,-76
2020-11-14 07:45:51,6.54,6.54,6.54,100.00,735390,40,20013,-75
2020-11-14 07:46:23,6.56,6.56,6.56,100.00,737533,40,19996,-75
2020-11-14 07:46:54,6.57,6.57,6.57,100.00,737740,40,19999,-74
2020-11-14 07:47:24,6.59,6.59,6.59,100.00,735750,40,20016,-74
2020-11-14 07:47:55,6.60,6.60,6.60,100.00,741087,40,20444,-74
2020-11-14 07:48:26,6.61,6.61,6.61,100.00,736831,40,20115,-74
2020-11-14 07:48:56,6.62,6.62,6.62,100.00,757217,32,20326,-74
2020-11-14 07:49:27,6.64,6.64,6.64,100.00,734821,40,20115,-74
2020-11-14 07:49:57,6.67,6.67,6.67,100.00,734865,40,20445,-74
2020-11-14 07:50:30,6.67,6.67,6.67,100.00,736758,40,20095,-74
2020-11-14 07:51:00,6.68,6.68,6.68,100.00,734814,40,20285,-73
2020-11-14 07:51:31,6.70,6.70,6.70,100.00,735020,40,20472,-75
2020-11-14 07:52:02,6.71,6.71,6.71,100.00,739281,40,20070,-75
2020-11-14 07:52:32,6.72,6.72,6.72,100.00,735520,40,20625,-74
2020-11-14 07:53:03,6.74,6.74,6.74,100.00,737430,40,20077,-75
2020-11-14 07:53:33,6.76,6.76,6.76,100.00,735408,40,20008,-74
2020-11-14 07:54:04,6.76,6.76,6.76,100.00,737070,40,19999,-75
2020-11-14 07:54:34,6.77,6.77,6.77,100.00,737497,40,20000,-74
2020-11-14 07:55:05,6.79,6.79,6.79,100.00,737362,40,19991,-73
2020-11-14 07:55:36,6.80,6.80,6.80,100.00,737485,40,19992,-75
2020-11-14 07:56:06,6.81,6.81,6.81,100.00,739424,40,20004,-75
2020-11-14 07:56:37,6.82,6.82,6.82,100.00,737517,40,20012,-76
2020-11-14 07:57:07,6.84,6.84,6.84,100.00,735465,40,19985,-75
2020-11-14 07:57:39,6.84,6.84,6.84,100.00,737353,40,20471,-74
2020-11-14 07:58:10,6.86,6.86,6.86,100.00,745178,32,20000,-74
2020-11-14 07:58:42,6.87,6.87,6.87,100.00,737805,40,19984,-74
2020-11-14 07:59:13,6.90,6.90,6.90,100.00,735428,40,20457,-76
2020-11-14 07:59:44,6.92,6.92,6.92,100.00,740541,32,20438,-74
2020-11-14 08:00:14,6.94,6.94,6.94,100.00,739661,40,19995,-74
2020-11-14 08:00:45,6.96,6.96,6.96,100.00,737447,40,20154,-75
2020-11-14 08:01:18,6.96,6.96,6.96,100.00,733497,40,20025,-75
2020-11-14 08:01:48,6.98,6.98,6.98,100.00,739444,40,20007,-76
2020-11-14 08:02:20,7.00,7.00,7.00,100.00,741556,40,20025,-75
2020-11-14 08:02:51,7.01,7.01,7.01,100.00,741722,40,20407,-75
2020-11-14 08:03:21,7.09,7.09,7.09,100.00,739480,40,20007,-74
2020-11-14 08:03:53,7.10,7.10,7.10,100.00,739429,40,19980,-75
2020-11-14 08:04:24,7.13,7.13,7.13,100.00,739432,40,19988,-75
2020-11-14 08:04:55,7.14,7.14,7.14,100.00,739828,32,19984,-74
2020-11-14 08:05:26,7.15,7.15,7.15,100.00,731406,40,19989,-75
2020-11-14 08:05:57,7.16,7.16,7.16,100.00,735501,40,20004,-74
2020-11-14 08:06:28,7.17,7.17,7.17,100.00,735296,40,19985,-76
2020-11-14 08:07:00,7.19,7.19,7.19,100.00,737504,40,19984,-75
2020-11-14 08:07:31,7.20,7.20,7.20,100.00,737244,40,20482,-74
2020-11-14 08:08:02,7.23,7.23,7.23,100.00,737791,40,20007,-75
2020-11-14 08:08:32,7.25,7.25,7.25,100.00,735652,40,20023,-75
2020-11-14 08:09:06,7.27,7.27,7.27,100.00,737438,40,20461,-76
2020-11-14 08:09:36,7.30,7.30,7.30,100.00,750619,32,19984,-74
2020-11-14 08:10:07,7.05,7.05,7.05,100.00,737579,40,20038,-75
2020-11-14 08:10:38,7.35,7.35,7.35,100.00,737453,40,20000,-75
2020-11-14 08:11:09,7.35,7.35,7.35,100.00,790766,32,19988,-75
2020-11-14 08:11:39,7.34,7.34,7.34,100.00,737321,40,19992,-76
2020-11-14 08:12:10,7.37,7.37,7.37,100.00,739441,40,19999,-75
2020-11-14 08:12:41,7.40,7.40,7.40,100.00,737474,40,20015,-75
2020-11-14 08:13:13,7.43,7.43,7.43,100.00,739557,40,20022,-75
2020-11-14 08:13:43,7.45,7.45,7.45,100.00,735380,40,19996,-75
2020-11-14 08:14:14,7.45,7.45,7.45,100.00,733366,40,19989,-74
2020-11-14 08:14:45,7.46,7.46,7.46,100.00,737413,40,19992,-74
2020-11-14 08:15:16,7.49,7.49,7.49,100.00,735406,40,19995,-75
2020-11-14 08:15:49,7.49,7.49,7.49,100.00,737400,40,19999,-73
2020-11-14 08:16:23,7.50,7.50,7.50,100.00,731291,40,19986,-74
2020-11-14 08:16:54,7.51,7.51,7.51,100.00,742666,32,20325,-74
2020-11-14 08:17:24,7.53,7.53,7.53,100.00,739428,40,20003,-75
2020-11-14 08:17:56,7.56,7.56,7.56,100.00,739430,40,20006,-75
2020-11-14 08:18:27,7.56,7.56,7.56,100.00,736119,32,19992,-74
2020-11-14 08:19:01,7.57,7.57,7.57,100.00,737507,40,19984,-76
2020-11-14 08:19:31,7.62,7.62,7.62,100.00,762325,32,19991,-74
2020-11-14 08:20:03,7.65,7.65,7.65,100.00,739798,40,20432,-74
2020-11-14 08:20:33,7.65,7.65,7.65,100.00,744837,32,19979,-74
2020-11-14 08:21:04,7.68,7.68,7.68,100.00,737400,40,20433,-74
2020-11-14 08:21:34,7.71,7.71,7.71,100.00,735342,40,20446,-74
2020-11-14 08:22:05,7.73,7.73,7.73,100.00,739547,40,20449,-74
2020-11-14 08:22:36,7.74,7.74,7.74,100.00,741678,40,20427,-75
2020-11-14 08:23:07,7.73,7.73,7.73,100.00,788201,32,20430,-74
2020-11-14 08:23:37,7.73,7.73,7.73,100.00,741556,40,19980,-74
2020-11-14 08:24:08,7.73,7.73,7.73,100.00,735565,40,19992,-74
2020-11-14 08:24:39,7.74,7.74,7.74,100.00,741577,32,20478,-75
2020-11-14 08:25:10,7.76,7.76,7.76,100.00,736017,32,20405,-76
2020-11-14 08:25:41,7.78,7.78,7.78,100.00,735390,40,19989,-76
2020-11-14 08:26:12,7.82,7.82,7.82,100.00,742475,32,20114,-74
2020-11-14 08:26:44,7.83,7.83,7.83,100.00,735556,40,20606,-75
2020-11-14 08:27:15,7.83,7.83,7.83,100.00,737485,40,19984,-76
2020-11-14 08:27:46,7.84,7.84,7.84,100.00,737441,40,20492,-75
2020-11-14 08:28:16,7.86,7.86,7.86,100.00,739502,40,20004,-74
2020-11-14 08:28:48,7.86,7.86,7.86,100.00,737348,40,20012,-75
2020-11-14 08:29:19,7.89,7.89,7.89,100.00,750476,32,19984,-76
2020-11-14 08:29:50,7.92,7.92,7.92,100.00,739983,32,20408,-74
2020-11-14 08:30:20,7.92,7.92,7.92,100.00,741729,40,19987,-75
2020-11-14 08:30:51,7.92,7.92,7.92,100.00,739553,40,19999,-76
2020-11-14 08:31:24,7.92,7.92,7.92,100.00,735406,40,20000,-76
2020-11-14 08:31:56,7.92,7.92,7.92,100.00,741485,40,20422,-75
2020-11-14 08:32:27,7.96,7.96,7.96,100.00,741245,40,19980,-75
2020-11-14 08:32:58,7.98,7.98,7.98,100.00,735500,40,20011,-75
2020-11-14 08:33:28,7.97,7.97,7.97,100.00,733213,40,20101,-74
2020-11-14 08:33:59,8.00,8.00,8.00,100.00,751446,32,20283,-75
2020-11-14 08:34:30,8.01,8.01,8.01,100.00,739368,40,20396,-76
2020-11-14 08:35:00,8.02,8.02,8.02,100.00,739427,40,19999,-74
2020-11-14 08:35:31,8.03,8.03,8.03,100.00,735331,40,19985,-75
2020-11-14 08:36:01,8.04,8.04,8.04,100.00,737197,40,20507,-76
2020-11-14 08:36:32,8.05,8.05,8.05,100.00,739388,40,20000,-74
2020-11-14 08:37:03,8.07,8.07,8.07,100.00,737281,40,20427,-74
2020-11-14 08:37:33,8.07,8.07,8.07,100.00,735234,40,19996,-75
2020-11-14 08:38:04,8.08,8.08,8.08,100.00,737251,40,20128,-74
2020-11-14 08:38:35,8.10,8.10,8.10,100.00,739462,40,19988,-75
2020-11-14 08:39:05,8.11,8.11,8.11,100.00,735404,40,20473,-74
2020-11-14 08:39:36,8.12,8.12,8.12,100.00,737248,40,20012,-74
2020-11-14 08:40:07,8.13,8.13,8.13,100.00,739301,40,20116,-74
2020-11-14 08:40:37,8.16,8.16,8.16,100.00,739357,40,20004,-75
2020-11-14 08:41:08,8.22,8.22,8.22,100.00,737231,40,19981,-76
2020-11-14 08:41:40,8.25,8.25,8.25,100.00,735202,40,20012,-75
2020-11-14 08:42:10,8.25,8.25,8.25,100.00,737170,40,19986,-75
2020-11-14 08:42:41,8.27,8.27,8.27,100.00,737379,40,20408,-74
2020-11-14 08:43:12,8.29,8.29,8.29,100.00,737430,40,20011,-76
2020-11-14 08:43:43,8.29,8.29,8.29,100.00,735469,40,20019,-74
2020-11-14 08:44:14,8.28,8.28,8.28,100.00,735518,40,19992,-74
2020-11-14 08:44:44,8.28,8.28,8.28,100.00,737635,40,20395,-74
2020-11-14 08:45:15,8.27,8.27,8.27,100.00,741601,39,19995,-74
2020-11-14 08:45:45,8.32,8.32,8.32,100.00,741484,40,20011,-75
2020-11-14 08:46:16,8.32,8.32,8.32,100.00,735512,40,20003,-74
2020-11-14 08:46:47,8.37,8.37,8.37,100.00,735640,40,19989,-75
2020-11-14 08:47:17,8.37,8.37,8.37,100.00,741612,40,20419,-75
2020-11-14 08:47:48,8.38,8.38,8.38,100.00,739592,40,19996,-73
2020-11-14 08:48:18,8.39,8.39,8.39,100.00,741466,40,19999,-74
2020-11-14 08:48:53,8.42,8.42,8.42,100.00,737459,40,19992,-74
2020-11-14 08:49:24,8.42,8.42,8.42,100.00,818227,32,19999,-75
2020-11-14 08:49:54,8.42,8.42,8.42,100.00,740527,32,20000,-74
2020-11-14 08:50:25,8.43,8.43,8.43,100.00,741361,40,19987,-74
2020-11-14 08:50:56,8.42,8.42,8.42,100.00,735180,40,20559,-74
2020-11-14 08:51:26,8.42,8.42,8.42,100.00,737289,40,20003,-74
2020-11-14 08:51:57,8.42,8.42,8.42,100.00,738791,40,20011,-74
2020-11-14 08:52:29,8.42,8.42,8.42,100.00,739421,40,19998,-74
2020-11-14 08:52:59,8.43,8.43,8.43,100.00,739279,40,19996,-75
2020-11-14 08:53:34,8.44,8.44,8.44,100.00,737189,40,20000,-76
2020-11-14 08:54:05,8.45,8.45,8.45,100.00,739149,40,20523,-74
2020-11-14 08:54:35,8.44,8.44,8.44,100.00,739155,40,20071,-75
2020-11-14 08:55:06,8.46,8.46,8.46,100.00,737670,40,20372,-74
2020-11-14 08:55:38,8.49,8.49,8.49,100.00,739030,40,20057,-76
2020-11-14 08:56:10,8.52,8.52,8.52,100.00,737656,32,19992,-75
2020-11-14 08:56:41,8.51,8.51,8.51,100.00,735258,40,20405,-75
2020-11-14 08:57:14,8.54,8.54,8.54,100.00,739112,40,20004,-76
2020-11-14 08:57:45,8.57,8.57,8.57,100.00,737700,40,19996,-74
2020-11-14 08:58:18,8.60,8.60,8.60,100.00,756334,32,20003,-75
2020-11-14 08:58:50,8.62,8.62,8.62,100.00,733359,40,20369,-75
2020-11-14 08:59:20,8.63,8.63,8.63,100.00,737554,40,20144,-75
2020-11-14 08:59:51,8.65,8.65,8.65,100.00,739596,40,20158,-75
2020-11-14 09:00:22,8.64,8.64,8.64,100.00,741455,40,20077,-74
2020-11-14 09:00:53,8.66,8.66,8.66,100.00,735143,40,20009,-75
2020-11-14 09:01:25,8.66,8.66,8.66,100.00,739231,40,20491,-76
2020-11-14 09:01:56,8.69,8.69,8.69,100.00,737305,40,20353,-76
2020-11-14 09:02:27,8.69,8.69,8.69,100.00,737355,40,19992,-72
2020-11-14 09:02:58,8.69,8.69,8.69,100.00,735015,40,19993,-74
2020-11-14 09:03:28,8.71,8.71,8.71,100.00,737290,40,20393,-75
2020-11-14 09:04:00,8.73,8.73,8.73,100.00,739375,40,19995,-75
2020-11-14 09:04:30,8.75,8.75,8.75,100.00,737224,40,20099,-76
2020-11-14 09:05:01,8.82,8.82,8.82,100.00,739456,40,20345,-75
2020-11-14 09:05:31,8.88,8.88,8.88,100.00,737059,40,20452,-74
2020-11-14 09:06:02,8.86,8.86,8.86,100.00,737297,40,20031,-75
2020-11-14 09:06:36,8.85,8.85,8.85,100.00,735075,40,20013,-75
2020-11-14 09:07:07,8.84,8.84,8.84,100.00,737415,40,19992,-76
2020-11-14 09:07:38,8.86,8.86,8.86,100.00,737581,40,20011,-76
2020-11-14 09:08:11,8.88,8.88,8.88,100.00,747515,32,20007,-74
2020-11-14 09:08:43,8.89,8.89,8.89,100.00,731002,40,20031,-75
2020-11-14 09:09:13,8.90,8.90,8.90,100.00,737108,40,20476,-76
2020-11-14 09:09:45,8.95,8.95,8.95,100.00,741233,40,20023,-74
2020-11-14 09:10:16,8.98,8.98,8.98,100.00,737219,40,19980,-75
2020-11-14 09:10:48,8.99,8.99,8.99,100.00,737281,40,20078,-74
2020-11-14 09:11:18,9.00,9.00,9.00,100.00,775244,32,20015,-74
2020-11-14 09:11:49,9.06,9.06,9.06,100.00,734896,40,20009,-74
2020-11-14 09:12:19,9.11,9.11,9.11,100.00,739256,40,19984,-75
2020-11-14 09:12:50,9.16,9.16,9.16,100.00,735025,40,20476,-76
2020-11-14 09:13:20,9.19,9.19,9.19,100.00,731044,40,20000,-75
2020-11-14 09:13:51,9.18,9.18,9.18,100.00,737211,40,20008,-75
2020-11-14 09:14:22,9.21,9.21,9.21,100.00,739107,40,20040,-75
2020-11-14 09:14:52,9.20,9.20,9.20,100.00,737157,40,20051,-74
2020-11-14 09:15:23,9.24,9.24,9.24,100.00,731067,40,20529,-75
2020-11-14 09:15:54,9.24,9.24,9.24,100.00,777796,32,20024,-74
2020-11-14 09:16:24,9.30,9.30,9.30,100.00,737056,40,20019,-75
2020-11-14 09:16:55,9.32,9.32,9.32,100.00,741256,40,19998,-75
2020-11-14 09:17:26,9.34,9.34,9.34,100.00,739005,40,20028,-76
2020-11-14 09:17:56,9.33,9.33,9.33,100.00,741095,40,20006,-75
2020-11-14 09:18:27,9.35,9.35,9.35,100.00,739200,40,19980,-74
2020-11-14 09:18:58,9.36,9.36,9.36,100.00,737446,40,20049,-75
2020-11-14 09:19:28,9.39,9.39,9.39,100.00,737533,40,19992,-75
2020-11-14 09:19:59,9.41,9.41,9.41,100.00,739531,40,20440,-76
2020-11-14 09:20:29,9.43,9.43,9.43,100.00,739382,40,19995,-76
2020-11-14 09:21:00,9.45,9.45,9.45,100.00,737688,40,20457,-75
2020-11-14 09:21:31,9.47,9.47,9.47,100.00,739652,40,20044,-75
2020-11-14 09:22:03,9.51,9.51,9.51,100.00,741606,40,20777,-75
2020-11-14 09:22:33,9.49,9.49,9.49,100.00,737580,40,19996,-75
2020-11-14 09:23:04,9.51,9.51,9.51,100.00,739586,40,19977,-76
2020-11-14 09:23:35,9.52,9.52,9.52,100.00,735102,40,20032,-74
2020-11-14 09:24:05,9.53,9.53,9.53,100.00,735470,40,20000,-75
2020-11-14 09:24:36,9.54,9.54,9.54,100.00,735369,40,20362,-75
2020-11-14 09:25:07,9.58,9.58,9.58,100.00,737502,40,20482,-74
2020-11-14 09:25:37,9.63,9.63,9.63,100.00,741701,40,20423,-75
2020-11-14 09:26:08,9.74,9.74,9.74,100.00,739524,40,19984,-74
2020-11-14 09:26:39,9.73,9.73,9.73,100.00,735408,40,20067,-76
2020-11-14 09:27:10,9.72,9.72,9.72,100.00,752011,32,20054,-75
2020-11-14 09:27:40,9.72,9.72,9.72,100.00,737353,40,20420,-75
2020-11-14 09:28:13,9.76,9.76,9.76,100.00,737730,40,19992,-75
2020-11-14 09:28:43,9.80,9.80,9.80,100.00,737470,40,19996,-74
2020-11-14 09:29:14,9.79,9.79,9.79,100.00,737550,40,19993,-76
2020-11-14 09:29:45,9.85,9.85,9.85,100.00,737310,40,20018,-75
2020-11-14 09:30:16,9.84,9.84,9.84,100.00,737639,40,19985,-75
2020-11-14 09:30:47,9.83,9.83,9.83,100.00,737531,40,20385,-74
2020-11-14 09:31:17,9.84,9.84,9.84,100.00,739604,40,20567,-74
2020-11-14 09:31:48,9.86,9.86,9.86,100.00,737405,40,20040,-75
2020-11-14 09:32:22,9.92,9.92,9.92,100.00,739513,40,19976,-74
2020-11-14 09:32:53,9.92,9.92,9.92,100.00,782952,32,20291,-75
2020-11-14 09:33:28,9.96,9.96,9.96,100.00,737519,40,20341,-75
2020-11-14 09:33:59,10.04,10.04,10.04,100.00,737538,40,19988,-75
2020-11-14 09:34:29,10.02,10.02,10.02,100.00,739595,40,20011,-74
2020-11-14 09:35:01,10.01,10.01,10.01,100.00,737718,40,19984,-75
2020-11-14 09:35:31,10.03,10.03,10.03,100.00,739598,40,20107,-76
2020-11-14 09:36:02,10.06,10.06,10.06,100.00,737419,40,20132,-75
2020-11-14 09:36:33,10.06,10.06,10.06,100.00,753886,32,19993,-75
2020-11-14 09:37:04,10.08,10.08,10.08,100.00,735250,40,20030,-75
2020-11-14 09:37:35,10.10,10.10,10.10,100.00,735359,40,20016,-75
2020-11-14 09:38:05,10.10,10.10,10.10,100.00,754560,32,19980,-76
2020-11-14 09:38:36,10.11,10.11,10.11,100.00,735191,40,20027,-76
2020-11-14 09:39:07,10.11,10.11,10.11,100.00,739571,40,19991,-75
2020-11-14 09:39:40,10.13,10.13,10.13,100.00,739555,40,20451,-75
2020-11-14 09:40:12,10.14,10.14,10.14,100.00,746803,32,19995,-75
2020-11-14 09:40:46,10.19,10.19,10.19,100.00,733631,32,20001,-75
2020-11-14 09:41:17,10.18,10.18,10.18,100.00,749376,32,19991,-75
2020-11-14 09:41:48,10.17,10.17,10.17,100.00,737564,40,20054,-75
2020-11-14 09:42:19,10.16,10.16,10.16,100.00,757318,32,20018,-76
2020-11-14 09:42:49,10.15,10.15,10.15,100.00,737634,40,19992,-75
2020-11-14 09:43:24,10.08,10.08,10.08,100.00,739546,40,20066,-75
2020-11-14 09:43:55,10.07,10.07,10.07,100.00,760015,32,20004,-75
2020-11-14 09:44:26,10.06,10.06,10.06,100.00,741639,40,19998,-74
2020-11-14 09:44:56,10.08,10.08,10.08,100.00,739749,40,19996,-74
2020-11-14 09:45:28,10.14,10.14,10.14,100.00,739471,40,20024,-75
2020-11-14 09:45:59,10.17,10.17,10.17,100.00,737590,40,20045,-76
2020-11-14 09:46:31,10.17,10.17,10.17,100.00,739437,40,20046,-75
2020-11-14 09:47:01,10.19,10.19,10.19,100.00,739415,40,19999,-76
2020-11-14 09:47:32,10.18,10.18,10.18,100.00,735446,40,19996,-74
2020-11-14 09:48:05,10.20,10.20,10.20,100.00,739436,40,20015,-76
2020-11-14 09:48:36,10.17,10.17,10.17,100.00,739687,40,19988,-76
2020-11-14 09:49:06,10.12,10.12,10.12,100.00,739521,40,20403,-74
2020-11-14 09:49:37,10.08,10.08,10.08,100.00,739574,40,20050,-74
2020-11-14 09:50:07,10.06,10.06,10.06,100.00,741634,40,20407,-74
2020-11-14 09:50:38,10.06,10.06,10.06,100.00,739678,40,20016,-75
2020-11-14 09:51:09,10.07,10.07,10.07,100.00,737318,40,20447,-75
2020-11-14 09:51:39,10.10,10.10,10.10,100.00,739665,40,19990,-75
2020-11-14 09:52:10,10.10,10.10,10.10,100.00,733382,40,20012,-74
2020-11-14 09:52:40,10.13,10.13,10.13,100.00,737613,40,19985,-75
2020-11-14 09:53:11,10.15,10.15,10.15,100.00,739349,40,20015,-75
2020-11-14 09:53:41,10.17,10.17,10.17,100.00,737619,40,19992,-75
2020-11-14 09:54:12,10.19,10.19,10.19,100.00,733327,40,20016,-75
2020-11-14 09:54:45,10.24,10.24,10.24,100.00,737464,40,20039,-76
2020-11-14 09:55:16,10.27,10.27,10.27,100.00,737547,40,20028,-76
2020-11-14 09:55:46,10.30,10.30,10.30,100.00,733655,40,19999,-74
2020-11-14 09:56:18,10.32,10.32,10.32,100.00,739391,40,20519,-75
2020-11-14 09:56:49,10.33,10.33,10.33,100.00,743188,32,19996,-75
2020-11-14 09:57:19,10.33,10.33,10.33,100.00,735231,40,20008,-74
2020-11-14 09:57:50,10.33,10.33,10.33,100.00,737459,40,20416,-75
2020-11-14 09:58:20,10.35,10.35,10.35,100.00,737294,40,20073,-75
2020-11-14 09:58:52,10.34,10.34,10.34,100.00,741847,40,20494,-74
2020-11-14 09:59:23,10.37,10.37,10.37,100.00,753665,32,20445,-74
2020-11-14 09:59:54,10.37,10.37,10.37,100.00,743753,40,20006,-75
2020-11-14 10:00:24,10.32,10.32,10.32,100.00,741636,40,20007,-75
2020-11-14 10:00:55,10.31,10.31,10.31,100.00,735479,40,19996,-75
2020-11-14 10:01:25,10.33,10.33,10.33,100.00,739606,40,19992,-75
2020-11-14 10:01:56,10.36,10.36,10.36,100.00,739379,40,20015,-75
2020-11-14 10:02:26,10.40,10.40,10.40,100.00,737542,40,20003,-75
2020-11-14 10:02:57,10.43,10.43,10.43,100.00,737257,40,20433,-75
2020-11-14 10:03:27,10.45,10.45,10.45,100.00,739535,40,20447,-74
2020-11-14 10:03:58,10.50,10.50,10.50,100.00,735348,40,19984,-74
2020-11-14 10:04:28,10.52,10.52,10.52,100.00,735507,40,20004,-75
2020-11-14 10:05:00,10.53,10.53,10.53,100.00,737302,40,20433,-76
2020-11-14 10:05:30,10.55,10.55,10.55,100.00,739561,40,20433,-75
2020-11-14 10:06:01,10.56,10.56,10.56,100.00,741512,40,20007,-75
2020-11-14 10:06:31,10.61,10.61,10.61,100.00,735250,40,20063,-74
2020-11-14 10:07:02,10.65,10.65,10.65,100.00,739278,40,19984,-75
2020-11-14 10:07:33,10.67,10.67,10.67,100.00,739264,40,20519,-76
2020-11-14 10:08:03,10.70,10.70,10.70,100.00,737432,40,20060,-75
2020-11-14 10:08:34,10.75,10.75,10.75,100.00,737408,40,20012,-74
2020-11-14 10:09:08,10.74,10.74,10.74,100.00,741485,40,20084,-76
2020-11-14 10:09:39,10.75,10.75,10.75,100.00,737871,40,20002,-74
2020-11-14 10:10:09,10.75,10.75,10.75,100.00,735374,40,20467,-75
2020-11-14 10:10:40,10.76,10.76,10.76,100.00,743604,40,20014,-75
2020-11-14 10:11:11,10.77,10.77,10.77,100.00,739341,40,19998,-75
2020-11-14 10:11:42,10.82,10.82,10.82,100.00,741743,40,20450,-75
2020-11-14 10:12:14,10.83,10.83,10.83,100.00,741359,32,20008,-74
2020-11-14 10:12:48,10.84,10.84,10.84,100.00,739420,40,19995,-76
2020-11-14 10:13:19,10.82,10.82,10.82,100.00,745955,32,19992,-74
2020-11-14 10:13:50,10.85,10.85,10.85,100.00,740016,32,19993,-74
2020-11-14 10:14:21,10.88,10.88,10.88,100.00,735458,40,20023,-76
2020-11-14 10:14:54,10.88,10.88,10.88,100.00,739344,40,20007,-76
2020-11-14 10:15:26,10.93,10.93,10.93,100.00,742682,32,20058,-74
2020-11-14 10:15:57,10.97,10.97,10.97,100.00,737303,40,20007,-75
2020-11-14 10:16:29,10.99,10.99,10.99,100.00,746929,32,19996,-75
2020-11-14 10:16:59,11.01,11.01,11.01,100.00,759468,32,20051,-75
2020-11-14 10:17:31,11.03,11.03,11.03,100.00,741499,40,20020,-75
2020-11-14 10:18:02,11.03,11.03,11.03,100.00,734906,40,20004,-74
2020-11-14 10:18:35,11.07,11.07,11.07,100.00,735275,40,19996,-76
2020-11-14 10:19:06,11.10,11.10,11.10,100.00,737894,40,20091,-75
2020-11-14 10:19:38,11.14,11.14,11.14,100.00,741572,40,20025,-75
2020-11-14 10:20:12,11.12,11.12,11.12,100.00,735504,40,20007,-75
2020-11-14 10:20:43,11.11,11.11,11.11,100.00,737335,40,20011,-75
2020-11-14 10:21:17,11.14,11.14,11.14,100.00,735458,40,20468,-75
2020-11-14 10:21:50,11.17,11.17,11.17,100.00,735207,40,20035,-75
2020-11-14 10:22:27,11.25,11.25,11.25,100.00,739854,32,20011,-75
2020-11-14 10:23:00,11.24,11.24,11.24,100.00,739528,40,19987,-74
2020-11-14 10:23:31,11.22,11.22,11.22,100.00,741795,32,19995,-75
2020-11-14 10:24:05,11.23,11.23,11.23,100.00,735254,40,20015,-75
2020-11-14 10:24:36,11.27,11.27,11.27,100.00,746845,32,20034,-74
2020-11-14 10:25:06,11.29,11.29,11.29,100.00,737443,40,20497,-74
2020-11-14 10:25:37,11.32,11.32,11.32,100.00,739837,40,20026,-76
2020-11-14 10:26:09,11.33,11.33,11.33,100.00,737301,40,20050,-76
2020-11-14 10:26:40,11.34,11.34,11.34,100.00,737277,40,19990,-76
2020-11-14 10:27:10,11.34,11.34,11.34,100.00,741318,32,20129,-75
2020-11-14 10:27:42,11.34,11.34,11.34,100.00,741498,40,20549,-75
2020-11-14 10:28:12,11.36,11.36,11.36,100.00,741871,32,20372,-75
2020-11-14 10:28:43,11.36,11.36,11.36,100.00,739433,40,19998,-74
2020-11-14 10:29:13,11.37,11.37,11.37,100.00,739601,40,19988,-74
2020-11-14 10:29:45,11.40,11.40,11.40,100.00,733108,40,20047,-75
2020-11-14 10:30:18,11.41,11.41,11.41,100.00,733697,40,20405,-74
2020-11-14 10:30:55,11.43,11.43,11.43,100.00,737714,40,20004,-76
2020-11-14 10:31:27,11.44,11.44,11.44,100.00,738159,40,20055,-74
2020-11-14 10:31:58,11.49,11.49,11.49,100.00,735300,40,20000,-74
2020-11-14 10:32:28,11.50,11.50,11.50,100.00,733526,40,19992,-74
2020-11-14 10:33:00,11.52,11.52,11.52,100.00,733795,40,20123,-76
2020-11-14 10:33:33,11.55,11.55,11.55,100.00,744614,32,19991,-76
2020-11-14 10:34:07,11.56,11.56,11.56,100.00,739112,40,20564,-76
2020-11-14 10:34:39,11.58,11.58,11.58,100.00,737526,40,19985,-75
2020-11-14 10:35:14,11.61,11.61,11.61,100.00,738494,32,20011,-76
2020-11-14 10:35:44,11.60,11.60,11.60,100.00,731398,32,20359,-75
2020-11-14 10:36:15,11.58,11.58,11.58,100.00,735457,40,20019,-76
2020-11-14 10:36:45,11.60,11.60,11.60,100.00,737371,40,20451,-77
2020-11-14 10:37:16,11.63,11.63,11.63,100.00,737423,40,20503,-75
2020-11-14 10:37:46,11.63,11.63,11.63,100.00,741365,40,20011,-75
2020-11-14 10:38:17,11.65,11.65,11.65,100.00,739476,40,19995,-75
2020-11-14 10:38:49,11.66,11.66,11.66,100.00,739220,40,19998,-75
2020-11-14 10:39:20,11.69,11.69,11.69,100.00,733312,40,20004,-74
2020-11-14 10:39:51,11.72,11.72,11.72,100.00,739351,40,19992,-75
2020-11-14 10:40:22,11.71,11.71,11.71,100.00,747196,32,19999,-74
2020-11-14 10:40:52,11.72,11.72,11.72,100.00,739228,40,20388,-75
2020-11-14 10:41:23,11.75,11.75,11.75,100.00,735390,40,20209,-75
2020-11-14 10:41:53,11.78,11.78,11.78,100.00,741478,40,19992,-75
2020-11-14 10:42:25,11.79,11.79,11.79,100.00,737559,40,19984,-75
2020-11-14 10:42:56,11.83,11.83,11.83,100.00,741407,32,20430,-76
2020-11-14 10:43:27,11.85,11.85,11.85,100.00,739527,40,19983,-75
2020-11-14 10:43:57,11.85,11.85,11.85,100.00,736737,32,20047,-74
2020-11-14 10:44:28,11.85,11.85,11.85,100.00,737543,40,20032,-75
2020-11-14 10:45:00,11.91,11.91,11.91,100.00,737311,40,19995,-74
2020-11-14 10:45:30,11.96,11.96,11.96,100.00,739267,40,19991,-75
2020-11-14 10:46:01,11.97,11.97,11.97,100.00,737521,40,20472,-76
2020-11-14 10:46:31,11.97,11.97,11.97,100.00,739524,40,20095,-74
2020-11-14 10:47:05,11.98,11.98,11.98,100.00,735143,40,20073,-74
2020-11-14 10:47:38,12.05,12.05,12.05,100.00,739257,40,20046,-75
2020-11-14 10:48:10,12.11,12.11,12.11,100.00,742348,32,20455,-75
2020-11-14 10:48:40,12.10,12.10,12.10,100.00,735455,40,20068,-76
2020-11-14 10:49:12,12.12,12.12,12.12,100.00,737420,40,20086,-75
2020-11-14 10:49:42,12.10,12.10,12.10,100.00,742730,32,20011,-75
2020-11-14 10:50:13,12.11,12.11,12.11,100.00,739321,40,20423,-75
2020-11-14 10:50:43,12.12,12.12,12.12,100.00,735368,40,19988,-75
2020-11-14 10:51:14,12.14,12.14,12.14,100.00,737334,40,19996,-75
2020-11-14 10:51:45,12.15,12.15,12.15,100.00,741255,40,20002,-75
2020-11-14 10:52:15,12.16,12.16,12.16,100.00,737153,40,19997,-74
2020-11-14 10:52:47,12.18,12.18,12.18,100.00,737275,40,19988,-75
2020-11-14 10:53:19,12.20,12.20,12.20,100.00,737334,40,19992,-74
2020-11-14 10:53:49,12.23,12.23,12.23,100.00,738384,32,19988,-75
2020-11-14 10:54:20,12.25,12.25,12.25,100.00,741216,40,20557,-75
2020-11-14 10:54:50,12.34,12.34,12.34,100.00,735051,40,20384,-75
2020-11-14 10:55:23,12.33,12.33,12.33,100.00,739370,40,19991,-75
2020-11-14 10:55:55,12.33,12.33,12.33,100.00,739091,40,20035,-75
2020-11-14 10:56:26,12.33,12.33,12.33,100.00,737323,40,19996,-74
2020-11-14 10:56:57,12.33,12.33,12.33,100.00,744638,32,19980,-74
2020-11-14 10:57:27,12.36,12.36,12.36,100.00,733510,40,20009,-74
2020-11-14 10:57:58,12.45,12.45,12.45,100.00,737218,40,19996,-75
2020-11-14 10:58:28,12.48,12.48,12.48,100.00,737226,40,20479,-75
2020-11-14 10:58:59,12.49,12.49,12.49,100.00,737237,40,20445,-74
2020-11-14 10:59:29,12.49,12.49,12.49,100.00,733327,40,20502,-74
2020-11-14 11:00:01,12.50,12.50,12.50,100.00,739166,40,20477,-75
2020-11-14 11:00:36,12.50,12.50,12.50,100.00,739378,40,20468,-74
2020-11-14 11:01:07,12.52,12.52,12.52,100.00,740402,32,20068,-76
2020-11-14 11:01:37,12.28,12.28,12.28,100.00,775624,32,20107,-75
2020-11-14 11:02:08,12.56,12.56,12.56,100.00,735185,40,20446,-75
2020-11-14 11:02:38,12.56,12.56,12.56,100.00,737087,40,20020,-74
2020-11-14 11:03:09,12.58,12.58,12.58,100.00,735218,40,20429,-75
2020-11-14 11:03:39,12.61,12.61,12.61,100.00,739188,40,20388,-75
2020-11-14 11:04:10,12.69,12.69,12.69,100.00,737034,40,20437,-76
2020-11-14 11:04:41,12.68,12.68,12.68,100.00,735071,40,19984,-75
2020-11-14 11:05:12,12.68,12.68,12.68,100.00,733168,40,20565,-75
2020-11-14 11:05:43,12.70,12.70,12.70,100.00,739224,40,20098,-76
2020-11-14 11:06:13,12.73,12.73,12.73,100.00,741409,40,20003,-74
2020-11-14 11:06:44,12.75,12.75,12.75,100.00,741271,40,20011,-76
2020-11-14 11:07:16,12.76,12.76,12.76,100.00,737016,40,20007,-74
2020-11-14 11:07:46,12.76,12.76,12.76,100.00,736964,40,20020,-75
2020-11-14 11:08:19,12.76,12.76,12.76,100.00,737257,40,20020,-75
2020-11-14 11:08:50,12.77,12.77,12.77,100.00,739267,40,20072,-76
2020-11-14 11:09:20,12.80,12.80,12.80,100.00,741275,40,19992,-74
2020-11-14 11:09:51,12.82,12.82,12.82,100.00,743653,39,19998,-75
2020-11-14 11:10:22,12.84,12.84,12.84,100.00,743190,40,20034,-75
2020-11-14 11:10:52,12.85,12.85,12.85,100.00,741424,40,20550,-75
2020-11-14 11:11:23,12.87,12.87,12.87,100.00,733347,40,20407,-75
2020-11-14 11:11:53,12.93,12.93,12.93,100.00,733520,40,20008,-74
2020-11-14 11:12:24,12.95,12.95,12.95,100.00,737140,40,20058,-75
2020-11-14 11:12:55,12.99,12.99,12.99,100.00,737311,40,20449,-75
2020-11-14 11:13:25,12.99,12.99,12.99,100.00,737213,40,20431,-75
2020-11-14 11:13:56,13.02,13.02,13.02,100.00,733053,40,20013,-75
2020-11-14 11:14:26,13.03,13.03,13.03,100.00,735361,40,20559,-74
2020-11-14 11:14:59,13.03,13.03,13.03,100.00,737172,40,20088,-75
2020-11-14 11:15:29,13.07,13.07,13.07,100.00,740349,32,20492,-75
2020-11-14 11:16:00,13.13,13.13,13.13,100.00,741238,40,20014,-75
2020-11-14 11:16:31,13.13,13.13,13.13,100.00,748806,32,20082,-75
2020-11-14 11:17:02,13.14,13.14,13.14,100.00,737207,40,20106,-74
2020-11-14 11:17:32,13.14,13.14,13.14,100.00,739516,40,20090,-75
2020-11-14 11:18:03,13.17,13.17,13.17,100.00,739520,40,20008,-75
2020-11-14 11:18:33,13.15,13.15,13.15,100.00,737785,40,20012,-76
2020-11-14 11:19:05,13.12,13.12,13.12,100.00,741804,40,20439,-75
2020-11-14 11:19:36,13.11,13.11,13.11,100.00,741874,40,20002,-74
2020-11-14 11:20:07,13.14,13.14,13.14,100.00,775056,32,19995,-76
2020-11-14 11:20:37,13.12,13.12,13.12,100.00,737834,40,20004,-74
2020-11-14 11:21:08,13.14,13.14,13.14,100.00,739548,40,20407,-75
2020-11-14 11:21:38,13.15,13.15,13.15,100.00,737791,40,19996,-75
2020-11-14 11:22:09,13.14,13.14,13.14,100.00,735679,40,20084,-75
2020-11-14 11:22:41,13.15,13.15,13.15,100.00,739789,40,20467,-75
2020-11-14 11:23:12,13.16,13.16,13.16,100.00,742666,32,20003,-75
2020-11-14 11:23:43,13.22,13.22,13.22,100.00,775225,32,19996,-75
2020-11-14 11:24:13,13.23,13.23,13.23,100.00,738000,40,19988,-74
2020-11-14 11:24:44,13.25,13.25,13.25,100.00,740013,40,19991,-76
2020-11-14 11:25:15,13.27,13.27,13.27,100.00,737966,40,20403,-75
2020-11-14 11:25:46,13.29,13.29,13.29,100.00,737799,40,19984,-75
2020-11-14 11:26:17,13.28,13.28,13.28,100.00,739926,40,20461,-74
2020-11-14 11:26:47,13.29,13.29,13.29,100.00,741957,40,19980,-74
2020-11-14 11:27:18,13.29,13.29,13.29,100.00,735803,40,19985,-75
2020-11-14 11:27:49,13.32,13.32,13.32,100.00,739912,40,20499,-75
2020-11-14 11:28:24,13.33,13.33,13.33,100.00,739909,40,20062,-74
2020-11-14 11:28:54,13.37,13.37,13.37,100.00,774417,32,19999,-74
2020-11-14 11:29:25,13.24,13.24,13.24,100.00,733970,40,20000,-75
2020-11-14 11:29:56,13.27,13.27,13.27,100.00,739807,40,20004,-75
2020-11-14 11:30:26,13.31,13.31,13.31,100.00,740248,40,19998,-74
2020-11-14 11:30:57,13.34,13.34,13.34,100.00,739833,40,19984,-75
2020-11-14 11:31:27,13.37,13.37,13.37,100.00,733313,40,20430,-75
2020-11-14 11:31:58,13.45,13.45,13.45,100.00,739062,40,20015,-75
2020-11-14 11:32:28,13.50,13.50,13.50,100.00,741491,40,20051,-74
2020-11-14 11:32:59,13.55,13.55,13.55,100.00,737378,40,20457,-74
2020-11-14 11:33:31,13.60,13.60,13.60,100.00,735293,40,20004,-74
2020-11-14 11:34:01,13.64,13.64,13.64,100.00,737059,40,19992,-75
2020-11-14 11:34:32,13.68,13.68,13.68,100.00,737320,40,19992,-76
2020-11-14 11:35:03,13.68,13.68,13.68,100.00,737649,40,20011,-75
2020-11-14 11:35:33,13.67,13.67,13.67,100.00,733730,40,20019,-75
2020-11-14 11:36:05,13.65,13.65,13.65,100.00,739473,40,20002,-75
2020-11-14 11:36:36,13.68,13.68,13.68,100.00,807480,32,19992,-75
2020-11-14 11:37:06,13.65,13.65,13.65,100.00,735427,40,19981,-75
2020-11-14 11:37:37,13.64,13.64,13.64,100.00,739267,40,20518,-75
2020-11-14 11:38:08,13.68,13.68,13.68,98.28,737105,40,20008,-75
2020-11-14 11:38:38,13.72,13.72,13.72,96.10,739157,40,20079,-75
2020-11-14 11:39:10,13.75,13.75,13.75,96.97,738963,40,19984,-74
2020-11-14 11:39:41,13.80,13.80,13.80,98.11,785974,32,20020,-75
2020-11-14 11:40:11,13.85,13.85,13.85,98.43,738847,40,19991,-75
2020-11-14 11:40:43,13.83,13.83,13.83,98.86,742964,40,19991,-75
2020-11-14 11:41:14,13.83,13.83,13.83,100.00,821123,32,19984,-75
2020-11-14 11:41:44,13.83,13.83,13.83,99.57,743446,32,20015,-74
2020-11-14 11:42:15,13.84,13.84,13.84,100.00,738657,40,19987,-75
2020-11-14 11:42:48,13.84,13.84,13.84,100.00,736760,40,19984,-73
2020-11-14 11:43:19,13.87,13.87,13.87,100.00,797221,32,20067,-75
2020-11-14 11:43:52,13.91,13.91,13.91,95.74,736799,40,19995,-75
2020-11-14 11:44:23,13.87,13.87,13.87,94.36,739605,32,20480,-75
2020-11-14 11:44:53,13.88,13.88,13.88,97.41,738921,40,20027,-76
2020-11-14 11:45:25,13.91,13.91,13.91,96.72,735102,40,20420,-75
2020-11-14 11:45:55,13.92,13.92,13.92,96.54,736939,40,19984,-75
2020-11-14 11:46:26,13.96,13.96,13.96,96.43,734915,40,20016,-75
2020-11-14 11:46:58,13.95,13.95,13.95,93.53,741792,32,20062,-75
2020-11-14 11:47:29,13.99,13.99,13.99,94.46,737354,40,20510,-75
2020-11-14 11:48:03,13.99,13.99,13.99,95.42,737127,40,20008,-75
2020-11-14 11:48:33,13.98,13.98,13.98,96.84,736895,40,19992,-75
2020-11-14 11:49:04,14.00,14.00,14.00,94.01,737242,40,19996,-75
2020-11-14 11:49:35,14.02,14.02,14.02,91.88,737228,40,19998,-76
2020-11-14 11:50:06,13.97,13.97,13.97,96.15,739197,40,20038,-75
2020-11-14 11:50:37,13.97,13.97,13.97,92.59,737276,40,19999,-75
2020-11-14 11:51:08,13.99,13.99,13.99,95.88,741053,32,20416,-75
2020-11-14 11:51:38,14.01,14.01,14.01,95.40,739456,40,19999,-75
2020-11-14 11:52:09,14.05,14.05,14.05,94.20,741134,40,20411,-76
2020-11-14 11:52:42,14.06,14.06,14.06,94.51,737215,40,20001,-75
2020-11-14 11:53:12,14.03,14.03,14.03,95.07,730866,40,20482,-75
2020-11-14 11:53:46,14.02,14.02,14.02,98.91,737214,40,20044,-75
2020-11-14 11:54:18,13.99,13.99,13.99,99.83,737150,40,20063,-74
2020-11-14 11:54:49,14.03,14.03,14.03,97.13,737403,40,19995,-75
2020-11-14 11:55:20,14.04,14.04,14.04,97.44,741276,40,20047,-75
2020-11-14 11:55:54,14.03,14.03,14.03,99.06,739143,40,20102,-75
2020-11-14 11:56:24,14.00,14.00,14.00,100.00,737263,40,19992,-75
2020-11-14 11:56:57,13.99,13.99,13.99,100.00,737154,40,19984,-75
2020-11-14 11:57:28,13.97,13.97,13.97,100.00,744240,32,19991,-75
2020-11-14 11:57:59,13.98,13.98,13.98,100.00,737145,40,20457,-75
2020-11-14 11:58:29,13.94,13.94,13.94,100.00,739337,40,20019,-74
2020-11-14 11:59:01,13.98,13.98,13.98,100.00,739264,40,20006,-75
2020-11-14 11:59:31,13.98,13.98,13.98,100.00,737274,40,20012,-75
2020-11-14 12:00:02,14.01,14.01,14.01,100.00,739223,40,19999,-75
2020-11-14 12:00:34,14.03,14.03,14.03,100.00,737294,40,20612,-74
2020-11-14 12:01:08,14.01,14.01,14.01,100.00,737128,40,19984,-75
2020-11-14 12:01:38,14.01,14.01,14.01,100.00,749904,32,20016,-75
2020-11-14 12:02:09,14.03,14.03,14.03,100.00,739254,40,20356,-75
2020-11-14 12:02:39,14.01,14.01,14.01,100.00,737343,40,20003,-75
2020-11-14 12:03:11,14.02,14.02,14.02,100.00,737107,40,19981,-75
2020-11-14 12:03:42,14.05,14.05,14.05,100.00,747167,32,19995,-75
2020-11-14 12:04:13,14.07,14.07,14.07,99.26,737281,40,20035,-75
2020-11-14 12:04:43,14.15,14.15,14.15,94.70,741450,40,20002,-75
2020-11-14 12:05:14,14.21,14.21,14.21,92.38,741148,40,20106,-75
2020-11-14 12:05:45,14.23,14.23,14.23,92.20,751725,32,20369,-75
2020-11-14 12:06:15,14.25,14.25,14.25,92.80,737284,40,19992,-75
2020-11-14 12:06:46,14.23,14.23,14.23,94.87,737093,40,20020,-75
2020-11-14 12:07:18,14.17,14.17,14.17,96.56,739006,40,20055,-75
2020-11-14 12:07:49,14.11,14.11,14.11,97.56,739274,40,20393,-75
2020-11-14 12:08:21,14.08,14.08,14.08,98.12,739245,40,19992,-75
2020-11-14 12:08:53,14.12,14.12,14.12,97.90,736797,32,20000,-75
2020-11-14 12:09:24,14.17,14.17,14.17,97.42,735146,40,20416,-75
2020-11-14 12:09:54,14.20,14.20,14.20,95.67,733348,40,19989,-74
2020-11-14 12:10:25,14.20,14.20,14.20,96.14,735439,40,19992,-75
2020-11-14 12:10:58,14.20,14.20,14.20,97.70,739385,40,20018,-74
2020-11-14 12:11:29,14.19,14.19,14.19,98.06,743473,40,19995,-73
2020-11-14 12:12:03,14.17,14.17,14.17,99.71,741155,40,20071,-74
2020-11-14 12:12:34,14.14,14.14,14.14,100.00,777999,32,19996,-71
2020-11-14 12:13:06,14.16,14.16,14.16,100.00,739123,40,19996,-72
2020-11-14 12:13:42,14.20,14.20,14.20,98.30,737170,40,19999,-74
2020-11-14 12:14:13,14.24,14.24,14.24,96.53,741010,40,20035,-74
2020-11-14 12:14:50,14.24,14.24,14.24,97.47,739248,40,20372,-73
2020-11-14 12:15:21,14.22,14.22,14.22,98.77,739411,40,20047,-74
2020-11-14 12:15:51,14.23,14.23,14.23,98.11,733002,40,19992,-75
2020-11-14 12:16:22,14.23,14.23,14.23,97.25,741230,40,20403,-75
2020-11-14 12:16:52,14.25,14.25,14.25,97.55,739357,40,20185,-73
2020-11-14 12:17:23,14.24,14.24,14.24,98.12,739272,40,19984,-75
2020-11-14 12:17:54,14.23,14.23,14.23,99.14,735090,40,20029,-75
2020-11-14 12:18:24,14.30,14.30,14.30,98.92,735064,40,20130,-74
2020-11-14 12:18:55,14.33,14.33,14.33,100.00,733019,40,20494,-73
2020-11-14 12:19:26,14.32,14.32,14.32,100.00,737296,40,20004,-71
2020-11-14 12:19:56,14.28,14.28,14.28,100.00,739403,40,20479,-72
2020-11-14 12:20:27,14.32,14.32,14.32,100.00,737573,40,19984,-72
2020-11-14 12:20:58,14.34,14.34,14.34,100.00,739226,40,20507,-71
2020-11-14 12:21:29,14.41,14.41,14.41,100.00,739437,40,20067,-73
2020-11-14 12:22:00,14.38,14.38,14.38,100.00,764312,32,19992,-75
2020-11-14 12:22:33,14.40,14.40,14.40,100.00,735790,32,19995,-74
2020-11-14 12:23:04,14.40,14.40,14.40,100.00,733395,32,20405,-74
2020-11-14 12:23:37,14.37,14.37,14.37,100.00,735066,40,19989,-75
2020-11-14 12:24:08,14.36,14.36,14.36,100.00,747940,32,20078,-74
2020-11-14 12:24:38,14.35,14.35,14.35,100.00,739381,40,20007,-75
2020-11-14 12:25:09,14.33,14.33,14.33,100.00,735210,40,19988,-75
2020-11-14 12:25:39,14.32,14.32,14.32,100.00,735007,40,19992,-74
2020-11-14 12:26:10,14.35,14.35,14.35,100.00,737038,40,19992,-74
2020-11-14 12:26:41,14.36,14.36,14.36,100.00,735082,40,19988,-74
2020-11-14 12:27:11,14.36,14.36,14.36,100.00,739129,40,19983,-74
2020-11-14 12:27:42,14.34,14.34,14.34,100.00,737052,40,20143,-72
2020-11-14 12:28:13,14.36,14.36,14.36,100.00,737127,40,20047,-72
2020-11-14 12:28:44,14.39,14.39,14.39,100.00,737116,40,19996,-72
2020-11-14 12:29:15,14.41,14.41,14.41,100.00,738765,32,19991,-72
2020-11-14 12:29:46,14.42,14.42,14.42,100.00,739294,40,19984,-73
2020-11-14 12:30:17,14.39,14.39,14.39,100.00,754227,32,20372,-72
2020-11-14 12:30:48,14.39,14.39,14.39,100.00,735081,40,20095,-73
2020-11-14 12:31:18,14.42,14.42,14.42,100.00,737185,40,19984,-72
2020-11-14 12:31:49,14.41,14.41,14.41,100.00,737068,40,20008,-73
2020-11-14 12:32:19,14.37,14.37,14.37,100.00,732984,40,20000,-72
2020-11-14 12:32:50,14.37,14.37,14.37,100.00,737072,40,20015,-73
2020-11-14 12:33:21,14.37,14.37,14.37,100.00,739313,40,20007,-73
2020-11-14 12:33:53,14.38,14.38,14.38,100.00,736891,40,20059,-72
2020-11-14 12:34:23,14.43,14.43,14.43,100.00,735024,40,20496,-72
2020-11-14 12:34:54,14.45,14.45,14.45,100.00,739019,40,20015,-73
2020-11-14 12:35:25,14.46,14.46,14.46,100.00,736990,40,20024,-73
2020-11-14 12:35:56,14.50,14.50,14.50,100.00,739917,32,20433,-73
2020-11-14 12:36:26,14.50,14.50,14.50,100.00,735051,40,19989,-72
2020-11-14 12:36:57,14.47,14.47,14.47,100.00,737094,40,20585,-72
2020-11-14 12:37:28,14.44,14.44,14.44,100.00,739330,40,19998,-73
2020-11-14 12:37:58,14.47,14.47,14.47,100.00,739188,40,20003,-72
2020-11-14 12:38:30,14.58,14.58,14.58,100.00,737235,40,20031,-75
2020-11-14 12:39:00,14.58,14.58,14.58,100.00,746443,32,20010,-75
2020-11-14 12:39:31,14.55,14.55,14.55,100.00,739506,40,20043,-74
2020-11-14 12:40:01,14.52,14.52,14.52,100.00,737458,40,20047,-74
2020-11-14 12:40:34,14.52,14.52,14.52,100.00,739619,40,19988,-74
2020-11-14 12:41:05,14.49,14.49,14.49,100.00,745829,32,20087,-75
2020-11-14 12:41:36,14.52,14.52,14.52,100.00,739310,40,20471,-74
2020-11-14 12:42:07,14.55,14.55,14.55,100.00,733189,40,20161,-74
2020-11-14 12:42:38,14.57,14.57,14.57,100.00,737333,40,20023,-75
2020-11-14 12:43:08,14.58,14.58,14.58,100.00,739531,40,20016,-75
2020-11-14 12:43:39,14.58,14.58,14.58,100.00,735260,40,19980,-75
2020-11-14 12:44:09,14.58,14.58,14.58,100.00,737208,40,20477,-75
2020-11-14 12:44:40,14.66,14.66,14.66,100.00,737308,40,20034,-74
2020-11-14 12:45:11,14.65,14.65,14.65,100.00,737360,40,20017,-75
2020-11-14 12:45:42,14.63,14.63,14.63,100.00,733099,40,20059,-75
2020-11-14 12:46:12,14.62,14.62,14.62,100.00,737423,40,19999,-75
2020-11-14 12:46:43,14.58,14.58,14.58,100.00,737385,40,20030,-75
2020-11-14 12:47:15,14.55,14.55,14.55,100.00,739202,40,19992,-75
2020-11-14 12:47:47,14.58,14.58,14.58,100.00,737186,40,19992,-75
2020-11-14 12:48:18,14.58,14.58,14.58,100.00,780543,32,20004,-74
2020-11-14 12:48:49,14.57,14.57,14.57,100.00,735060,40,20019,-75
2020-11-14 12:49:19,14.53,14.53,14.53,100.00,735280,40,20000,-74
2020-11-14 12:49:50,14.52,14.52,14.52,100.00,739270,40,20016,-75
2020-11-14 12:50:22,14.51,14.51,14.51,100.00,739039,40,20015,-75
2020-11-14 12:50:52,14.51,14.51,14.51,100.00,735323,40,20038,-75
2020-11-14 12:51:23,14.48,14.48,14.48,100.00,733396,40,20460,-75
2020-11-14 12:51:57,14.46,14.46,14.46,100.00,737087,40,20003,-75
2020-11-14 12:52:30,14.46,14.46,14.46,100.00,757172,32,19983,-75
2020-11-14 12:53:02,14.45,14.45,14.45,100.00,735424,40,20000,-74
2020-11-14 12:53:33,14.47,14.47,14.47,100.00,744262,32,20349,-75
2020-11-14 12:54:03,14.49,14.49,14.49,100.00,737677,40,20040,-75
2020-11-14 12:54:34,14.45,14.45,14.45,100.00,739954,40,20128,-74
2020-11-14 12:55:06,14.44,14.44,14.44,100.00,739566,40,20010,-75
2020-11-14 12:55:37,14.38,14.38,14.38,100.00,748749,32,20049,-74
2020-11-14 12:56:08,14.44,14.44,14.44,100.00,741802,40,20139,-75
2020-11-14 12:56:39,14.46,14.46,14.46,100.00,739981,40,20011,-75
2020-11-14 12:57:11,14.46,14.46,14.46,100.00,735820,40,19996,-75
2020-11-14 12:57:42,14.46,14.46,14.46,100.00,733578,40,20001,-75
2020-11-14 12:58:13,14.46,14.46,14.46,100.00,758448,32,20556,-75
2020-11-14 12:58:43,14.47,14.47,14.47,100.00,738362,40,20019,-76
2020-11-14 12:59:14,14.49,14.49,14.49,100.00,737721,40,20435,-75
2020-11-14 12:59:45,14.46,14.46,14.46,100.00,733788,40,20009,-75
2020-11-14 13:00:16,14.39,14.39,14.39,100.00,809571,32,19991,-75
2020-11-14 13:00:50,14.41,14.41,14.41,100.00,737712,40,20000,-75
2020-11-14 13:01:21,14.38,14.38,14.38,100.00,739864,40,20024,-75
2020-11-14 13:01:51,14.38,14.38,14.38,100.00,737792,40,20026,-75
2020-11-14 13:02:23,14.38,14.38,14.38,100.00,737910,40,20023,-75
2020-11-14 13:02:53,14.39,14.39,14.39,100.00,741913,40,20582,-75
2020-11-14 13:03:24,14.40,14.40,14.40,100.00,739688,40,19988,-76
2020-11-14 13:03:54,14.42,14.42,14.42,100.00,739672,40,20019,-76
2020-11-14 13:04:25,14.41,14.41,14.41,100.00,737838,40,20004,-75
2020-11-14 13:04:56,14.39,14.39,14.39,100.00,737747,40,20028,-75
2020-11-14 13:05:27,14.37,14.37,14.37,100.00,739468,40,20003,-76
2020-11-14 13:05:57,14.41,14.41,14.41,100.00,737958,40,19999,-76
2020-11-14 13:06:28,14.41,14.41,14.41,100.00,737973,40,19993,-75
2020-11-14 13:06:58,14.48,14.48,14.48,100.00,737787,40,19984,-76
2020-11-14 13:07:29,14.42,14.42,14.42,100.00,737984,40,20396,-75
2020-11-14 13:07:59,14.40,14.40,14.40,100.00,737702,40,20039,-76
2020-11-14 13:08:30,14.43,14.43,14.43,100.00,735840,40,19985,-75
2020-11-14 13:09:01,14.45,14.45,14.45,100.00,735827,40,20464,-75
2020-11-14 13:09:31,14.47,14.47,14.47,100.00,737821,40,19992,-75
2020-11-14 13:10:02,14.49,14.49,14.49,100.00,739989,40,19991,-75
2020-11-14 13:10:33,14.45,14.45,14.45,100.00,735849,40,19996,-75
2020-11-14 13:11:03,14.43,14.43,14.43,100.00,737952,40,20057,-76
2020-11-14 13:11:34,14.44,14.44,14.44,100.00,737998,40,19996,-75
2020-11-14 13:12:05,14.46,14.46,14.46,100.00,737895,40,19999,-75
2020-11-14 13:12:35,14.44,14.44,14.44,100.00,737749,40,20000,-75
2020-11-14 13:13:06,14.42,14.42,14.42,100.00,735579,40,20487,-74
2020-11-14 13:13:36,14.45,14.45,14.45,100.00,737800,40,20326,-75
2020-11-14 13:14:07,14.40,14.40,14.40,100.00,735737,40,19989,-75
2020-11-14 13:14:39,14.39,14.39,14.39,100.00,737798,40,20000,-75
2020-11-14 13:15:11,14.39,14.39,14.39,100.00,734777,32,20067,-76
2020-11-14 13:15:41,14.12,14.12,14.12,100.00,737810,40,19999,-75
2020-11-14 13:16:12,14.43,14.43,14.43,100.00,737772,40,20028,-75
2020-11-14 13:16:43,14.39,14.39,14.39,100.00,731521,40,20087,-75
2020-11-14 13:17:14,14.35,14.35,14.35,100.00,739907,40,20448,-75
2020-11-14 13:17:44,14.36,14.36,14.36,100.00,737742,40,19992,-75
2020-11-14 13:18:15,14.34,14.34,14.34,100.00,736014,40,20485,-75
2020-11-14 13:18:46,14.31,14.31,14.31,100.00,735754,40,20478,-75
2020-11-14 13:19:17,14.30,14.30,14.30,100.00,740032,40,20000,-75
2020-11-14 13:19:50,14.29,14.29,14.29,100.00,740205,40,20429,-76
2020-11-14 13:20:21,14.27,14.27,14.27,100.00,739845,32,19988,-75
2020-11-14 13:20:52,14.27,14.27,14.27,100.00,733389,40,20432,-75
2020-11-14 13:21:23,14.23,14.23,14.23,100.00,737544,40,20056,-74
2020-11-14 13:21:54,14.28,14.28,14.28,100.00,748517,32,20015,-75
2020-11-14 13:22:28,14.25,14.25,14.25,100.00,736025,40,19993,-76
2020-11-14 13:22:59,14.24,14.24,14.24,100.00,735311,32,19996,-75
2020-11-14 13:23:29,14.24,14.24,14.24,100.00,735630,40,20066,-75
2020-11-14 13:24:00,14.24,14.24,14.24,100.00,737561,40,20001,-75
2020-11-14 13:24:31,14.20,14.20,14.20,100.00,735854,40,20000,-75
2020-11-14 13:25:01,14.20,14.20,14.20,100.00,737774,40,20052,-75
2020-11-14 13:25:32,14.18,14.18,14.18,100.00,737708,40,20441,-75
2020-11-14 13:26:04,14.17,14.17,14.17,100.00,739699,40,20459,-75
2020-11-14 13:26:36,14.15,14.15,14.15,100.00,733662,40,19996,-74
2020-11-14 13:27:10,14.15,14.15,14.15,100.00,735657,40,20016,-73
2020-11-14 13:27:41,14.14,14.14,14.14,100.00,747133,32,20028,-75
2020-11-14 13:28:12,14.13,14.13,14.13,100.00,733684,40,20000,-75
2020-11-14 13:28:44,14.13,14.13,14.13,100.00,737848,40,19996,-74
2020-11-14 13:29:15,14.11,14.11,14.11,100.00,745401,32,19987,-75
2020-11-14 13:29:46,14.11,14.11,14.11,100.00,739786,32,20023,-75
2020-11-14 13:30:17,14.12,14.12,14.12,100.00,748230,32,20449,-75
2020-11-14 13:30:48,14.19,14.19,14.19,100.00,739600,40,20094,-75
2020-11-14 13:31:21,14.19,14.19,14.19,100.00,739950,40,20016,-74
2020-11-14 13:31:53,14.17,14.17,14.17,100.00,739681,40,20384,-74
2020-11-14 13:32:24,14.14,14.14,14.14,100.00,738096,40,19998,-75
2020-11-14 13:32:54,14.16,14.16,14.16,100.00,739825,40,19980,-75
2020-11-14 13:33:25,14.12,14.12,14.12,100.00,735454,40,20422,-75
2020-11-14 13:33:56,14.12,14.12,14.12,100.00,739753,40,19999,-74
2020-11-14 13:34:26,14.13,14.13,14.13,100.00,737651,40,20007,-75
2020-11-14 13:34:57,14.13,14.13,14.13,100.00,738105,40,20019,-75
2020-11-14 13:35:28,14.13,14.13,14.13,100.00,737479,40,20024,-75
2020-11-14 13:36:00,14.20,14.20,14.20,100.00,737807,40,20070,-75
2020-11-14 13:36:31,14.15,14.15,14.15,100.00,737632,40,20074,-75
2020-11-14 13:37:02,14.12,14.12,14.12,100.00,784145,32,20516,-75
2020-11-14 13:37:32,14.12,14.12,14.12,100.00,733561,40,20078,-75
2020-11-14 13:38:04,14.09,14.09,14.09,100.00,737786,40,20008,-75
2020-11-14 13:38:34,14.09,14.09,14.09,100.00,739680,40,20011,-75
2020-11-14 13:39:07,14.07,14.07,14.07,100.00,735680,40,20000,-75
2020-11-14 13:39:37,14.06,14.06,14.06,100.00,735695,40,20000,-75
2020-11-14 13:40:08,14.09,14.09,14.09,100.00,737931,40,19984,-75
2020-11-14 13:40:38,14.09,14.09,14.09,100.00,739698,40,20011,-75
2020-11-14 13:41:09,14.12,14.12,14.12,100.00,737834,40,20119,-75
2020-11-14 13:41:40,14.15,14.15,14.15,100.00,737804,40,20077,-75
2020-11-14 13:42:10,14.12,14.12,14.12,100.00,737590,40,20011,-75
2020-11-14 13:42:42,14.14,14.14,14.14,100.00,737747,40,20007,-75
2020-11-14 13:43:13,14.12,14.12,14.12,100.00,741726,40,19992,-75
2020-11-14 13:43:44,14.13,14.13,14.13,100.00,739964,40,20004,-75
2020-11-14 13:44:18,14.13,14.13,14.13,100.00,735562,40,20003,-75
2020-11-14 13:44:49,14.18,14.18,14.18,100.00,740365,32,20130,-74
2020-11-14 13:45:20,14.16,14.16,14.16,100.00,741704,40,20010,-75
2020-11-14 13:45:51,14.17,14.17,14.17,100.00,737784,40,19992,-75
2020-11-14 13:46:23,14.22,14.22,14.22,100.00,739750,40,20019,-74
2020-11-14 13:46:54,14.33,14.33,14.33,100.00,741750,40,19987,-74
2020-11-14 13:47:25,14.35,14.35,14.35,100.00,739519,40,20003,-75
2020-11-14 13:47:57,14.40,14.40,14.40,100.00,739891,40,19984,-74
2020-11-14 13:48:28,14.45,14.45,14.45,100.00,739662,40,20486,-75
2020-11-14 13:48:58,14.48,14.48,14.48,100.00,735782,40,19996,-75
2020-11-14 13:49:30,14.53,14.53,14.53,100.00,735515,40,19992,-74
2020-11-14 13:50:00,14.51,14.51,14.51,100.00,742006,40,20014,-74
2020-11-14 13:50:32,14.53,14.53,14.53,100.00,737562,40,20003,-75
2020-11-14 13:51:03,14.59,14.59,14.59,100.00,741947,40,20003,-75
2020-11-14 13:51:33,14.61,14.61,14.61,100.00,739550,40,20009,-75
2020-11-14 13:52:04,14.68,14.68,14.68,100.00,737875,40,20031,-75
2020-11-14 13:52:36,14.72,14.72,14.72,100.00,741808,40,20092,-75
2020-11-14 13:53:08,14.76,14.76,14.76,100.00,784293,32,20413,-75
2020-11-14 13:53:39,14.80,14.80,14.80,100.00,739795,40,20003,-75
2020-11-14 13:54:10,14.88,14.88,14.88,100.00,737790,40,20012,-75
2020-11-14 13:54:40,14.88,14.88,14.88,100.00,739618,40,20415,-75
2020-11-14 13:55:11,14.99,14.99,14.99,100.00,735685,40,20006,-75
2020-11-14 13:55:44,15.00,15.00,15.00,100.00,735379,40,20486,-75
2020-11-14 13:56:15,14.96,14.96,14.96,100.00,739805,40,20358,-75
2020-11-14 13:56:46,15.01,15.01,15.01,100.00,737567,40,20388,-74
2020-11-14 13:57:17,15.03,15.03,15.03,100.00,737717,40,20055,-74
2020-11-14 13:57:47,15.02,15.02,15.02,100.00,735652,40,20019,-75
2020-11-14 13:58:18,15.03,15.03,15.03,100.00,737545,40,20000,-76
2020-11-14 13:58:49,14.95,14.95,14.95,100.00,737477,40,19984,-75
2020-11-14 13:59:20,14.94,14.94,14.94,100.00,735537,40,20019,-74
2020-11-14 13:59:51,14.87,14.87,14.87,100.00,741173,32,20015,-75
2020-11-14 14:00:22,14.86,14.86,14.86,100.00,737644,40,19996,-75
2020-11-14 14:00:53,14.88,14.88,14.88,100.00,737837,40,19988,-74
2020-11-14 14:01:24,14.90,14.90,14.90,100.00,754260,32,20560,-75
2020-11-14 14:01:56,14.93,14.93,14.93,100.00,737574,40,20447,-75
2020-11-14 14:02:27,14.92,14.92,14.92,100.00,741752,40,19987,-74
2020-11-14 14:02:57,14.92,14.92,14.92,100.00,739848,40,19988,-75
2020-11-14 14:03:28,14.93,14.93,14.93,100.00,739369,40,20000,-75
2020-11-14 14:03:59,14.89,14.89,14.89,100.00,737866,40,20031,-75
2020-11-14 14:04:30,14.86,14.86,14.86,100.00,735178,40,20549,-75
2020-11-14 14:05:00,14.84,14.84,14.84,100.00,737536,40,20000,-74
2020-11-14 14:05:31,14.77,14.77,14.77,100.00,737586,40,20045,-75
2020-11-14 14:06:02,14.74,14.74,14.74,100.00,735554,40,20000,-75
2020-11-14 14:06:32,14.74,14.74,14.74,100.00,735436,40,20018,-74
2020-11-14 14:07:03,14.72,14.72,14.72,100.00,735533,40,20012,-75
2020-11-14 14:07:34,14.69,14.69,14.69,100.00,737715,40,20006,-76
2020-11-14 14:08:04,14.67,14.67,14.67,100.00,737580,40,20019,-75
2020-11-14 14:08:35,14.64,14.64,14.64,100.00,733455,40,20016,-75
2020-11-14 14:09:05,14.61,14.61,14.61,100.00,737810,40,20445,-75
2020-11-14 14:09:36,14.59,14.59,14.59,100.00,737607,40,20087,-75
2020-11-14 14:10:06,14.58,14.58,14.58,100.00,737784,40,20062,-75
2020-11-14 14:10:37,14.57,14.57,14.57,100.00,737665,40,20066,-75
2020-11-14 14:11:08,14.49,14.49,14.49,100.00,737667,40,19996,-75
2020-11-14 14:11:38,14.42,14.42,14.42,100.00,737589,40,19989,-75
2020-11-14 14:12:09,14.37,14.37,14.37,100.00,737613,40,20048,-74
2020-11-14 14:12:39,14.36,14.36,14.36,100.00,739629,40,20008,-74
2020-11-14 14:13:10,14.36,14.36,14.36,100.00,735691,40,20454,-75
2020-11-14 14:13:41,14.36,14.36,14.36,100.00,740859,32,20444,-76
2020-11-14 14:14:12,14.33,14.33,14.33,100.00,735845,40,20062,-75
2020-11-14 14:14:43,14.30,14.30,14.30,100.00,735597,40,20010,-74
2020-11-14 14:15:14,14.28,14.28,14.28,100.00,735757,40,20051,-75
2020-11-14 14:15:46,14.25,14.25,14.25,100.00,731573,40,20083,-75
2020-11-14 14:16:17,14.23,14.23,14.23,100.00,733447,40,19996,-74
2020-11-14 14:16:48,14.22,14.22,14.22,100.00,735609,40,20424,-75
2020-11-14 14:17:18,14.19,14.19,14.19,100.00,737540,40,20447,-75
2020-11-14 14:17:54,14.17,14.17,14.17,100.00,735665,40,20008,-75
2020-11-14 14:18:25,14.09,14.09,14.09,100.00,738416,40,20449,-75
2020-11-14 14:18:55,14.06,14.06,14.06,100.00,735369,40,20020,-75
2020-11-14 14:19:26,14.05,14.05,14.05,100.00,737733,40,20003,-75
2020-11-14 14:19:59,14.05,14.05,14.05,100.00,739488,40,20021,-75
2020-11-14 14:20:30,14.03,14.03,14.03,100.00,741147,32,20020,-75
2020-11-14 14:21:00,14.01,14.01,14.01,100.00,737642,40,20054,-74
2020-11-14 14:21:32,14.01,14.01,14.01,100.00,735622,40,20021,-76
2020-11-14 14:22:03,13.99,13.99,13.99,100.00,735688,40,20043,-75
2020-11-14 14:22:33,13.98,13.98,13.98,100.00,737576,40,19992,-76
2020-11-14 14:23:04,13.97,13.97,13.97,100.00,735344,40,20424,-76
2020-11-14 14:23:34,13.96,13.96,13.96,100.00,735711,40,19995,-75
2020-11-14 14:24:05,13.95,13.95,13.95,100.00,737704,40,20470,-75
2020-11-14 14:24:36,13.93,13.93,13.93,100.00,735726,40,20036,-75
2020-11-14 14:25:07,13.89,13.89,13.89,100.00,737304,40,20004,-75
2020-11-14 14:25:37,13.88,13.88,13.88,100.00,733560,40,20028,-75
2020-11-14 14:26:08,13.87,13.87,13.87,100.00,733477,40,20004,-76
2020-11-14 14:26:39,13.91,13.91,13.91,100.00,735522,40,20457,-75
2020-11-14 14:27:13,13.89,13.89,13.89,100.00,735592,40,20019,-75
2020-11-14 14:27:44,13.89,13.89,13.89,100.00,737549,40,20404,-76
2020-11-14 14:28:24,13.87,13.87,13.87,100.00,735832,40,20000,-75
2020-11-14 14:28:55,13.82,13.82,13.82,100.00,738155,32,20007,-75
2020-11-14 14:29:27,13.81,13.81,13.81,100.00,735724,40,20430,-75
2020-11-14 14:29:58,13.79,13.79,13.79,100.00,737655,40,20016,-75
2020-11-14 14:30:29,13.76,13.76,13.76,100.00,737746,40,19988,-75
2020-11-14 14:30:59,13.72,13.72,13.72,100.00,737505,40,19984,-75
2020-11-14 14:31:31,13.72,13.72,13.72,100.00,737750,40,19984,-76
2020-11-14 14:32:02,13.70,13.70,13.70,100.00,737716,32,20027,-75
2020-11-14 14:32:34,13.70,13.70,13.70,100.00,737849,40,20527,-75
2020-11-14 14:33:04,13.68,13.68,13.68,100.00,752069,32,20010,-75
2020-11-14 14:33:35,13.66,13.66,13.66,100.00,737599,40,20007,-76
2020-11-14 14:34:07,13.63,13.63,13.63,100.00,737742,40,20015,-75
2020-11-14 14:34:38,13.62,13.62,13.62,100.00,742389,32,19991,-75
2020-11-14 14:35:10,13.61,13.61,13.61,100.00,737670,40,20031,-75
2020-11-14 14:35:44,13.58,13.58,13.58,100.00,742684,32,20018,-75
2020-11-14 14:36:14,13.55,13.55,13.55,100.00,737612,40,19992,-76
2020-11-14 14:36:45,13.54,13.54,13.54,100.00,735555,40,20008,-75
2020-11-14 14:37:16,13.53,13.53,13.53,100.00,735552,40,20425,-75
2020-11-14 14:37:46,13.51,13.51,13.51,100.00,737758,40,20505,-75
2020-11-14 14:38:17,13.50,13.50,13.50,100.00,737643,40,20000,-75
2020-11-14 14:38:47,13.48,13.48,13.48,100.00,739432,40,20023,-75
2020-11-14 14:39:18,13.47,13.47,13.47,100.00,735543,40,19992,-75
2020-11-14 14:39:49,13.44,13.44,13.44,100.00,735569,40,20052,-76
2020-11-14 14:40:20,13.41,13.41,13.41,100.00,735502,40,19989,-75
2020-11-14 14:40:51,13.40,13.40,13.40,100.00,737506,40,20039,-76
2020-11-14 14:41:24,13.37,13.37,13.37,100.00,737802,40,19984,-75
2020-11-14 14:41:56,13.34,13.34,13.34,100.00,748006,32,20008,-74
2020-11-14 14:42:28,13.34,13.34,13.34,100.00,735653,40,20008,-75
2020-11-14 14:42:59,13.36,13.36,13.36,100.00,737326,32,20009,-75
2020-11-14 14:43:30,13.35,13.35,13.35,100.00,742387,32,20397,-75
2020-11-14 14:44:05,13.34,13.34,13.34,100.00,735730,40,20000,-75
2020-11-14 14:44:36,13.40,13.40,13.40,100.00,737801,32,20008,-75
2020-11-14 14:45:07,13.37,13.37,13.37,100.00,791855,32,19992,-75
2020-11-14 14:45:42,13.33,13.33,13.33,100.00,735626,40,19988,-75
2020-11-14 14:46:14,13.30,13.30,13.30,100.00,740095,32,20496,-75
2020-11-14 14:46:44,13.32,13.32,13.32,100.00,744613,32,20002,-75
2020-11-14 14:47:15,13.31,13.31,13.31,100.00,739878,40,20091,-75
2020-11-14 14:47:46,13.28,13.28,13.28,100.00,735614,40,19988,-76
2020-11-14 14:48:16,13.28,13.28,13.28,100.00,737579,40,20368,-76
2020-11-14 14:48:47,13.31,13.31,13.31,100.00,737839,40,20000,-76
2020-11-14 14:49:19,13.28,13.28,13.28,100.00,739980,40,19995,-74
2020-11-14 14:49:50,13.29,13.29,13.29,100.00,737324,40,20003,-75
2020-11-14 14:50:20,13.25,13.25,13.25,100.00,735592,40,19996,-75
2020-11-14 14:50:51,13.22,13.22,13.22,100.00,735830,40,20040,-75
2020-11-14 14:51:22,13.18,13.18,13.18,100.00,735640,40,20003,-75
2020-11-14 14:51:52,13.19,13.19,13.19,100.00,735495,40,20067,-75
2020-11-14 14:52:23,13.17,13.17,13.17,100.00,737559,40,20120,-74
2020-11-14 14:52:58,13.14,13.14,13.14,100.00,737428,40,20008,-75
2020-11-14 14:53:29,13.11,13.11,13.11,100.00,739729,40,20000,-74
2020-11-14 14:54:00,13.08,13.08,13.08,100.00,738761,40,20016,-75
2020-11-14 14:54:32,13.06,13.06,13.06,100.00,737407,40,20004,-75
2020-11-14 14:55:08,13.03,13.03,13.03,100.00,737702,32,19996,-76
2020-11-14 14:55:38,13.01,13.01,13.01,100.00,737641,40,20528,-76
2020-11-14 14:56:09,13.00,13.00,13.00,100.00,737424,40,19985,-75
2020-11-14 14:56:45,12.98,12.98,12.98,100.00,741625,32,19995,-76
2020-11-14 14:57:16,12.95,12.95,12.95,100.00,823977,32,20035,-76
2020-11-14 14:57:47,12.95,12.95,12.95,100.00,739563,40,19987,-76
2020-11-14 14:58:19,12.94,12.94,12.94,100.00,735486,40,20394,-75
2020-11-14 14:58:49,12.92,12.92,12.92,100.00,740073,32,20004,-75
2020-11-14 14:59:20,12.90,12.90,12.90,100.00,737581,40,20376,-75
2020-11-14 14:59:50,12.89,12.89,12.89,100.00,739629,40,20000,-75
2020-11-14 15:00:21,12.86,12.86,12.86,100.00,742654,32,20150,-76
2020-11-14 15:00:52,12.85,12.85,12.85,100.00,737561,40,19996,-75
2020-11-14 15:01:24,12.86,12.86,12.86,100.00,739571,40,19999,-75
2020-11-14 15:01:55,12.84,12.84,12.84,100.00,737717,40,20503,-75
2020-11-14 15:02:25,12.83,12.83,12.83,100.00,744991,32,20028,-75
2020-11-14 15:02:56,12.81,12.81,12.81,100.00,735687,40,20494,-75
2020-11-14 15:03:27,12.79,12.79,12.79,100.00,737482,40,19991,-75
2020-11-14 15:04:02,12.77,12.77,12.77,100.00,737633,40,19988,-76
2020-11-14 15:04:33,12.74,12.74,12.74,100.00,735616,40,19989,-74
2020-11-14 15:05:03,12.72,12.72,12.72,100.00,737755,40,20000,-75
2020-11-14 15:05:34,12.71,12.71,12.71,100.00,739576,40,19991,-75
2020-11-14 15:06:05,12.69,12.69,12.69,100.00,737767,40,19992,-76
2020-11-14 15:06:36,12.66,12.66,12.66,100.00,737698,40,20085,-75
2020-11-14 15:07:06,12.65,12.65,12.65,100.00,739618,40,20017,-75
2020-11-14 15:07:37,12.71,12.71,12.71,100.00,737690,40,19988,-75
2020-11-14 15:08:07,12.70,12.70,12.70,100.00,737512,40,20568,-75
2020-11-14 15:08:38,12.68,12.68,12.68,100.00,735392,40,20457,-76
2020-11-14 15:09:08,12.63,12.63,12.63,100.00,735766,40,19988,-75
2020-11-14 15:09:39,12.60,12.60,12.60,100.00,737410,40,20039,-75
2020-11-14 15:10:10,12.59,12.59,12.59,100.00,737843,40,20497,-75
2020-11-14 15:10:42,12.56,12.56,12.56,100.00,741483,40,19998,-75
2020-11-14 15:11:13,12.53,12.53,12.53,100.00,737699,40,20019,-75
2020-11-14 15:11:44,12.50,12.50,12.50,100.00,739642,40,20021,-74
2020-11-14 15:12:15,12.47,12.47,12.47,100.00,741581,40,20522,-75
2020-11-14 15:12:46,12.43,12.43,12.43,100.00,741787,40,19991,-76
2020-11-14 15:13:17,12.41,12.41,12.41,100.00,769294,32,19987,-75
2020-11-14 15:13:48,12.37,12.37,12.37,100.00,741567,40,19984,-75
2020-11-14 15:14:19,12.35,12.35,12.35,100.00,781216,32,20486,-74
2020-11-14 15:14:50,12.33,12.33,12.33,100.00,742116,32,19985,-75
2020-11-14 15:15:21,12.31,12.31,12.31,100.00,737413,40,19995,-75
2020-11-14 15:15:52,12.29,12.29,12.29,100.00,737286,40,20417,-76
2020-11-14 15:16:22,12.27,12.27,12.27,100.00,739071,40,20434,-75
2020-11-14 15:16:54,12.24,12.24,12.24,100.00,741445,40,19995,-75
2020-11-14 15:17:25,12.21,12.21,12.21,100.00,738304,32,20004,-76
2020-11-14 15:17:56,12.18,12.18,12.18,100.00,741648,40,20494,-76
2020-11-14 15:18:27,12.16,12.16,12.16,100.00,741637,40,19992,-75
2020-11-14 15:18:57,12.13,12.13,12.13,100.00,741897,40,19995,-74
2020-11-14 15:19:28,12.12,12.12,12.12,100.00,741547,40,20008,-75
2020-11-14 15:19:59,12.10,12.10,12.10,100.00,735627,40,20400,-75
2020-11-14 15:20:33,12.07,12.07,12.07,100.00,737536,40,20483,-75
2020-11-14 15:21:04,12.05,12.05,12.05,100.00,759970,32,19991,-74
2020-11-14 15:21:34,12.03,12.03,12.03,100.00,737224,40,20000,-75
2020-11-14 15:22:05,12.01,12.01,12.01,100.00,737209,40,19999,-75
2020-11-14 15:22:36,11.99,11.99,11.99,100.00,739811,32,20432,-75
2020-11-14 15:23:08,11.97,11.97,11.97,100.00,739632,40,19984,-75
2020-11-14 15:23:39,11.95,11.95,11.95,100.00,739352,40,20004,-75
2020-11-14 15:24:09,11.93,11.93,11.93,100.00,739599,40,20017,-76
2020-11-14 15:24:40,11.90,11.90,11.90,100.00,739552,40,19996,-76
2020-11-14 15:25:11,11.88,11.88,11.88,100.00,739677,40,20015,-76
2020-11-14 15:25:41,11.89,11.89,11.89,100.00,737417,40,20007,-75
2020-11-14 15:26:12,11.86,11.86,11.86,100.00,737520,40,20277,-75
2020-11-14 15:26:45,11.88,11.88,11.88,100.00,737315,40,20019,-75
2020-11-14 15:27:16,11.97,11.97,11.97,100.00,735356,40,20048,-74
2020-11-14 15:27:46,11.88,11.88,11.88,100.00,735578,40,20000,-76
2020-11-14 15:28:17,11.90,11.90,11.90,100.00,735658,40,20011,-75
2020-11-14 15:28:48,11.86,11.86,11.86,100.00,735631,40,19999,-76
2020-11-14 15:29:21,11.83,11.83,11.83,100.00,737724,40,19988,-74
2020-11-14 15:29:52,11.78,11.78,11.78,100.00,739867,32,19988,-75
2020-11-14 15:30:23,11.75,11.75,11.75,100.00,737315,40,20003,-75
2020-11-14 15:30:54,11.72,11.72,11.72,100.00,737604,40,20488,-76
2020-11-14 15:31:24,11.68,11.68,11.68,100.00,737364,40,20004,-75
2020-11-14 15:31:57,11.65,11.65,11.65,100.00,739383,32,20202,-75
2020-11-14 15:32:29,11.62,11.62,11.62,100.00,772490,32,20007,-75
2020-11-14 15:33:01,11.60,11.60,11.60,100.00,737058,40,20016,-75
2020-11-14 15:33:31,11.57,11.57,11.57,100.00,737567,40,19992,-75
2020-11-14 15:34:02,11.56,11.56,11.56,100.00,739040,40,20020,-75
2020-11-14 15:34:33,11.63,11.63,11.63,100.00,736980,40,20000,-75
2020-11-14 15:35:03,11.58,11.58,11.58,100.00,737066,40,20451,-75
2020-11-14 15:35:34,11.54,11.54,11.54,100.00,737063,40,20337,-75
2020-11-14 15:36:11,11.51,11.51,11.51,100.00,739067,40,19995,-75
2020-11-14 15:36:42,11.48,11.48,11.48,100.00,737698,32,20388,-75
2020-11-14 15:37:13,11.45,11.45,11.45,100.00,736874,40,19996,-74
2020-11-14 15:37:43,11.44,11.44,11.44,100.00,743192,32,20403,-74
2020-11-14 15:38:17,11.41,11.41,11.41,100.00,739301,40,19979,-75
2020-11-14 15:38:48,11.39,11.39,11.39,100.00,741338,32,19984,-75
2020-11-14 15:39:19,11.37,11.37,11.37,100.00,737769,32,20004,-74
2020-11-14 15:39:51,11.35,11.35,11.35,100.00,739462,40,20469,-76
2020-11-14 15:40:21,11.33,11.33,11.33,100.00,739756,32,19984,-75
2020-11-14 15:40:52,11.31,11.31,11.31,100.00,735727,40,20390,-75
2020-11-14 15:41:23,11.29,11.29,11.29,100.00,741507,40,20026,-76
2020-11-14 15:41:54,11.27,11.27,11.27,100.00,739640,40,20010,-75
2020-11-14 15:42:25,11.26,11.26,11.26,100.00,739522,40,20015,-74
2020-11-14 15:42:55,11.23,11.23,11.23,100.00,741691,40,20019,-75
2020-11-14 15:43:26,11.21,11.21,11.21,100.00,739255,40,20414,-76
2020-11-14 15:44:01,11.19,11.19,11.19,100.00,739801,40,20426,-75
2020-11-14 15:44:32,11.16,11.16,11.16,100.00,735662,32,20018,-75
2020-11-14 15:45:04,11.15,11.15,11.15,100.00,737737,32,20004,-75
2020-11-14 15:45:36,11.13,11.13,11.13,100.00,737386,40,20007,-74
2020-11-14 15:46:06,11.12,11.12,11.12,100.00,737313,40,20035,-74
2020-11-14 15:46:37,11.10,11.10,11.10,100.00,737497,40,19996,-76
2020-11-14 15:47:08,11.08,11.08,11.08,100.00,737450,40,20030,-75
2020-11-14 15:47:39,11.06,11.06,11.06,100.00,737497,40,20048,-75
2020-11-14 15:48:09,11.04,11.04,11.04,100.00,737398,40,19984,-75
2020-11-14 15:48:40,11.02,11.02,11.02,100.00,735681,40,20070,-74
2020-11-14 15:49:16,11.02,11.02,11.02,100.00,737334,40,20003,-75
2020-11-14 15:49:47,10.98,10.98,10.98,100.00,739192,32,19985,-75
2020-11-14 15:50:19,10.97,10.97,10.97,100.00,737316,40,20003,-75
2020-11-14 15:50:49,10.94,10.94,10.94,100.00,741783,32,19998,-75
2020-11-14 15:51:21,10.93,10.93,10.93,100.00,741518,40,20483,-75
2020-11-14 15:51:53,10.92,10.92,10.92,100.00,735501,40,20438,-75
2020-11-14 15:52:24,10.90,10.90,10.90,100.00,737213,32,20020,-75
2020-11-14 15:52:55,10.88,10.88,10.88,100.00,739513,40,20005,-75
2020-11-14 15:53:27,10.87,10.87,10.87,100.00,735553,40,20016,-75
2020-11-14 15:53:57,10.86,10.86,10.86,100.00,735534,40,20474,-75
2020-11-14 15:54:28,10.84,10.84,10.84,100.00,737486,40,19998,-74
2020-11-14 15:54:59,10.82,10.82,10.82,100.00,741811,40,20006,-76
2020-11-14 15:55:30,10.87,10.87,10.87,100.00,737388,40,20018,-75
2020-11-14 15:56:01,10.80,10.80,10.80,100.00,735576,40,20000,-75
2020-11-14 15:56:32,10.78,10.78,10.78,100.00,737298,40,19988,-75
2020-11-14 15:57:02,10.75,10.75,10.75,100.00,735294,40,19973,-76
2020-11-14 15:57:36,10.73,10.73,10.73,100.00,737361,40,20027,-75
2020-11-14 15:58:06,10.70,10.70,10.70,100.00,739662,40,19988,-75
2020-11-14 15:58:37,10.68,10.68,10.68,100.00,741839,40,19987,-75
2020-11-14 15:59:16,10.67,10.67,10.67,100.00,739461,40,19996,-74
2020-11-14 15:59:48,10.64,10.64,10.64,100.00,739568,40,20384,-75
2020-11-14 16:00:19,10.62,10.62,10.62,100.00,762067,32,19979,-76
2020-11-14 16:00:50,10.58,10.58,10.58,100.00,737444,40,19996,-75
2020-11-14 16:01:20,10.56,10.56,10.56,100.00,737398,40,20477,-75
2020-11-14 16:01:51,10.55,10.55,10.55,100.00,739364,40,19995,-74
2020-11-14 16:02:24,10.54,10.54,10.54,100.00,737403,40,20019,-74
2020-11-14 16:02:55,10.53,10.53,10.53,100.00,739624,40,19996,-75
2020-11-14 16:03:26,10.52,10.52,10.52,100.00,737578,40,20067,-74
2020-11-14 16:03:58,10.52,10.52,10.52,100.00,739660,40,20033,-75
2020-11-14 16:04:32,10.50,10.50,10.50,100.00,744921,32,20004,-75
2020-11-14 16:05:03,10.50,10.50,10.50,100.00,739622,40,19998,-75
2020-11-14 16:05:34,10.48,10.48,10.48,100.00,737560,40,20038,-76
2020-11-14 16:06:05,10.46,10.46,10.46,100.00,737404,40,20555,-75
2020-11-14 16:06:37,10.45,10.45,10.45,100.00,741316,40,20065,-74
2020-11-14 16:07:08,10.43,10.43,10.43,100.00,748656,32,20003,-75
2020-11-14 16:07:39,10.42,10.42,10.42,100.00,739733,40,20002,-75
2020-11-14 16:08:11,10.40,10.40,10.40,100.00,739288,40,20019,-75
2020-11-14 16:08:43,10.38,10.38,10.38,100.00,746445,32,19994,-75
2020-11-14 16:09:14,10.39,10.39,10.39,100.00,740027,32,20019,-76
2020-11-14 16:09:46,10.37,10.37,10.37,100.00,737397,40,20035,-74
2020-11-14 16:10:20,10.35,10.35,10.35,100.00,737261,40,20027,-75
2020-11-14 16:10:50,10.33,10.33,10.33,100.00,783175,32,20046,-75
2020-11-14 16:11:21,10.31,10.31,10.31,100.00,739612,40,20054,-74
2020-11-14 16:11:53,10.29,10.29,10.29,100.00,739792,40,20004,-74
2020-11-14 16:12:23,10.27,10.27,10.27,100.00,740561,32,20008,-75
2020-11-14 16:12:54,10.25,10.25,10.25,100.00,739336,40,20023,-74
2020-11-14 16:13:24,10.23,10.23,10.23,100.00,737322,40,19992,-74
2020-11-14 16:13:56,10.22,10.22,10.22,100.00,737373,40,20396,-75
2020-11-14 16:14:27,10.21,10.21,10.21,100.00,739587,40,20014,-75
2020-11-14 16:14:57,10.20,10.20,10.20,100.00,737351,40,20157,-74
2020-11-14 16:15:28,10.19,10.19,10.19,100.00,737521,40,19988,-74
2020-11-14 16:15:59,10.17,10.17,10.17,100.00,739405,40,20012,-74
2020-11-14 16:16:30,10.15,10.15,10.15,100.00,745208,32,19988,-75
2020-11-14 16:17:02,10.16,10.16,10.16,100.00,737088,40,20050,-74
2020-11-14 16:17:34,10.14,10.14,10.14,100.00,739660,40,20004,-74
2020-11-14 16:18:04,10.12,10.12,10.12,100.00,753611,32,20048,-74
2020-11-14 16:18:35,10.08,10.08,10.08,100.00,737254,40,19999,-75
2020-11-14 16:19:06,10.06,10.06,10.06,100.00,737217,40,19999,-74
2020-11-14 16:19:36,10.02,10.02,10.02,100.00,737363,40,19998,-74
2020-11-14 16:20:08,10.00,10.00,10.00,100.00,735287,40,20000,-75
2020-11-14 16:20:39,9.96,9.96,9.96,100.00,737264,40,20433,-74
2020-11-14 16:21:11,9.94,9.94,9.94,100.00,739380,40,20008,-74
2020-11-14 16:21:41,9.90,9.90,9.90,100.00,737503,40,19999,-74
2020-11-14 16:22:12,9.87,9.87,9.87,100.00,737268,40,20032,-74
2020-11-14 16:22:48,9.84,9.84,9.84,100.00,741716,40,20007,-75
2020-11-14 16:23:21,9.80,9.80,9.80,100.00,739727,40,20065,-74
2020-11-14 16:23:53,9.76,9.76,9.76,100.00,745640,32,20050,-74
2020-11-14 16:24:23,9.72,9.72,9.72,100.00,741469,40,20011,-74
2020-11-14 16:24:54,9.70,9.70,9.70,100.00,739298,40,20044,-74
2020-11-14 16:25:28,9.69,9.69,9.69,100.00,739392,40,20017,-74
2020-11-14 16:25:59,9.64,9.64,9.64,100.00,755371,32,20499,-74
2020-11-14 16:26:29,9.62,9.62,9.62,100.00,735164,40,20019,-74
2020-11-14 16:27:00,9.60,9.60,9.60,100.00,739399,40,20000,-74
2020-11-14 16:27:31,9.58,9.58,9.58,100.00,739381,40,20452,-74
2020-11-14 16:28:01,9.53,9.53,9.53,100.00,735319,40,20011,-76
2020-11-14 16:28:32,9.53,9.53,9.53,100.00,737171,40,20016,-75
2020-11-14 16:29:03,9.49,9.49,9.49,100.00,737437,40,20066,-74
2020-11-14 16:29:34,9.47,9.47,9.47,100.00,739654,40,20028,-74
2020-11-14 16:30:04,9.46,9.46,9.46,100.00,741646,40,19991,-74
2020-11-14 16:30:36,9.44,9.44,9.44,100.00,739207,40,20017,-75
2020-11-14 16:31:07,9.41,9.41,9.41,100.00,806556,32,20012,-74
2020-11-14 16:31:37,9.41,9.41,9.41,100.00,737453,40,20051,-74
2020-11-14 16:32:08,9.39,9.39,9.39,100.00,737325,40,20501,-74
2020-11-14 16:32:38,9.37,9.37,9.37,100.00,739525,40,19992,-75
2020-11-14 16:33:09,9.35,9.35,9.35,100.00,737370,40,20585,-74
2020-11-14 16:33:39,9.34,9.34,9.34,100.00,735514,40,20517,-74
2020-11-14 16:34:10,9.31,9.31,9.31,100.00,737840,40,20003,-74
2020-11-14 16:34:41,9.31,9.31,9.31,100.00,739549,40,20073,-74
2020-11-14 16:35:11,9.28,9.28,9.28,100.00,737257,40,20448,-74
2020-11-14 16:35:42,9.30,9.30,9.30,100.00,735422,40,19998,-75
2020-11-14 16:36:12,9.27,9.27,9.27,100.00,735487,40,20023,-75
2020-11-14 16:36:43,9.25,9.25,9.25,100.00,735513,40,19989,-74
2020-11-14 16:37:15,9.24,9.24,9.24,100.00,787266,32,20364,-75
2020-11-14 16:37:47,9.26,9.26,9.26,100.00,746861,32,20111,-74
2020-11-14 16:38:21,9.25,9.25,9.25,100.00,737466,40,20376,-75
2020-11-14 16:38:56,9.24,9.24,9.24,100.00,737590,40,20039,-75
2020-11-14 16:39:27,9.21,9.21,9.21,100.00,735563,40,20012,-74
2020-11-14 16:39:59,9.20,9.20,9.20,100.00,739628,40,20415,-74
2020-11-14 16:40:31,9.17,9.17,9.17,100.00,742240,32,20073,-75
2020-11-14 16:41:11,9.15,9.15,9.15,100.00,737327,40,20012,-74
2020-11-14 16:41:52,9.12,9.12,9.12,100.00,736482,32,19992,-75
2020-11-14 16:42:23,9.10,9.10,9.10,100.00,740338,32,19999,-74
2020-11-14 16:42:54,9.07,9.07,9.07,100.00,741859,40,20047,-75
2020-11-14 16:43:24,9.05,9.05,9.05,100.00,737551,40,19996,-74
2020-11-14 16:43:57,9.03,9.03,9.03,100.00,737416,40,20501,-75
2020-11-14 16:44:28,9.00,9.00,9.00,100.00,756606,32,19992,-74
2020-11-14 16:45:01,8.98,8.98,8.98,100.00,737472,40,20095,-75
2020-11-14 16:45:32,8.95,8.95,8.95,100.00,737368,40,20054,-75
2020-11-14 16:46:04,8.93,8.93,8.93,100.00,735363,40,20083,-74
2020-11-14 16:46:35,8.92,8.92,8.92,100.00,736452,40,20491,-74
2020-11-14 16:47:10,8.89,8.89,8.89,100.00,741882,40,20093,-75
2020-11-14 16:47:41,8.86,8.86,8.86,100.00,742022,32,19991,-75
2020-11-14 16:48:12,8.84,8.84,8.84,100.00,748055,32,20395,-75
2020-11-14 16:48:43,8.81,8.81,8.81,100.00,739329,40,20080,-75
2020-11-14 16:49:14,8.80,8.80,8.80,100.00,735443,40,20004,-75
2020-11-14 16:49:45,8.77,8.77,8.77,100.00,739542,40,20471,-74
2020-11-14 16:50:15,8.75,8.75,8.75,100.00,739563,40,20008,-75
2020-11-14 16:50:46,8.73,8.73,8.73,100.00,739408,40,19995,-74
2020-11-14 16:51:17,8.72,8.72,8.72,100.00,741657,40,19979,-75
2020-11-14 16:51:48,8.71,8.71,8.71,100.00,743502,40,20402,-75
2020-11-14 16:52:19,8.69,8.69,8.69,100.00,743803,40,20015,-75
2020-11-14 16:52:49,8.68,8.68,8.68,100.00,739090,40,20027,-74
2020-11-14 16:53:20,8.67,8.67,8.67,100.00,737611,40,20005,-74
2020-11-14 16:53:52,8.67,8.67,8.67,100.00,737116,40,20035,-74
2020-11-14 16:54:23,8.66,8.66,8.66,100.00,737455,40,20020,-75
2020-11-14 16:54:53,8.66,8.66,8.66,100.00,737397,40,19989,-75
2020-11-14 16:55:24,8.64,8.64,8.64,100.00,735361,40,19989,-75
2020-11-14 16:55:55,8.63,8.63,8.63,100.00,735463,40,20024,-74
2020-11-14 16:56:26,8.64,8.64,8.64,100.00,737740,40,20013,-75
2020-11-14 16:56:57,8.64,8.64,8.64,100.00,735533,40,19992,-75
2020-11-14 16:57:29,8.64,8.64,8.64,100.00,745556,32,20000,-75
2020-11-14 16:58:02,8.62,8.62,8.62,100.00,745038,32,19995,-75
2020-11-14 16:58:34,8.61,8.61,8.61,100.00,737686,40,20008,-75
2020-11-14 16:59:05,8.60,8.60,8.60,100.00,742213,32,20008,-74
2020-11-14 16:59:37,8.59,8.59,8.59,100.00,785901,32,20111,-75
2020-11-14 17:00:08,8.59,8.59,8.59,100.00,737458,40,20443,-75
2020-11-14 17:00:39,8.55,8.55,8.55,100.00,737780,40,19988,-76
2020-11-14 17:01:10,8.54,8.54,8.54,100.00,747759,32,20003,-75
2020-11-14 17:01:41,8.53,8.53,8.53,100.00,739267,40,20413,-74
2020-11-14 17:02:11,8.52,8.52,8.52,100.00,737453,40,19996,-75
2020-11-14 17:02:44,8.50,8.50,8.50,100.00,739501,40,20003,-75
2020-11-14 17:03:14,8.48,8.48,8.48,100.00,742816,32,20008,-75
2020-11-14 17:03:46,8.47,8.47,8.47,100.00,741692,40,20422,-75
2020-11-14 17:04:17,8.45,8.45,8.45,100.00,749221,32,20004,-75
2020-11-14 17:04:47,8.43,8.43,8.43,100.00,735095,40,20012,-75
2020-11-14 17:05:18,8.41,8.41,8.41,100.00,737038,40,19998,-76
2020-11-14 17:05:49,8.39,8.39,8.39,100.00,737383,40,20025,-75
2020-11-14 17:06:20,8.38,8.38,8.38,100.00,737700,32,19996,-74
2020-11-14 17:06:50,8.36,8.36,8.36,100.00,737586,40,20326,-74
2020-11-14 17:07:21,8.33,8.33,8.33,100.00,737132,40,20414,-76
2020-11-14 17:07:52,8.32,8.32,8.32,100.00,735446,40,20000,-76
2020-11-14 17:08:23,8.30,8.30,8.30,100.00,738640,32,20288,-75
2020-11-14 17:08:53,8.28,8.28,8.28,100.00,737753,40,20034,-75
2020-11-14 17:09:24,8.26,8.26,8.26,100.00,737572,40,20501,-75
2020-11-14 17:09:55,8.25,8.25,8.25,100.00,735366,40,19999,-74
2020-11-14 17:10:25,8.23,8.23,8.23,100.00,735219,40,20462,-75
2020-11-14 17:10:56,8.22,8.22,8.22,100.00,735481,40,20089,-75
2020-11-14 17:11:27,8.20,8.20,8.20,100.00,739516,40,19988,-75
2020-11-14 17:11:57,8.17,8.17,8.17,100.00,741568,40,19995,-75
2020-11-14 17:12:28,8.15,8.15,8.15,100.00,737408,40,20018,-75
2020-11-14 17:12:59,8.14,8.14,8.14,100.00,737564,40,19988,-75
2020-11-14 17:13:29,8.12,8.12,8.12,100.00,741655,40,20484,-75
2020-11-14 17:14:00,8.11,8.11,8.11,100.00,739721,40,19988,-75
2020-11-14 17:14:34,8.10,8.10,8.10,100.00,739499,40,19985,-75
2020-11-14 17:15:04,7.79,7.79,7.79,100.00,739520,40,20000,-75
2020-11-14 17:15:36,8.05,8.05,8.05,100.00,737480,40,20000,-75
2020-11-14 17:16:07,8.04,8.04,8.04,100.00,751795,32,20023,-74
2020-11-14 17:16:37,8.02,8.02,8.02,100.00,735432,40,19992,-74
2020-11-14 17:17:08,8.02,8.02,8.02,100.00,739758,40,20499,-75
2020-11-14 17:17:38,7.98,7.98,7.98,100.00,737625,40,19996,-75
2020-11-14 17:18:09,7.96,7.96,7.96,100.00,737563,40,19996,-74
2020-11-14 17:18:40,7.95,7.95,7.95,100.00,735787,40,19995,-75
2020-11-14 17:19:11,7.93,7.93,7.93,100.00,759074,32,20505,-76
2020-11-14 17:19:43,7.90,7.90,7.90,100.00,737499,40,19988,-75
2020-11-14 17:20:14,7.88,7.88,7.88,100.00,737880,40,19996,-75
2020-11-14 17:20:44,7.88,7.88,7.88,100.00,737526,40,20034,-74
2020-11-14 17:21:15,7.87,7.87,7.87,100.00,737317,40,19988,-74
2020-11-14 17:21:46,7.83,7.83,7.83,100.00,739652,40,19984,-75
2020-11-14 17:22:17,7.82,7.82,7.82,100.00,739434,40,20470,-74
2020-11-14 17:22:47,7.82,7.82,7.82,100.00,739685,40,19980,-74
2020-11-14 17:23:19,7.82,7.82,7.82,100.00,741600,40,19999,-74
2020-11-14 17:23:51,7.81,7.81,7.81,100.00,737577,40,19984,-74
2020-11-14 17:24:21,7.80,7.80,7.80,100.00,763806,32,20012,-75
2020-11-14 17:24:53,7.80,7.80,7.80,100.00,737673,40,19991,-75
2020-11-14 17:25:24,7.79,7.79,7.79,100.00,737528,40,19992,-75
2020-11-14 17:25:54,7.81,7.81,7.81,100.00,737517,40,20376,-76
2020-11-14 17:26:25,7.79,7.79,7.79,100.00,735123,40,19984,-75
2020-11-14 17:26:56,7.79,7.79,7.79,100.00,739738,40,19988,-75
2020-11-14 17:27:28,7.78,7.78,7.78,100.00,764257,32,20456,-74
2020-11-14 17:27:59,7.76,7.76,7.76,100.00,737670,40,19987,-75
2020-11-14 17:28:29,7.76,7.76,7.76,100.00,739457,40,20483,-75
2020-11-14 17:29:00,7.75,7.75,7.75,100.00,739810,40,20489,-74
2020-11-14 17:29:31,7.76,7.76,7.76,100.00,739437,40,19984,-76
2020-11-14 17:30:03,7.78,7.78,7.78,100.00,735479,40,20004,-75
2020-11-14 17:30:34,7.77,7.77,7.77,100.00,735501,40,20004,-75
2020-11-14 17:31:04,7.76,7.76,7.76,100.00,737615,40,20009,-75
2020-11-14 17:31:37,7.75,7.75,7.75,100.00,739547,40,20023,-75
2020-11-14 17:32:07,7.74,7.74,7.74,100.00,737649,40,19999,-75
2020-11-14 17:32:38,7.74,7.74,7.74,100.00,739601,40,20027,-75
2020-11-14 17:33:09,7.74,7.74,7.74,100.00,739627,40,19980,-74
2020-11-14 17:33:39,7.73,7.73,7.73,100.00,739402,40,20046,-75
2020-11-14 17:34:10,7.73,7.73,7.73,100.00,739974,40,20436,-75
2020-11-14 17:34:40,7.71,7.71,7.71,100.00,737851,40,20028,-76
2020-11-14 17:35:15,7.71,7.71,7.71,100.00,737644,40,20497,-75
2020-11-14 17:35:46,7.71,7.71,7.71,100.00,760506,32,20546,-75
2020-11-14 17:36:17,7.71,7.71,7.71,100.00,737799,40,19980,-75
2020-11-14 17:36:47,7.72,7.72,7.72,100.00,735390,40,20024,-75
2020-11-14 17:37:18,7.69,7.69,7.69,100.00,737537,40,20058,-74
2020-11-14 17:37:48,7.68,7.68,7.68,100.00,737501,40,19987,-73
2020-11-14 17:38:19,7.67,7.67,7.67,100.00,739638,40,20003,-74
2020-11-14 17:38:49,7.68,7.68,7.68,100.00,737379,40,20074,-75
2020-11-14 17:39:20,7.68,7.68,7.68,100.00,741492,40,19999,-75
2020-11-14 17:39:51,7.68,7.68,7.68,100.00,739558,40,20003,-75
2020-11-14 17:40:25,7.67,7.67,7.67,100.00,739902,40,19992,-75
2020-11-14 17:40:56,7.65,7.65,7.65,100.00,747485,32,19999,-76
2020-11-14 17:41:26,7.63,7.63,7.63,100.00,739862,40,20425,-74
2020-11-14 17:41:57,7.62,7.62,7.62,100.00,737862,40,20453,-75
2020-11-14 17:42:27,7.59,7.59,7.59,100.00,741968,40,19998,-74
2020-11-14 17:42:58,7.59,7.59,7.59,100.00,740095,40,20003,-75
2020-11-14 17:43:28,7.57,7.57,7.57,100.00,735728,40,20107,-74
2020-11-14 17:43:59,7.56,7.56,7.56,100.00,740157,40,20430,-75
2020-11-14 17:44:30,7.53,7.53,7.53,100.00,739865,40,20070,-74
2020-11-14 17:45:04,7.53,7.53,7.53,100.00,737950,40,19984,-74
2020-11-14 17:45:35,7.52,7.52,7.52,100.00,737047,32,19988,-75
2020-11-14 17:46:06,7.50,7.50,7.50,100.00,741906,40,20107,-76
2020-11-14 17:46:36,7.49,7.49,7.49,100.00,739811,40,20007,-75
2020-11-14 17:47:07,7.48,7.48,7.48,100.00,737854,40,20018,-75
2020-11-14 17:47:39,7.46,7.46,7.46,100.00,739931,40,19991,-74
2020-11-14 17:48:10,7.46,7.46,7.46,100.00,741639,32,20047,-74
2020-11-14 17:48:40,7.44,7.44,7.44,100.00,739735,40,20011,-75
2020-11-14 17:49:11,7.43,7.43,7.43,100.00,737946,40,19992,-75
2020-11-14 17:49:41,7.40,7.40,7.40,100.00,737749,40,20007,-75
2020-11-14 17:50:12,7.40,7.40,7.40,100.00,737710,40,20470,-74
2020-11-14 17:50:42,7.40,7.40,7.40,100.00,737790,40,20065,-74
2020-11-14 17:51:13,7.39,7.39,7.39,100.00,740121,40,20042,-75
2020-11-14 17:51:44,7.38,7.38,7.38,100.00,739794,40,20062,-76
2020-11-14 17:52:14,7.37,7.37,7.37,100.00,740164,40,20437,-74
2020-11-14 17:52:45,7.37,7.37,7.37,100.00,737921,40,20012,-76
2020-11-14 17:53:16,7.36,7.36,7.36,100.00,736599,32,19992,-74
2020-11-14 17:53:47,7.35,7.35,7.35,100.00,739624,40,20021,-74
2020-11-14 17:54:17,7.35,7.35,7.35,100.00,737908,40,19992,-75
2020-11-14 17:54:48,7.33,7.33,7.33,100.00,737761,40,20008,-75
2020-11-14 17:55:19,7.33,7.33,7.33,100.00,735853,40,20416,-75
2020-11-14 17:55:49,7.32,7.32,7.32,100.00,735712,40,20000,-74
2020-11-14 17:56:20,7.32,7.32,7.32,100.00,739872,40,20416,-75
2020-11-14 17:56:50,7.31,7.31,7.31,100.00,738032,40,20340,-74
2020-11-14 17:57:22,7.29,7.29,7.29,100.00,737798,40,20008,-74
2020-11-14 17:57:53,7.30,7.30,7.30,100.00,758543,32,20015,-75
2020-11-14 17:58:24,7.30,7.30,7.30,100.00,742185,40,19999,-75
2020-11-14 17:58:55,7.30,7.30,7.30,100.00,742109,40,19988,-75
2020-11-14 17:59:26,7.29,7.29,7.29,100.00,738009,40,19995,-75
2020-11-14 17:59:57,7.30,7.30,7.30,100.00,737838,40,20008,-75
2020-11-14 18:00:29,7.29,7.29,7.29,100.00,740102,40,20000,-75
2020-11-14 18:00:59,7.28,7.28,7.28,100.00,753489,32,20014,-75
2020-11-14 18:01:30,7.28,7.28,7.28,100.00,740014,40,20011,-75
2020-11-14 18:02:00,7.27,7.27,7.27,100.00,741996,40,19991,-76
2020-11-14 18:02:31,7.26,7.26,7.26,100.00,742148,40,20035,-75
2020-11-14 18:03:02,7.26,7.26,7.26,100.00,740030,40,20044,-75
2020-11-14 18:03:32,7.26,7.26,7.26,100.00,739979,40,20000,-75
2020-11-14 18:04:04,7.26,7.26,7.26,100.00,737717,40,20063,-74
2020-11-14 18:04:34,7.25,7.25,7.25,100.00,737858,40,20011,-75
2020-11-14 18:05:05,7.27,7.27,7.27,100.00,737905,40,20007,-75
2020-11-14 18:05:35,7.26,7.26,7.26,100.00,742011,40,19999,-76
2020-11-14 18:06:06,7.26,7.26,7.26,100.00,739806,40,20012,-74
2020-11-14 18:06:37,7.23,7.23,7.23,100.00,737853,40,19996,-74
2020-11-14 18:07:08,7.23,7.23,7.23,100.00,759356,32,20530,-75
2020-11-14 18:07:39,7.21,7.21,7.21,100.00,737959,40,19995,-75
2020-11-14 18:08:10,7.20,7.20,7.20,100.00,742853,32,20464,-75
2020-11-14 18:08:41,7.21,7.21,7.21,100.00,737946,40,20016,-75
2020-11-14 18:09:12,7.19,7.19,7.19,100.00,739715,40,20437,-74
2020-11-14 18:09:43,7.17,7.17,7.17,100.00,737950,40,20031,-75
2020-11-14 18:10:15,7.16,7.16,7.16,100.00,735742,40,20012,-75
2020-11-14 18:10:46,7.15,7.15,7.15,100.00,737701,40,19996,-75
2020-11-14 18:11:16,7.15,7.15,7.15,100.00,739715,40,20421,-75
2020-11-14 18:11:47,7.13,7.13,7.13,100.00,735803,40,20116,-75
2020-11-14 18:12:18,7.12,7.12,7.12,100.00,739869,40,20029,-76
2020-11-14 18:12:48,7.08,7.08,7.08,100.00,738179,32,20221,-75
2020-11-14 18:13:20,7.06,7.06,7.06,100.00,739894,40,20012,-75
2020-11-14 18:13:53,7.06,7.06,7.06,100.00,747991,32,20541,-75
2020-11-14 18:14:24,7.04,7.04,7.04,100.00,738311,40,20004,-75
2020-11-14 18:14:54,7.04,7.04,7.04,100.00,738312,40,19996,-75
2020-11-14 18:15:25,7.01,7.01,7.01,100.00,735939,40,20400,-75
2020-11-14 18:15:57,7.00,7.00,7.00,100.00,738084,40,20582,-76
2020-11-14 18:16:28,6.99,6.99,6.99,100.00,760805,32,20007,-75
2020-11-14 18:17:00,6.98,6.98,6.98,100.00,737957,40,20000,-74
2020-11-14 18:17:30,6.97,6.97,6.97,100.00,740222,40,20014,-75
2020-11-14 18:18:01,6.94,6.94,6.94,100.00,736151,40,20400,-74
2020-11-14 18:18:31,6.94,6.94,6.94,100.00,737838,40,20000,-74
2020-11-14 18:19:02,6.93,6.93,6.93,100.00,740046,40,20007,-75
2020-11-14 18:19:33,6.93,6.93,6.93,100.00,735827,40,20020,-76
2020-11-14 18:20:03,6.90,6.90,6.90,100.00,739689,40,20036,-75
2020-11-14 18:20:34,6.88,6.88,6.88,100.00,744540,40,20368,-74
2020-11-14 18:21:04,6.86,6.86,6.86,100.00,738043,40,20006,-75
2020-11-14 18:21:37,6.85,6.85,6.85,100.00,745041,32,20235,-75
2020-11-14 18:22:08,6.84,6.84,6.84,100.00,740160,40,20003,-75
2020-11-14 18:22:38,6.83,6.83,6.83,100.00,736100,40,20438,-74
2020-11-14 18:23:10,6.83,6.83,6.83,100.00,737758,40,20012,-75
2020-11-14 18:23:41,6.82,6.82,6.82,100.00,738041,40,20012,-76
2020-11-14 18:24:12,6.80,6.80,6.80,100.00,753294,32,20026,-75
2020-11-14 18:24:43,6.80,6.80,6.80,100.00,736976,32,20039,-77
2020-11-14 18:25:13,6.79,6.79,6.79,100.00,736183,40,20126,-74
2020-11-14 18:25:45,6.75,6.75,6.75,100.00,738000,40,20004,-74
2020-11-14 18:26:15,6.74,6.74,6.74,100.00,735929,32,20000,-76
2020-11-14 18:26:46,6.73,6.73,6.73,100.00,735980,40,19993,-75
2020-11-14 18:27:16,6.73,6.73,6.73,100.00,736008,40,20027,-74
2020-11-14 18:27:47,6.71,6.71,6.71,100.00,740143,40,19984,-74
2020-11-14 18:28:18,6.70,6.70,6.70,100.00,742178,40,19983,-75
2020-11-14 18:28:50,6.69,6.69,6.69,100.00,744401,32,20067,-75
2020-11-14 18:29:21,6.66,6.66,6.66,100.00,744409,32,19984,-75
2020-11-14 18:29:52,6.65,6.65,6.65,100.00,788427,32,19991,-75
2020-11-14 18:30:24,6.64,6.64,6.64,100.00,737942,40,20000,-75
2020-11-14 18:30:55,6.62,6.62,6.62,100.00,736084,40,19995,-75
2020-11-14 18:31:25,6.61,6.61,6.61,100.00,740254,40,20049,-74
2020-11-14 18:31:57,6.59,6.59,6.59,100.00,740040,40,20046,-74
2020-11-14 18:32:28,6.58,6.58,6.58,100.00,740304,32,20011,-75
2020-11-14 18:32:59,6.57,6.57,6.57,100.00,740036,40,20065,-76
2020-11-14 18:33:29,6.56,6.56,6.56,100.00,742061,40,20344,-76
2020-11-14 18:34:00,6.55,6.55,6.55,100.00,738331,40,19988,-75
2020-11-14 18:34:32,6.54,6.54,6.54,100.00,735869,40,20469,-76
2020-11-14 18:35:03,6.53,6.53,6.53,100.00,736102,40,20417,-75
2020-11-14 18:35:34,6.53,6.53,6.53,100.00,740183,40,20578,-75
2020-11-14 18:36:05,6.50,6.50,6.50,100.00,770969,32,20238,-75
2020-11-14 18:36:35,6.48,6.48,6.48,100.00,740151,40,19992,-74
2020-11-14 18:37:06,6.46,6.46,6.46,100.00,739694,40,20028,-75
2020-11-14 18:37:36,6.46,6.46,6.46,100.00,739912,40,20003,-74
2020-11-14 18:38:07,6.44,6.44,6.44,100.00,738125,40,20003,-75
2020-11-14 18:38:37,6.42,6.42,6.42,100.00,737827,40,20003,-76
2020-11-14 18:39:09,6.41,6.41,6.41,100.00,737650,40,20035,-76
2020-11-14 18:39:41,6.41,6.41,6.41,100.00,738133,40,19999,-74
2020-11-14 18:40:13,6.38,6.38,6.38,100.00,750244,32,19996,-74
2020-11-14 18:40:45,6.38,6.38,6.38,100.00,740670,32,20014,-74
2020-11-14 18:41:16,6.36,6.36,6.36,100.00,741577,32,20030,-75
2020-11-14 18:41:46,6.35,6.35,6.35,100.00,737745,40,20048,-75
2020-11-14 18:42:17,6.36,6.36,6.36,100.00,735975,40,20011,-75
2020-11-14 18:42:47,6.33,6.33,6.33,100.00,738052,40,19988,-75
2020-11-14 18:43:20,6.32,6.32,6.32,100.00,740072,40,20067,-75
2020-11-14 18:43:51,6.33,6.33,6.33,100.00,740396,40,19998,-75
2020-11-14 18:44:21,6.33,6.33,6.33,100.00,740122,40,20026,-74
2020-11-14 18:44:52,6.33,6.33,6.33,100.00,738319,40,20388,-75
2020-11-14 18:45:22,6.32,6.32,6.32,100.00,740002,40,20027,-74
2020-11-14 18:45:54,6.31,6.31,6.31,100.00,739752,40,20008,-75
2020-11-14 18:46:25,6.30,6.30,6.30,100.00,743983,32,20062,-75
2020-11-14 18:46:56,6.29,6.29,6.29,100.00,735857,40,20030,-74
2020-11-14 18:47:27,6.28,6.28,6.28,100.00,741574,32,20404,-76
2020-11-14 18:47:58,6.28,6.28,6.28,100.00,735935,40,19988,-75
2020-11-14 18:48:28,6.25,6.25,6.25,100.00,735754,40,20453,-76
2020-11-14 18:48:59,6.25,6.25,6.25,100.00,737911,40,20012,-74
2020-11-14 18:49:30,6.24,6.24,6.24,100.00,737864,40,20000,-74
2020-11-14 18:50:01,6.23,6.23,6.23,100.00,735707,40,20016,-74
2020-11-14 18:50:32,6.19,6.19,6.19,100.00,737856,40,20026,-76
2020-11-14 18:51:03,6.18,6.18,6.18,100.00,736060,40,19989,-75
2020-11-14 18:51:33,6.17,6.17,6.17,100.00,736091,40,19996,-76
2020-11-14 18:52:04,6.17,6.17,6.17,100.00,741851,40,20011,-74
2020-11-14 18:52:35,6.15,6.15,6.15,100.00,737915,40,20047,-75
2020-11-14 18:53:06,6.15,6.15,6.15,100.00,737935,40,19996,-75
2020-11-14 18:53:37,6.12,6.12,6.12,100.00,737867,40,20495,-76
2020-11-14 18:54:08,6.11,6.11,6.11,100.00,751028,32,20000,-76
2020-11-14 18:54:39,6.12,6.12,6.12,100.00,740277,40,19992,-75
2020-11-14 18:55:10,6.10,6.10,6.10,100.00,739910,40,19988,-74
2020-11-14 18:55:40,6.09,6.09,6.09,100.00,740054,40,19999,-75
2020-11-14 18:56:11,6.09,6.09,6.09,100.00,737396,40,20020,-74
2020-11-14 18:56:41,6.07,6.07,6.07,100.00,735562,40,20000,-74
2020-11-14 18:57:12,6.07,6.07,6.07,100.00,735664,40,19981,-75
2020-11-14 18:57:43,6.07,6.07,6.07,100.00,735916,40,20476,-75
2020-11-14 18:58:13,6.07,6.07,6.07,100.00,737598,40,20070,-74
2020-11-14 18:58:44,6.07,6.07,6.07,100.00,735853,40,20000,-75
2020-11-14 18:59:14,6.06,6.06,6.06,100.00,739920,40,19988,-75
2020-11-14 18:59:45,6.05,6.05,6.05,100.00,740043,40,20468,-75
2020-11-14 19:00:15,6.04,6.04,6.04,100.00,733609,40,20020,-75
2020-11-14 19:00:46,6.04,6.04,6.04,100.00,737887,40,19992,-75
2020-11-14 19:01:17,6.04,6.04,6.04,100.00,739932,40,20462,-75
2020-11-14 19:01:48,6.03,6.03,6.03,100.00,742466,32,20004,-75
2020-11-14 19:02:18,6.02,6.02,6.02,100.00,740069,40,20003,-74
2020-11-14 19:02:50,6.02,6.02,6.02,100.00,737916,40,20000,-75
2020-11-14 19:03:21,6.01,6.01,6.01,100.00,740582,32,20000,-74
2020-11-14 19:03:52,6.00,6.00,6.00,100.00,736052,40,19984,-75
2020-11-14 19:04:23,6.02,6.02,6.02,100.00,737904,40,20003,-75
2020-11-14 19:04:54,6.02,6.02,6.02,100.00,738505,32,20016,-75
2020-11-14 19:05:25,6.01,6.01,6.01,100.00,737857,40,20081,-75
2020-11-14 19:05:56,6.00,6.00,6.00,100.00,742090,40,20007,-75
2020-11-14 19:06:27,6.01,6.01,6.01,100.00,740061,40,20361,-73
2020-11-14 19:06:58,6.00,6.00,6.00,100.00,740239,40,20020,-75
2020-11-14 19:07:28,6.00,6.00,6.00,100.00,735589,40,20412,-74
2020-11-14 19:07:59,6.00,6.00,6.00,100.00,737859,40,19996,-75
2020-11-14 19:08:30,5.99,5.99,5.99,100.00,739841,40,20496,-75
2020-11-14 19:09:01,5.99,5.99,5.99,100.00,742079,40,19999,-75
2020-11-14 19:09:33,5.99,5.99,5.99,100.00,737847,40,20000,-75
2020-11-14 19:10:03,6.01,6.01,6.01,100.00,739963,40,20047,-74
2020-11-14 19:10:35,6.00,6.00,6.00,100.00,740030,40,20006,-76
2020-11-14 19:11:06,5.99,5.99,5.99,100.00,765886,32,20127,-74
2020-11-14 19:11:37,5.98,5.98,5.98,100.00,740001,40,19998,-76
2020-11-14 19:12:07,5.97,5.97,5.97,100.00,739878,40,20511,-75
2020-11-14 19:12:38,5.94,5.94,5.94,100.00,737797,40,19999,-75
2020-11-14 19:13:08,5.94,5.94,5.94,100.00,737742,40,20425,-75
2020-11-14 19:13:39,5.92,5.92,5.92,100.00,739878,40,20007,-75
2020-11-14 19:14:10,5.91,5.91,5.91,100.00,737698,40,20420,-75
2020-11-14 19:14:40,5.90,5.90,5.90,100.00,740660,32,20011,-74
2020-11-14 19:15:12,5.89,5.89,5.89,100.00,739661,40,20558,-75
2020-11-14 19:15:42,5.87,5.87,5.87,100.00,739928,40,20003,-74
2020-11-14 19:16:13,5.87,5.87,5.87,100.00,737907,40,20092,-75
2020-11-14 19:16:44,5.85,5.85,5.85,100.00,739869,40,20440,-74
2020-11-14 19:17:15,5.84,5.84,5.84,100.00,737835,40,20035,-76
2020-11-14 19:17:45,5.84,5.84,5.84,100.00,742756,32,20039,-75
2020-11-14 19:18:16,5.84,5.84,5.84,100.00,737833,40,19988,-75
2020-11-14 19:18:47,5.83,5.83,5.83,100.00,737943,40,20453,-73
2020-11-14 19:19:18,5.80,5.80,5.80,100.00,737863,40,20059,-74
2020-11-14 19:19:49,5.81,5.81,5.81,100.00,740119,40,20002,-74
2020-11-14 19:20:19,5.80,5.80,5.80,100.00,737606,40,19989,-75
2020-11-14 19:20:50,5.78,5.78,5.78,100.00,740280,40,20003,-75
2020-11-14 19:21:21,5.77,5.77,5.77,100.00,737741,40,20062,-75
2020-11-14 19:21:51,5.76,5.76,5.76,100.00,738008,40,20113,-75
2020-11-14 19:22:22,5.75,5.75,5.75,100.00,739797,40,20066,-75
2020-11-14 19:22:53,5.75,5.75,5.75,100.00,741827,40,20006,-74
2020-11-14 19:23:24,5.75,5.75,5.75,100.00,739620,40,20003,-75
2020-11-14 19:23:55,5.73,5.73,5.73,100.00,739955,40,20463,-75
2020-11-14 19:24:25,5.72,5.72,5.72,100.00,737793,40,20005,-74
2020-11-14 19:24:56,5.70,5.70,5.70,100.00,741886,40,20065,-75
2020-11-14 19:25:27,5.70,5.70,5.70,100.00,737595,40,20032,-75
2020-11-14 19:25:57,5.69,5.69,5.69,100.00,738123,40,20040,-74
2020-11-14 19:26:29,5.68,5.68,5.68,100.00,743943,40,20055,-75
2020-11-14 19:26:59,5.67,5.67,5.67,100.00,737801,40,20016,-74
2020-11-14 19:27:31,5.66,5.66,5.66,100.00,735819,40,19994,-73
2020-11-14 19:28:02,5.64,5.64,5.64,100.00,758292,32,20008,-74
2020-11-14 19:28:33,5.63,5.63,5.63,100.00,737674,40,20027,-75
2020-11-14 19:29:04,5.63,5.63,5.63,100.00,737736,40,20000,-74
2020-11-14 19:29:34,5.62,5.62,5.62,100.00,739781,40,20142,-74
2020-11-14 19:30:05,5.60,5.60,5.60,100.00,739788,40,20003,-75
2020-11-14 19:30:36,5.58,5.58,5.58,100.00,737785,40,20066,-75
2020-11-14 19:31:07,5.56,5.56,5.56,100.00,740024,40,19995,-74
2020-11-14 19:31:39,5.55,5.55,5.55,100.00,739606,40,20011,-75
2020-11-14 19:32:10,5.56,5.56,5.56,100.00,737569,40,20091,-75
2020-11-14 19:32:40,5.54,5.54,5.54,100.00,739863,40,20487,-74
2020-11-14 19:33:11,5.53,5.53,5.53,100.00,743891,40,19999,-75
2020-11-14 19:33:41,5.52,5.52,5.52,100.00,741872,40,19999,-74
2020-11-14 19:34:12,5.50,5.50,5.50,100.00,743661,40,20019,-74
2020-11-14 19:34:43,5.50,5.50,5.50,100.00,743921,40,20014,-74
2020-11-14 19:35:14,5.48,5.48,5.48,100.00,743891,40,20003,-74
2020-11-14 19:35:46,5.48,5.48,5.48,100.00,739727,40,20346,-75
2020-11-14 19:36:17,5.46,5.46,5.46,100.00,741980,40,20011,-76
2020-11-14 19:36:49,5.46,5.46,5.46,100.00,767004,32,20385,-75
2020-11-14 19:37:19,5.45,5.45,5.45,100.00,737741,40,20056,-74
2020-11-14 19:37:51,5.44,5.44,5.44,100.00,739989,40,20106,-75
2020-11-14 19:38:21,5.44,5.44,5.44,100.00,739611,40,20011,-75
2020-11-14 19:38:52,5.43,5.43,5.43,100.00,741953,40,20016,-74
2020-11-14 19:39:22,5.42,5.42,5.42,100.00,737711,40,20518,-73
2020-11-14 19:39:53,5.41,5.41,5.41,100.00,737862,40,20092,-75
2020-11-14 19:40:26,5.41,5.41,5.41,100.00,741784,40,19999,-74
2020-11-14 19:40:57,5.41,5.41,5.41,100.00,737782,40,20547,-75
2020-11-14 19:41:28,5.39,5.39,5.39,100.00,738007,40,20369,-75
2020-11-14 19:41:59,5.40,5.40,5.40,100.00,769383,32,19989,-74
2020-11-14 19:42:29,5.38,5.38,5.38,100.00,739864,40,20007,-74
2020-11-14 19:43:00,5.37,5.37,5.37,100.00,737869,40,20402,-74
2020-11-14 19:43:31,5.36,5.36,5.36,100.00,737467,40,20010,-75
2020-11-14 19:44:01,5.35,5.35,5.35,100.00,739809,40,19991,-74
2020-11-14 19:44:32,5.35,5.35,5.35,100.00,739756,40,20010,-74
2020-11-14 19:45:03,5.37,5.37,5.37,100.00,735853,32,20264,-75
2020-11-14 19:45:33,5.34,5.34,5.34,100.00,739698,40,20087,-75
2020-11-14 19:46:04,5.32,5.32,5.32,100.00,739650,40,20020,-74
2020-11-14 19:46:35,5.34,5.34,5.34,100.00,737822,40,20042,-74
2020-11-14 19:47:06,5.34,5.34,5.34,100.00,742394,32,20042,-74
2020-11-14 19:47:37,5.33,5.33,5.33,100.00,739550,40,20421,-74
2020-11-14 19:48:07,5.32,5.32,5.32,100.00,737835,40,20001,-74
2020-11-14 19:48:38,5.32,5.32,5.32,100.00,737664,40,20144,-75
2020-11-14 19:49:08,5.32,5.32,5.32,100.00,737571,40,20412,-74
2020-11-14 19:49:39,5.32,5.32,5.32,100.00,741744,40,20390,-75
2020-11-14 19:50:10,5.28,5.28,5.28,100.00,737724,40,19999,-75
2020-11-14 19:50:41,5.29,5.29,5.29,100.00,735565,40,19985,-75
2020-11-14 19:51:11,5.28,5.28,5.28,100.00,736356,32,20011,-75
2020-11-14 19:51:42,5.27,5.27,5.27,100.00,735981,40,20488,-74
2020-11-14 19:52:13,5.27,5.27,5.27,100.00,735746,40,20438,-75
2020-11-14 19:52:43,5.26,5.26,5.26,100.00,733493,40,20029,-74
2020-11-14 19:53:15,5.25,5.25,5.25,100.00,737651,40,20016,-74
2020-11-14 19:53:45,5.24,5.24,5.24,100.00,737435,40,20109,-74
2020-11-14 19:54:16,5.22,5.22,5.22,100.00,735803,40,20003,-78
2020-11-14 19:54:47,5.21,5.21,5.21,100.00,737985,40,20003,-75
2020-11-14 19:55:17,5.20,5.20,5.20,100.00,739777,40,19992,-74
2020-11-14 19:55:48,5.21,5.21,5.21,100.00,735866,40,20024,-75
2020-11-14 19:56:21,5.19,5.19,5.19,100.00,738134,32,20011,-74
2020-11-14 19:56:54,5.19,5.19,5.19,100.00,744200,32,20015,-74
2020-11-14 19:57:24,5.17,5.17,5.17,100.00,737485,40,20043,-75
2020-11-14 19:57:55,5.17,5.17,5.17,100.00,741634,40,20034,-75
2020-11-14 19:58:26,5.17,5.17,5.17,100.00,737437,40,20067,-75
2020-11-14 19:58:57,5.18,5.18,5.18,100.00,737748,40,19992,-75
2020-11-14 19:59:27,5.17,5.17,5.17,100.00,735629,40,20017,-75
2020-11-14 19:59:58,5.17,5.17,5.17,100.00,737705,40,20468,-74
2020-11-14 20:00:30,5.18,5.18,5.18,100.00,739775,40,20019,-74
2020-11-14 20:01:01,5.18,5.18,5.18,100.00,737752,40,20000,-74
2020-11-14 20:01:31,5.17,5.17,5.17,100.00,741542,40,20395,-74
2020-11-14 20:02:02,5.16,5.16,5.16,100.00,741719,40,19996,-74
2020-11-14 20:02:33,5.17,5.17,5.17,100.00,737357,40,20031,-76
2020-11-14 20:03:03,5.16,5.16,5.16,100.00,741595,40,20010,-74
2020-11-14 20:03:34,5.15,5.15,5.15,100.00,739672,40,19984,-74
2020-11-14 20:04:04,5.15,5.15,5.15,100.00,741885,40,19992,-75
2020-11-14 20:04:35,5.14,5.14,5.14,100.00,741659,40,19998,-75
2020-11-14 20:05:06,5.14,5.14,5.14,100.00,737718,40,20362,-76
2020-11-14 20:05:37,5.13,5.13,5.13,100.00,739653,40,19992,-73
2020-11-14 20:06:10,5.13,5.13,5.13,100.00,741900,40,20005,-74
2020-11-14 20:06:41,5.12,5.12,5.12,100.00,739724,40,20006,-74
2020-11-14 20:07:12,5.13,5.13,5.13,100.00,737380,40,20521,-74
2020-11-14 20:07:42,5.12,5.12,5.12,100.00,739832,40,19998,-75
2020-11-14 20:08:14,5.12,5.12,5.12,100.00,739713,40,20000,-75
2020-11-14 20:08:44,5.10,5.10,5.10,100.00,741019,32,20023,-75
2020-11-14 20:09:16,5.10,5.10,5.10,100.00,739628,40,19987,-75
2020-11-14 20:09:46,5.10,5.10,5.10,100.00,743820,40,20116,-75
2020-11-14 20:10:17,5.11,5.11,5.11,100.00,739799,40,20500,-75
2020-11-14 20:10:48,5.10,5.10,5.10,100.00,737702,40,19988,-74
2020-11-14 20:11:19,5.09,5.09,5.09,100.00,737700,40,20032,-74
2020-11-14 20:11:50,5.08,5.08,5.08,100.00,739958,40,19992,-75
2020-11-14 20:12:23,5.08,5.08,5.08,100.00,741669,40,20006,-75
2020-11-14 20:12:54,5.06,5.06,5.06,100.00,739944,40,20003,-74
2020-11-14 20:13:26,5.05,5.05,5.05,100.00,740471,32,20024,-75
2020-11-14 20:13:56,5.03,5.03,5.03,100.00,741194,32,20098,-75
2020-11-14 20:14:27,5.04,5.04,5.04,100.00,737520,40,20121,-74
2020-11-14 20:14:58,5.04,5.04,5.04,100.00,741469,40,20024,-75
2020-11-14 20:15:29,5.02,5.02,5.02,100.00,739651,40,19988,-74
2020-11-14 20:16:00,5.02,5.02,5.02,100.00,737590,40,20032,-75
2020-11-14 20:16:31,5.02,5.02,5.02,100.00,737532,40,20003,-75
2020-11-14 20:17:03,5.04,5.04,5.04,100.00,739626,40,20475,-75
2020-11-14 20:17:34,5.02,5.02,5.02,100.00,743355,32,20029,-75
2020-11-14 20:18:05,5.01,5.01,5.01,100.00,739666,40,20005,-75
2020-11-14 20:18:36,5.00,5.00,5.00,100.00,735567,40,20448,-75
2020-11-14 20:19:06,4.99,4.99,4.99,100.00,737571,40,19992,-75
2020-11-14 20:19:39,4.97,4.97,4.97,100.00,735529,40,20008,-75
2020-11-14 20:20:10,5.00,5.00,5.00,100.00,763225,32,20034,-74
2020-11-14 20:20:41,4.99,4.99,4.99,100.00,740044,40,20007,-75
2020-11-14 20:21:11,4.98,4.98,4.98,100.00,741897,32,20006,-75
2020-11-14 20:21:43,4.98,4.98,4.98,100.00,737807,40,20071,-76
2020-11-14 20:22:14,4.96,4.96,4.96,100.00,739161,32,20068,-75
2020-11-14 20:22:45,4.95,4.95,4.95,100.00,739695,40,20130,-75
2020-11-14 20:23:16,4.95,4.95,4.95,100.00,735573,40,20027,-75
2020-11-14 20:23:47,4.95,4.95,4.95,100.00,735630,40,20004,-75
2020-11-14 20:24:18,4.94,4.94,4.94,100.00,737375,40,20023,-75
2020-11-14 20:24:50,4.94,4.94,4.94,100.00,778041,32,20392,-75
2020-11-14 20:25:20,4.92,4.92,4.92,100.00,752637,32,20389,-76
2020-11-14 20:25:51,4.92,4.92,4.92,100.00,739680,40,20057,-75
2020-11-14 20:26:23,4.92,4.92,4.92,100.00,739373,40,20512,-75
2020-11-14 20:26:53,4.91,4.91,4.91,100.00,742364,32,20007,-74
2020-11-14 20:27:24,4.91,4.91,4.91,100.00,739670,40,20022,-74
2020-11-14 20:27:55,4.89,4.89,4.89,100.00,739691,40,19999,-74
2020-11-14 20:28:25,4.91,4.91,4.91,100.00,735401,40,20023,-73
2020-11-14 20:28:56,4.89,4.89,4.89,100.00,733626,40,20029,-74
2020-11-14 20:29:26,4.88,4.88,4.88,100.00,733608,40,19985,-75
2020-11-14 20:29:57,4.88,4.88,4.88,100.00,735577,40,20334,-75
2020-11-14 20:30:28,4.86,4.86,4.86,100.00,737511,40,20478,-74
2020-11-14 20:30:59,4.86,4.86,4.86,100.00,737643,40,20075,-75
2020-11-14 20:31:29,4.85,4.85,4.85,100.00,737615,40,20048,-74
2020-11-14 20:32:00,4.84,4.84,4.84,100.00,741751,40,19992,-75
2020-11-14 20:32:32,4.84,4.84,4.84,100.00,740407,32,19995,-74
2020-11-14 20:33:03,4.82,4.82,4.82,100.00,737771,40,19995,-74
2020-11-14 20:33:34,4.81,4.81,4.81,100.00,741540,40,19987,-75
2020-11-14 20:34:04,4.79,4.79,4.79,100.00,743955,40,20064,-76
2020-11-14 20:34:35,4.79,4.79,4.79,100.00,737380,40,20114,-76
2020-11-14 20:35:05,4.77,4.77,4.77,100.00,739455,40,20433,-75
2020-11-14 20:35:36,4.78,4.78,4.78,100.00,743830,40,19991,-74
2020-11-14 20:36:07,4.76,4.76,4.76,100.00,735681,40,19996,-75
2020-11-14 20:36:38,4.75,4.75,4.75,100.00,739611,40,19995,-75
2020-11-14 20:37:10,4.75,4.75,4.75,100.00,741997,32,20008,-75
2020-11-14 20:37:40,4.74,4.74,4.74,100.00,763481,32,19996,-75
2020-11-14 20:38:12,4.73,4.73,4.73,100.00,735542,40,20021,-75
2020-11-14 20:38:42,4.71,4.71,4.71,100.00,737594,40,20031,-74
2020-11-14 20:39:13,4.71,4.71,4.71,100.00,739834,40,20014,-74
2020-11-14 20:39:43,4.70,4.70,4.70,100.00,737441,40,20363,-74
2020-11-14 20:40:14,4.71,4.71,4.71,100.00,737723,40,20049,-75
2020-11-14 20:40:45,4.69,4.69,4.69,100.00,739460,40,20004,-75
2020-11-14 20:41:16,4.69,4.69,4.69,100.00,735618,40,20364,-75
2020-11-14 20:41:48,4.68,4.68,4.68,100.00,737621,40,20020,-75
2020-11-14 20:42:18,4.67,4.67,4.67,100.00,798634,32,20040,-76
2020-11-14 20:42:49,4.66,4.66,4.66,100.00,737551,40,20535,-75
2020-11-14 20:43:19,4.67,4.67,4.67,100.00,739472,40,20558,-76
2020-11-14 20:43:50,4.65,4.65,4.65,100.00,739525,40,20012,-73
2020-11-14 20:44:21,4.64,4.64,4.64,100.00,741596,40,20011,-75
2020-11-14 20:44:51,4.63,4.63,4.63,100.00,754929,32,20007,-74
2020-11-14 20:45:23,4.64,4.64,4.64,100.00,735709,40,20441,-75
2020-11-14 20:45:53,4.62,4.62,4.62,100.00,757822,32,20503,-75
2020-11-14 20:46:24,4.61,4.61,4.61,100.00,739617,40,20016,-74
2020-11-14 20:46:54,4.60,4.60,4.60,100.00,739602,40,20002,-74
2020-11-14 20:47:25,4.61,4.61,4.61,100.00,739555,40,19998,-75
2020-11-14 20:47:56,4.61,4.61,4.61,100.00,739589,40,20012,-74
2020-11-14 20:48:27,4.61,4.61,4.61,100.00,737559,40,19995,-75
2020-11-14 20:48:58,4.61,4.61,4.61,100.00,758791,32,20028,-74
2020-11-14 20:49:29,4.60,4.60,4.60,100.00,755766,32,20000,-74
2020-11-14 20:50:00,4.59,4.59,4.59,100.00,735544,40,19992,-74
2020-11-14 20:50:30,4.58,4.58,4.58,100.00,735669,40,20008,-74
2020-11-14 20:51:01,4.57,4.57,4.57,100.00,735346,40,20006,-74
2020-11-14 20:51:31,4.59,4.59,4.59,100.00,739689,40,20102,-74
2020-11-14 20:52:02,4.58,4.58,4.58,100.00,743801,40,20003,-75
2020-11-14 20:52:32,4.57,4.57,4.57,100.00,737647,40,20027,-75
2020-11-14 20:53:04,4.56,4.56,4.56,100.00,741569,40,19990,-74
2020-11-14 20:53:34,4.54,4.54,4.54,100.00,737579,40,20409,-76
2020-11-14 20:54:05,4.55,4.55,4.55,100.00,739470,40,20260,-75
2020-11-14 20:54:35,4.54,4.54,4.54,100.00,741615,40,20019,-73
2020-11-14 20:55:07,4.52,4.52,4.52,100.00,735313,40,20006,-75
2020-11-14 20:55:39,4.51,4.51,4.51,100.00,737272,40,20000,-74
2020-11-14 20:56:10,4.50,4.50,4.50,100.00,737503,40,19993,-75
2020-11-14 20:56:44,4.49,4.49,4.49,100.00,739349,40,19996,-74
2020-11-14 20:57:15,4.50,4.50,4.50,100.00,764732,32,20010,-74
2020-11-14 20:57:46,4.48,4.48,4.48,100.00,742946,32,20366,-75
2020-11-14 20:58:17,4.47,4.47,4.47,100.00,737414,40,20041,-74
2020-11-14 20:58:47,4.46,4.46,4.46,100.00,739015,40,19992,-73
2020-11-14 20:59:18,4.46,4.46,4.46,100.00,739406,40,20026,-76
2020-11-14 20:59:49,4.45,4.45,4.45,100.00,743699,40,20024,-74
2020-11-14 21:00:19,4.44,4.44,4.44,100.00,743594,40,20057,-75
2020-11-14 21:00:50,4.44,4.44,4.44,100.00,737576,40,20416,-75
2020-11-14 21:01:21,4.45,4.45,4.45,100.00,761927,32,20003,-75
2020-11-14 21:01:52,4.45,4.45,4.45,100.00,742294,32,20291,-74
2020-11-14 21:02:23,4.44,4.44,4.44,100.00,737547,40,20027,-74
2020-11-14 21:02:54,4.43,4.43,4.43,100.00,738568,32,20000,-75
2020-11-14 21:03:25,4.43,4.43,4.43,100.00,739325,40,20023,-75
2020-11-14 21:04:00,4.42,4.42,4.42,100.00,735368,40,19989,-75
2020-11-14 21:04:31,4.15,4.15,4.15,100.00,742584,32,19989,-74
2020-11-14 21:05:01,4.43,4.43,4.43,100.00,733226,40,19999,-74
2020-11-14 21:05:32,4.43,4.43,4.43,100.00,737422,40,20014,-74
2020-11-14 21:06:05,4.42,4.42,4.42,100.00,739350,40,20472,-74
2020-11-14 21:06:41,4.43,4.43,4.43,100.00,740203,32,20019,-74
2020-11-14 21:07:11,4.43,4.43,4.43,100.00,741472,40,20039,-74
2020-11-14 21:07:42,4.44,4.44,4.44,100.00,743032,40,20003,-74
2020-11-14 21:08:12,4.43,4.43,4.43,100.00,743181,40,20112,-74
2020-11-14 21:08:45,4.41,4.41,4.41,100.00,739326,40,20000,-74
2020-11-14 21:09:16,4.43,4.43,4.43,100.00,769811,32,19987,-74
2020-11-14 21:09:47,4.39,4.39,4.39,100.00,737461,40,19988,-76
2020-11-14 21:10:19,4.39,4.39,4.39,100.00,739255,32,20000,-74
2020-11-14 21:10:51,4.38,4.38,4.38,100.00,737650,40,20012,-75
2020-11-14 21:11:21,4.38,4.38,4.38,100.00,739244,40,20047,-74
2020-11-14 21:11:52,4.39,4.39,4.39,100.00,739362,40,20349,-75
2020-11-14 21:12:23,4.37,4.37,4.37,100.00,739378,40,20109,-74
2020-11-14 21:12:53,4.37,4.37,4.37,100.00,739140,40,20003,-75
2020-11-14 21:13:26,4.36,4.36,4.36,100.00,739255,40,20303,-74
2020-11-14 21:13:56,4.34,4.34,4.34,100.00,735623,40,19985,-74
2020-11-14 21:14:28,4.34,4.34,4.34,100.00,737852,40,19999,-73
2020-11-14 21:14:58,4.33,4.33,4.33,100.00,754344,32,19999,-75
2020-11-14 21:15:30,4.32,4.32,4.32,100.00,739746,40,20008,-74
2020-11-14 21:16:00,4.32,4.32,4.32,100.00,737956,40,20012,-76
2020-11-14 21:16:31,4.31,4.31,4.31,100.00,739825,40,20011,-74
2020-11-14 21:17:12,4.30,4.30,4.30,100.00,741962,40,20007,-74
2020-11-14 21:17:42,4.29,4.29,4.29,100.00,741852,40,20049,-74
2020-11-14 21:18:13,4.29,4.29,4.29,100.00,737719,40,20562,-73
2020-11-14 21:18:43,4.29,4.29,4.29,100.00,737750,40,20004,-74
2020-11-14 21:19:14,4.27,4.27,4.27,100.00,740071,40,20030,-75
2020-11-14 21:19:45,4.27,4.27,4.27,100.00,744167,40,20474,-74
2020-11-14 21:20:15,4.27,4.27,4.27,100.00,739675,40,20087,-76
2020-11-14 21:20:46,4.28,4.28,4.28,100.00,737886,40,19976,-75
2020-11-14 21:21:16,4.25,4.25,4.25,100.00,739747,40,20007,-74
2020-11-14 21:21:47,4.27,4.27,4.27,100.00,739970,40,19980,-75
2020-11-14 21:22:17,4.26,4.26,4.26,100.00,735769,40,19988,-74
2020-11-14 21:22:48,4.28,4.28,4.28,100.00,739875,40,19988,-76
2020-11-14 21:23:19,4.26,4.26,4.26,100.00,740116,40,19984,-74
2020-11-14 21:23:49,4.24,4.24,4.24,100.00,737659,40,20143,-75
2020-11-14 21:24:20,4.24,4.24,4.24,100.00,739873,40,20003,-75
2020-11-14 21:24:50,4.24,4.24,4.24,100.00,740120,40,20020,-74
2020-11-14 21:25:21,4.25,4.25,4.25,100.00,742475,40,19995,-76
2020-11-14 21:25:52,4.25,4.25,4.25,100.00,740127,40,20062,-74
2020-11-14 21:26:22,4.24,4.24,4.24,100.00,740205,40,19999,-75
2020-11-14 21:26:53,4.24,4.24,4.24,100.00,738270,40,20008,-75
2020-11-14 21:27:23,4.23,4.23,4.23,100.00,740316,40,19995,-74
2020-11-14 21:27:54,4.22,4.22,4.22,100.00,738000,40,20014,-75
2020-11-14 21:28:24,4.22,4.22,4.22,100.00,740265,40,20400,-75
2020-11-14 21:28:55,4.22,4.22,4.22,100.00,738172,40,19992,-75
2020-11-14 21:29:26,4.22,4.22,4.22,100.00,736335,40,20007,-76
2020-11-14 21:29:57,4.22,4.22,4.22,100.00,740173,40,20397,-75
2020-11-14 21:30:27,4.21,4.21,4.21,100.00,740252,40,20452,-75
2020-11-14 21:30:58,4.20,4.20,4.20,100.00,740204,40,20326,-74
2020-11-14 21:31:28,4.20,4.20,4.20,100.00,740303,40,19992,-74
2020-11-14 21:31:59,4.20,4.20,4.20,100.00,738124,40,20007,-74
2020-11-14 21:32:29,4.19,4.19,4.19,100.00,740308,40,20007,-75
2020-11-14 21:33:00,4.18,4.18,4.18,100.00,740564,40,20454,-75
2020-11-14 21:33:30,4.17,4.17,4.17,100.00,736376,40,20008,-76
2020-11-14 21:34:01,4.18,4.18,4.18,100.00,736355,40,20003,-74
2020-11-14 21:34:33,4.18,4.18,4.18,100.00,739970,40,20477,-75
2020-11-14 21:35:03,4.18,4.18,4.18,100.00,740235,40,20467,-74
2020-11-14 21:35:35,4.16,4.16,4.16,100.00,740093,40,20025,-75
2020-11-14 21:36:07,4.16,4.16,4.16,100.00,740507,32,20484,-75
2020-11-14 21:36:38,4.19,4.19,4.19,100.00,742080,32,19999,-74
2020-11-14 21:37:09,4.19,4.19,4.19,100.00,750953,32,19988,-74
2020-11-14 21:37:40,4.19,4.19,4.19,100.00,739928,40,20483,-74
2020-11-14 21:38:11,4.21,4.21,4.21,100.00,740102,40,20028,-74
2020-11-14 21:38:42,4.20,4.20,4.20,100.00,740070,40,19999,-75
2020-11-14 21:39:12,4.20,4.20,4.20,100.00,740245,32,19995,-74
2020-11-14 21:39:43,4.19,4.19,4.19,100.00,740036,40,20004,-75
2020-11-14 21:40:14,4.18,4.18,4.18,100.00,741947,40,19992,-74
2020-11-14 21:40:44,4.18,4.18,4.18,100.00,741919,40,20027,-74
2020-11-14 21:41:15,4.18,4.18,4.18,100.00,739673,40,20003,-74
2020-11-14 21:41:46,4.17,4.17,4.17,100.00,739664,40,20028,-74
2020-11-14 21:42:16,4.16,4.16,4.16,100.00,739902,40,20453,-73
2020-11-14 21:42:47,4.14,4.14,4.14,100.00,737641,40,20010,-75
2020-11-14 21:43:17,4.13,4.13,4.13,100.00,735673,40,19992,-75
2020-11-14 21:43:48,4.12,4.12,4.12,100.00,737852,40,19996,-75
2020-11-14 21:44:21,4.11,4.11,4.11,100.00,739777,40,20003,-74
2020-11-14 21:44:52,4.11,4.11,4.11,100.00,733382,40,19993,-75
2020-11-14 21:45:23,4.10,4.10,4.10,100.00,735818,40,20004,-75
2020-11-14 21:45:54,4.10,4.10,4.10,100.00,739683,40,19992,-75
2020-11-14 21:46:25,4.09,4.09,4.09,100.00,742662,32,20004,-74
2020-11-14 21:46:57,4.09,4.09,4.09,100.00,739813,40,19992,-75
2020-11-14 21:47:28,4.07,4.07,4.07,100.00,739866,40,20011,-75
2020-11-14 21:48:00,4.07,4.07,4.07,100.00,739542,40,20024,-74
2020-11-14 21:48:31,4.06,4.06,4.06,100.00,739910,40,19999,-74
2020-11-14 21:49:01,4.05,4.05,4.05,100.00,739626,40,19999,-75
2020-11-14 21:49:32,4.04,4.04,4.04,100.00,739817,40,19992,-74
2020-11-14 21:50:03,4.03,4.03,4.03,100.00,739977,40,20030,-75
2020-11-14 21:50:33,4.03,4.03,4.03,100.00,739804,40,20023,-74
2020-11-14 21:51:04,4.01,4.01,4.01,100.00,737697,40,20010,-75
2020-11-14 21:51:35,3.97,3.97,3.97,100.00,737657,40,19988,-74
2020-11-14 21:52:05,3.99,3.99,3.99,100.00,739834,40,20472,-75
2020-11-14 21:52:37,3.97,3.97,3.97,100.00,739718,40,20423,-74
2020-11-14 21:53:08,3.96,3.96,3.96,100.00,737535,40,20008,-73
2020-11-14 21:53:38,3.95,3.95,3.95,100.00,735772,40,19989,-75
2020-11-14 21:54:10,3.95,3.95,3.95,100.00,737572,40,19996,-75
2020-11-14 21:54:41,3.94,3.94,3.94,100.00,735313,40,20445,-74
2020-11-14 21:55:11,3.94,3.94,3.94,100.00,741667,40,20015,-75
2020-11-14 21:55:42,3.92,3.92,3.92,100.00,741648,40,19992,-74
2020-11-14 21:56:14,3.93,3.93,3.93,100.00,741630,40,20383,-75
2020-11-14 21:56:44,3.92,3.92,3.92,100.00,751681,32,20010,-74
2020-11-14 21:57:15,3.91,3.91,3.91,100.00,739707,40,20011,-73
2020-11-14 21:57:45,3.91,3.91,3.91,100.00,739677,40,19999,-73
2020-11-14 21:58:16,3.91,3.91,3.91,100.00,735680,40,20082,-76
2020-11-14 21:58:47,3.89,3.89,3.89,100.00,735622,40,19985,-75
2020-11-14 21:59:18,3.88,3.88,3.88,100.00,740703,32,20015,-74
2020-11-14 21:59:49,3.87,3.87,3.87,100.00,737553,40,20000,-76
2020-11-14 22:00:21,3.86,3.86,3.86,100.00,739855,40,20038,-74
2020-11-14 22:00:52,3.85,3.85,3.85,100.00,753510,32,19979,-73
2020-11-14 22:01:23,3.84,3.84,3.84,100.00,741925,40,20028,-74
2020-11-14 22:01:54,3.83,3.83,3.83,100.00,741707,40,20406,-75
2020-11-14 22:02:24,3.83,3.83,3.83,100.00,739825,40,19995,-74
2020-11-14 22:02:56,3.81,3.81,3.81,100.00,735613,40,20038,-75
2020-11-14 22:03:27,3.81,3.81,3.81,100.00,750123,32,20513,-74
2020-11-14 22:03:57,3.79,3.79,3.79,100.00,737567,40,20054,-75
2020-11-14 22:04:28,3.80,3.80,3.80,100.00,741722,40,19992,-75
2020-11-14 22:04:59,3.80,3.80,3.80,100.00,739882,40,20452,-75
2020-11-14 22:05:29,3.78,3.78,3.78,100.00,737604,40,19995,-75
2020-11-14 22:06:00,3.79,3.79,3.79,100.00,737682,40,20058,-75
2020-11-14 22:06:30,3.79,3.79,3.79,100.00,739743,40,20419,-75
2020-11-14 22:07:01,3.80,3.80,3.80,100.00,739903,40,20050,-74
2020-11-14 22:07:32,3.81,3.81,3.81,100.00,741666,40,20019,-74
2020-11-14 22:08:03,3.57,3.57,3.57,100.00,741984,40,19995,-74
2020-11-14 22:08:34,3.81,3.81,3.81,100.00,739582,40,20007,-74
2020-11-14 22:09:06,3.82,3.82,3.82,100.00,750523,32,19992,-74
2020-11-14 22:09:36,3.81,3.81,3.81,100.00,739712,40,19984,-74
2020-11-14 22:10:07,3.77,3.77,3.77,100.00,739673,40,19977,-75
2020-11-14 22:10:38,3.77,3.77,3.77,100.00,739846,40,20074,-76
2020-11-14 22:11:09,3.73,3.73,3.73,100.00,739549,40,20032,-75
2020-11-14 22:11:42,3.73,3.73,3.73,100.00,741644,40,19999,-74
2020-11-14 22:12:13,3.73,3.73,3.73,100.00,767141,32,19991,-75
2020-11-14 22:12:43,3.71,3.71,3.71,100.00,739690,40,19992,-74
2020-11-14 22:13:15,3.71,3.71,3.71,100.00,739754,40,20002,-75
2020-11-14 22:13:46,3.71,3.71,3.71,100.00,737426,40,20026,-75
2020-11-14 22:14:17,3.71,3.71,3.71,100.00,735635,40,20479,-76
2020-11-14 22:14:48,3.70,3.70,3.70,100.00,735632,40,20020,-75
2020-11-14 22:15:19,3.70,3.70,3.70,100.00,737532,40,19992,-74
2020-11-14 22:15:50,3.71,3.71,3.71,100.00,737463,40,19988,-74
2020-11-14 22:16:20,3.67,3.67,3.67,100.00,735572,40,20441,-74
2020-11-14 22:16:51,3.66,3.66,3.66,100.00,737625,40,20050,-75
2020-11-14 22:17:24,3.67,3.67,3.67,100.00,739639,40,20000,-75
2020-11-14 22:17:54,3.67,3.67,3.67,100.00,742546,32,20066,-75
2020-11-14 22:18:25,3.66,3.66,3.66,100.00,737612,40,19996,-75
2020-11-14 22:18:55,3.65,3.65,3.65,100.00,737819,40,20015,-74
2020-11-14 22:19:26,3.64,3.64,3.64,100.00,735893,40,20445,-74
2020-11-14 22:19:57,3.67,3.67,3.67,100.00,737858,40,20000,-74
2020-11-14 22:20:28,3.64,3.64,3.64,100.00,739736,40,19980,-75
2020-11-14 22:20:59,3.62,3.62,3.62,100.00,739421,40,20017,-74
2020-11-14 22:21:29,3.63,3.63,3.63,100.00,741991,40,19999,-74
2020-11-14 22:22:00,3.63,3.63,3.63,100.00,737402,40,20050,-75
2020-11-14 22:22:31,3.64,3.64,3.64,100.00,739759,40,20042,-74
2020-11-14 22:23:01,3.62,3.62,3.62,100.00,739727,40,20558,-74
2020-11-14 22:23:32,3.59,3.59,3.59,100.00,739735,40,19995,-74
2020-11-14 22:24:03,3.58,3.58,3.58,100.00,737543,40,20027,-74
2020-11-14 22:24:34,3.57,3.57,3.57,100.00,741963,40,20403,-74
2020-11-14 22:25:04,3.57,3.57,3.57,100.00,737518,40,19995,-73
2020-11-14 22:25:35,3.57,3.57,3.57,100.00,737535,40,19996,-74
2020-11-14 22:26:06,3.55,3.55,3.55,100.00,743722,40,20472,-74
2020-11-14 22:26:37,3.55,3.55,3.55,100.00,741851,40,19987,-74
2020-11-14 22:27:08,3.54,3.54,3.54,100.00,739690,40,20023,-74
2020-11-14 22:27:39,3.55,3.55,3.55,100.00,737611,40,20003,-74
2020-11-14 22:28:09,3.54,3.54,3.54,100.00,735633,40,20023,-74
2020-11-14 22:28:41,3.55,3.55,3.55,100.00,735494,40,20040,-74
2020-11-14 22:29:11,3.55,3.55,3.55,100.00,737416,40,20020,-74
2020-11-14 22:29:42,3.54,3.54,3.54,100.00,735759,40,19988,-75
2020-11-14 22:30:14,3.54,3.54,3.54,100.00,737587,40,20493,-74
2020-11-14 22:30:44,3.53,3.53,3.53,100.00,769349,32,19988,-74
2020-11-14 22:31:15,3.52,3.52,3.52,100.00,741678,40,20430,-74
2020-11-14 22:31:46,3.52,3.52,3.52,100.00,811438,32,20057,-74
2020-11-14 22:32:16,3.52,3.52,3.52,100.00,739416,40,20136,-74
2020-11-14 22:32:49,3.51,3.51,3.51,100.00,737715,40,20428,-74
2020-11-14 22:33:20,3.52,3.52,3.52,100.00,738235,32,19996,-76
2020-11-14 22:33:51,3.50,3.50,3.50,100.00,741631,40,19989,-79
2020-11-14 22:34:22,3.50,3.50,3.50,100.00,737507,40,19996,-74
2020-11-14 22:34:52,3.49,3.49,3.49,100.00,739730,40,19995,-74
2020-11-14 22:35:23,3.49,3.49,3.49,100.00,739592,40,20399,-74
2020-11-14 22:35:54,3.47,3.47,3.47,100.00,741781,40,19994,-74
2020-11-14 22:36:25,3.48,3.48,3.48,100.00,743914,40,19983,-74
2020-11-14 22:36:56,3.47,3.47,3.47,100.00,737739,40,20569,-74
2020-11-14 22:37:26,3.47,3.47,3.47,100.00,737678,40,19992,-74
2020-11-14 22:37:57,3.47,3.47,3.47,100.00,735453,40,20007,-74
2020-11-14 22:38:28,3.47,3.47,3.47,100.00,735441,40,19977,-74
2020-11-14 22:38:58,3.49,3.49,3.49,100.00,737602,40,19992,-74
2020-11-14 22:39:29,3.48,3.48,3.48,100.00,739673,40,20110,-73
2020-11-14 22:40:01,3.48,3.48,3.48,100.00,735311,40,20016,-74
2020-11-14 22:40:33,3.50,3.50,3.50,100.00,778112,32,19981,-74
2020-11-14 22:41:04,3.47,3.47,3.47,100.00,736935,40,20000,-74
2020-11-14 22:41:35,3.46,3.46,3.46,100.00,737139,40,20000,-74
2020-11-14 22:42:06,3.44,3.44,3.44,100.00,735147,40,20045,-74
2020-11-14 22:42:37,3.44,3.44,3.44,100.00,739127,40,19984,-74
2020-11-14 22:43:07,3.43,3.43,3.43,100.00,737036,40,20012,-74
2020-11-14 22:43:38,3.42,3.42,3.42,100.00,739243,40,20425,-74
2020-11-14 22:44:10,3.41,3.41,3.41,100.00,737024,40,20451,-74
2020-11-14 22:44:41,3.42,3.42,3.42,100.00,741225,40,20050,-74
2020-11-14 22:45:12,3.43,3.43,3.43,100.00,741286,40,20452,-74
2020-11-14 22:45:43,3.42,3.42,3.42,100.00,741277,40,19984,-74
2020-11-14 22:46:14,3.43,3.43,3.43,100.00,739068,40,19995,-74
2020-11-14 22:46:45,3.43,3.43,3.43,100.00,741207,40,19996,-74
2020-11-14 22:47:16,3.41,3.41,3.41,100.00,739580,40,20421,-74
2020-11-14 22:47:47,3.37,3.37,3.37,100.00,746908,32,20034,-74
2020-11-14 22:48:18,3.38,3.38,3.38,100.00,737709,40,19992,-74
2020-11-14 22:48:48,3.37,3.37,3.37,100.00,739627,40,20408,-74
2020-11-14 22:49:19,3.38,3.38,3.38,100.00,739677,40,19986,-74
2020-11-14 22:49:50,3.37,3.37,3.37,100.00,737514,40,20019,-74
2020-11-14 22:50:22,3.37,3.37,3.37,100.00,739715,40,20015,-74
2020-11-14 22:50:52,3.37,3.37,3.37,100.00,752004,32,19984,-74
2020-11-14 22:51:23,3.38,3.38,3.38,100.00,739652,40,20464,-74
2020-11-14 22:51:54,3.36,3.36,3.36,100.00,741806,40,19995,-73
2020-11-14 22:52:25,3.36,3.36,3.36,100.00,739792,40,20440,-75
2020-11-14 22:52:56,3.36,3.36,3.36,100.00,737627,40,20008,-75
2020-11-14 22:53:27,3.35,3.35,3.35,100.00,739755,40,20019,-75
2020-11-14 22:53:58,3.34,3.34,3.34,100.00,741302,40,20017,-74
2020-11-14 22:54:29,3.34,3.34,3.34,100.00,757608,32,19987,-75
2020-11-14 22:55:01,3.35,3.35,3.35,100.00,739444,40,20003,-74
2020-11-14 22:55:33,3.36,3.36,3.36,100.00,741597,40,19991,-74
2020-11-14 22:56:03,3.35,3.35,3.35,100.00,737793,40,20070,-74
2020-11-14 22:56:34,3.34,3.34,3.34,100.00,739785,40,20091,-74
2020-11-14 22:57:05,3.34,3.34,3.34,100.00,739579,40,20000,-75
2020-11-14 22:57:36,3.35,3.35,3.35,100.00,737453,40,20057,-74
2020-11-14 22:58:07,3.35,3.35,3.35,100.00,744501,32,19992,-74
2020-11-14 22:58:38,3.35,3.35,3.35,100.00,741730,40,19991,-74
2020-11-14 22:59:09,3.35,3.35,3.35,100.00,741828,40,19992,-74
2020-11-14 22:59:39,3.34,3.34,3.34,100.00,743757,40,20006,-74
2020-11-14 23:00:19,3.34,3.34,3.34,100.00,743842,40,20459,-74
2020-11-14 23:00:49,3.33,3.33,3.33,100.00,749049,32,19999,-74
2020-11-14 23:01:20,3.34,3.34,3.34,100.00,739689,40,19992,-74
2020-11-14 23:01:51,3.32,3.32,3.32,100.00,739514,40,20026,-74
2020-11-14 23:02:21,3.33,3.33,3.33,100.00,737857,40,19988,-74
2020-11-14 23:02:53,3.32,3.32,3.32,100.00,739609,40,20429,-74
2020-11-14 23:03:23,3.36,3.36,3.36,100.00,744241,32,20483,-75
2020-11-14 23:03:54,3.35,3.35,3.35,100.00,739645,40,20026,-74
2020-11-14 23:04:24,3.34,3.34,3.34,100.00,741698,40,20015,-75
2020-11-14 23:04:55,3.34,3.34,3.34,100.00,739572,40,19992,-75
2020-11-14 23:05:26,3.34,3.34,3.34,100.00,737534,40,19984,-74
2020-11-14 23:05:56,3.32,3.32,3.32,100.00,739485,40,20020,-75
2020-11-14 23:06:27,3.31,3.31,3.31,100.00,739468,40,20369,-74
2020-11-14 23:06:58,3.30,3.30,3.30,100.00,748952,32,19988,-75
2020-11-14 23:07:28,3.30,3.30,3.30,100.00,741633,40,19995,-74
2020-11-14 23:07:59,3.29,3.29,3.29,100.00,739592,40,20002,-75
2020-11-14 23:08:30,3.28,3.28,3.28,100.00,739750,40,19984,-74
2020-11-14 23:09:00,3.29,3.29,3.29,100.00,735530,40,20031,-74
2020-11-14 23:09:31,3.29,3.29,3.29,100.00,739413,40,20010,-74
2020-11-14 23:10:01,3.26,3.26,3.26,100.00,737596,40,19996,-76
2020-11-14 23:10:32,3.26,3.26,3.26,100.00,735564,40,19988,-75
2020-11-14 23:11:03,3.26,3.26,3.26,100.00,739564,40,20322,-74
2020-11-14 23:11:34,3.27,3.27,3.27,100.00,735620,40,20012,-74
2020-11-14 23:12:06,3.28,3.28,3.28,100.00,735473,40,20006,-74
2020-11-14 23:12:38,3.27,3.27,3.27,100.00,737596,40,20059,-73
2020-11-14 23:13:08,3.29,3.29,3.29,100.00,739683,40,19996,-74
2020-11-14 23:13:39,3.29,3.29,3.29,100.00,735616,40,20464,-75
2020-11-14 23:14:10,3.29,3.29,3.29,100.00,737430,40,19999,-74
2020-11-14 23:14:42,3.30,3.30,3.30,100.00,737563,40,20530,-75
2020-11-14 23:15:12,3.30,3.30,3.30,100.00,735668,40,19981,-74
2020-11-14 23:15:44,3.31,3.31,3.31,100.00,739312,40,20554,-74
2020-11-14 23:16:17,3.31,3.31,3.31,100.00,741188,32,20027,-75
2020-11-14 23:16:48,3.31,3.31,3.31,100.00,733242,40,20000,-74
2020-11-14 23:17:18,3.31,3.31,3.31,100.00,739580,40,20425,-75
2020-11-14 23:17:49,3.39,3.39,3.39,100.00,741598,40,20003,-74
2020-11-14 23:18:20,3.35,3.35,3.35,100.00,735516,40,20027,-74
2020-11-14 23:18:51,3.33,3.33,3.33,100.00,739682,40,20417,-74
2020-11-14 23:19:22,3.32,3.32,3.32,100.00,774166,32,19995,-75
2020-11-14 23:19:52,3.38,3.38,3.38,100.00,737363,40,20000,-74
2020-11-14 23:20:23,3.40,3.40,3.40,100.00,737512,40,20498,-74
2020-11-14 23:20:54,3.40,3.40,3.40,100.00,735657,40,20020,-74
2020-11-14 23:21:25,3.39,3.39,3.39,100.00,741671,40,20007,-74
2020-11-14 23:21:55,3.38,3.38,3.38,100.00,737481,40,20054,-75
2020-11-14 23:22:26,3.37,3.37,3.37,100.00,739670,40,20455,-74
2020-11-14 23:22:56,3.36,3.36,3.36,100.00,737406,40,20014,-74
2020-11-14 23:23:27,3.36,3.36,3.36,100.00,739780,40,20496,-75
2020-11-14 23:23:59,3.39,3.39,3.39,100.00,737469,40,19984,-74
2020-11-14 23:24:31,3.37,3.37,3.37,100.00,735439,40,20082,-75
2020-11-14 23:25:05,3.36,3.36,3.36,100.00,737404,40,19994,-74
2020-11-14 23:25:35,3.36,3.36,3.36,100.00,738512,32,20003,-74
2020-11-14 23:26:06,3.35,3.35,3.35,100.00,737564,40,20417,-74
2020-11-14 23:26:38,3.35,3.35,3.35,100.00,741674,40,20468,-75
2020-11-14 23:27:08,3.43,3.43,3.43,100.00,741730,40,20449,-74
2020-11-14 23:27:39,3.41,3.41,3.41,100.00,739528,40,20015,-76
2020-11-14 23:28:09,3.40,3.40,3.40,100.00,737341,40,19996,-74
2020-11-14 23:28:41,3.39,3.39,3.39,100.00,739321,40,20020,-76
2020-11-14 23:29:11,3.32,3.32,3.32,100.00,742304,32,19972,-74
2020-11-14 23:29:42,3.32,3.32,3.32,100.00,748424,32,20012,-74
2020-11-14 23:30:13,3.31,3.31,3.31,100.00,737756,40,19994,-74
2020-11-14 23:30:43,3.32,3.32,3.32,100.00,739486,40,20431,-74
2020-11-14 23:31:15,3.32,3.32,3.32,100.00,739483,40,20012,-74
2020-11-14 23:31:45,3.33,3.33,3.33,100.00,739383,40,20376,-75
2020-11-14 23:32:16,3.31,3.31,3.31,100.00,739743,40,19994,-74
2020-11-14 23:32:48,3.31,3.31,3.31,100.00,739394,40,20059,-73
2020-11-14 23:33:22,3.32,3.32,3.32,100.00,739611,40,19980,-75
2020-11-14 23:33:53,3.32,3.32,3.32,100.00,739491,40,19996,-74
2020-11-14 23:34:24,3.33,3.33,3.33,100.00,792828,32,20584,-74
2020-11-14 23:34:55,3.44,3.44,3.44,100.00,737551,40,20135,-74
2020-11-14 23:35:26,3.44,3.44,3.44,100.00,737429,40,20445,-74
2020-11-14 23:35:56,3.39,3.39,3.39,100.00,739459,40,20443,-74
2020-11-14 23:36:27,3.37,3.37,3.37,100.00,739837,40,19986,-75
2020-11-14 23:36:58,3.36,3.36,3.36,100.00,737206,40,20536,-74
2020-11-14 23:37:29,3.34,3.34,3.34,100.00,739934,32,19999,-74
2020-11-14 23:38:00,3.35,3.35,3.35,100.00,737050,40,20368,-74
2020-11-14 23:38:30,3.35,3.35,3.35,100.00,737544,40,20000,-74
2020-11-14 23:39:01,3.34,3.34,3.34,100.00,739589,40,20016,-74
2020-11-14 23:39:32,3.34,3.34,3.34,100.00,741637,40,19987,-74
2020-11-14 23:40:04,3.32,3.32,3.32,100.00,741613,40,19995,-74
2020-11-14 23:40:36,3.34,3.34,3.34,100.00,743701,40,20035,-75
2020-11-14 23:41:07,3.32,3.32,3.32,100.00,739730,40,19984,-74
2020-11-14 23:41:39,3.31,3.31,3.31,100.00,739724,40,20015,-74
2020-11-14 23:42:09,3.33,3.33,3.33,100.00,745607,32,20045,-74
2020-11-14 23:42:40,3.31,3.31,3.31,100.00,739589,40,20012,-74
2020-11-14 23:43:10,3.28,3.28,3.28,100.00,739392,40,19991,-74
2020-11-14 23:43:41,3.29,3.29,3.29,100.00,739502,40,20069,-75
2020-11-14 23:44:12,3.27,3.27,3.27,100.00,741643,40,19992,-74
2020-11-14 23:44:42,3.27,3.27,3.27,100.00,737270,40,20027,-74
2020-11-14 23:45:13,3.25,3.25,3.25,100.00,741550,32,20023,-74
2020-11-14 23:45:44,3.24,3.24,3.24,100.00,739400,40,20010,-74
2020-11-14 23:46:15,3.23,3.23,3.23,100.00,741695,40,19995,-74
2020-11-14 23:46:46,3.23,3.23,3.23,100.00,737469,40,19995,-74
2020-11-14 23:47:17,3.23,3.23,3.23,100.00,737254,40,19992,-75
2020-11-14 23:47:48,3.21,3.21,3.21,100.00,739490,40,20374,-74
2020-11-14 23:48:19,3.19,3.19,3.19,100.00,737463,40,20023,-74
2020-11-14 23:48:50,3.19,3.19,3.19,100.00,737098,40,20114,-74
2020-11-14 23:49:21,3.16,3.16,3.16,100.00,735574,40,19977,-74
2020-11-14 23:49:52,3.16,3.16,3.16,100.00,739503,40,20074,-73
2020-11-14 23:50:22,3.16,3.16,3.16,100.00,739477,40,20004,-74
2020-11-14 23:50:53,3.16,3.16,3.16,100.00,737304,40,20435,-73
2020-11-14 23:51:24,3.14,3.14,3.14,100.00,737418,40,19980,-74
2020-11-14 23:51:54,3.14,3.14,3.14,100.00,735459,40,20035,-74
2020-11-14 23:52:25,3.14,3.14,3.14,100.00,737755,40,19989,-74
2020-11-14 23:52:56,3.16,3.16,3.16,100.00,735437,40,20016,-74
2020-11-14 23:53:26,3.13,3.13,3.13,100.00,739493,40,20474,-74
2020-11-14 23:53:57,3.12,3.12,3.12,100.00,739499,40,20092,-74
2020-11-14 23:54:28,3.14,3.14,3.14,100.00,739499,40,20069,-74
2020-11-14 23:54:58,3.11,3.11,3.11,100.00,737435,40,19988,-74
2020-11-14 23:55:30,3.10,3.10,3.10,100.00,735308,40,20425,-74
2020-11-14 23:56:01,3.11,3.11,3.11,100.00,735478,40,20043,-74
2020-11-14 23:56:31,3.09,3.09,3.09,100.00,737520,40,20042,-75
2020-11-14 23:57:02,3.09,3.09,3.09,100.00,737515,40,20015,-74
2020-11-14 23:57:33,3.10,3.10,3.10,100.00,737453,40,20042,-75
2020-11-14 23:58:04,3.09,3.09,3.09,100.00,735374,40,20469,-75
2020-11-14 23:58:34,3.09,3.09,3.09,100.00,739464,40,19991,-74
2020-11-14 23:59:05,3.09,3.09,3.09,100.00,741569,40,19998,-74
2020-11-14 23:59:36,3.09,3.09,3.09,100.00,737312,40,19980,-74