2020-11-14 00:00:13,10.85,9.63,8.14,92.40,748148,32,20237,-74
2020-11-14 00:00:43,10.60,8.70,8.17,92.45,803179,32,20238,-74
2020-11-14 00:01:14,10.52,9.27,8.16,91.92,739061,40,20793,-74
2020-11-14 00:01:45,11.48,9.10,8.13,91.74,736788,40,20592,-74
2020-11-14 00:02:17,12.75,9.15,8.15,92.08,740584,40,20115,-74
2020-11-14 00:02:48,11.40,9.40,8.17,91.92,785052,32,20147,-75
2020-11-14 00:03:18,9.45,8.45,8.18,91.72,736473,40,20209,-74
2020-11-14 00:03:49,11.70,9.20,8.14,91.78,738822,40,20126,-74
2020-11-14 00:04:20,11.65,8.75,8.17,91.85,740574,40,20115,-74
2020-11-14 00:04:51,12.25,9.68,8.12,91.94,736632,40,20130,-74
2020-11-14 00:05:22,11.45,8.40,8.13,91.80,746799,39,20122,-74
2020-11-14 00:05:52,12.63,9.77,8.12,92.42,744911,39,20134,-74
2020-11-14 00:06:24,11.40,8.57,8.16,92.11,740599,40,20087,-74
2020-11-14 00:06:55,12.90,9.57,8.08,92.07,798509,32,20098,-74
2020-11-14 00:07:26,12.60,8.95,8.09,92.07,738385,40,20214,-74
2020-11-14 00:07:57,10.95,9.20,8.12,92.12,738376,40,20147,-74
2020-11-14 00:08:28,14.15,9.65,8.15,92.03,739435,40,20092,-74
2020-11-14 00:08:58,15.48,8.77,8.15,91.85,737233,40,20108,-74
2020-11-14 00:09:29,14.05,8.77,8.16,91.83,737213,40,20112,-74
2020-11-14 00:10:00,12.77,8.80,8.18,91.73,739517,32,20135,-74
2020-11-14 00:10:39,9.70,8.52,8.16,92.06,738867,40,20238,-74
2020-11-14 00:11:10,12.13,9.07,8.12,92.00,738981,40,20133,-74
2020-11-14 00:11:41,10.35,9.05,8.11,92.32,751219,32,20730,-74
2020-11-14 00:12:12,12.63,8.60,8.13,92.39,734996,40,20227,-74
2020-11-14 00:12:43,14.23,8.77,8.11,92.10,745444,39,20636,-74
2020-11-14 00:13:14,13.35,8.18,8.15,92.01,735121,40,20759,-74
2020-11-14 00:13:45,11.32,8.65,8.17,91.62,743340,40,20210,-74
2020-11-14 00:14:17,10.25,8.30,8.16,91.67,739057,40,20504,-74
2020-11-14 00:14:48,14.27,8.23,8.16,91.55,737090,40,20122,-74
2020-11-14 00:15:19,13.82,9.93,8.16,91.50,752529,32,20216,-75
2020-11-14 00:15:52,10.38,8.32,8.12,91.70,743329,40,20609,-75
2020-11-14 00:16:23,15.30,8.70,8.15,91.50,739199,40,20118,-76
2020-11-14 00:16:54,10.35,8.40,8.13,91.32,743155,40,20205,-75
2020-11-14 00:17:25,12.02,8.88,8.16,91.60,800671,32,20140,-75
2020-11-14 00:17:57,9.55,8.07,8.18,91.36,741147,40,20209,-75
2020-11-14 00:18:27,10.00,8.10,8.18,91.25,743584,32,20579,-74
2020-11-14 00:18:58,11.27,8.98,8.18,91.42,741122,40,20203,-75
2020-11-14 00:19:29,10.63,8.05,8.17,91.55,741338,40,20119,-75
2020-11-14 00:20:00,10.40,8.25,8.16,91.56,741052,40,20210,-75
2020-11-14 00:20:32,10.45,8.05,8.15,91.87,741256,40,20095,-75
2020-11-14 00:21:04,14.63,8.73,8.14,92.06,745429,39,20099,-75
2020-11-14 00:21:34,13.88,8.57,8.14,92.08,798319,32,20198,-74
2020-11-14 00:22:07,9.32,8.10,8.15,91.97,736880,40,20239,-76
2020-11-14 00:22:40,9.27,8.00,8.17,91.87,737107,40,20122,-74
2020-11-14 00:23:11,9.98,8.05,8.18,91.27,737020,40,20218,-74
2020-11-14 00:23:42,10.15,8.45,8.12,91.24,741256,40,20235,-74
2020-11-14 00:24:13,10.02,7.95,8.20,91.20,741068,40,20110,-74
2020-11-14 00:24:43,9.65,8.02,8.15,91.13,739149,40,20146,-74
2020-11-14 00:25:14,11.98,8.48,8.20,90.99,735211,40,20600,-74
2020-11-14 00:25:45,9.88,7.97,8.21,91.12,740981,40,20192,-75
2020-11-14 00:26:16,9.20,7.75,8.19,91.20,743243,40,20099,-74
2020-11-14 00:26:47,10.13,8.52,8.16,91.06,740975,40,20138,-74
2020-11-14 00:27:18,12.88,8.10,8.21,90.82,737253,40,20247,-74
2020-11-14 00:27:49,9.98,8.07,8.23,90.77,749167,32,20143,-74
2020-11-14 00:28:20,12.20,8.00,8.22,90.50,741095,40,20213,-74
2020-11-14 00:28:51,10.23,8.27,8.16,90.63,743431,40,20102,-74
2020-11-14 00:29:22,10.68,8.00,8.21,90.83,815083,32,20110,-74
2020-11-14 00:29:53,10.48,7.85,8.23,90.93,741253,40,20738,-74
2020-11-14 00:30:24,9.20,8.30,8.19,91.14,741361,40,20135,-74
2020-11-14 00:30:55,10.10,8.15,8.20,90.88,739331,40,20125,-75
2020-11-14 00:31:25,12.57,7.57,8.24,90.93,737119,40,20111,-74
2020-11-14 00:31:56,12.00,8.27,8.22,90.85,743442,40,20111,-74
2020-11-14 00:32:28,8.50,7.60,8.19,91.07,741405,40,20105,-75
2020-11-14 00:32:59,10.38,8.02,8.13,91.13,739276,40,20103,-75
2020-11-14 00:33:30,11.13,8.25,8.20,90.86,739095,40,20214,-75
2020-11-14 00:34:01,9.88,8.23,8.14,91.08,735187,40,20196,-75
2020-11-14 00:34:31,10.32,8.45,8.21,91.13,739241,40,20178,-74
2020-11-14 00:35:02,8.98,7.45,8.22,91.05,743342,40,20149,-74
2020-11-14 00:35:33,12.02,8.05,8.18,90.90,739185,40,20134,-74
2020-11-14 00:36:04,10.90,7.53,8.22,90.68,743493,40,20259,-73
2020-11-14 00:36:35,11.63,8.07,8.23,90.84,739237,40,20135,-74
2020-11-14 00:37:07,8.63,7.50,8.20,90.90,739266,40,20111,-75
2020-11-14 00:37:37,9.85,7.78,8.25,91.03,743515,40,20540,-74
2020-11-14 00:38:08,10.65,7.32,8.22,91.04,739068,40,20281,-74
2020-11-14 00:38:39,12.50,7.72,8.20,90.91,742844,40,20151,-74
2020-11-14 00:39:10,10.18,7.32,8.18,90.99,739087,40,20107,-74
2020-11-14 00:39:41,11.13,7.82,8.22,90.68,741186,40,20493,-74
2020-11-14 00:40:12,9.95,8.32,8.23,90.64,802594,32,20121,-74
2020-11-14 00:40:43,10.30,8.50,8.21,90.66,743270,40,20224,-75
2020-11-14 00:41:15,13.38,8.20,8.20,90.69,741153,40,20571,-74
2020-11-14 00:41:46,9.57,7.78,8.16,90.98,745925,32,20607,-75
2020-11-14 00:42:17,8.85,7.72,8.16,90.91,734839,40,20219,-74
2020-11-14 00:42:48,9.00,7.47,8.17,90.77,739257,40,20214,-75
2020-11-14 00:43:20,12.43,7.35,8.21,90.77,739178,40,20115,-75
2020-11-14 00:43:51,8.00,6.93,8.24,90.31,741288,40,20591,-74
2020-11-14 00:44:21,9.60,7.03,8.21,90.17,739006,40,20202,-74
2020-11-14 00:44:52,9.02,7.30,8.19,90.19,737133,40,20104,-74
2020-11-14 00:45:23,8.48,7.28,8.22,90.34,745224,39,20117,-74
2020-11-14 00:45:54,10.18,7.03,8.22,90.31,751891,32,20122,-74
2020-11-14 00:46:27,9.98,7.28,8.23,90.20,769913,32,20251,-75
2020-11-14 00:46:58,9.80,7.45,8.20,90.31,741485,32,20272,-74
2020-11-14 00:47:29,8.38,7.13,8.20,90.14,742528,32,20276,-73
2020-11-14 00:48:04,12.27,7.35,8.04,90.16,734839,40,20214,-74
2020-11-14 00:48:35,11.05,7.47,8.23,90.33,741139,32,20272,-74
2020-11-14 00:49:07,9.32,7.20,8.23,90.27,743271,40,20725,-74
2020-11-14 00:49:38,8.43,7.30,8.23,90.16,739371,32,20123,-74
2020-11-14 00:50:10,8.07,7.28,8.20,90.37,741097,40,20256,-74
2020-11-14 00:50:40,10.77,7.85,8.20,90.18,740232,32,20333,-74
2020-11-14 00:51:12,9.50,7.85,8.18,90.47,739079,40,20203,-74
2020-11-14 00:51:43,9.90,8.52,8.20,90.46,739042,40,20103,-75
2020-11-14 00:52:14,8.85,7.22,8.18,90.43,743239,40,20204,-74
2020-11-14 00:52:46,9.10,8.18,8.18,90.63,743284,40,20177,-74
2020-11-14 00:53:18,10.13,7.88,8.17,90.51,767090,32,20207,-74
2020-11-14 00:53:49,11.63,7.60,8.17,90.60,739247,40,20230,-74
2020-11-14 00:54:20,9.82,7.18,8.14,90.48,759403,32,20210,-74
2020-11-14 00:54:52,10.35,7.80,8.16,90.65,741083,40,20293,-74
2020-11-14 00:55:23,9.88,7.53,8.17,90.80,762372,32,20237,-74
2020-11-14 00:55:54,8.65,7.40,8.16,90.97,736990,40,20262,-74
2020-11-14 00:56:24,13.05,7.72,8.15,90.88,741055,40,20118,-74
2020-11-14 00:56:55,9.95,8.02,8.16,90.78,739107,40,20135,-74
2020-11-14 00:57:26,10.93,7.55,8.14,91.09,743280,40,20124,-75
2020-11-14 00:57:57,10.00,7.55,8.09,90.78,739211,40,20111,-75
2020-11-14 00:58:28,9.57,7.45,8.13,90.87,743602,40,20099,-74
2020-11-14 00:58:59,8.88,6.90,8.04,91.34,746297,32,20154,-74
2020-11-14 00:59:30,9.55,8.15,8.03,91.25,743445,39,20807,-74
2020-11-14 01:00:00,9.95,7.65,8.05,91.65,741747,40,20180,-74
2020-11-14 01:00:32,11.52,7.32,8.06,91.46,745608,39,20154,-74
2020-11-14 01:01:04,11.65,7.88,8.06,91.32,743710,40,20195,-75
2020-11-14 01:01:35,8.15,6.75,8.05,91.23,735003,40,20223,-74
2020-11-14 01:02:06,9.05,7.95,8.04,91.27,743673,40,20201,-74
2020-11-14 01:02:37,8.70,7.47,8.06,91.43,746165,32,20118,-74
2020-11-14 01:03:08,10.20,8.13,8.00,91.45,744382,32,20219,-74
2020-11-14 01:03:39,11.32,7.97,7.98,91.73,741737,40,20694,-75
2020-11-14 01:04:10,8.20,6.97,7.99,91.83,737445,40,20123,-75
2020-11-14 01:04:41,9.25,7.00,7.96,91.70,743726,40,20176,-74
2020-11-14 01:05:12,10.18,7.40,7.96,91.77,743742,40,20099,-75
2020-11-14 01:05:44,9.38,6.68,7.91,92.05,739852,32,20218,-75
2020-11-14 01:06:15,9.77,7.10,7.93,92.11,741485,40,20746,-74
2020-11-14 01:06:46,10.18,7.63,7.92,92.08,739440,40,20217,-74
2020-11-14 01:07:17,10.68,7.30,7.91,92.18,741682,32,20244,-77
2020-11-14 01:07:48,8.93,7.18,7.92,92.26,737332,40,20203,-75
2020-11-14 01:08:21,9.23,7.15,7.93,92.26,741579,40,20139,-75
2020-11-14 01:08:52,10.15,7.65,7.91,92.17,756448,32,20115,-75
2020-11-14 01:09:24,10.20,7.63,7.94,92.15,747782,32,20218,-74
2020-11-14 01:09:57,12.50,7.43,7.94,92.12,742912,32,20339,-74
2020-11-14 01:10:32,8.43,7.50,7.93,92.26,746057,32,20225,-74
2020-11-14 01:11:03,9.85,7.47,7.90,92.28,812962,32,20218,-74
2020-11-14 01:11:36,10.57,7.50,7.90,92.27,741541,40,20614,-74
2020-11-14 01:12:07,8.20,7.30,7.93,92.37,739392,40,20182,-74
2020-11-14 01:12:37,9.13,7.70,7.92,92.42,743626,40,20698,-74
2020-11-14 01:13:08,8.63,7.57,7.90,92.52,739537,40,20111,-74
2020-11-14 01:13:40,10.18,7.43,7.89,92.51,739559,40,20111,-73
2020-11-14 01:14:11,9.27,7.13,7.94,92.46,737849,32,20126,-73
2020-11-14 01:14:42,7.80,6.78,7.93,92.61,741550,40,20209,-73
2020-11-14 01:15:13,8.15,7.13,7.93,92.52,739596,40,20610,-74
2020-11-14 01:15:44,8.95,6.88,7.90,92.70,741828,32,20114,-74
2020-11-14 01:16:15,8.80,7.30,7.94,92.71,745930,39,20251,-74
2020-11-14 01:16:47,7.72,6.97,7.90,92.61,739548,40,20187,-74
2020-11-14 01:17:18,9.35,6.80,7.94,92.73,761180,32,20549,-74
2020-11-14 01:17:50,9.98,7.35,7.89,92.87,739407,40,20211,-74
2020-11-14 01:18:20,8.85,7.28,7.91,92.96,753867,32,20622,-74
2020-11-14 01:18:51,8.73,7.38,7.88,92.86,739551,40,20209,-75
2020-11-14 01:19:23,8.20,7.38,7.93,92.83,741727,40,20614,-74
2020-11-14 01:19:56,11.05,8.52,7.89,93.09,746484,32,20569,-74
2020-11-14 01:20:27,10.40,7.22,7.89,92.83,745938,32,20232,-74
2020-11-14 01:20:59,9.20,6.90,7.91,92.91,743601,40,20229,-74
2020-11-14 01:21:30,10.80,7.63,7.89,92.95,741614,40,20449,-74
2020-11-14 01:22:04,9.07,7.28,7.90,93.14,745689,39,20259,-74
2020-11-14 01:22:37,8.90,7.40,7.86,93.20,751528,32,20095,-74
2020-11-14 01:23:08,10.77,7.07,7.88,93.29,739607,40,20700,-74
2020-11-14 01:23:39,8.93,7.82,7.89,93.14,740124,32,20198,-74
2020-11-14 01:24:13,11.05,7.68,7.88,93.23,743472,40,20197,-74
2020-11-14 01:24:44,10.18,7.68,7.87,93.40,739478,40,20099,-74
2020-11-14 01:25:15,9.15,7.35,7.84,93.36,741504,40,20218,-74
2020-11-14 01:25:46,10.52,7.07,7.74,93.42,739539,40,20150,-74
2020-11-14 01:26:17,8.10,6.45,7.90,93.13,741480,40,20173,-74
2020-11-14 01:26:48,10.43,6.80,7.88,93.42,741489,40,20099,-74
2020-11-14 01:27:19,8.23,7.07,7.88,93.41,743779,40,20710,-74
2020-11-14 01:27:50,13.23,6.93,7.87,93.43,748543,32,20201,-74
2020-11-14 01:28:23,9.63,7.35,7.84,93.58,739631,40,20211,-74
2020-11-14 01:28:54,9.60,6.75,7.83,93.63,739618,40,20108,-74
2020-11-14 01:29:25,8.88,7.05,7.77,93.91,739666,40,20194,-74
2020-11-14 01:29:55,9.10,6.80,7.78,94.06,737297,40,20210,-74
2020-11-14 01:30:26,12.52,7.30,7.82,93.85,741665,40,20099,-74
2020-11-14 01:30:57,8.18,7.07,7.72,94.41,739505,40,20108,-73
2020-11-14 01:31:28,6.93,6.22,7.76,94.36,741713,40,20096,-74
2020-11-14 01:31:59,8.25,7.22,7.75,94.45,743821,40,20204,-73
2020-11-14 01:32:30,11.40,6.93,7.74,94.15,744077,40,20102,-74
2020-11-14 01:33:00,8.63,6.80,7.72,94.24,741474,40,20126,-74
2020-11-14 01:33:31,7.28,6.47,7.66,94.32,739725,40,20114,-74
2020-11-14 01:34:02,9.63,6.60,7.68,94.25,739615,40,20108,-74
2020-11-14 01:34:33,7.63,6.40,7.68,94.40,739763,40,20116,-74
2020-11-14 01:35:05,8.80,6.40,7.67,94.39,745296,32,20125,-74
2020-11-14 01:35:36,7.47,6.32,7.60,94.49,740104,32,20209,-75
2020-11-14 01:36:07,7.80,6.45,7.61,94.84,742428,32,20213,-74
2020-11-14 01:36:38,8.95,7.13,7.53,94.90,739481,40,20226,-74
2020-11-14 01:37:08,7.72,6.22,7.57,94.85,743718,40,20106,-74
2020-11-14 01:37:39,7.57,6.55,7.53,94.99,741624,40,20215,-73
2020-11-14 01:38:14,9.18,6.22,7.53,94.97,737889,40,20123,-75
2020-11-14 01:38:45,8.40,6.40,7.49,95.08,752805,32,20205,-75
2020-11-14 01:39:17,8.13,6.75,7.50,95.19,769004,32,20825,-75
2020-11-14 01:39:48,7.65,6.25,7.47,95.47,757020,32,20801,-74
2020-11-14 01:40:19,7.93,6.30,7.45,95.52,737512,40,20202,-74
2020-11-14 01:40:51,6.60,5.95,7.40,95.51,751412,32,20200,-74
2020-11-14 01:41:22,8.18,6.35,7.42,95.59,746996,32,20737,-74
2020-11-14 01:41:52,7.15,5.97,7.40,95.75,741526,40,20217,-75
2020-11-14 01:42:23,7.90,6.45,7.34,96.05,743583,40,20162,-75
2020-11-14 01:42:54,9.27,7.30,7.29,96.18,743327,40,20107,-74
2020-11-14 01:43:26,8.77,6.43,7.31,96.12,741442,40,20095,-75
2020-11-14 01:43:56,8.65,6.65,7.31,96.27,739545,40,20206,-74
2020-11-14 01:44:27,8.98,6.72,7.29,96.26,739225,40,20719,-74
2020-11-14 01:44:58,11.45,6.30,7.24,96.20,735614,40,20609,-74
2020-11-14 01:45:29,8.85,6.25,7.30,96.10,739438,40,20123,-76
2020-11-14 01:46:00,6.70,5.72,7.29,96.23,739738,40,20260,-75
2020-11-14 01:46:31,8.48,6.57,7.27,96.35,739364,40,20115,-74
2020-11-14 01:47:02,9.07,6.38,7.24,96.48,740456,32,20100,-74
2020-11-14 01:47:35,9.50,6.22,7.23,96.51,743206,32,20293,-74
2020-11-14 01:48:05,7.78,5.78,7.15,96.58,741588,40,20217,-75
2020-11-14 01:48:36,8.43,5.70,7.21,96.69,739344,40,20202,-74
2020-11-14 01:49:07,11.68,6.05,7.22,96.56,739648,40,20103,-75
2020-11-14 01:49:38,7.30,6.45,7.15,96.59,743579,40,20113,-74
2020-11-14 01:50:09,7.35,6.63,7.15,96.68,741467,40,20110,-74
2020-11-14 01:50:40,7.88,6.47,7.21,96.80,739330,40,20103,-74
2020-11-14 01:51:11,9.23,6.30,7.16,96.82,737508,40,20158,-74
2020-11-14 01:51:42,6.55,5.85,7.20,96.84,741356,40,20276,-74
2020-11-14 01:52:13,8.15,5.80,7.18,96.65,737649,40,20111,-74
2020-11-14 01:52:50,9.80,6.00,7.19,96.73,739409,40,20212,-74
2020-11-14 01:53:21,7.38,6.22,7.19,96.77,741442,40,20103,-74
2020-11-14 01:53:52,8.70,5.63,7.19,96.69,739180,40,20214,-74
2020-11-14 01:54:23,8.10,5.63,7.16,96.70,739429,40,20135,-74
2020-11-14 01:54:54,6.47,5.82,7.21,96.53,739236,40,20128,-74
2020-11-14 01:55:25,7.05,5.93,7.20,96.36,743563,40,20099,-74
2020-11-14 01:55:57,8.98,6.50,7.19,96.72,739463,39,20569,-74
2020-11-14 01:56:28,9.77,5.60,7.20,96.63,739485,40,20131,-74
2020-11-14 01:56:59,7.30,6.00,7.23,96.65,743553,40,20257,-74
2020-11-14 01:57:31,6.35,5.50,7.24,96.52,744401,32,20226,-74
2020-11-14 01:58:08,8.60,5.68,7.24,96.38,735296,40,20215,-74
2020-11-14 01:58:39,8.32,5.78,7.29,96.14,742833,32,20114,-74
2020-11-14 01:59:10,7.95,5.82,7.31,95.78,743814,40,20752,-74
2020-11-14 01:59:40,6.03,5.43,7.31,95.69,741453,40,20115,-75
2020-11-14 02:00:11,7.35,5.38,7.32,95.65,743689,40,20169,-74
2020-11-14 02:00:52,9.85,5.95,7.31,95.41,739442,40,20104,-75
2020-11-14 02:01:26,7.32,5.07,7.33,95.41,745826,39,20508,-74
2020-11-14 02:01:57,6.75,5.22,7.36,95.58,753171,32,20227,-74
2020-11-14 02:02:28,5.88,5.28,7.36,95.64,741349,40,20687,-74
2020-11-14 02:02:59,6.43,5.68,7.38,95.49,741750,40,20449,-74
2020-11-14 02:03:29,6.22,5.22,7.36,95.22,745845,39,20118,-75
2020-11-14 02:04:00,6.85,5.57,7.37,95.24,737413,40,20408,-75
2020-11-14 02:04:35,7.57,5.07,7.39,95.11,739669,40,20532,-75
2020-11-14 02:05:06,6.38,5.40,7.40,95.03,751027,32,20209,-74
2020-11-14 02:05:36,6.47,5.38,7.40,95.03,739361,40,20226,-74
2020-11-14 02:06:07,7.63,5.18,7.35,95.02,743648,40,20099,-74
2020-11-14 02:06:38,7.38,5.35,7.38,95.22,739309,40,20126,-74
2020-11-14 02:07:09,7.18,5.30,7.33,95.38,743614,40,20580,-74
2020-11-14 02:07:40,8.90,5.93,7.38,95.29,741821,40,20591,-74
2020-11-14 02:08:11,5.65,4.95,7.31,95.02,739494,32,20099,-74
2020-11-14 02:08:55,8.20,5.63,7.36,94.97,746039,32,20213,-74
2020-11-14 02:09:27,5.72,4.72,7.38,94.82,743214,32,20261,-75
2020-11-14 02:09:58,5.40,4.88,7.33,95.01,739482,40,20206,-74
2020-11-14 02:10:30,7.20,5.30,7.42,94.74,768331,32,20194,-74
2020-11-14 02:11:02,6.13,5.15,7.42,94.71,735549,40,20576,-74
2020-11-14 02:11:33,5.70,5.13,7.40,94.68,751499,32,20242,-74
2020-11-14 02:12:03,6.35,4.97,7.38,94.59,745882,39,20633,-74
2020-11-14 02:12:34,7.13,5.20,7.46,94.44,743738,40,20482,-74
2020-11-14 02:13:05,8.52,6.00,7.42,94.77,735428,40,20128,-74
2020-11-14 02:13:48,6.78,5.30,7.37,95.00,739596,40,20104,-74
2020-11-14 02:14:19,7.57,5.45,7.37,94.84,741592,40,20566,-74
2020-11-14 02:14:50,5.25,4.72,7.42,94.72,741589,40,20206,-74
2020-11-14 02:15:21,8.05,5.03,7.43,94.52,743515,40,20110,-74
2020-11-14 02:15:51,6.22,4.93,7.42,94.29,737642,40,20187,-74
2020-11-14 02:16:22,5.40,4.88,7.45,94.36,739647,40,20661,-74
2020-11-14 02:16:53,8.60,5.40,7.46,94.32,743716,40,20665,-74
2020-11-14 02:17:35,6.32,5.07,7.40,94.43,762449,32,20111,-74
2020-11-14 02:18:06,5.53,5.00,7.43,94.29,743990,32,20224,-74
2020-11-14 02:18:37,7.68,5.60,7.49,94.08,745790,39,20201,-74
2020-11-14 02:19:09,7.05,5.13,7.49,94.15,739458,40,20100,-74
2020-11-14 02:19:40,7.57,5.32,7.48,94.39,743841,40,20121,-74
2020-11-14 02:20:11,6.43,4.95,7.50,94.24,741988,32,20301,-74
2020-11-14 02:20:45,6.47,5.18,7.50,94.28,747523,32,20251,-74
2020-11-14 02:21:15,6.75,5.15,7.50,94.01,741556,40,20234,-74
2020-11-14 02:21:52,6.43,5.70,7.53,93.78,743071,40,20710,-74
2020-11-14 02:22:23,7.15,5.15,7.53,93.44,739360,40,20261,-74
2020-11-14 02:22:54,6.03,5.05,7.49,93.46,741704,40,20229,-73
2020-11-14 02:23:28,6.80,5.32,7.52,93.76,739475,40,20115,-74
2020-11-14 02:23:59,6.05,5.28,7.55,94.04,735396,40,20618,-74
2020-11-14 02:24:30,5.35,4.65,7.57,93.82,741714,40,20210,-74
2020-11-14 02:25:01,10.35,5.25,7.59,93.58,739473,40,20111,-74
2020-11-14 02:25:32,7.85,5.55,7.60,93.78,743847,40,20180,-74
2020-11-14 02:26:03,7.25,5.10,7.59,93.55,741587,40,20323,-74
2020-11-14 02:26:35,7.35,4.80,7.60,93.44,741495,40,20202,-73
2020-11-14 02:27:09,7.53,5.18,7.57,93.09,746511,32,20225,-74
2020-11-14 02:27:40,9.00,5.57,7.57,93.10,741461,40,20292,-74
2020-11-14 02:28:13,6.78,5.20,7.58,93.16,741479,40,20213,-74
2020-11-14 02:28:44,5.88,5.05,7.57,93.08,746257,32,20100,-74
2020-11-14 02:29:17,6.93,5.30,7.61,93.23,741451,40,20347,-74
2020-11-14 02:29:50,6.28,5.22,7.59,93.48,796234,32,20688,-74
2020-11-14 02:30:21,6.30,5.45,7.59,93.39,739511,40,20211,-74
2020-11-14 02:30:52,6.40,5.18,7.55,93.35,737450,40,20250,-74
2020-11-14 02:31:23,11.75,5.30,7.56,93.09,739443,40,20210,-74
2020-11-14 02:31:55,7.95,5.18,7.61,93.14,739597,40,20134,-74
2020-11-14 02:32:26,7.63,4.85,7.57,93.19,749732,32,20643,-74
2020-11-14 02:32:56,7.60,5.05,7.56,93.43,754952,32,20207,-74
2020-11-14 02:33:28,6.05,5.25,7.57,93.32,745805,39,20250,-74
2020-11-14 02:33:59,5.68,5.03,7.53,93.24,745693,39,20550,-74
2020-11-14 02:34:34,7.47,5.22,7.59,93.32,739401,40,20215,-73
2020-11-14 02:35:06,6.32,5.20,7.59,93.60,737060,40,20096,-74
2020-11-14 02:35:37,8.10,4.95,7.60,93.45,739275,40,20218,-74
2020-11-14 02:36:10,7.20,5.20,7.63,93.45,737092,40,20245,-74
2020-11-14 02:36:41,7.50,5.30,7.58,93.38,741277,40,20225,-74
2020-11-14 02:37:13,5.80,5.20,7.59,93.35,752775,32,20262,-74
2020-11-14 02:37:43,6.07,5.05,7.57,93.17,739152,40,20626,-73
2020-11-14 02:38:17,7.78,4.90,7.56,93.34,734828,40,20092,-74
2020-11-14 02:38:47,6.97,4.85,7.55,93.50,743105,32,20142,-74
2020-11-14 02:39:18,7.22,5.10,7.55,93.39,743734,40,20209,-74
2020-11-14 02:39:49,5.80,5.10,7.56,93.38,739247,40,20247,-74
2020-11-14 02:40:20,10.48,5.10,7.54,93.46,743369,40,20111,-75
2020-11-14 02:40:51,5.78,5.18,7.51,94.01,748469,32,20585,-75
2020-11-14 02:41:26,6.95,5.55,7.47,93.81,741167,40,20218,-75
2020-11-14 02:41:58,5.97,5.32,7.45,93.61,762379,32,20126,-74
2020-11-14 02:42:29,5.95,4.82,7.51,93.47,739180,32,20211,-75
2020-11-14 02:43:01,8.27,4.97,7.52,93.39,739477,40,20198,-75
2020-11-14 02:43:32,7.28,5.47,7.38,93.48,741368,40,20103,-75
2020-11-14 02:44:03,6.10,5.38,7.46,93.51,743319,40,20633,-75
2020-11-14 02:44:35,8.13,5.30,7.43,93.42,739388,40,20203,-74
2020-11-14 02:45:06,7.72,5.75,7.47,93.29,743452,40,20300,-74
2020-11-14 02:45:37,6.40,5.40,7.40,93.29,739367,40,20314,-75
2020-11-14 02:46:07,6.40,5.30,7.40,93.48,738984,40,20186,-75
2020-11-14 02:46:38,7.22,4.95,7.42,93.52,741331,40,20115,-76
2020-11-14 02:47:09,8.57,5.43,7.38,93.67,745400,39,20113,-75
2020-11-14 02:47:40,5.82,4.90,7.42,93.66,745755,39,20153,-74
2020-11-14 02:48:11,7.35,5.53,7.44,93.77,737149,40,20128,-75
2020-11-14 02:48:42,7.65,5.00,7.43,93.63,743473,40,20760,-75
2020-11-14 02:49:12,8.18,5.40,7.38,93.53,739331,40,20185,-74
2020-11-14 02:49:43,5.90,4.72,7.37,93.42,739354,40,20576,-75
2020-11-14 02:50:14,7.68,5.00,7.40,93.51,739127,40,20134,-74
2020-11-14 02:50:45,8.25,5.22,7.40,93.46,741616,40,20182,-75
2020-11-14 02:51:16,8.35,5.22,7.40,93.34,741351,40,20218,-75
2020-11-14 02:51:47,7.18,5.20,7.40,93.02,745616,39,20659,-75
2020-11-14 02:52:18,6.25,5.25,7.26,93.02,747585,32,20134,-74
2020-11-14 02:52:49,7.97,5.32,7.35,93.15,741424,40,20583,-76
2020-11-14 02:53:20,8.57,5.53,7.42,92.99,747458,39,20116,-74
2020-11-14 02:53:50,7.43,5.25,7.42,93.08,745513,39,20522,-74
2020-11-14 02:54:21,6.07,5.03,7.42,93.22,741419,40,20541,-74
2020-11-14 02:54:52,8.13,5.30,7.35,93.35,743365,40,20109,-76
2020-11-14 02:55:23,7.10,5.00,7.34,93.56,739228,40,20099,-74
2020-11-14 02:55:54,6.60,5.45,7.35,93.60,743519,40,20111,-74
2020-11-14 02:56:25,7.32,5.18,7.30,93.73,741484,40,20562,-75
2020-11-14 02:56:55,6.38,5.38,7.33,93.73,737323,40,20123,-74
2020-11-14 02:57:27,6.28,4.68,7.33,93.75,743476,40,20118,-75
2020-11-14 02:57:58,6.50,5.10,7.28,93.77,741170,40,20126,-75
2020-11-14 02:58:28,7.38,5.70,7.31,93.84,739298,40,20191,-75
2020-11-14 02:59:00,6.35,5.07,7.33,93.64,739236,40,20155,-75
2020-11-14 02:59:32,6.90,4.38,7.34,93.85,741418,40,20615,-74
2020-11-14 03:00:03,8.18,5.30,7.28,93.58,749810,32,20282,-74
2020-11-14 03:00:34,6.60,5.30,7.27,93.60,741225,40,20190,-74
2020-11-14 03:01:05,5.90,4.75,7.23,93.71,739246,40,20235,-75
2020-11-14 03:01:37,7.53,4.93,7.25,93.72,739470,40,20217,-75
2020-11-14 03:02:08,8.15,5.00,7.30,93.73,743437,40,20130,-74
2020-11-14 03:02:38,6.75,4.95,7.31,93.54,743364,40,20214,-76
2020-11-14 03:03:10,6.88,5.50,7.28,93.73,741256,40,20223,-75
2020-11-14 03:03:41,8.13,5.50,7.30,93.92,743445,40,20110,-74
2020-11-14 03:04:13,6.57,5.25,7.30,93.83,743622,40,20213,-75
2020-11-14 03:04:45,7.50,5.82,7.30,93.74,790335,32,20207,-75
2020-11-14 03:05:16,6.63,5.10,7.30,93.64,743510,40,20209,-76
2020-11-14 03:05:47,6.80,4.68,7.25,94.24,747650,39,20259,-74
2020-11-14 03:06:18,7.72,5.40,7.25,94.42,741538,40,20127,-74
2020-11-14 03:06:49,6.85,5.10,7.24,94.35,743267,39,20256,-75
2020-11-14 03:07:21,7.10,5.07,7.28,94.20,741409,40,20202,-75
2020-11-14 03:07:52,8.15,5.68,7.27,94.18,741489,40,20107,-74
2020-11-14 03:08:23,7.25,5.28,7.28,94.14,739440,40,20225,-74
2020-11-14 03:08:55,7.00,5.30,7.26,94.29,745292,32,20134,-75
2020-11-14 03:09:25,7.13,4.93,7.33,94.16,737154,40,20217,-75
2020-11-14 03:09:57,6.82,5.13,7.31,93.84,739210,40,20761,-75
2020-11-14 03:10:29,6.68,5.07,7.33,93.68,786233,32,20159,-74
2020-11-14 03:10:59,8.50,4.85,7.30,93.53,741466,40,20210,-75
2020-11-14 03:11:30,5.63,4.70,7.31,93.61,741321,40,20279,-74
2020-11-14 03:12:04,7.57,5.15,7.25,93.72,739370,40,20099,-74
2020-11-14 03:12:39,7.13,5.35,7.31,93.53,739298,40,20214,-74
2020-11-14 03:13:10,5.32,4.80,7.31,93.57,741243,40,20253,-75
2020-11-14 03:13:41,6.05,5.10,7.31,93.33,747615,39,20221,-75
2020-11-14 03:14:12,8.02,5.35,7.31,93.35,739243,40,20544,-75
2020-11-14 03:14:46,5.80,5.20,7.34,93.27,743377,40,20213,-74
2020-11-14 03:15:17,6.88,5.70,7.33,93.29,751365,32,20109,-75
2020-11-14 03:15:49,7.45,5.25,7.33,93.19,743280,40,20236,-74
2020-11-14 03:16:21,8.60,5.07,7.32,93.06,747771,39,20102,-75
2020-11-14 03:16:52,8.18,5.10,7.29,93.40,737246,40,20210,-75
2020-11-14 03:17:23,7.38,4.80,7.27,93.25,745642,39,20206,-74
2020-11-14 03:17:55,5.65,4.70,7.34,93.29,737218,40,20107,-74
2020-11-14 03:18:25,8.85,4.95,7.33,93.16,741232,40,20103,-74
2020-11-14 03:18:57,10.20,5.10,7.32,93.18,739440,40,20203,-75
2020-11-14 03:19:28,5.53,4.75,7.32,92.96,741446,40,20095,-75
2020-11-14 03:19:59,7.43,4.35,7.29,93.00,739349,40,20540,-75
2020-11-14 03:20:30,8.80,5.57,7.34,93.07,741354,40,20103,-74
2020-11-14 03:21:01,6.35,5.30,7.28,93.10,738763,40,20145,-75
2020-11-14 03:21:31,7.32,4.82,7.31,93.06,739290,40,20112,-75
2020-11-14 03:22:02,7.63,5.43,7.30,92.99,739255,40,20210,-75
2020-11-14 03:22:33,6.25,4.88,7.32,92.99,738776,40,20130,-75
2020-11-14 03:23:04,5.43,4.85,7.32,92.98,745317,39,20107,-75
2020-11-14 03:23:35,6.28,4.63,7.33,92.99,743352,40,20103,-75
2020-11-14 03:24:06,4.80,4.32,7.32,92.78,743450,40,20115,-75
2020-11-14 03:24:36,7.22,4.75,7.25,92.78,741315,40,20091,-74
2020-11-14 03:25:07,6.00,4.85,7.09,92.85,737296,40,20595,-75
2020-11-14 03:25:39,5.57,4.80,7.30,93.00,743047,40,20178,-74
2020-11-14 03:26:10,5.88,5.00,7.31,92.95,743168,40,20189,-75
2020-11-14 03:26:41,4.90,4.50,7.26,92.82,739190,40,20296,-74
2020-11-14 03:27:12,8.07,5.00,7.20,92.98,741325,40,20139,-74
2020-11-14 03:27:42,5.60,4.90,7.27,93.05,737176,40,20116,-73
2020-11-14 03:28:14,6.25,4.90,7.24,93.21,739081,40,20214,-74
2020-11-14 03:28:45,8.40,5.18,7.28,93.12,738997,40,20123,-74
2020-11-14 03:29:16,5.78,4.80,7.22,93.12,798099,32,20209,-74
2020-11-14 03:29:47,7.63,5.32,7.21,93.41,741313,40,20702,-74
2020-11-14 03:30:18,6.40,5.18,7.18,93.50,735077,40,20112,-74
2020-11-14 03:30:49,6.05,4.75,7.22,93.47,741364,40,20118,-74
2020-11-14 03:31:19,8.85,5.30,7.28,93.25,739351,40,20571,-74
2020-11-14 03:31:50,5.88,5.00,7.21,93.29,739130,40,20503,-74
2020-11-14 03:32:21,6.45,4.95,7.25,93.40,743387,40,20166,-75
2020-11-14 03:32:52,7.43,5.13,7.24,93.36,743302,40,20283,-74
2020-11-14 03:33:23,5.70,4.80,7.16,93.61,739324,40,20261,-75
2020-11-14 03:33:54,6.65,4.50,7.23,93.69,741149,40,20244,-74
2020-11-14 03:34:25,7.43,4.68,7.22,93.73,737308,40,20100,-75
2020-11-14 03:34:55,5.03,4.50,7.20,93.81,741376,40,20096,-75
2020-11-14 03:35:26,6.78,4.85,7.21,93.98,737013,40,20108,-74
2020-11-14 03:35:57,9.00,5.43,7.21,94.18,741201,40,20107,-74
2020-11-14 03:36:28,6.47,4.97,7.22,94.23,741075,40,20115,-74
2020-11-14 03:36:59,8.25,5.40,7.15,94.82,737217,40,20504,-74
2020-11-14 03:37:30,7.20,5.68,7.16,94.95,741090,40,20122,-75
2020-11-14 03:38:01,5.57,5.07,7.15,95.23,741108,40,20103,-74
2020-11-14 03:38:32,11.45,5.07,7.17,95.10,734831,40,20112,-74
2020-11-14 03:39:03,8.43,4.97,7.17,94.43,759950,32,20127,-74
2020-11-14 03:39:34,7.63,4.85,7.16,94.58,736812,40,20225,-75
2020-11-14 03:40:05,6.22,4.78,7.15,94.65,739400,40,20104,-75
2020-11-14 03:40:36,5.55,4.88,7.16,94.65,735194,40,20127,-74
2020-11-14 03:41:09,5.50,4.90,7.15,94.38,739169,40,20211,-74
2020-11-14 03:41:41,5.82,5.20,7.11,94.79,743136,40,20628,-74
2020-11-14 03:42:12,6.05,4.88,7.12,94.69,740702,32,20681,-74
2020-11-14 03:42:43,5.75,4.88,7.15,94.71,737039,40,20242,-75
2020-11-14 03:43:16,5.78,5.25,7.16,94.44,739177,40,20694,-74
2020-11-14 03:43:48,6.32,5.03,7.16,94.38,741164,40,20346,-75
2020-11-14 03:44:20,5.97,5.00,7.17,94.32,787403,32,20210,-74
2020-11-14 03:44:52,8.27,4.55,7.14,94.13,741229,40,20206,-74
2020-11-14 03:45:22,10.35,5.43,7.21,94.08,737094,40,20231,-74
2020-11-14 03:45:53,5.72,4.78,7.19,93.99,739002,40,20215,-74
2020-11-14 03:46:24,10.05,5.30,7.15,93.78,737027,40,20128,-74
2020-11-14 03:46:56,7.50,5.20,7.18,93.64,745435,39,20110,-74
2020-11-14 03:47:28,5.43,4.40,7.20,93.53,754945,32,20114,-74
2020-11-14 03:47:59,8.93,4.38,7.20,93.89,786980,32,20306,-74
2020-11-14 03:48:32,7.50,4.65,7.17,93.88,741109,40,20756,-74
2020-11-14 03:49:02,7.30,5.03,7.20,93.88,735208,40,20101,-74
2020-11-14 03:49:34,6.18,4.38,7.17,94.26,737035,40,20576,-73
2020-11-14 03:50:06,6.15,4.70,7.16,94.23,778615,32,20110,-75
2020-11-14 03:50:37,8.50,4.95,7.16,94.03,747410,32,20390,-75
2020-11-14 03:51:11,6.20,5.07,7.16,94.16,739077,40,20269,-75
2020-11-14 03:51:42,6.07,4.82,7.16,94.08,735152,40,20182,-73
2020-11-14 03:52:13,6.00,4.85,7.08,93.79,742852,40,20700,-74
2020-11-14 03:52:45,7.97,4.85,7.17,93.74,738575,40,20302,-74
2020-11-14 03:53:17,5.03,4.28,7.16,93.80,738613,40,20677,-74
2020-11-14 03:53:47,7.47,5.05,7.10,93.60,740910,40,20210,-74
2020-11-14 03:54:18,5.72,4.65,7.13,93.70,742737,40,20213,-74
2020-11-14 03:54:49,6.95,4.97,7.10,93.54,738368,40,20193,-74
2020-11-14 03:55:21,6.15,4.15,7.18,93.57,740523,40,20131,-74
2020-11-14 03:55:51,6.22,4.55,7.21,93.52,740705,40,20180,-74
2020-11-14 03:56:22,5.80,4.20,7.21,93.37,734452,40,20309,-73
2020-11-14 03:56:53,5.65,4.47,7.21,93.37,740740,40,20512,-74
2020-11-14 03:57:24,6.38,5.00,7.22,93.12,736589,40,20119,-74
2020-11-14 03:57:56,8.05,4.78,7.17,93.06,738574,40,20100,-74
2020-11-14 03:58:26,8.23,4.25,7.23,93.35,744738,39,20138,-73
2020-11-14 03:58:57,11.38,4.65,7.23,93.16,736587,40,20695,-74
2020-11-14 03:59:30,5.90,4.63,7.20,93.25,744712,39,20111,-74
2020-11-14 04:00:01,6.28,4.50,7.20,93.28,742648,40,20201,-74
2020-11-14 04:00:33,6.10,4.88,7.19,93.26,738534,40,20219,-74
2020-11-14 04:01:05,6.53,5.10,7.22,93.45,741045,32,20202,-75
2020-11-14 04:01:36,5.32,4.47,7.21,93.56,739221,40,20230,-74
2020-11-14 04:02:07,9.93,5.03,7.19,93.78,738989,40,20239,-75
2020-11-14 04:02:38,5.88,4.57,7.16,93.75,741220,40,20158,-75
2020-11-14 04:03:09,6.20,4.70,7.20,93.63,758859,32,20091,-76
2020-11-14 04:03:40,7.68,4.28,7.21,93.56,741129,40,20221,-75
2020-11-14 04:04:11,5.50,4.75,7.12,93.43,741178,40,20111,-75
2020-11-14 04:04:42,6.03,4.88,7.11,93.90,741315,40,20265,-75
2020-11-14 04:05:12,6.63,5.18,7.17,93.89,737021,40,20316,-75
2020-11-14 04:05:43,6.90,4.80,7.19,93.91,741278,40,20596,-75
2020-11-14 04:06:14,7.90,5.15,7.15,93.87,740886,40,20704,-75
2020-11-14 04:06:45,5.47,4.03,7.20,93.84,735111,40,20100,-75
2020-11-14 04:07:16,6.63,4.68,7.19,93.72,739195,40,20544,-74
2020-11-14 04:07:49,5.20,4.43,7.19,93.63,739165,40,20138,-75
2020-11-14 04:08:20,6.47,4.40,7.18,93.53,746198,32,20207,-74
2020-11-14 04:08:51,5.13,4.60,7.17,93.35,741308,40,20217,-74
2020-11-14 04:09:22,6.97,4.65,7.25,93.17,735053,40,20111,-75
2020-11-14 04:09:54,5.75,4.47,7.26,92.92,769848,32,20115,-74
2020-11-14 04:10:25,7.05,4.68,7.23,93.10,741193,32,20600,-75
2020-11-14 04:10:55,6.47,4.30,7.21,93.41,743357,40,20206,-75
2020-11-14 04:11:27,6.43,4.05,7.21,93.34,741020,40,20584,-74
2020-11-14 04:11:58,5.13,4.53,7.23,93.08,761531,32,20186,-74
2020-11-14 04:12:29,7.53,4.97,7.22,93.38,739178,40,20638,-75
2020-11-14 04:13:00,5.18,4.68,7.19,93.15,739110,40,20170,-75
2020-11-14 04:13:31,5.30,4.30,7.23,93.21,743673,32,20103,-75
2020-11-14 04:14:02,6.45,4.68,7.22,93.26,739093,40,20355,-74
2020-11-14 04:14:33,5.65,4.43,7.24,93.04,743368,40,20165,-74
2020-11-14 04:15:04,7.82,4.60,7.26,92.82,741307,40,20323,-74
2020-11-14 04:15:35,6.45,4.70,7.22,92.78,737347,40,20111,-75
2020-11-14 04:16:06,6.22,4.57,7.24,92.86,743271,40,20099,-75
2020-11-14 04:16:37,5.90,4.50,7.27,92.74,741592,40,20599,-75
2020-11-14 04:17:08,5.40,4.85,7.19,92.80,741081,40,20199,-74
2020-11-14 04:17:38,6.90,4.80,7.21,92.89,743262,40,20103,-74
2020-11-14 04:18:09,6.50,4.85,7.17,92.80,739074,40,20127,-74
2020-11-14 04:18:41,5.78,4.90,7.23,92.85,739363,40,20559,-74
2020-11-14 04:19:12,5.93,4.68,7.20,93.03,743376,40,20138,-74
2020-11-14 04:19:43,5.88,4.53,7.25,93.03,737275,40,20614,-74
2020-11-14 04:20:13,6.32,4.15,7.26,92.90,745496,39,20625,-74
2020-11-14 04:20:44,6.63,4.55,7.26,92.96,739075,40,20103,-75
2020-11-14 04:21:15,8.00,5.20,7.28,92.65,743341,40,20594,-74
2020-11-14 04:21:46,4.88,4.20,7.26,92.38,743410,39,20109,-74
2020-11-14 04:22:19,4.70,4.22,7.23,92.08,736996,40,20114,-74
2020-11-14 04:22:53,7.85,4.82,7.26,92.68,739112,40,20111,-74
2020-11-14 04:23:24,6.00,4.47,7.24,92.29,749216,32,20205,-74
2020-11-14 04:23:57,4.90,4.20,7.28,92.41,742832,40,20220,-74
2020-11-14 04:24:28,6.05,4.72,7.25,92.13,748798,32,20214,-74
2020-11-14 04:25:00,6.03,4.75,7.26,91.83,739273,40,20227,-74
2020-11-14 04:25:34,9.27,4.90,7.30,91.71,737033,40,20289,-74
2020-11-14 04:26:07,6.05,4.63,7.20,92.01,746298,32,20703,-74
2020-11-14 04:26:41,6.88,4.63,7.29,92.15,739085,40,20206,-74
2020-11-14 04:27:12,6.10,4.47,7.29,92.53,741310,40,20249,-74
2020-11-14 04:27:45,6.53,5.18,7.30,92.16,742903,32,20834,-74
2020-11-14 04:28:16,7.82,4.95,7.27,92.02,745187,39,20201,-73
2020-11-14 04:28:48,6.80,4.28,7.28,91.82,745547,39,20748,-73
2020-11-14 04:29:19,5.32,4.32,7.25,91.82,739403,32,20206,-73
2020-11-14 04:29:51,5.45,4.07,7.28,91.52,745369,32,20842,-74
2020-11-14 04:30:25,6.25,4.40,7.29,91.94,741450,32,20194,-74
2020-11-14 04:30:56,7.20,4.13,7.29,91.87,740312,32,20195,-74
2020-11-14 04:31:30,4.82,4.32,7.28,92.03,745404,32,20260,-73
2020-11-14 04:32:01,4.68,4.20,7.26,91.58,745327,32,20229,-73
2020-11-14 04:32:35,5.22,3.95,7.29,91.72,739334,40,20226,-73
2020-11-14 04:33:06,6.00,4.45,7.28,91.72,743398,40,20551,-74
2020-11-14 04:33:38,4.82,4.32,7.28,91.73,743361,40,20209,-74
2020-11-14 04:34:09,4.30,3.90,7.22,91.46,746976,32,20114,-74
2020-11-14 04:34:40,5.10,4.18,7.27,91.55,755844,32,20712,-74
2020-11-14 04:35:10,4.10,3.70,7.26,91.58,743308,40,20268,-74
2020-11-14 04:35:42,4.18,3.65,7.27,91.60,745310,39,20106,-74
2020-11-14 04:36:28,6.68,4.10,7.09,91.65,739358,40,20166,-74
2020-11-14 04:36:59,4.55,4.13,7.26,91.67,786581,32,20734,-74
2020-11-14 04:37:30,6.00,4.10,7.24,91.53,741338,40,20214,-74
2020-11-14 04:38:03,5.03,3.40,7.27,91.72,745546,39,20118,-74
2020-11-14 04:38:36,6.25,4.20,7.25,91.68,743973,32,20099,-74
2020-11-14 04:39:06,6.32,3.72,7.25,91.37,742724,32,20199,-74
2020-11-14 04:39:37,7.28,4.20,7.23,91.53,739267,40,20206,-74
2020-11-14 04:40:08,5.72,4.22,7.16,91.95,738977,40,20189,-74
2020-11-14 04:40:39,4.50,3.95,7.23,91.93,741321,40,20099,-74
2020-11-14 04:41:09,4.60,4.03,7.18,91.76,741190,40,20125,-74
2020-11-14 04:41:40,7.18,3.47,7.20,91.80,741185,40,20110,-74
2020-11-14 04:42:11,4.80,4.05,7.19,91.92,736906,40,20132,-74
2020-11-14 04:42:42,5.53,3.90,7.22,91.67,743308,40,20099,-73
2020-11-14 04:43:13,4.63,3.90,7.20,91.64,737069,40,20156,-74
2020-11-14 04:43:45,4.60,4.20,7.18,91.76,749510,39,20109,-74
2020-11-14 04:44:16,4.88,4.20,7.09,92.03,751914,32,20238,-74
2020-11-14 04:44:48,7.68,3.70,7.12,91.96,741081,39,20238,-73
2020-11-14 04:45:19,5.45,4.07,7.03,92.01,737411,40,20108,-74
2020-11-14 04:45:52,5.38,4.13,7.08,92.19,782114,32,20221,-74
2020-11-14 04:46:25,6.93,4.35,7.04,92.32,759842,32,20202,-74
2020-11-14 04:46:56,4.30,3.80,7.01,92.47,745376,32,20203,-75
2020-11-14 04:47:27,4.88,3.90,7.02,92.53,745413,39,20213,-75
2020-11-14 04:47:59,7.25,4.35,6.96,92.46,741439,40,20103,-74
2020-11-14 04:48:33,4.72,4.18,7.01,92.41,741225,40,20115,-74
2020-11-14 04:49:03,4.82,3.75,6.98,92.54,743529,40,20594,-74
2020-11-14 04:49:34,5.07,4.57,6.93,92.69,741223,40,20206,-74
2020-11-14 04:50:05,4.97,4.00,6.93,92.74,741170,40,20161,-74
2020-11-14 04:50:36,7.75,4.00,6.92,92.95,737205,40,20127,-75
2020-11-14 04:51:11,6.00,4.25,6.90,93.05,739130,40,20123,-74
2020-11-14 04:51:45,4.85,4.00,6.89,92.92,749425,32,20102,-74
2020-11-14 04:52:16,4.30,3.53,6.84,93.02,745562,39,20331,-74
2020-11-14 04:52:46,4.45,3.70,6.85,93.04,741243,40,20711,-74
2020-11-14 04:53:17,5.03,3.60,6.84,93.03,739298,40,20088,-74
2020-11-14 04:53:48,4.55,3.88,6.84,93.00,734839,40,20544,-74
2020-11-14 04:54:19,7.40,4.85,6.82,92.91,739437,40,20111,-74
2020-11-14 04:54:52,4.65,3.50,6.80,92.94,739159,40,20174,-74
2020-11-14 04:55:25,4.13,3.58,6.77,92.95,737195,40,20124,-74
2020-11-14 04:55:58,6.40,3.72,6.81,92.75,745591,39,20271,-74
2020-11-14 04:56:28,4.93,3.70,6.79,92.75,743392,40,20527,-74
2020-11-14 04:56:59,5.22,4.38,6.78,92.71,737149,40,20243,-74
2020-11-14 04:57:35,8.18,4.07,6.72,92.90,743221,40,20118,-76
2020-11-14 04:58:06,4.38,3.70,6.77,93.13,747907,32,20218,-73
2020-11-14 04:58:37,7.53,3.88,6.73,93.10,739152,40,20594,-74
2020-11-14 04:59:08,6.68,4.15,6.72,93.37,739335,40,20182,-73
2020-11-14 04:59:39,4.05,3.63,6.69,93.55,741500,40,20103,-75
2020-11-14 05:00:10,8.00,3.80,6.62,93.57,741341,40,20800,-73
2020-11-14 05:00:41,4.53,3.83,6.65,93.59,786061,32,20553,-74
2020-11-14 05:01:12,4.05,3.40,6.63,93.65,741435,40,20238,-74
2020-11-14 05:01:42,6.22,3.80,6.61,93.64,741284,40,20107,-74
2020-11-14 05:02:17,6.85,3.80,6.59,93.67,735130,40,20201,-74
2020-11-14 05:02:51,4.97,4.18,6.59,93.70,737228,40,20528,-74
2020-11-14 05:03:21,3.88,3.35,6.57,93.78,737275,40,20306,-73
2020-11-14 05:03:54,6.07,3.97,6.57,93.78,737147,40,20207,-73
2020-11-14 05:04:29,4.70,3.67,6.56,93.69,739468,40,20512,-74
2020-11-14 05:05:01,4.93,3.92,6.55,93.78,739887,40,20260,-73
2020-11-14 05:05:31,5.28,3.60,6.55,93.77,741436,40,20206,-74
2020-11-14 05:06:02,5.38,3.65,6.51,93.79,741110,40,20225,-74
2020-11-14 05:06:33,4.65,4.15,6.50,93.96,743421,40,20103,-74
2020-11-14 05:07:06,6.32,3.95,6.50,94.07,734895,40,20244,-74
2020-11-14 05:07:38,4.18,3.38,6.48,94.11,741295,40,20555,-74
2020-11-14 05:08:12,5.90,4.03,6.44,94.09,748751,32,20594,-74
2020-11-14 05:08:43,4.95,3.92,6.41,94.39,741456,32,20261,-74
2020-11-14 05:09:19,6.22,3.45,6.41,94.79,743441,40,20822,-74
2020-11-14 05:09:51,7.65,3.97,6.37,94.96,743284,40,20118,-73
2020-11-14 05:10:21,4.55,3.40,6.37,95.09,750387,32,20249,-73
2020-11-14 05:10:52,7.03,4.00,6.33,95.30,738862,40,20230,-73
2020-11-14 05:11:25,4.45,3.67,6.31,95.56,737233,40,20111,-74
2020-11-14 05:11:55,6.03,4.65,6.27,95.75,735175,40,20140,-73
2020-11-14 05:12:26,7.43,4.20,6.25,95.74,739170,40,20218,-73
2020-11-14 05:13:01,5.90,4.30,6.22,96.18,739135,40,20516,-74
2020-11-14 05:13:32,5.60,4.07,6.14,96.29,748426,32,20119,-74
2020-11-14 05:14:03,5.05,3.97,6.20,96.22,741025,40,20221,-74
2020-11-14 05:14:34,4.70,3.75,6.18,96.47,741780,40,20202,-73
2020-11-14 05:15:07,4.55,3.92,6.19,96.50,739326,32,20170,-74
2020-11-14 05:15:38,4.68,3.83,6.16,96.68,741378,40,20860,-74
2020-11-14 05:16:10,5.05,3.80,6.17,96.75,739281,40,20211,-75
2020-11-14 05:16:41,6.05,4.13,6.13,96.65,775702,32,20612,-74
2020-11-14 05:17:12,5.43,4.28,6.14,96.75,739035,40,20210,-74
2020-11-14 05:17:42,4.97,4.47,6.05,96.98,743399,40,20503,-74
2020-11-14 05:18:13,6.65,4.43,6.06,96.97,739040,40,20143,-73
2020-11-14 05:18:56,6.65,4.38,6.01,97.21,737439,40,20104,-74
2020-11-14 05:19:37,5.10,4.07,6.02,97.19,744109,32,20112,-73
2020-11-14 05:20:09,4.50,3.75,6.00,97.57,743229,32,20288,-74
2020-11-14 05:20:43,4.30,3.90,5.98,97.79,764844,32,20325,-74
2020-11-14 05:21:25,5.15,4.53,5.87,97.81,744349,32,20256,-74
2020-11-14 05:21:57,5.13,4.00,5.94,98.14,740119,32,20713,-73
2020-11-14 05:22:28,5.85,4.38,5.91,98.33,762452,32,20725,-74
2020-11-14 05:23:00,5.97,4.20,5.86,98.16,741142,40,20242,-74
2020-11-14 05:23:30,7.93,4.57,5.86,98.52,771887,32,20144,-74
2020-11-14 05:24:03,4.93,4.40,5.88,98.61,743088,40,20229,-74
2020-11-14 05:24:34,5.80,4.28,5.71,98.68,739181,40,20580,-74
2020-11-14 05:25:05,5.45,4.35,5.86,98.61,741201,40,20222,-74
2020-11-14 05:25:35,9.60,4.45,5.82,98.82,741387,40,20104,-74
2020-11-14 05:26:06,5.78,4.63,5.81,98.95,739207,40,20111,-74
2020-11-14 05:26:46,6.97,4.20,5.71,98.97,741510,40,20560,-74
2020-11-14 05:27:17,5.93,4.20,5.77,99.05,743379,40,20591,-74
2020-11-14 05:27:49,5.45,4.10,5.76,99.05,741424,40,20127,-75
2020-11-14 05:28:20,7.53,4.20,5.75,99.51,739234,32,20979,-74
2020-11-14 05:28:51,6.68,4.60,5.68,99.65,740494,32,20210,-74
2020-11-14 05:29:22,5.72,4.03,5.71,99.65,741311,40,20733,-74
2020-11-14 05:29:59,5.55,4.03,5.63,99.74,739144,40,20112,-74
2020-11-14 05:30:30,6.22,4.75,5.66,99.78,741312,40,20591,-75
2020-11-14 05:31:02,7.35,4.90,5.66,99.96,738975,40,20199,-74
2020-11-14 05:31:33,6.10,4.82,5.58,100.00,755277,32,20151,-74
2020-11-14 05:32:12,8.05,4.75,5.57,100.00,743223,40,20214,-75
2020-11-14 05:32:44,5.25,4.53,5.55,100.00,741307,40,20165,-74
2020-11-14 05:33:19,4.65,3.83,5.58,100.00,740809,32,20606,-74
2020-11-14 05:33:50,7.25,4.75,5.56,100.00,745676,32,20558,-74
2020-11-14 05:34:24,6.82,4.13,5.55,100.00,737280,40,20215,-74
2020-11-14 05:34:55,5.57,4.50,5.53,100.00,741101,40,20296,-74
2020-11-14 05:35:27,6.13,4.50,5.45,100.00,744299,32,20736,-74
2020-11-14 05:35:57,7.35,4.78,5.47,100.00,741149,40,20657,-74
2020-11-14 05:36:34,8.38,5.10,5.40,100.00,741148,40,20239,-75
2020-11-14 05:37:20,4.78,4.28,5.44,100.00,780810,32,20167,-74
2020-11-14 05:37:51,12.23,5.00,5.29,100.00,752208,32,20214,-74
2020-11-14 05:38:21,10.30,5.28,5.40,100.00,738872,40,20202,-74
2020-11-14 05:38:54,4.93,4.40,5.38,100.00,743357,40,20115,-74
2020-11-14 05:39:33,7.07,4.90,5.33,100.00,739939,32,20119,-74
2020-11-14 05:40:08,6.70,4.18,5.33,100.00,740268,32,20217,-73
2020-11-14 05:40:40,5.53,4.20,5.35,100.00,749815,32,20246,-74
2020-11-14 05:41:11,7.03,4.07,5.33,100.00,738876,40,20223,-74
2020-11-14 05:41:47,5.45,4.95,5.31,100.00,743265,40,20237,-73
2020-11-14 05:42:23,4.97,4.47,5.31,100.00,744019,32,20095,-74
2020-11-14 05:42:55,5.65,4.60,5.25,100.00,741164,40,20225,-74
2020-11-14 05:43:29,6.05,4.45,5.30,100.00,736574,32,20711,-74
2020-11-14 05:44:00,6.07,4.60,5.30,100.00,741032,32,20218,-74
2020-11-14 05:44:33,4.70,4.30,5.30,100.00,743583,40,20579,-74
2020-11-14 05:45:05,4.43,4.03,5.23,100.00,741430,40,20130,-74
2020-11-14 05:45:36,5.50,4.40,5.25,100.00,741530,40,20707,-74
2020-11-14 05:46:08,6.47,4.28,5.16,100.00,745841,39,20189,-74
2020-11-14 05:46:38,9.52,5.13,5.13,100.00,741517,40,20556,-74
2020-11-14 05:47:09,6.65,4.47,5.16,100.00,741400,40,20199,-74
2020-11-14 05:47:42,8.23,5.20,5.13,100.00,745736,39,20259,-74
2020-11-14 05:48:14,7.97,4.75,5.12,100.00,765318,32,20110,-73
2020-11-14 05:48:47,5.78,4.92,5.06,100.00,741533,40,20194,-74
2020-11-14 05:49:25,6.32,5.30,5.04,100.00,795450,32,20114,-74
2020-11-14 05:49:57,9.45,4.72,5.07,100.00,739609,40,20254,-75
2020-11-14 05:50:28,5.80,4.65,5.07,100.00,789554,32,20214,-74
2020-11-14 05:51:01,6.80,5.00,4.99,100.00,737352,40,20218,-74
2020-11-14 05:51:32,6.53,4.72,4.97,100.00,742966,32,20111,-75
2020-11-14 05:52:12,5.50,4.75,4.99,100.00,741490,40,20714,-74
2020-11-14 05:52:44,7.45,4.80,5.00,100.00,737563,40,20650,-74
2020-11-14 05:53:14,6.18,5.07,5.04,100.00,754479,32,20114,-74
2020-11-14 05:53:47,6.43,4.22,5.01,100.00,743528,40,20232,-75
2020-11-14 05:54:18,5.80,4.65,4.99,100.00,739519,40,20127,-75
2020-11-14 05:54:53,6.53,4.72,4.95,100.00,741435,40,20234,-75
2020-11-14 05:55:24,5.54,4.88,4.99,100.00,741520,40,20117,-74
2020-11-14 05:55:57,5.20,4.68,4.99,100.00,743779,40,20130,-74
2020-11-14 05:56:32,6.95,4.47,4.80,100.00,743645,40,20099,-75
2020-11-14 05:57:08,5.45,4.65,4.97,100.00,742238,32,20273,-74
2020-11-14 05:57:39,7.45,4.40,4.95,100.00,762870,32,20203,-74
2020-11-14 05:58:13,6.44,4.70,4.94,100.00,741761,40,20234,-74
2020-11-14 05:58:46,5.65,4.55,4.92,100.00,741604,40,20184,-74
2020-11-14 05:59:25,6.68,5.53,4.89,100.00,741660,40,20213,-75
2020-11-14 06:00:05,6.38,4.97,4.87,100.00,743710,40,20634,-74
2020-11-14 06:00:36,4.87,4.87,4.87,100.00,738651,40,20195,-74
2020-11-14 06:01:07,5.65,4.47,4.80,100.00,739464,40,20023,-74
2020-11-14 06:01:38,5.88,4.70,4.85,100.00,739522,40,20476,-74
2020-11-14 06:02:10,5.42,4.64,4.85,100.00,735564,40,20272,-74
2020-11-14 06:02:46,7.82,4.63,4.80,100.00,737408,40,20103,-74
2020-11-14 06:03:17,6.98,4.38,4.83,100.00,746085,32,20218,-73
2020-11-14 06:03:49,5.93,5.13,4.82,100.00,789174,32,20454,-73
2020-11-14 06:04:19,5.72,4.90,4.68,100.00,743697,40,20767,-74
2020-11-14 06:04:53,5.72,4.95,4.81,100.00,743704,40,20279,-74
2020-11-14 06:05:25,8.40,5.28,4.79,100.00,771529,32,20135,-74
2020-11-14 06:05:56,6.50,5.45,4.72,100.00,741629,40,20213,-74
2020-11-14 06:06:34,6.44,4.60,4.73,100.00,741741,40,20297,-73
2020-11-14 06:07:13,8.05,4.80,4.72,100.00,741412,40,20252,-74
2020-11-14 06:07:47,5.94,4.96,4.75,100.00,744974,32,20239,-73
2020-11-14 06:08:27,8.52,5.13,4.75,100.00,739450,40,20147,-74
2020-11-14 06:08:58,5.78,4.90,4.73,100.00,758753,32,20207,-74
2020-11-14 06:09:30,7.25,4.72,4.72,100.00,741572,40,20161,-74
2020-11-14 06:10:17,5.72,4.58,4.68,100.00,743596,40,20130,-73
2020-11-14 06:10:48,6.94,4.96,4.69,100.00,743420,32,20114,-73
2020-11-14 06:11:21,6.68,5.50,4.73,100.00,735436,40,20140,-74
2020-11-14 06:11:58,7.10,5.64,4.73,100.00,752043,32,20107,-74
2020-11-14 06:12:30,7.72,5.40,4.73,100.00,745740,39,20568,-73
2020-11-14 06:13:00,6.72,5.60,4.70,100.00,747170,39,20229,-73
2020-11-14 06:13:33,7.25,5.40,4.69,100.00,752703,32,20107,-73
2020-11-14 06:14:06,6.70,5.20,4.69,100.00,737293,40,20229,-73
2020-11-14 06:14:46,7.05,5.68,4.69,100.00,741054,32,20243,-75
2020-11-14 06:15:17,6.63,5.40,4.69,100.00,746918,32,20770,-75
2020-11-14 06:15:49,5.78,4.88,4.67,100.00,740802,32,20627,-73
2020-11-14 06:16:20,9.70,5.08,4.68,100.00,740663,32,20203,-75
2020-11-14 06:16:53,8.80,5.00,4.69,100.00,739666,40,20123,-75
2020-11-14 06:17:26,8.44,4.78,4.70,100.00,745290,32,20123,-74
2020-11-14 06:18:00,8.00,5.60,4.70,100.00,739570,40,20484,-75
2020-11-14 06:18:37,6.80,5.32,4.70,100.00,743736,40,20115,-74
2020-11-14 06:19:09,6.56,5.06,4.71,100.00,741643,40,20131,-75
2020-11-14 06:19:46,6.64,4.82,4.73,100.00,741587,40,20568,-75
2020-11-14 06:20:17,6.30,4.70,4.72,100.00,739433,40,20654,-75
2020-11-14 06:20:48,7.30,5.22,4.70,100.00,741620,40,20111,-75
2020-11-14 06:21:18,6.00,4.90,4.69,100.00,737278,40,20267,-75
2020-11-14 06:21:51,7.10,5.07,4.68,100.00,739560,40,20119,-75
2020-11-14 06:22:22,5.97,4.55,4.68,100.00,741483,40,20121,-75
2020-11-14 06:22:53,8.75,4.97,4.70,100.00,739462,40,20600,-75
2020-11-14 06:23:24,5.57,4.47,4.64,100.00,743516,40,20515,-74
2020-11-14 06:24:02,7.43,4.65,4.63,100.00,739525,40,20111,-75
2020-11-14 06:24:33,7.50,5.30,4.63,100.00,741686,40,20246,-75
2020-11-14 06:25:15,5.88,4.63,4.64,100.00,737471,40,20285,-75
2020-11-14 06:25:45,7.43,4.43,4.71,100.00,745871,39,20570,-75
2020-11-14 06:26:19,8.50,4.95,4.70,100.00,743631,40,20197,-75
2020-11-14 06:26:50,6.38,4.75,4.71,100.00,759990,32,20559,-74
2020-11-14 06:27:21,5.16,4.28,4.70,100.00,745514,39,20197,-74
2020-11-14 06:27:52,5.97,5.00,4.62,100.00,743510,40,20110,-74
2020-11-14 06:28:23,6.00,4.57,4.71,100.00,735535,40,20194,-73
2020-11-14 06:28:54,7.75,4.80,4.71,100.00,737256,40,20281,-74
2020-11-14 06:29:25,6.28,4.88,4.67,100.00,747848,32,20559,-74
2020-11-14 06:29:58,5.50,4.45,4.61,100.00,739558,40,20154,-74
2020-11-14 06:30:40,5.38,4.57,4.71,100.00,737553,40,20495,-74
2020-11-14 06:31:33,6.40,4.55,4.69,100.00,751321,32,20200,-73
2020-11-14 06:32:06,5.95,4.65,4.67,100.00,739714,39,20191,-73
2020-11-14 06:32:37,9.94,5.00,4.71,100.00,745189,32,20217,-74
2020-11-14 06:33:12,6.78,4.40,4.67,100.00,745813,39,20103,-74
2020-11-14 06:33:43,6.44,4.96,4.71,100.00,741619,40,20119,-73
2020-11-14 06:34:13,5.28,4.65,4.71,100.00,743757,40,20111,-73
2020-11-14 06:34:44,8.10,4.85,4.71,100.00,743637,40,20119,-74
2020-11-14 06:35:15,4.38,3.95,4.66,100.00,739563,40,20127,-74
2020-11-14 06:35:54,6.75,4.88,4.69,100.00,743563,40,20127,-74
2020-11-14 06:36:28,6.82,5.35,4.67,100.00,742015,32,20119,-73
2020-11-14 06:37:10,7.64,5.46,4.69,100.00,739335,40,20115,-73
2020-11-14 06:37:45,7.05,4.95,4.70,100.00,741540,40,20627,-74
2020-11-14 06:38:24,9.40,5.05,4.64,100.00,755192,32,20679,-75
2020-11-14 06:38:56,7.70,5.26,4.69,100.00,755197,32,20238,-73
2020-11-14 06:39:27,6.82,4.86,4.67,100.00,745519,39,20700,-73
2020-11-14 06:40:00,6.57,5.57,4.68,100.00,741753,40,20119,-74
2020-11-14 06:40:31,7.38,5.05,4.68,100.00,784865,32,20196,-73
2020-11-14 06:41:02,5.16,4.66,4.67,100.00,739429,40,20571,-73
2020-11-14 06:41:34,9.44,5.08,4.67,100.00,739266,40,20607,-73
2020-11-14 06:42:07,10.55,5.28,4.68,100.00,793241,32,20130,-74
2020-11-14 06:42:38,8.12,5.36,4.68,100.00,745620,39,20216,-75
2020-11-14 06:43:09,6.25,5.00,4.65,100.00,739563,40,20107,-73
2020-11-14 06:43:42,10.57,5.47,4.69,100.00,739523,40,20615,-74
2020-11-14 06:44:18,5.05,4.43,4.71,100.00,737236,40,20686,-74
2020-11-14 06:44:59,7.48,6.08,4.69,100.00,747274,32,20218,-74
2020-11-14 06:45:32,6.15,4.82,4.73,100.00,742584,32,20622,-73
2020-11-14 06:46:12,5.62,4.90,4.76,100.00,745130,32,20665,-74
2020-11-14 06:46:46,7.70,5.35,4.77,100.00,741410,40,20126,-74
2020-11-14 06:47:22,6.47,5.18,4.80,100.00,739517,40,20123,-74
2020-11-14 06:47:52,8.06,5.12,4.81,100.00,755606,32,20582,-75
2020-11-14 06:48:23,6.93,4.72,4.82,100.00,741721,40,20203,-74
2020-11-14 06:49:01,6.75,5.20,4.85,100.00,739664,40,20103,-75
2020-11-14 06:49:34,8.43,4.72,4.84,100.00,737324,40,20118,-74
2020-11-14 06:50:08,6.12,4.72,4.88,100.00,739197,40,20272,-74
2020-11-14 06:50:40,6.50,4.93,4.89,100.00,739526,40,20544,-74
2020-11-14 06:51:17,6.13,4.88,4.92,100.00,775821,32,20242,-74
2020-11-14 06:51:48,7.52,4.54,4.93,100.00,741206,40,20811,-75
2020-11-14 06:52:22,7.50,4.97,4.88,100.00,741581,40,20177,-74
2020-11-14 06:52:53,9.72,5.28,4.90,100.00,737303,40,20112,-74
2020-11-14 06:53:25,7.80,5.15,4.97,100.00,769329,32,20156,-75
2020-11-14 06:53:55,8.88,4.90,5.01,100.00,737000,40,20247,-74
2020-11-14 06:54:26,6.35,4.72,4.97,100.00,739223,40,20603,-75
2020-11-14 06:54:57,5.30,4.60,4.97,100.00,739250,40,20119,-74
2020-11-14 06:55:28,6.70,4.57,5.06,100.00,735318,40,20632,-75
2020-11-14 06:55:59,8.18,4.55,5.05,100.00,739349,40,20580,-74
2020-11-14 06:56:34,7.43,4.85,5.11,100.00,745517,39,20125,-74
2020-11-14 06:57:04,6.85,4.50,5.08,100.00,741447,40,20107,-74
2020-11-14 06:57:37,5.50,4.88,5.16,100.00,741299,40,20618,-74
2020-11-14 06:58:08,8.30,4.57,5.16,100.00,741524,40,20110,-74
2020-11-14 06:58:40,8.57,4.60,5.22,100.00,739219,40,20237,-72
2020-11-14 06:59:11,6.82,5.05,5.25,100.00,743473,40,20610,-74
2020-11-14 06:59:42,6.25,4.47,5.26,100.00,741341,40,20253,-74
2020-11-14 07:00:12,8.02,4.53,5.26,100.00,743754,40,20147,-73
2020-11-14 07:00:43,10.32,4.72,5.30,100.00,741311,40,20099,-74
2020-11-14 07:01:15,7.57,4.95,5.36,100.00,743663,40,20602,-74
2020-11-14 07:01:46,8.88,4.63,5.37,100.00,762587,32,20129,-74
2020-11-14 07:02:16,7.68,4.90,5.37,100.00,752598,32,20491,-74
2020-11-14 07:02:47,6.00,4.15,5.43,100.00,737426,40,20100,-75
2020-11-14 07:03:18,7.05,4.70,5.41,100.00,743646,40,20126,-74
2020-11-14 07:03:49,8.25,4.65,5.50,100.00,743666,40,20583,-75
2020-11-14 07:04:22,11.20,5.50,5.52,100.00,741058,32,20127,-74
2020-11-14 07:04:54,7.10,5.15,5.55,100.00,739562,40,20206,-74
2020-11-14 07:05:26,8.13,5.05,5.58,100.00,739455,32,20219,-74
2020-11-14 07:06:00,6.90,5.03,5.61,100.00,739281,40,20770,-74
2020-11-14 07:06:38,7.75,4.90,5.55,100.00,739487,40,20214,-75
2020-11-14 07:07:09,7.47,4.65,5.66,100.00,735287,40,20560,-73
2020-11-14 07:07:39,8.45,4.53,5.69,100.00,743349,40,20206,-73
2020-11-14 07:08:10,7.80,5.05,5.70,100.00,743350,40,20127,-73
2020-11-14 07:08:50,7.50,4.78,5.68,100.00,791573,32,20166,-73
2020-11-14 07:09:34,8.13,4.32,5.73,100.00,746634,32,20217,-73
2020-11-14 07:10:05,5.72,4.32,5.78,100.00,766770,32,20264,-73
2020-11-14 07:10:36,6.50,5.22,5.77,100.00,741616,40,20264,-74
2020-11-14 07:11:16,7.82,5.07,5.79,100.00,759960,32,20172,-73
2020-11-14 07:11:50,8.85,5.05,5.85,100.00,743558,40,20201,-74
2020-11-14 07:12:31,7.15,4.85,5.84,100.00,747009,32,20543,-73
2020-11-14 07:13:21,5.10,4.60,5.93,100.00,744406,32,20213,-73
2020-11-14 07:13:52,7.70,4.60,5.93,100.00,743168,32,20693,-73
2020-11-14 07:14:22,6.72,4.53,5.98,100.00,745693,39,20205,-74
2020-11-14 07:14:58,6.95,4.25,6.02,100.00,745633,39,20267,-74
2020-11-14 07:15:32,6.82,4.70,6.05,100.00,739407,40,20115,-74
2020-11-14 07:16:16,8.82,4.88,6.08,100.00,741427,40,20202,-74
2020-11-14 07:16:47,4.97,4.47,6.11,100.00,741595,40,20205,-74
2020-11-14 07:17:18,8.02,4.70,6.13,100.00,741144,40,20198,-74
2020-11-14 07:17:53,7.78,5.07,6.17,100.00,749068,32,20206,-74
2020-11-14 07:18:38,5.80,4.55,6.20,100.00,747317,32,20262,-74
2020-11-14 07:19:09,7.60,4.68,6.13,100.00,739160,40,20265,-74
2020-11-14 07:19:41,6.90,4.68,6.22,99.86,739579,40,20261,-74
2020-11-14 07:20:13,6.07,4.88,6.24,99.67,741645,40,20123,-74
2020-11-14 07:20:55,6.85,4.45,6.21,99.55,743715,32,20730,-73
2020-11-14 07:21:37,7.65,4.65,6.28,99.42,737409,40,20199,-74
2020-11-14 07:22:08,5.55,4.72,6.30,99.11,763337,32,20210,-74
2020-11-14 07:22:41,5.68,4.70,6.29,98.92,753669,32,20202,-74
2020-11-14 07:23:12,6.57,4.70,6.33,98.44,739515,40,20261,-74
2020-11-14 07:23:48,7.32,4.63,6.35,98.32,810841,32,20757,-73
2020-11-14 07:24:20,6.30,4.95,6.33,97.98,749969,32,20623,-75
2020-11-14 07:24:53,8.13,4.85,6.37,98.01,743956,39,20225,-74
2020-11-14 07:25:24,5.70,4.30,6.40,97.94,741585,40,20118,-74
2020-11-14 07:25:55,10.77,4.15,6.36,97.86,735180,40,20234,-73
2020-11-14 07:26:30,4.60,3.88,6.43,97.67,741469,40,20212,-74
2020-11-14 07:27:05,8.13,4.28,6.44,97.76,751269,32,20728,-74
2020-11-14 07:27:36,7.25,4.72,6.38,97.66,764744,32,20221,-74
2020-11-14 07:28:07,7.38,4.22,6.44,97.19,739356,40,20704,-74
2020-11-14 07:28:40,5.88,4.28,6.41,97.17,735353,40,20108,-73
2020-11-14 07:29:26,7.90,4.60,6.47,97.07,739136,40,20131,-74
2020-11-14 07:30:15,7.65,5.00,6.51,96.25,741387,40,20194,-74
2020-11-14 07:31:00,6.20,4.03,6.47,96.23,743701,32,20205,-73
2020-11-14 07:31:31,5.38,4.40,6.49,96.58,752908,32,20193,-74
2020-11-14 07:32:02,5.70,4.45,6.50,96.50,741653,40,20220,-74
2020-11-14 07:32:33,8.30,4.70,6.42,96.46,741445,40,20710,-74
2020-11-14 07:33:04,9.43,4.75,6.45,96.33,743628,40,20514,-74
2020-11-14 07:33:36,6.10,4.15,6.44,96.17,748523,32,20506,-74
2020-11-14 07:34:07,6.30,4.47,6.50,96.08,743702,40,20244,-74
2020-11-14 07:34:40,5.75,4.60,6.52,96.07,743600,40,20205,-74
2020-11-14 07:35:21,9.70,4.40,6.36,95.82,818705,32,20144,-74
2020-11-14 07:36:04,6.65,4.45,6.56,95.82,749350,32,20259,-74
2020-11-14 07:36:34,4.68,4.05,6.56,95.98,743482,40,20202,-74
2020-11-14 07:37:05,6.28,4.15,6.56,96.20,739512,40,20206,-74
2020-11-14 07:37:38,5.22,4.32,6.56,96.09,741599,40,20111,-74
2020-11-14 07:38:09,7.50,4.65,6.53,95.94,741759,40,20131,-74
2020-11-14 07:38:48,8.25,4.60,6.57,95.79,737382,40,20211,-74
2020-11-14 07:39:18,5.28,4.65,6.57,95.81,745790,32,20115,-74
2020-11-14 07:39:50,5.78,4.07,6.59,95.56,739265,40,20199,-75
2020-11-14 07:40:21,7.93,4.32,6.61,95.47,741357,40,20115,-74
2020-11-14 07:40:51,6.40,4.53,6.62,95.29,749901,32,20626,-74
2020-11-14 07:41:26,9.82,4.35,6.61,95.09,741602,40,20202,-74
2020-11-14 07:42:09,7.65,4.30,6.62,95.25,749152,32,20117,-74
2020-11-14 07:42:51,6.60,4.18,6.65,95.28,754900,32,20206,-74
2020-11-14 07:43:23,6.88,4.53,6.58,95.49,741377,40,20507,-74
2020-11-14 07:43:56,5.90,4.22,6.62,95.50,735322,40,20204,-76
2020-11-14 07:44:27,5.43,4.18,6.65,95.90,749854,32,20305,-73
2020-11-14 07:44:58,6.40,4.28,6.61,95.84,742126,32,20595,-75
2020-11-14 07:45:30,5.85,4.80,6.66,95.45,739324,40,20207,-75
2020-11-14 07:46:01,5.72,4.30,6.67,95.28,752025,32,20107,-74
2020-11-14 07:46:32,10.90,4.30,6.64,94.99,739472,40,20249,-73
2020-11-14 07:47:03,5.38,4.38,6.69,94.96,743385,40,20116,-74
2020-11-14 07:47:34,10.95,4.03,6.70,94.71,743598,40,20653,-74
2020-11-14 07:48:05,5.50,4.40,6.73,94.66,740735,40,20131,-74
2020-11-14 07:48:36,6.47,4.20,6.70,94.60,738604,40,20194,-73
2020-11-14 07:49:07,6.25,4.70,6.76,94.39,738801,40,20563,-74
2020-11-14 07:49:38,7.85,4.50,6.77,94.21,771129,32,20607,-73
2020-11-14 07:50:08,5.32,4.32,6.77,94.19,736691,40,20214,-74
2020-11-14 07:50:39,6.30,4.75,6.80,94.22,740804,40,20111,-74
2020-11-14 07:51:11,5.05,4.45,6.83,94.21,740584,40,20119,-74
2020-11-14 07:51:42,6.55,4.45,6.83,93.95,750982,32,20196,-74
2020-11-14 07:52:13,9.20,4.40,6.77,93.86,737385,40,20296,-74
2020-11-14 07:52:44,5.10,3.95,6.88,93.70,735350,40,20115,-74
2020-11-14 07:53:15,6.90,4.40,6.88,93.61,739561,40,20107,-74
2020-11-14 07:53:46,6.10,4.35,6.86,93.56,741571,40,20614,-74
2020-11-14 07:54:17,7.40,4.00,6.93,93.52,735126,40,20108,-75
2020-11-14 07:54:47,8.40,4.30,6.92,93.50,742138,32,20106,-74
2020-11-14 07:55:18,6.45,4.65,6.96,93.28,741133,40,20213,-74
2020-11-14 07:55:49,6.30,4.28,6.94,93.20,737221,40,20178,-74
2020-11-14 07:56:20,5.88,4.43,6.99,92.92,743241,32,20597,-74
2020-11-14 07:56:51,5.68,4.63,6.97,92.93,745599,39,20205,-73
2020-11-14 07:57:21,7.40,4.40,7.02,92.93,743318,40,20135,-74
2020-11-14 07:57:53,7.30,4.40,7.03,92.94,739187,40,20104,-75
2020-11-14 07:58:24,6.20,4.30,7.03,92.75,739140,40,20127,-74
2020-11-14 07:58:55,5.45,4.03,7.02,92.46,741420,40,20218,-74
2020-11-14 07:59:25,6.50,4.43,7.09,92.14,743482,40,20114,-74
2020-11-14 07:59:56,5.05,3.97,7.12,92.21,739177,40,20092,-74
2020-11-14 08:00:27,6.78,4.63,7.13,91.86,739159,40,20104,-74
2020-11-14 08:00:57,10.40,4.53,7.05,91.65,741510,39,20102,-74
2020-11-14 08:01:28,6.13,4.13,7.17,91.31,741378,40,20111,-74
2020-11-14 08:01:59,6.72,4.10,7.18,91.34,741326,40,20099,-74
2020-11-14 08:02:29,7.78,4.88,7.10,91.44,739244,40,20748,-74
2020-11-14 08:03:00,5.03,4.35,7.23,90.87,743318,40,20118,-74
2020-11-14 08:03:31,11.07,4.80,7.27,90.40,741377,40,20619,-73
2020-11-14 08:04:02,6.55,4.70,7.28,90.31,737485,40,20131,-74
2020-11-14 08:04:32,7.22,4.55,7.23,90.17,741218,40,20615,-74
2020-11-14 08:05:03,6.10,4.47,7.31,90.14,741386,40,20165,-74
2020-11-14 08:05:35,7.82,4.97,7.28,90.17,741249,40,20130,-74
2020-11-14 08:06:06,4.90,3.72,7.31,89.83,735288,40,20230,-74
2020-11-14 08:06:37,4.70,3.80,7.36,89.78,739159,40,20595,-75
2020-11-14 08:07:08,6.65,3.80,7.36,89.75,743412,40,20148,-75
2020-11-14 08:07:39,7.55,4.00,7.38,89.40,739258,40,20150,-75
2020-11-14 08:08:09,6.85,3.80,7.38,89.44,739429,40,20596,-74
2020-11-14 08:08:40,5.15,3.75,7.39,89.25,743435,40,20113,-74
2020-11-14 08:09:11,5.68,4.53,7.41,89.09,739349,40,20417,-74
2020-11-14 08:09:41,6.25,4.03,7.42,88.73,741445,40,20119,-74
2020-11-14 08:10:12,5.30,3.50,7.42,88.50,739352,40,20206,-74
2020-11-14 08:10:43,4.00,3.42,7.40,88.39,745839,39,20135,-74
2020-11-14 08:11:14,6.65,4.07,7.46,88.25,743585,40,20099,-74
2020-11-14 08:11:45,6.15,3.70,7.49,88.52,739268,40,20122,-74
2020-11-14 08:12:15,5.60,3.67,7.47,88.10,739493,40,20091,-75
2020-11-14 08:12:46,4.80,3.45,7.54,87.83,737364,40,20119,-74
2020-11-14 08:13:18,4.88,3.63,7.55,88.10,741328,40,20392,-74
2020-11-14 08:13:49,4.63,3.63,7.49,87.93,739291,40,20182,-74
2020-11-14 08:14:19,6.88,3.90,7.53,88.12,743386,40,20220,-74
2020-11-14 08:14:50,5.57,3.97,7.58,88.05,743342,40,20141,-74
2020-11-14 08:15:21,5.00,3.60,7.54,87.75,735299,40,20100,-75
2020-11-14 08:15:52,4.28,3.65,7.63,87.85,739376,40,20127,-74
2020-11-14 08:16:24,5.15,3.40,7.64,87.70,739353,40,20491,-76
2020-11-14 08:16:54,4.95,3.50,7.64,88.02,744289,32,20130,-74
2020-11-14 08:17:26,9.23,3.78,7.65,88.09,741291,40,20198,-74
2020-11-14 08:17:56,3.97,3.30,7.67,87.72,755883,32,20095,-74
2020-11-14 08:18:27,5.43,4.00,7.61,88.00,737223,40,20599,-75
2020-11-14 08:19:01,7.03,3.88,7.69,87.89,743261,40,20095,-74
2020-11-14 08:19:32,5.68,3.58,7.68,87.36,765527,32,20106,-74
2020-11-14 08:20:03,5.82,3.78,7.75,87.30,739365,40,20271,-74
2020-11-14 08:20:34,4.78,3.10,7.70,87.68,743541,32,20362,-74
2020-11-14 08:21:05,6.82,3.42,7.79,87.53,779578,32,20214,-74
2020-11-14 08:21:37,5.55,3.83,7.80,87.46,739311,40,20862,-75
2020-11-14 08:22:08,3.35,3.05,7.82,87.19,739541,40,20115,-75
2020-11-14 08:22:38,11.77,3.83,7.83,87.54,741686,40,20222,-74
2020-11-14 08:23:09,4.88,3.53,7.84,87.74,745639,39,20117,-74
2020-11-14 08:23:40,4.72,3.60,7.86,87.54,739289,40,20648,-74
2020-11-14 08:24:11,4.30,3.75,7.87,87.41,739467,40,20178,-75
2020-11-14 08:24:43,4.78,3.40,7.71,87.31,735358,40,20186,-75
2020-11-14 08:25:14,4.57,3.50,7.88,87.08,742226,32,20115,-74
2020-11-14 08:25:45,4.15,3.45,7.87,86.83,739041,40,20328,-74
2020-11-14 08:26:15,6.35,4.10,7.88,86.73,741145,40,20111,-75
2020-11-14 08:26:46,7.55,3.72,7.95,86.76,745497,39,20126,-74
2020-11-14 08:27:17,4.55,3.65,7.96,86.68,741206,40,20111,-74
2020-11-14 08:27:48,4.38,3.33,7.99,86.70,737229,40,20104,-74
2020-11-14 08:28:19,4.68,3.50,7.95,86.67,737071,40,20122,-74
2020-11-14 08:28:49,3.92,3.20,7.94,86.60,741487,40,20173,-75
2020-11-14 08:29:20,3.30,2.92,8.03,86.20,743312,39,20359,-74
2020-11-14 08:29:51,5.18,3.78,8.04,86.48,739383,40,20091,-74
2020-11-14 08:30:22,3.88,3.20,8.04,86.43,734825,40,20219,-74
2020-11-14 08:30:53,4.57,3.40,8.06,86.69,738989,40,20111,-73
2020-11-14 08:31:25,6.47,3.40,8.04,86.50,743266,40,20213,-74
2020-11-14 08:31:58,5.93,3.42,8.02,86.33,739263,40,20108,-74
2020-11-14 08:32:31,4.50,3.83,8.11,85.77,734958,40,20660,-75
2020-11-14 08:33:04,4.57,3.30,8.10,85.65,751989,32,20272,-74
2020-11-14 08:33:36,6.35,3.58,8.12,85.92,741677,32,20214,-74
2020-11-14 08:34:07,5.25,3.45,8.14,85.88,746183,32,20213,-74
2020-11-14 08:34:38,8.00,3.80,8.10,85.84,740760,32,20199,-74
2020-11-14 08:35:09,3.65,3.35,8.17,85.68,739066,40,20203,-74
2020-11-14 08:35:40,4.55,3.60,8.19,85.64,741190,40,20449,-74
2020-11-14 08:36:11,4.97,3.40,8.18,85.72,741416,40,20139,-74
2020-11-14 08:36:41,3.72,3.08,8.13,85.72,738940,40,20107,-75
2020-11-14 08:37:13,5.88,3.25,8.14,85.60,741208,40,20534,-75
2020-11-14 08:37:43,4.60,3.50,8.21,85.51,746343,32,20107,-75
2020-11-14 08:38:15,5.32,3.50,8.19,85.69,745551,39,20255,-74
2020-11-14 08:38:48,6.47,3.97,8.25,85.76,764169,32,20180,-74
2020-11-14 08:39:19,4.13,3.42,8.22,85.68,766367,32,20223,-74
2020-11-14 08:39:50,4.78,3.53,8.27,85.57,754663,32,20595,-74
2020-11-14 08:40:22,4.97,3.42,8.30,85.30,741184,40,20199,-74
2020-11-14 08:40:53,5.70,3.25,8.32,84.73,745009,32,20690,-74
2020-11-14 08:41:23,4.35,3.10,8.31,84.48,741493,40,20267,-74
2020-11-14 08:41:54,6.68,3.53,8.36,84.62,741292,40,20251,-74
2020-11-14 08:42:25,4.63,3.40,8.37,84.90,737083,40,20115,-74
2020-11-14 08:42:57,6.55,3.40,8.39,84.44,741132,40,20190,-74
2020-11-14 08:43:28,5.10,3.17,8.39,84.72,743459,40,20180,-74
2020-11-14 08:43:59,6.28,3.50,8.39,85.01,741158,40,20261,-75
2020-11-14 08:44:29,3.58,3.22,8.39,85.07,737175,40,20116,-74
2020-11-14 08:45:00,8.68,3.55,8.40,85.09,747583,39,20145,-74
2020-11-14 08:45:31,4.70,3.30,8.40,84.92,745850,39,20175,-74
2020-11-14 08:46:02,4.43,3.30,8.41,84.29,745517,39,20110,-74
2020-11-14 08:46:32,4.95,3.55,8.45,83.94,735128,40,20108,-75
2020-11-14 08:47:03,5.00,3.50,8.48,83.56,743384,40,20102,-74
2020-11-14 08:47:35,3.45,3.00,8.48,84.04,745644,39,20160,-74
2020-11-14 08:48:06,6.22,3.30,8.50,83.77,742191,32,20131,-74
2020-11-14 08:48:37,4.85,3.63,8.47,83.69,739189,40,20219,-74
2020-11-14 08:49:09,3.47,2.90,8.48,83.80,739293,40,20215,-74
2020-11-14 08:49:40,4.18,3.70,8.47,83.93,784724,32,20115,-74
2020-11-14 08:50:11,6.35,3.42,8.52,84.22,743994,32,20215,-74
2020-11-14 08:50:42,4.18,3.15,8.52,84.43,741191,40,20190,-74
2020-11-14 08:51:12,4.07,3.20,8.53,84.21,743304,40,20205,-74
2020-11-14 08:51:43,5.10,3.53,8.54,84.63,743095,40,20114,-74
2020-11-14 08:52:14,4.57,3.28,8.54,84.56,738913,40,20152,-76
2020-11-14 08:52:46,5.15,3.38,8.54,84.51,739161,40,20113,-74
2020-11-14 08:53:18,7.95,3.47,8.56,84.49,739641,32,20115,-74
2020-11-14 08:53:49,4.93,3.50,8.54,84.46,743184,40,20198,-73
2020-11-14 08:54:20,11.10,3.72,8.53,84.60,745288,39,20255,-74
2020-11-14 08:54:51,7.93,3.90,8.58,85.08,741254,40,20173,-74
2020-11-14 08:55:22,4.55,3.75,8.62,84.79,783524,32,20185,-75
2020-11-14 08:55:53,5.55,3.72,8.57,84.64,741149,40,20237,-74
2020-11-14 08:56:24,4.68,3.45,8.66,84.84,741135,40,20733,-74
2020-11-14 08:56:54,8.50,4.13,8.64,85.56,740826,40,20603,-74
2020-11-14 08:57:25,6.05,3.80,8.63,85.72,739173,40,20107,-74
2020-11-14 08:57:56,6.07,3.70,8.64,85.73,742943,40,20109,-75
2020-11-14 08:58:28,6.10,3.65,8.72,85.30,741083,40,20172,-74
2020-11-14 08:59:02,8.00,4.00,8.68,85.26,750350,32,20159,-74
2020-11-14 08:59:32,7.38,3.75,8.75,85.31,762691,32,20214,-74
2020-11-14 09:00:04,4.32,3.40,8.78,85.28,743267,40,20235,-74
2020-11-14 09:00:35,5.40,3.95,8.72,85.22,741168,40,20117,-75
2020-11-14 09:01:09,6.97,3.63,8.74,85.23,739147,40,20594,-74
2020-11-14 09:01:40,4.90,3.50,8.81,85.05,739101,40,20193,-73
2020-11-14 09:02:11,6.20,3.60,8.80,84.99,741216,40,20223,-75
2020-11-14 09:02:41,7.70,3.95,8.78,85.60,736799,40,20119,-74
2020-11-14 09:03:12,7.95,4.20,8.82,85.42,743141,40,20098,-74
2020-11-14 09:03:43,5.70,3.80,8.81,85.14,743113,40,20192,-74
2020-11-14 09:04:15,4.15,3.20,8.87,85.05,738971,40,20169,-74
2020-11-14 09:04:46,4.25,3.40,8.89,84.93,741247,32,20118,-74
2020-11-14 09:05:17,6.57,3.33,8.91,84.59,743430,40,20226,-75
2020-11-14 09:05:48,5.20,3.50,8.95,84.80,741163,40,20638,-75
2020-11-14 09:06:19,8.15,3.95,8.97,85.15,739190,40,20126,-74
2020-11-14 09:06:50,5.95,3.70,8.96,85.37,745862,32,20473,-74
2020-11-14 09:07:20,5.07,3.42,8.99,85.33,741356,40,20103,-74
2020-11-14 09:07:52,4.25,3.60,8.97,85.26,735283,40,20104,-74
2020-11-14 09:08:23,10.45,3.55,8.97,85.27,739419,40,20108,-74
2020-11-14 09:08:54,3.97,3.35,9.04,85.44,743412,40,20216,-74
2020-11-14 09:09:25,4.22,3.58,9.06,85.07,739328,40,20249,-75
2020-11-14 09:09:56,5.82,4.00,9.08,84.90,739229,40,20107,-76
2020-11-14 09:10:28,4.50,3.85,9.04,85.19,747375,32,20324,-75
2020-11-14 09:10:59,5.65,3.50,9.12,85.19,743431,40,20479,-74
2020-11-14 09:11:30,3.75,3.15,9.13,84.96,743338,40,20229,-74
2020-11-14 09:12:01,6.57,3.55,9.18,84.85,743653,32,20107,-74
2020-11-14 09:12:33,4.00,3.22,9.21,84.26,739048,40,20813,-73
2020-11-14 09:13:06,9.30,3.55,9.25,84.07,810001,32,20103,-75
2020-11-14 09:13:37,3.85,3.20,9.28,83.66,752087,32,20214,-75
2020-11-14 09:14:08,6.15,4.25,9.27,83.58,741488,40,20222,-75
2020-11-14 09:14:40,5.28,3.42,9.27,83.74,747337,32,20158,-75
2020-11-14 09:15:11,5.32,3.17,9.31,83.66,740059,32,20727,-75
2020-11-14 09:15:42,6.38,3.95,9.30,83.63,737083,40,20207,-75
2020-11-14 09:16:14,3.75,3.10,9.36,82.61,739131,40,20103,-76
2020-11-14 09:16:46,9.52,3.45,9.41,82.05,741539,32,20479,-75
2020-11-14 09:17:17,7.35,3.17,9.43,81.63,793642,32,20222,-75
2020-11-14 09:17:48,5.53,2.90,9.37,81.06,743184,40,20229,-73
2020-11-14 09:18:19,3.45,2.97,9.36,81.07,739038,40,20492,-74
2020-11-14 09:18:52,4.10,2.97,9.47,81.11,743492,40,20123,-74
2020-11-14 09:19:23,5.30,3.05,9.50,81.22,763957,32,20111,-74
2020-11-14 09:19:56,3.75,2.92,9.53,81.32,743936,40,20197,-74
2020-11-14 09:20:28,3.85,2.80,9.53,81.17,780145,32,20495,-74
2020-11-14 09:20:59,4.00,2.72,9.53,81.37,741730,32,20207,-75
2020-11-14 09:21:30,3.03,2.55,9.57,81.64,741591,40,20380,-74
2020-11-14 09:22:03,9.60,2.90,9.59,80.96,739705,40,20115,-74
2020-11-14 09:22:34,4.63,2.60,9.59,80.93,739435,40,20235,-74
2020-11-14 09:23:06,3.05,2.75,9.58,81.08,739878,40,20257,-74
2020-11-14 09:23:37,4.72,2.53,9.57,81.19,741430,40,20297,-75
2020-11-14 09:24:08,4.28,2.80,9.65,81.22,741532,32,20642,-74
2020-11-14 09:24:38,3.95,2.80,9.67,81.10,743800,40,20206,-74
2020-11-14 09:25:09,5.05,2.55,9.64,80.76,743783,40,20585,-74
2020-11-14 09:25:40,2.75,2.35,9.75,80.06,742380,32,20123,-74
2020-11-14 09:26:12,5.82,2.40,9.83,79.23,739579,40,20272,-74
2020-11-14 09:26:43,4.03,2.42,9.82,79.33,737398,40,20198,-74
2020-11-14 09:27:14,4.63,2.78,9.82,79.96,741793,40,20722,-74
2020-11-14 09:27:44,4.50,2.40,9.83,79.92,743457,40,20522,-75
2020-11-14 09:28:15,3.92,2.47,9.84,79.52,737703,40,20107,-75
2020-11-14 09:28:46,4.75,2.50,9.89,79.37,737635,40,20686,-74
2020-11-14 09:29:18,2.50,2.22,9.85,79.53,751650,32,20096,-74
2020-11-14 09:29:48,2.60,2.22,9.94,78.88,739957,32,20226,-74
2020-11-14 09:30:19,2.20,1.95,9.95,79.07,739698,40,20252,-74
2020-11-14 09:30:50,5.30,2.58,9.95,79.37,737457,40,20100,-74
2020-11-14 09:31:21,4.95,2.47,9.96,79.08,739682,40,20103,-74
2020-11-14 09:31:52,3.88,2.55,9.99,78.66,739599,40,20607,-75
2020-11-14 09:32:22,3.85,2.38,9.99,78.19,741559,40,20131,-74
2020-11-14 09:32:54,2.13,1.92,10.04,78.15,739708,40,20106,-74
2020-11-14 09:33:29,2.92,2.60,10.04,77.57,737598,40,20203,-73
2020-11-14 09:34:00,4.10,2.20,10.11,77.71,740495,32,20738,-74
2020-11-14 09:34:31,3.67,2.10,10.06,77.95,741763,40,20714,-74
2020-11-14 09:35:02,6.50,2.33,10.11,77.82,743698,40,20213,-74
2020-11-14 09:35:33,3.72,2.33,10.09,78.14,741521,40,20249,-74
2020-11-14 09:36:05,3.10,2.55,10.08,77.45,743992,40,20135,-74
2020-11-14 09:36:36,3.15,2.40,10.14,76.95,746597,32,20146,-74
2020-11-14 09:37:06,3.08,1.95,10.20,77.12,743744,40,20332,-74
2020-11-14 09:37:37,4.10,2.60,10.17,76.47,743607,40,20099,-75
2020-11-14 09:38:08,3.17,2.20,10.20,76.92,739369,40,20198,-74
2020-11-14 09:38:40,2.63,2.40,10.12,78.04,743461,40,20111,-74
2020-11-14 09:39:11,4.90,2.20,10.23,77.96,823156,32,20095,-74
2020-11-14 09:39:42,4.32,2.33,10.26,77.41,752322,32,20206,-74
2020-11-14 09:40:14,5.30,2.33,10.26,77.05,739450,40,20603,-74
2020-11-14 09:40:47,5.65,2.70,10.27,80.26,739816,40,20104,-74
2020-11-14 09:41:23,4.72,2.58,10.29,80.98,754998,32,20211,-74
2020-11-14 09:41:54,6.22,2.88,10.26,81.73,755315,32,20760,-74
2020-11-14 09:42:25,5.10,3.05,10.28,82.57,739147,40,20214,-75
2020-11-14 09:42:55,3.85,2.60,10.28,82.36,741624,40,20106,-74
2020-11-14 09:43:31,6.15,2.92,10.23,82.67,735183,40,20192,-74
2020-11-14 09:44:02,2.97,2.60,10.21,82.60,741296,32,20123,-75
2020-11-14 09:44:33,3.70,2.63,10.17,82.41,739093,40,20234,-76
2020-11-14 09:45:05,3.65,2.53,10.17,83.01,741540,40,20764,-73
2020-11-14 09:45:37,4.32,2.67,10.22,83.18,737151,40,20239,-73
2020-11-14 09:46:07,3.45,2.45,10.25,82.96,741446,40,20584,-74
2020-11-14 09:46:38,3.10,2.63,10.28,82.79,737134,40,20223,-74
2020-11-14 09:47:09,3.65,2.63,10.29,81.92,739298,40,20780,-74
2020-11-14 09:47:40,5.95,2.58,10.25,82.16,743824,40,20220,-74
2020-11-14 09:48:11,3.05,2.58,10.30,82.86,743391,40,20264,-74
2020-11-14 09:48:42,2.50,2.30,10.29,82.04,743832,32,20736,-74
2020-11-14 09:49:13,9.02,2.72,10.20,82.39,741907,32,20169,-74
2020-11-14 09:49:44,3.47,3.10,10.11,82.62,737265,40,20274,-74
2020-11-14 09:50:15,4.25,2.40,10.20,82.39,741341,40,20173,-74
2020-11-14 09:50:46,4.20,2.35,10.14,82.19,743660,40,20201,-74
2020-11-14 09:51:17,2.75,2.20,10.15,82.25,741076,40,20214,-74
2020-11-14 09:51:48,2.97,2.60,10.17,82.13,737357,40,20115,-74
2020-11-14 09:52:19,5.38,2.90,10.23,82.54,741444,40,20590,-75
2020-11-14 09:52:50,3.72,2.53,10.22,82.30,741493,40,20244,-75
2020-11-14 09:53:21,3.78,2.25,10.26,81.70,741375,40,20111,-75
2020-11-14 09:53:53,7.25,2.58,10.24,80.75,743649,40,20089,-75
2020-11-14 09:54:23,3.65,2.38,10.26,80.94,739673,40,20215,-73
2020-11-14 09:54:54,5.95,3.00,10.34,80.36,743272,40,20594,-74
2020-11-14 09:55:25,7.35,2.63,10.37,80.37,743619,40,20118,-75
2020-11-14 09:55:57,4.05,2.60,10.41,80.97,746163,32,20121,-74
2020-11-14 09:56:28,4.35,2.60,10.34,80.19,741551,40,20288,-74
2020-11-14 09:56:58,3.22,2.70,10.44,80.62,739341,40,20257,-75
2020-11-14 09:57:29,4.93,2.63,10.43,80.80,739399,40,20142,-74
2020-11-14 09:58:00,3.53,2.60,10.34,81.01,741584,40,20165,-74
2020-11-14 09:58:32,3.80,2.67,10.44,80.57,741589,40,20110,-75
2020-11-14 09:59:02,2.97,2.67,10.46,81.01,741657,32,20166,-75
2020-11-14 09:59:34,4.97,2.92,10.48,81.72,741385,40,20206,-74
2020-11-14 10:00:05,5.28,3.10,10.47,80.45,741525,40,20191,-75
2020-11-14 10:00:36,3.55,2.65,10.41,80.42,739752,40,20675,-75
2020-11-14 10:01:10,4.25,2.40,10.45,80.69,739480,40,20230,-75
2020-11-14 10:01:40,3.05,2.50,10.48,80.49,743661,40,20675,-74
2020-11-14 10:02:12,4.80,2.80,10.50,80.38,743617,40,20204,-75
2020-11-14 10:02:47,5.65,2.60,10.54,80.56,760760,32,20105,-75
2020-11-14 10:03:18,6.40,3.05,10.51,79.75,742164,32,20230,-74
2020-11-14 10:03:49,3.58,2.65,10.54,79.59,745747,39,20252,-75
2020-11-14 10:04:20,4.03,2.35,10.60,78.49,745645,39,20141,-75
2020-11-14 10:04:51,2.60,2.40,10.60,78.11,743540,40,20168,-75
2020-11-14 10:05:23,4.68,2.30,10.65,78.48,739548,40,20133,-74
2020-11-14 10:05:55,3.28,2.08,10.65,78.14,780211,32,20114,-75
2020-11-14 10:06:26,4.10,2.30,10.65,77.56,750247,32,20214,-74
2020-11-14 10:06:57,2.75,2.05,10.73,77.00,741365,40,20213,-75
2020-11-14 10:07:28,3.33,2.22,10.75,76.64,743608,40,20107,-74
2020-11-14 10:07:59,4.15,2.55,10.74,77.69,743768,32,20676,-74
2020-11-14 10:08:30,2.85,2.55,10.81,77.08,741329,40,20323,-75
2020-11-14 10:09:00,5.07,2.35,10.82,76.70,741634,40,20630,-75
2020-11-14 10:09:31,4.05,2.38,10.83,76.82,741550,40,20150,-75
2020-11-14 10:10:03,3.72,2.10,10.78,77.39,741592,40,20099,-75
2020-11-14 10:10:33,4.50,2.67,10.81,77.11,737295,40,20136,-75
2020-11-14 10:11:04,2.95,2.40,10.81,77.58,741443,40,20237,-75
2020-11-14 10:11:35,4.72,2.70,10.83,77.96,741533,40,20107,-75
2020-11-14 10:12:06,3.38,2.65,10.87,79.08,741322,40,20209,-75
2020-11-14 10:12:36,3.35,2.60,10.93,79.10,739291,40,20127,-75
2020-11-14 10:13:07,4.35,2.85,10.89,79.23,741428,40,20115,-74
2020-11-14 10:13:38,5.45,2.55,10.92,78.99,739381,40,20107,-75
2020-11-14 10:14:09,6.00,2.65,10.96,79.03,741470,39,20473,-74
2020-11-14 10:14:40,3.25,2.22,10.98,78.91,743547,40,20114,-75
2020-11-14 10:15:11,3.42,2.83,11.00,78.00,743612,40,20148,-75
2020-11-14 10:15:41,4.70,2.30,11.06,76.86,743381,40,20101,-74
2020-11-14 10:16:12,3.88,2.42,11.08,77.28,735347,40,20124,-75
2020-11-14 10:16:43,4.28,2.78,11.08,77.31,743677,40,20526,-75
2020-11-14 10:17:14,2.95,2.65,11.09,77.56,739322,40,20182,-74
2020-11-14 10:17:45,5.25,2.75,11.13,78.48,739169,40,20149,-76
2020-11-14 10:18:15,4.18,2.47,11.14,77.80,739233,40,20121,-75
2020-11-14 10:18:46,3.92,2.47,11.20,78.62,741337,40,20649,-75
2020-11-14 10:19:17,8.60,3.33,11.19,77.96,745991,32,20115,-75
2020-11-14 10:19:48,3.42,2.58,11.19,77.55,739430,40,20210,-75
2020-11-14 10:20:19,2.90,2.60,11.20,77.79,739519,40,20131,-75
2020-11-14 10:20:50,5.35,3.03,11.21,77.69,741388,40,20131,-75
2020-11-14 10:21:20,3.50,2.63,11.23,77.73,739389,40,20658,-75
2020-11-14 10:21:53,6.53,2.85,11.21,77.69,741475,40,20135,-74
2020-11-14 10:22:27,4.82,2.70,11.33,79.45,738629,32,20195,-75
2020-11-14 10:23:01,5.78,2.88,11.33,79.11,738961,32,20234,-74
2020-11-14 10:23:33,7.15,2.88,11.31,78.96,741254,40,20202,-75
2020-11-14 10:24:05,4.05,2.95,11.32,79.18,754444,32,20238,-75
2020-11-14 10:24:38,3.30,2.70,11.37,78.71,751507,32,20231,-75
2020-11-14 10:25:09,4.03,3.05,11.40,78.30,735790,40,20566,-75
2020-11-14 10:25:39,5.68,2.80,11.40,78.42,739179,40,20198,-75
2020-11-14 10:26:12,6.82,3.00,11.42,77.92,739454,40,20122,-75
2020-11-14 10:26:43,3.00,2.65,11.43,77.46,777398,32,20123,-75
2020-11-14 10:27:14,2.92,2.58,11.44,77.92,809411,32,20199,-74
2020-11-14 10:27:45,3.60,2.50,11.46,78.06,743266,32,20305,-74
2020-11-14 10:28:19,4.43,2.50,11.47,78.32,735302,40,20363,-74
2020-11-14 10:28:50,4.00,2.58,11.48,78.55,739484,40,20201,-74
2020-11-14 10:29:21,3.75,2.50,11.50,78.70,739631,40,20290,-74
2020-11-14 10:29:51,3.92,2.50,11.50,78.64,739683,40,20108,-76
2020-11-14 10:30:22,3.67,2.60,11.54,78.29,741115,40,20119,-75
2020-11-14 10:30:59,5.03,2.45,11.55,77.75,741507,40,20537,-75
2020-11-14 10:31:30,3.00,2.28,11.56,77.64,743593,40,20119,-74
2020-11-14 10:32:01,3.35,2.42,11.61,76.98,741425,40,20782,-75
2020-11-14 10:32:33,6.15,3.08,11.62,77.49,746626,32,20098,-74
2020-11-14 10:33:05,4.20,2.45,11.61,76.10,752552,32,20523,-75
2020-11-14 10:33:37,7.32,2.95,11.65,76.69,741384,40,20222,-74
2020-11-14 10:34:09,4.88,2.78,11.68,76.72,743490,40,20209,-74
2020-11-14 10:34:43,5.82,2.78,11.70,76.90,759824,32,20347,-73
2020-11-14 10:35:16,6.90,2.90,11.68,75.70,743492,40,20698,-74
2020-11-14 10:35:47,4.82,3.05,11.71,76.11,739353,40,20222,-75
2020-11-14 10:36:18,3.10,2.70,11.70,75.39,737256,40,20214,-74
2020-11-14 10:36:49,4.45,2.80,11.68,76.01,737281,40,20108,-74
2020-11-14 10:37:19,3.78,2.78,11.77,75.91,739227,40,20142,-74
2020-11-14 10:37:50,4.88,3.03,11.78,75.63,745645,39,20102,-73
2020-11-14 10:38:21,5.20,3.03,11.74,76.02,739177,40,20511,-74
2020-11-14 10:38:52,3.28,2.60,11.79,75.62,741374,40,20123,-75
2020-11-14 10:39:23,3.40,2.67,11.83,76.00,739272,40,20106,-75
2020-11-14 10:39:55,5.60,3.00,11.85,76.82,742704,32,20127,-75
2020-11-14 10:40:26,3.72,2.85,11.83,76.39,742115,32,20206,-74
2020-11-14 10:40:57,6.20,3.10,11.83,76.09,741283,40,20885,-74
2020-11-14 10:41:27,3.40,2.80,11.89,76.00,739395,40,20099,-75
2020-11-14 10:42:00,6.05,3.22,11.89,74.74,743363,40,20122,-74
2020-11-14 10:42:32,4.82,2.90,11.91,74.87,741459,32,20110,-74
2020-11-14 10:43:03,11.00,3.22,11.94,74.29,735050,40,20346,-74
2020-11-14 10:43:33,2.95,2.70,11.96,73.80,741352,40,20400,-73
2020-11-14 10:44:04,3.15,2.72,11.93,74.10,747421,39,20118,-74
2020-11-14 10:44:35,3.20,2.90,12.00,74.34,745739,39,20109,-74
2020-11-14 10:45:05,4.07,2.70,12.07,74.96,745482,39,20114,-74
2020-11-14 10:45:36,3.90,2.38,12.01,74.37,735329,40,20108,-74
2020-11-14 10:46:07,2.97,2.67,12.07,74.36,735238,40,20116,-75
2020-11-14 10:46:40,7.05,3.13,12.08,73.94,737346,40,20100,-75
2020-11-14 10:47:11,8.43,2.50,12.05,73.39,745964,32,20147,-75
2020-11-14 10:47:43,5.07,2.30,12.06,73.54,743142,40,20201,-75
2020-11-14 10:48:14,4.30,2.47,12.18,73.41,741541,40,20115,-74
2020-11-14 10:48:45,3.17,2.70,12.15,73.96,735285,40,20305,-74
2020-11-14 10:49:15,3.85,2.65,12.19,73.87,741267,40,20114,-74
2020-11-14 10:49:46,3.30,2.22,12.19,74.32,741243,40,20167,-74
2020-11-14 10:50:17,2.63,2.40,12.22,73.89,737011,40,20096,-74
2020-11-14 10:50:48,5.85,2.55,12.21,72.94,739217,40,20099,-74
2020-11-14 10:51:19,4.35,2.40,12.25,72.83,743583,40,20134,-75
2020-11-14 10:51:50,5.45,2.47,12.27,72.62,741190,40,20203,-74
2020-11-14 10:52:21,4.60,2.38,12.31,72.18,741312,40,20115,-75
2020-11-14 10:52:51,4.93,2.83,12.31,72.45,743505,40,20113,-75
2020-11-14 10:53:22,7.32,2.65,12.33,72.69,737191,40,20128,-75
2020-11-14 10:53:53,3.25,2.40,12.32,72.70,741296,40,20222,-76
2020-11-14 10:54:23,3.05,2.30,12.38,72.38,741548,40,20110,-74
2020-11-14 10:54:54,3.00,2.45,12.44,71.54,741050,40,20189,-75
2020-11-14 10:55:25,3.63,2.40,12.42,71.94,739457,40,20103,-75
2020-11-14 10:55:56,2.67,2.47,12.42,72.91,743376,40,20094,-74
2020-11-14 10:56:27,7.63,2.70,12.43,73.17,735296,40,20110,-74
2020-11-14 10:56:58,4.38,2.40,12.41,73.07,739410,40,20121,-75
2020-11-14 10:57:29,4.22,2.10,12.49,71.82,783862,32,20234,-75
2020-11-14 10:58:01,4.50,2.50,12.53,71.83,743445,39,20275,-75
2020-11-14 10:58:32,4.43,2.53,12.56,71.49,743491,40,20131,-75
2020-11-14 10:59:03,2.25,2.05,12.59,71.42,741431,40,20622,-75
2020-11-14 10:59:34,2.85,2.53,12.60,71.67,741417,40,20209,-74
2020-11-14 11:00:05,2.53,1.90,12.60,71.60,739271,40,20124,-74
2020-11-14 11:00:40,3.22,2.33,12.58,71.46,748015,32,20106,-74
2020-11-14 11:01:11,2.33,1.90,12.57,70.44,824048,32,20095,-74
2020-11-14 11:01:42,3.72,2.28,12.61,70.44,739189,40,20260,-74
2020-11-14 11:02:12,3.00,1.70,12.69,69.41,743585,40,20112,-74
2020-11-14 11:02:43,2.55,2.10,12.69,69.50,735057,40,20588,-75
2020-11-14 11:03:14,6.10,2.00,12.65,69.81,739238,40,20114,-74
2020-11-14 11:03:45,4.78,1.92,12.72,69.40,741359,40,20173,-74
2020-11-14 11:04:16,3.55,2.08,12.74,69.60,737149,40,20099,-74
2020-11-14 11:04:47,2.30,2.10,12.77,69.12,741410,40,20111,-74
2020-11-14 11:05:18,2.35,2.00,12.83,68.75,743358,40,20763,-74
2020-11-14 11:05:49,2.20,1.90,12.86,68.39,743533,40,20172,-74
2020-11-14 11:06:19,4.15,1.83,12.89,69.50,743530,40,20653,-75
2020-11-14 11:06:50,3.67,1.88,12.87,69.36,741512,39,20153,-75
2020-11-14 11:07:21,2.70,1.95,12.89,69.71,741068,40,20127,-74
2020-11-14 11:07:52,3.13,2.50,12.90,69.45,742139,32,20192,-74
2020-11-14 11:08:23,2.53,2.10,12.89,70.07,743145,40,20653,-74
2020-11-14 11:08:53,3.55,2.10,12.88,70.23,743409,40,20110,-74
2020-11-14 11:09:24,3.22,2.13,12.92,69.95,737105,40,20593,-75
2020-11-14 11:09:56,3.22,2.03,12.95,69.66,745564,39,20476,-74
2020-11-14 11:10:28,2.80,2.45,12.95,68.97,762082,32,20125,-74
2020-11-14 11:10:59,2.38,2.00,12.96,68.69,743713,32,20209,-75
2020-11-14 11:11:30,2.20,2.00,13.03,68.16,741334,40,20198,-74
2020-11-14 11:12:02,5.60,2.70,13.06,68.12,771126,32,20212,-74
2020-11-14 11:12:33,2.85,1.98,13.09,67.69,743604,40,20225,-74
2020-11-14 11:13:03,2.20,2.00,13.09,67.81,743420,40,20197,-74
2020-11-14 11:13:36,4.65,1.95,13.08,67.34,741234,40,20114,-74
2020-11-14 11:14:07,3.08,1.95,13.13,66.84,794155,32,20160,-74
2020-11-14 11:14:38,2.50,1.92,13.12,66.91,741500,40,20304,-74
2020-11-14 11:15:09,2.88,2.05,13.17,66.99,740430,32,20560,-75
2020-11-14 11:15:41,1.88,1.73,13.13,66.98,741303,40,20673,-74
2020-11-14 11:16:12,2.67,2.28,13.17,66.46,739449,32,20464,-74
2020-11-14 11:16:43,2.10,1.90,13.17,66.30,739331,40,20210,-74
2020-11-14 11:17:14,2.13,1.90,13.17,65.38,741176,40,20518,-75
2020-11-14 11:17:48,4.18,2.05,13.19,65.75,737316,40,20210,-74
2020-11-14 11:18:20,2.45,1.70,13.21,65.82,737249,40,20124,-75
2020-11-14 11:18:51,3.13,1.80,13.18,67.79,741432,32,20603,-74
2020-11-14 11:19:22,7.15,1.70,13.16,67.22,739541,40,20202,-75
2020-11-14 11:19:53,3.50,1.67,13.20,66.73,741512,40,20185,-75
2020-11-14 11:20:23,2.40,2.10,13.15,66.74,743885,40,20644,-75
2020-11-14 11:20:56,2.70,1.50,13.20,66.69,739338,40,20123,-75
2020-11-14 11:21:27,2.75,1.83,13.24,66.65,738771,32,20115,-74
2020-11-14 11:21:58,2.40,1.60,13.21,66.58,743686,40,20197,-74
2020-11-14 11:22:28,2.30,1.65,13.26,66.37,737591,40,20582,-76
2020-11-14 11:23:00,1.80,1.52,13.20,65.74,739565,40,20108,-74
2020-11-14 11:23:31,1.75,1.65,13.28,65.03,739595,40,20119,-75
2020-11-14 11:24:02,4.13,1.60,13.26,64.65,741624,40,20649,-75
2020-11-14 11:24:33,2.45,1.70,13.37,64.86,808451,32,20100,-75
2020-11-14 11:25:05,2.88,1.48,13.37,64.16,761622,32,20215,-75
2020-11-14 11:25:35,1.58,1.42,13.40,64.03,741619,40,20210,-75
2020-11-14 11:26:06,2.25,1.50,13.36,64.26,739350,40,20239,-75
2020-11-14 11:26:38,1.83,1.48,13.41,64.09,739587,40,20111,-75
2020-11-14 11:27:09,2.05,1.42,13.45,63.16,743497,40,20163,-75
2020-11-14 11:27:40,2.13,1.27,13.41,62.54,743874,40,20193,-74
2020-11-14 11:28:11,2.35,1.45,13.47,62.34,743718,40,20210,-74
2020-11-14 11:28:43,3.58,1.52,13.50,62.01,739458,40,20103,-75
2020-11-14 11:29:14,2.63,1.17,13.43,63.41,737462,40,20100,-74
2020-11-14 11:29:45,2.05,1.50,13.41,63.52,741445,40,20242,-74
2020-11-14 11:30:16,2.25,1.40,13.48,63.04,743659,40,20528,-75
2020-11-14 11:30:47,2.65,1.52,13.51,63.02,743723,40,20224,-75
2020-11-14 11:31:19,1.80,1.30,13.53,62.15,739536,40,20549,-75
2020-11-14 11:31:52,5.50,1.48,13.59,61.95,745485,39,20172,-75
2020-11-14 11:32:22,2.03,1.83,13.62,61.91,745534,39,20255,-75
2020-11-14 11:32:54,2.33,1.73,13.65,61.92,741064,40,20198,-75
2020-11-14 11:33:25,1.63,1.20,13.63,61.39,757271,32,20111,-74
2020-11-14 11:33:56,2.30,1.55,13.72,62.12,738726,40,20203,-74
2020-11-14 11:34:27,5.28,1.55,13.72,61.23,799691,32,20182,-74
2020-11-14 11:34:58,2.78,1.50,13.75,61.84,736945,40,20238,-74
2020-11-14 11:35:29,1.27,1.13,13.74,62.24,741488,40,20107,-75
2020-11-14 11:36:00,2.42,1.40,13.72,61.97,741310,40,20222,-74
2020-11-14 11:36:31,1.50,1.40,13.77,61.46,735112,40,20557,-74
2020-11-14 11:37:02,2.25,1.42,13.74,61.79,737264,32,20515,-74
2020-11-14 11:37:33,2.17,1.45,13.78,61.82,755302,32,20210,-75
2020-11-14 11:38:04,2.25,1.40,13.82,59.83,736983,40,20634,-74
2020-11-14 11:38:35,1.70,1.25,13.78,59.49,743166,40,20095,-75
2020-11-14 11:39:05,2.15,1.50,13.84,59.85,738637,40,20112,-75
2020-11-14 11:39:36,2.47,1.58,13.88,60.10,742686,40,20120,-74
2020-11-14 11:40:07,1.67,1.48,13.91,60.33,742695,40,20102,-74
2020-11-14 11:40:38,1.80,1.50,13.90,60.29,742778,40,20625,-74
2020-11-14 11:41:09,1.45,1.35,13.84,60.52,736565,40,20190,-74
2020-11-14 11:41:40,3.28,1.60,13.87,60.40,738358,40,20221,-74
2020-11-14 11:42:11,2.53,1.42,13.93,60.26,736392,40,20516,-74
2020-11-14 11:42:42,2.92,1.73,13.89,60.85,740603,40,20157,-74
2020-11-14 11:43:15,1.50,1.38,13.95,60.60,740855,40,20180,-74
2020-11-14 11:43:46,2.05,1.42,13.95,59.70,740693,40,20135,-74
2020-11-14 11:44:18,2.05,1.50,13.99,59.09,740914,32,20653,-74
2020-11-14 11:44:51,3.40,1.20,14.00,59.94,738731,40,20214,-75
2020-11-14 11:45:25,4.65,1.75,14.01,59.61,738962,40,20215,-75
2020-11-14 11:45:55,2.55,1.52,14.00,59.84,751630,32,20279,-74
2020-11-14 11:46:27,1.35,1.15,14.05,59.97,745509,39,20230,-75
2020-11-14 11:46:59,3.28,1.85,14.06,59.10,746244,32,20223,-76
2020-11-14 11:47:30,1.58,1.40,14.04,59.28,777921,32,20674,-75
2020-11-14 11:48:02,1.50,1.33,14.02,59.59,738966,40,20198,-76
2020-11-14 11:48:33,2.15,1.60,14.00,59.98,740996,40,20135,-75
2020-11-14 11:49:04,1.92,1.65,14.08,58.92,741177,40,20107,-75
2020-11-14 11:49:35,2.50,1.23,14.10,58.52,743218,40,20157,-75
2020-11-14 11:50:06,1.77,1.55,14.09,59.72,739247,40,20107,-75
2020-11-14 11:50:38,1.73,1.40,14.10,59.01,743233,40,20591,-75
2020-11-14 11:51:10,4.50,1.73,14.10,59.65,743210,40,20283,-75
2020-11-14 11:51:42,2.20,1.40,14.11,59.47,745340,39,20197,-75
2020-11-14 11:52:14,3.80,1.63,14.15,59.02,737637,32,20715,-74
2020-11-14 11:52:45,3.33,1.73,14.10,59.35,753648,32,20284,-74
2020-11-14 11:53:17,1.90,1.67,14.13,59.68,740942,40,20369,-74
2020-11-14 11:53:50,2.10,1.50,14.11,60.32,737077,40,20099,-75
2020-11-14 11:54:22,3.08,1.90,14.11,60.42,741089,40,20274,-75
2020-11-14 11:54:53,2.42,1.70,14.12,59.75,814914,32,20114,-75
2020-11-14 11:55:24,3.22,1.58,14.15,59.83,741373,32,20209,-75
2020-11-14 11:55:56,4.30,1.85,14.11,60.59,737253,40,20195,-75
2020-11-14 11:56:27,2.10,1.90,14.08,60.55,741164,40,20590,-75
2020-11-14 11:56:59,3.25,1.90,14.04,61.01,793544,32,20118,-75
2020-11-14 11:57:31,2.88,1.70,14.04,61.25,749709,32,20742,-74
2020-11-14 11:58:02,2.63,1.67,14.09,61.06,788763,32,20202,-74
2020-11-14 11:58:33,1.45,1.33,14.06,61.23,734995,40,20200,-75
2020-11-14 11:59:03,2.25,1.50,14.09,60.66,741951,32,20512,-74
2020-11-14 11:59:34,2.78,1.92,14.04,60.61,737194,40,20210,-75
2020-11-14 12:00:05,2.15,1.42,14.12,60.64,738972,40,20107,-74
2020-11-14 12:00:40,1.70,1.45,14.13,60.46,741333,40,20171,-75
2020-11-14 12:01:12,1.92,1.58,14.03,60.26,787233,32,20170,-75
2020-11-14 12:01:42,1.77,1.48,14.10,60.58,739228,32,20214,-74
2020-11-14 12:02:13,1.70,1.38,14.11,61.40,737095,40,20227,-75
2020-11-14 12:02:44,1.92,1.67,14.06,61.21,741304,40,20188,-75
2020-11-14 12:03:15,3.03,1.60,14.14,60.70,743218,40,20229,-75
2020-11-14 12:03:46,1.67,1.45,14.15,60.65,739335,40,20343,-74
2020-11-14 12:04:17,5.32,1.67,14.19,60.27,739131,40,20127,-75
2020-11-14 12:04:48,1.73,1.40,14.17,59.01,743546,40,20117,-75
2020-11-14 12:05:18,3.45,1.42,14.29,58.58,741158,40,20111,-75
2020-11-14 12:05:49,1.88,1.55,14.29,58.81,739111,40,20119,-75
2020-11-14 12:06:20,3.00,1.52,14.35,59.09,735162,40,20599,-74
2020-11-14 12:06:51,2.30,1.40,14.33,59.65,741142,40,20111,-75
2020-11-14 12:07:22,3.13,1.85,14.31,59.81,743238,40,20121,-74
2020-11-14 12:07:52,2.25,1.58,14.23,60.04,737065,40,20107,-74
2020-11-14 12:08:23,2.63,1.50,14.25,59.77,739197,40,20104,-74
2020-11-14 12:08:54,4.53,1.50,14.27,59.86,739396,40,20531,-74
2020-11-14 12:09:25,1.40,1.02,14.26,59.77,741545,40,20180,-74
2020-11-14 12:09:58,1.85,1.42,14.33,59.34,735070,40,20501,-74
2020-11-14 12:10:29,1.55,1.20,14.25,59.76,740073,32,20144,-74
2020-11-14 12:11:00,2.55,1.33,14.19,59.82,760726,32,20138,-74
2020-11-14 12:11:34,1.30,1.20,14.33,60.00,743310,40,20113,-75
2020-11-14 12:12:07,1.90,1.60,14.29,60.61,741236,40,20195,-74
2020-11-14 12:12:40,1.48,1.38,14.28,60.49,787982,32,20588,-75
2020-11-14 12:13:11,1.85,1.60,14.31,60.63,741135,40,20210,-74
2020-11-14 12:13:43,2.95,1.38,14.35,59.52,804670,32,20134,-75
2020-11-14 12:14:15,1.35,1.25,14.37,59.84,737639,32,20116,-74
2020-11-14 12:14:47,3.28,1.27,14.32,59.76,741123,40,20177,-74
2020-11-14 12:15:18,2.28,1.27,14.36,60.08,743662,32,20218,-74
2020-11-14 12:15:49,2.42,1.25,14.31,60.33,739140,40,20088,-75
2020-11-14 12:16:20,2.22,1.92,14.36,60.09,741323,40,20495,-75
2020-11-14 12:16:51,2.00,1.60,14.36,59.68,741063,40,20335,-73
2020-11-14 12:17:22,1.38,1.10,14.37,60.05,742098,32,20112,-74
2020-11-14 12:17:53,4.28,1.60,14.39,60.19,739325,40,20165,-74
2020-11-14 12:18:24,1.65,1.48,14.41,60.01,741583,40,20154,-74
2020-11-14 12:18:55,1.33,1.10,14.44,60.45,764932,32,20130,-74
2020-11-14 12:19:26,3.42,1.10,14.43,60.51,741416,40,20198,-74
2020-11-14 12:19:57,2.63,1.20,14.37,61.07,737074,40,20484,-74
2020-11-14 12:20:30,2.53,1.33,14.45,61.09,737204,40,20469,-74
2020-11-14 12:21:00,2.63,1.40,14.49,61.25,734897,40,20139,-74
2020-11-14 12:21:31,1.90,1.33,14.50,61.03,743414,40,20095,-74
2020-11-14 12:22:02,1.77,1.30,14.49,61.43,741126,40,20150,-75
2020-11-14 12:22:34,2.63,1.08,14.50,61.03,743317,40,20129,-74
2020-11-14 12:23:05,3.47,1.20,14.48,60.76,748156,32,20439,-74
2020-11-14 12:23:38,2.38,1.50,14.52,60.71,741250,40,20095,-74
2020-11-14 12:24:09,1.60,1.15,14.51,61.66,743146,40,20114,-74
2020-11-14 12:24:40,1.48,1.30,14.49,62.47,785699,32,20271,-73
2020-11-14 12:25:11,2.92,1.33,14.49,61.65,738305,32,20107,-74
2020-11-14 12:25:42,1.92,1.40,14.50,61.54,741243,40,20167,-74
2020-11-14 12:26:16,1.45,1.20,14.45,61.24,744433,32,20130,-74
2020-11-14 12:26:50,1.92,1.42,14.49,61.09,791339,32,20099,-73
2020-11-14 12:27:20,3.00,1.15,14.44,61.46,761076,32,20137,-73
2020-11-14 12:27:51,2.75,1.25,14.46,61.80,741066,40,20252,-75
2020-11-14 12:28:22,3.92,1.30,14.47,60.69,737063,40,20119,-75
2020-11-14 12:28:53,1.75,1.38,14.51,60.86,743084,40,20099,-75
2020-11-14 12:29:24,2.55,1.00,14.52,60.57,743348,40,20463,-75
2020-11-14 12:29:55,2.05,1.42,14.50,61.75,737026,40,20106,-73
2020-11-14 12:30:26,2.95,1.23,14.46,61.86,802148,32,20552,-73
2020-11-14 12:30:57,1.88,1.20,14.47,61.66,743232,40,20130,-74
2020-11-14 12:31:28,1.30,1.05,14.52,61.76,739131,40,20099,-74
2020-11-14 12:32:00,2.80,1.20,14.52,62.26,747348,39,20161,-74
2020-11-14 12:32:30,1.75,1.30,14.48,62.37,747623,39,20131,-74
2020-11-14 12:33:01,2.45,1.30,14.49,61.76,739168,40,20540,-74
2020-11-14 12:33:32,2.30,1.20,14.47,61.03,739067,40,20580,-74
2020-11-14 12:34:03,1.60,1.50,14.53,60.92,739053,40,20111,-75
2020-11-14 12:34:36,2.55,1.10,14.57,61.43,739464,39,20244,-75
2020-11-14 12:35:07,2.17,1.40,14.56,61.39,739191,40,20123,-74
2020-11-14 12:35:37,1.85,1.30,14.59,61.37,739187,40,20453,-74
2020-11-14 12:36:08,2.03,1.20,14.57,61.63,738847,40,20191,-74
2020-11-14 12:36:39,2.13,1.55,14.60,61.84,736991,40,20182,-74
2020-11-14 12:37:10,2.72,1.42,14.53,61.40,741002,40,20157,-74
2020-11-14 12:37:40,2.00,1.60,14.55,61.14,743086,40,20107,-76
2020-11-14 12:38:11,1.40,1.20,14.65,60.94,739385,40,20666,-74
2020-11-14 12:38:42,3.70,1.42,14.66,60.67,739759,40,20123,-75
2020-11-14 12:39:13,1.50,1.02,14.60,60.59,739613,40,20107,-75
2020-11-14 12:39:44,1.67,1.20,14.27,60.82,740374,39,20108,-74
2020-11-14 12:40:15,1.88,1.00,14.61,61.37,745944,39,20630,-75
2020-11-14 12:40:45,1.92,1.38,14.63,61.55,743991,40,20150,-74
2020-11-14 12:41:16,2.97,1.30,14.36,61.55,742100,40,20095,-74
2020-11-14 12:41:48,1.33,1.23,14.44,62.15,737886,40,20162,-74
2020-11-14 12:42:18,1.88,1.15,14.67,62.73,739990,40,20099,-75
2020-11-14 12:42:49,5.38,1.67,14.56,63.07,743865,40,20198,-74
2020-11-14 12:43:21,4.60,1.75,14.69,63.17,739787,40,20127,-74
2020-11-14 12:43:53,4.45,1.52,14.69,62.90,748694,32,20128,-74
2020-11-14 12:44:24,1.85,1.38,14.69,63.02,744059,40,20205,-75
2020-11-14 12:44:55,2.08,1.63,14.75,63.02,744155,39,20206,-75
2020-11-14 12:45:26,2.08,1.40,14.72,63.02,743697,40,20449,-75
2020-11-14 12:45:57,4.20,1.92,14.72,62.68,745989,32,20534,-75
2020-11-14 12:46:29,1.65,1.50,14.51,63.08,740099,40,20221,-75
2020-11-14 12:47:00,4.75,2.05,14.68,63.48,753633,32,20127,-75
2020-11-14 12:47:30,2.35,1.80,14.69,63.39,739841,40,20694,-74
2020-11-14 12:48:02,3.28,1.83,14.60,63.37,743861,40,20123,-74
2020-11-14 12:48:33,2.63,1.70,14.66,63.32,742587,32,20099,-74
2020-11-14 12:49:03,2.47,1.70,14.63,64.12,744234,40,20219,-74
2020-11-14 12:49:34,2.75,1.75,14.29,63.44,743926,39,20144,-75
2020-11-14 12:50:08,2.33,2.00,14.60,63.93,744167,39,20646,-75
2020-11-14 12:50:39,2.28,1.58,14.38,63.75,740189,40,20119,-75
2020-11-14 12:51:10,2.78,1.70,14.52,63.80,739868,40,20219,-75
2020-11-14 12:51:41,1.95,1.75,14.51,63.50,740297,40,20519,-74
2020-11-14 12:52:12,3.22,1.50,14.61,64.09,739899,40,20123,-75
2020-11-14 12:52:43,2.05,1.85,14.59,63.82,737833,40,20162,-75
2020-11-14 12:53:14,2.55,1.48,14.42,63.62,742094,40,20127,-75
2020-11-14 12:53:44,2.20,1.70,14.42,63.30,742169,40,20194,-74
2020-11-14 12:54:15,4.93,1.88,14.60,63.27,746227,39,20556,-75
2020-11-14 12:54:46,2.20,1.70,14.59,63.62,748619,39,20125,-75
2020-11-14 12:55:17,4.20,2.05,14.52,63.55,742188,39,20114,-75
2020-11-14 12:55:48,3.22,1.70,14.57,63.46,742434,40,20154,-75
2020-11-14 12:56:19,3.47,2.10,14.58,64.12,742371,40,20095,-75
2020-11-14 12:56:49,2.67,1.77,14.59,63.79,744322,40,20103,-75
2020-11-14 12:57:20,1.90,1.80,14.58,63.72,742258,40,20202,-75
2020-11-14 12:57:51,3.80,1.80,14.60,63.24,742376,40,20167,-75
2020-11-14 12:58:22,2.92,1.83,14.60,62.79,742623,40,20135,-75
2020-11-14 12:58:53,3.42,1.77,14.47,62.99,742264,40,20115,-75
2020-11-14 12:59:24,3.30,1.70,14.39,62.77,738300,40,20120,-75
2020-11-14 12:59:55,2.92,1.67,14.59,63.64,741581,32,20174,-74
2020-11-14 13:00:27,3.40,1.50,14.42,63.89,742675,40,20280,-75
2020-11-14 13:00:58,4.00,1.60,14.42,63.75,738165,40,20107,-75
2020-11-14 13:01:39,3.40,2.22,14.52,63.36,739986,40,20119,-75
2020-11-14 13:02:11,1.88,1.60,14.53,63.21,740480,40,20121,-75
2020-11-14 13:02:42,4.53,1.85,14.29,64.02,747327,32,20222,-75
2020-11-14 13:03:14,2.72,1.70,14.50,63.92,818965,32,20198,-75
2020-11-14 13:03:44,3.83,1.75,14.46,63.01,763459,32,20747,-75
2020-11-14 13:04:16,4.80,1.63,14.41,62.92,742555,40,20107,-75
2020-11-14 13:04:46,2.47,1.65,14.51,63.09,767114,32,20119,-75
2020-11-14 13:05:17,2.35,1.80,14.51,62.88,740412,40,20116,-75
2020-11-14 13:05:49,1.70,1.30,14.51,62.28,742355,40,20150,-76
2020-11-14 13:06:20,1.95,1.60,14.37,62.73,784746,32,20668,-75
2020-11-14 13:06:51,4.45,1.80,14.36,62.55,736332,40,20119,-74
2020-11-14 13:07:22,3.13,1.65,14.48,62.86,736487,40,20108,-75
2020-11-14 13:07:53,3.53,1.60,14.54,63.28,740009,40,20122,-75
2020-11-14 13:08:24,2.58,1.65,14.31,62.75,740368,40,20119,-75
2020-11-14 13:08:55,1.77,1.45,14.50,62.73,742409,40,20095,-75
2020-11-14 13:09:27,2.97,2.38,14.57,62.58,742401,40,20214,-75
2020-11-14 13:09:57,3.20,1.90,14.59,62.24,742095,40,20134,-75
2020-11-14 13:10:28,1.60,1.50,14.53,62.77,742376,40,20198,-74
2020-11-14 13:10:59,3.30,1.60,14.55,63.16,742142,40,20106,-75
2020-11-14 13:11:31,2.00,1.60,14.47,63.22,742640,39,20618,-74
2020-11-14 13:12:04,4.13,1.60,14.12,61.94,750696,32,20104,-75
2020-11-14 13:12:34,3.58,1.63,14.56,62.07,742314,32,20197,-75
2020-11-14 13:13:05,4.55,1.90,14.54,62.05,741991,40,20628,-74
2020-11-14 13:13:36,2.80,1.77,14.57,62.67,742433,40,20599,-75
2020-11-14 13:14:07,3.15,2.13,14.54,62.46,742434,39,20123,-74
2020-11-14 13:14:40,2.25,1.80,14.42,62.49,778058,32,20099,-75
2020-11-14 13:15:11,3.05,2.10,14.31,62.42,741218,32,20298,-76
2020-11-14 13:15:42,3.67,1.73,14.52,62.15,744140,40,20225,-75
2020-11-14 13:16:13,2.20,1.52,14.56,61.80,744314,40,20141,-75
2020-11-14 13:16:43,4.05,1.70,14.22,62.47,738059,40,20255,-75
2020-11-14 13:17:14,1.58,1.45,14.32,62.57,740340,40,20162,-74
2020-11-14 13:17:45,2.95,1.88,14.50,62.31,740140,40,20088,-75
2020-11-14 13:18:17,2.15,1.63,14.48,62.54,740277,40,20100,-74
2020-11-14 13:18:48,1.95,1.52,14.46,62.67,764271,32,20111,-75
2020-11-14 13:19:20,3.33,1.60,14.03,62.74,743074,39,20122,-75
2020-11-14 13:19:52,2.08,1.80,14.39,62.76,746050,39,20240,-75
2020-11-14 13:20:24,2.00,1.80,14.44,63.28,744418,39,20103,-75
2020-11-14 13:20:55,2.83,1.88,14.43,63.15,745873,39,20737,-74
2020-11-14 13:21:26,2.63,1.73,14.34,63.04,742403,40,20157,-74
2020-11-14 13:21:57,3.17,2.15,14.44,62.29,744372,40,20143,-75
2020-11-14 13:22:28,3.40,2.10,14.42,62.49,742431,40,20212,-75
2020-11-14 13:22:59,2.15,1.73,14.38,62.90,742944,32,20682,-75
2020-11-14 13:23:30,1.73,1.60,14.35,62.85,740378,40,20123,-75
2020-11-14 13:24:01,2.85,1.70,14.39,62.92,739930,40,20133,-75
2020-11-14 13:24:32,1.70,1.60,14.31,63.04,740214,40,20140,-76
2020-11-14 13:25:03,2.38,1.70,14.34,63.18,740224,40,20248,-76
2020-11-14 13:25:34,1.73,1.63,14.37,62.86,744362,40,20107,-75
2020-11-14 13:26:06,1.83,1.70,14.37,62.88,742423,39,20191,-74
2020-11-14 13:26:37,3.70,2.10,14.35,63.33,798824,32,20096,-75
2020-11-14 13:27:11,3.80,2.00,14.34,63.13,743832,32,20102,-75
2020-11-14 13:27:42,2.45,1.83,14.33,62.78,753396,32,20127,-75
2020-11-14 13:28:12,2.13,1.90,14.31,62.77,744408,40,20213,-75
2020-11-14 13:28:47,2.58,1.83,14.28,62.70,740067,40,20137,-75
2020-11-14 13:29:19,3.40,1.65,14.26,63.06,739912,40,20115,-76
2020-11-14 13:29:50,2.85,2.08,14.10,62.59,740753,40,20266,-75
2020-11-14 13:30:21,1.52,1.42,14.29,62.67,768248,32,20200,-75
2020-11-14 13:30:53,2.67,1.60,14.30,62.01,740084,40,20830,-75
2020-11-14 13:31:25,4.78,1.88,14.34,61.97,808706,32,20202,-75
2020-11-14 13:31:56,2.03,1.70,14.15,62.61,742196,40,20194,-75
2020-11-14 13:32:27,3.65,1.80,14.27,63.00,742451,40,20095,-75
2020-11-14 13:32:57,2.03,1.83,14.30,63.00,740329,40,20142,-75
2020-11-14 13:33:28,3.70,1.50,14.23,63.41,736212,40,20508,-75
2020-11-14 13:33:59,3.15,1.92,14.26,63.09,740132,40,20107,-74
2020-11-14 13:34:30,3.22,1.90,14.26,63.72,744404,39,20167,-74
2020-11-14 13:35:01,1.58,1.48,14.06,63.51,746635,39,20514,-75
2020-11-14 13:35:31,3.22,1.80,14.19,63.66,744387,40,20622,-74
2020-11-14 13:36:02,3.45,1.98,14.31,63.57,740101,40,20119,-75
2020-11-14 13:36:34,2.88,1.75,14.27,64.16,739997,40,20149,-75
2020-11-14 13:37:05,3.00,1.77,14.27,63.84,788988,32,20209,-75
2020-11-14 13:37:39,3.72,1.55,14.28,63.81,746263,39,20286,-74
2020-11-14 13:38:13,1.77,1.65,14.27,63.97,742216,40,20514,-75
2020-11-14 13:38:45,2.70,1.92,14.25,64.16,749894,32,20139,-75
2020-11-14 13:39:19,2.17,1.50,14.18,63.78,764626,32,20118,-75
2020-11-14 13:39:50,1.63,1.48,14.26,63.95,747887,32,20257,-75
2020-11-14 13:40:21,4.97,2.03,14.17,64.08,742579,40,20102,-75
2020-11-14 13:40:52,1.85,1.50,14.29,63.53,744627,32,20166,-75
2020-11-14 13:41:23,1.92,1.42,14.30,63.42,744210,40,20651,-75
2020-11-14 13:41:54,2.20,1.50,14.28,63.55,743991,40,20103,-75
2020-11-14 13:42:25,4.38,1.80,14.29,64.20,749596,32,20120,-75
2020-11-14 13:42:56,2.22,1.60,14.28,64.49,754650,32,20202,-75
2020-11-14 13:43:27,4.10,1.75,14.28,64.34,744288,39,20214,-75
2020-11-14 13:43:58,2.13,1.52,14.26,64.50,744406,39,20157,-75
2020-11-14 13:44:28,1.75,1.42,14.24,64.11,744167,40,20111,-75
2020-11-14 13:44:59,4.07,1.85,14.34,64.09,740137,40,20111,-74
2020-11-14 13:45:30,2.17,1.30,14.30,64.72,742025,40,20127,-75
2020-11-14 13:46:02,3.80,1.60,14.36,64.26,742277,40,20107,-75
2020-11-14 13:46:32,1.67,1.30,14.31,64.08,741977,40,20149,-75
2020-11-14 13:47:03,2.30,1.38,14.36,63.89,742100,40,20249,-75
2020-11-14 13:47:34,1.40,1.30,14.38,64.54,746321,39,20106,-75
2020-11-14 13:48:05,2.00,1.60,14.53,63.80,751843,32,20112,-75
2020-11-14 13:48:36,2.63,1.52,14.52,63.70,740218,40,20130,-75
2020-11-14 13:49:07,2.40,1.55,14.62,63.38,741942,40,20148,-75
2020-11-14 13:49:38,2.28,1.50,14.68,63.57,739964,40,20165,-76
2020-11-14 13:50:09,3.70,1.50,14.68,63.19,737907,40,20112,-75
2020-11-14 13:50:40,2.75,1.30,14.70,63.21,740213,40,20151,-75
2020-11-14 13:51:11,2.08,1.42,14.73,63.17,765482,32,20149,-75
2020-11-14 13:51:41,3.63,1.40,14.77,63.31,744304,40,20601,-75
2020-11-14 13:52:12,2.88,1.40,14.80,63.24,744108,40,20165,-75
2020-11-14 13:52:43,1.75,1.40,14.77,62.86,744738,39,20122,-75
2020-11-14 13:53:15,2.75,1.27,14.82,62.42,745918,39,20201,-75
2020-11-14 13:53:46,2.15,1.25,14.93,62.53,738247,40,20104,-75
2020-11-14 13:54:16,3.38,1.70,14.87,62.46,744169,40,20226,-75
2020-11-14 13:54:47,4.30,1.70,15.01,62.32,744182,40,20110,-75
2020-11-14 13:55:18,2.13,1.60,15.04,62.33,744177,39,20468,-75
2020-11-14 13:55:49,3.92,1.83,15.09,62.78,743998,40,20180,-75
2020-11-14 13:56:20,3.10,1.85,14.87,62.94,742275,40,20172,-75
2020-11-14 13:56:51,1.88,1.60,15.12,63.25,744510,40,20101,-75
2020-11-14 13:57:21,3.10,1.45,14.99,62.79,739935,40,20115,-76
2020-11-14 13:57:52,2.03,1.42,15.11,63.00,739915,40,20098,-75
2020-11-14 13:58:23,2.50,1.58,15.07,63.11,742101,40,20114,-75
2020-11-14 13:58:54,4.03,1.67,15.02,63.75,738213,40,20096,-75
2020-11-14 13:59:24,3.45,1.70,15.01,64.28,742108,40,20111,-75
2020-11-14 13:59:56,2.30,1.80,14.91,64.41,746198,39,20131,-76
2020-11-14 14:00:26,2.90,1.70,14.80,64.85,751774,32,20117,-75
2020-11-14 14:00:57,2.83,2.05,14.59,64.47,738038,40,20178,-75
2020-11-14 14:01:29,2.10,1.67,14.66,64.79,741993,40,20611,-75
2020-11-14 14:01:59,3.53,1.70,14.93,64.39,769803,32,20163,-75
2020-11-14 14:02:30,2.22,1.70,14.75,64.06,737827,40,20612,-75
2020-11-14 14:03:01,2.10,1.30,14.91,63.37,736340,40,20551,-75
2020-11-14 14:03:32,2.58,1.30,14.91,62.01,736361,40,20174,-75
2020-11-14 14:04:03,1.92,1.50,14.82,62.81,744180,40,20513,-75
2020-11-14 14:04:34,1.95,1.55,14.89,62.83,744222,40,20095,-75
2020-11-14 14:05:05,3.72,1.35,14.84,63.17,737743,40,20096,-75
2020-11-14 14:05:36,1.77,1.30,14.72,62.88,746300,39,20129,-75
2020-11-14 14:06:07,3.22,1.85,14.62,63.10,744181,40,20224,-76
2020-11-14 14:06:38,3.00,1.75,14.75,63.33,738072,40,20139,-76
2020-11-14 14:07:08,2.40,1.60,14.76,63.20,736058,40,20111,-75
2020-11-14 14:07:39,1.45,1.30,14.75,63.38,736133,40,20100,-74
2020-11-14 14:08:10,2.00,1.70,14.70,63.61,740026,40,20623,-75
2020-11-14 14:08:41,3.50,1.67,14.65,63.59,739989,40,20500,-75
2020-11-14 14:09:12,2.33,1.30,14.63,63.95,793601,32,20115,-75
2020-11-14 14:09:43,3.92,1.67,14.59,63.85,738164,40,20186,-75
2020-11-14 14:10:14,3.05,1.60,14.59,64.03,740111,40,20119,-75
2020-11-14 14:10:45,1.73,1.45,14.52,64.05,741636,32,20177,-75
2020-11-14 14:11:16,2.00,1.80,14.47,65.12,742401,40,20103,-75
2020-11-14 14:11:47,3.25,1.67,14.45,65.63,742364,40,20111,-75
2020-11-14 14:12:18,3.63,2.00,14.42,66.40,740147,40,20100,-75
2020-11-14 14:12:49,3.80,1.83,14.39,66.84,742277,40,20107,-75
2020-11-14 14:13:20,3.38,1.60,14.38,66.73,742464,40,20110,-75
2020-11-14 14:13:53,2.53,1.98,14.33,67.01,738228,40,20484,-76
2020-11-14 14:14:23,2.83,1.77,14.31,67.13,740487,40,20539,-75
2020-11-14 14:14:54,5.28,1.90,14.28,67.41,738022,40,20104,-75
2020-11-14 14:15:25,2.80,1.83,14.21,67.54,742180,40,20119,-75
2020-11-14 14:15:56,6.07,2.35,14.11,67.44,740025,40,20115,-75
2020-11-14 14:16:26,4.38,2.15,14.25,67.68,742043,40,20583,-74
2020-11-14 14:16:57,1.88,1.67,14.11,67.61,741736,40,20118,-75
2020-11-14 14:17:30,3.55,1.85,14.15,67.73,744123,40,20162,-74
2020-11-14 14:18:01,5.15,2.10,14.25,67.78,742082,40,20145,-75
2020-11-14 14:18:32,2.95,1.73,14.18,68.14,739960,40,20495,-75
2020-11-14 14:19:03,2.80,2.15,14.19,68.14,743329,32,20234,-75
2020-11-14 14:19:34,4.53,2.35,14.19,68.02,741768,40,20648,-75
2020-11-14 14:20:05,6.13,1.92,14.14,68.07,740365,40,20163,-75
2020-11-14 14:20:35,2.35,1.83,14.13,68.20,744255,39,20140,-74
2020-11-14 14:21:06,1.85,1.75,14.13,68.26,740169,40,20120,-75
2020-11-14 14:21:37,3.45,2.00,14.10,68.40,740131,40,20096,-76
2020-11-14 14:22:08,3.15,2.10,14.10,68.22,745660,32,20107,-74
2020-11-14 14:22:39,3.47,2.20,14.08,68.31,744002,40,20095,-75
2020-11-14 14:23:10,2.15,1.95,13.82,68.26,738046,40,20133,-75
2020-11-14 14:23:40,3.00,2.03,13.98,68.39,742087,40,20153,-75
2020-11-14 14:24:11,6.63,2.65,14.06,68.50,741965,40,20115,-75
2020-11-14 14:24:42,3.67,2.20,14.01,68.54,742132,40,20118,-74
2020-11-14 14:25:13,3.35,1.85,13.99,68.67,741905,40,20111,-74
2020-11-14 14:25:44,5.45,2.00,14.02,68.87,741868,40,20107,-75
2020-11-14 14:26:15,5.63,2.30,14.01,68.81,740031,40,20099,-75
2020-11-14 14:26:46,5.65,1.98,13.98,68.83,739766,40,20119,-74
2020-11-14 14:27:22,4.85,1.80,13.99,68.79,741713,40,20111,-75
2020-11-14 14:27:54,2.72,1.67,13.91,68.97,746042,39,20106,-75
2020-11-14 14:28:27,3.35,2.05,13.91,68.99,739781,40,20230,-76
2020-11-14 14:28:58,4.75,2.35,13.89,69.22,737631,40,20700,-75
2020-11-14 14:29:29,3.35,1.77,13.80,69.61,739983,40,20214,-75
2020-11-14 14:30:03,2.13,1.90,13.87,69.55,739863,40,20108,-75
2020-11-14 14:30:34,5.10,1.95,13.85,69.55,808492,32,20164,-75
2020-11-14 14:31:05,2.38,1.65,13.83,69.59,744277,39,20312,-75
2020-11-14 14:31:36,3.45,2.00,13.78,69.26,742070,40,20111,-75
2020-11-14 14:32:07,4.05,1.90,13.81,69.51,746743,32,20187,-75
2020-11-14 14:32:38,3.50,1.90,13.64,69.38,745934,39,20768,-77
2020-11-14 14:33:09,5.22,3.67,13.79,69.53,739781,40,20159,-74
2020-11-14 14:33:40,6.32,5.32,13.79,69.36,739998,40,20559,-75
2020-11-14 14:34:11,8.35,5.82,13.67,69.44,739887,40,20114,-74
2020-11-14 14:34:43,7.18,4.10,13.77,69.43,742469,39,20284,-75
2020-11-14 14:35:19,3.80,2.95,13.76,69.52,743970,40,20197,-75
2020-11-14 14:35:52,2.90,2.60,13.65,69.72,741903,40,20241,-76
2020-11-14 14:36:23,5.63,2.85,13.60,69.70,744216,40,20229,-75
2020-11-14 14:36:56,4.43,2.97,13.68,69.83,740984,40,20215,-75
2020-11-14 14:37:29,3.30,2.50,13.66,69.83,743848,40,20168,-75
2020-11-14 14:38:00,3.22,2.20,13.64,69.97,744439,32,20240,-74
2020-11-14 14:38:36,2.95,2.40,13.18,69.97,744024,40,20775,-74
2020-11-14 14:39:07,3.65,2.40,13.58,70.00,743832,40,20698,-76
2020-11-14 14:39:51,4.28,2.38,13.59,70.09,742117,40,20198,-75
2020-11-14 14:40:22,2.33,2.00,13.52,70.25,741403,40,20139,-75
2020-11-14 14:40:54,3.35,2.30,13.52,70.43,741050,40,20199,-75
2020-11-14 14:41:25,4.65,2.38,13.15,70.65,743903,40,20113,-74
2020-11-14 14:41:56,3.30,2.60,13.50,70.97,743973,40,20212,-75
2020-11-14 14:42:28,3.30,2.47,13.49,70.66,744576,32,20115,-75
2020-11-14 14:43:00,3.67,2.17,13.51,70.53,749621,32,20848,-75
2020-11-14 14:43:31,6.05,2.25,13.49,70.73,741689,40,20206,-75
2020-11-14 14:44:05,2.60,2.00,13.42,70.64,739787,40,20865,-74
2020-11-14 14:44:37,5.43,2.28,13.52,70.67,776242,32,20150,-74
2020-11-14 14:45:10,3.53,2.05,13.50,70.51,797273,32,20186,-74
2020-11-14 14:45:42,3.22,2.10,13.47,70.72,770173,32,20237,-74
2020-11-14 14:46:14,3.70,2.15,13.46,70.58,747934,32,20261,-74
2020-11-14 14:46:46,3.20,2.20,13.47,70.61,743113,32,20194,-75
2020-11-14 14:47:17,2.72,2.15,13.42,70.55,741904,40,20202,-75
2020-11-14 14:47:48,4.68,2.38,13.27,70.50,754166,32,20308,-75
2020-11-14 14:48:19,2.55,2.05,13.41,70.50,742095,40,20203,-74
2020-11-14 14:48:51,3.85,1.90,13.34,70.49,747506,32,20718,-74
2020-11-14 14:49:23,2.03,1.73,13.42,70.45,755728,32,20190,-75
2020-11-14 14:49:54,2.63,1.80,13.39,70.44,756730,32,20327,-75
2020-11-14 14:50:25,3.35,2.08,13.38,70.49,736146,40,20336,-75
2020-11-14 14:50:55,3.63,2.08,13.37,70.42,739829,40,20563,-75
2020-11-14 14:51:29,4.57,1.80,13.30,70.60,739902,40,20604,-75
2020-11-14 14:51:59,4.28,2.17,13.16,70.55,739998,40,20181,-75
2020-11-14 14:52:30,4.07,1.98,13.31,70.78,740080,40,20712,-75
2020-11-14 14:53:01,3.53,1.65,13.21,70.69,739568,40,20598,-75
2020-11-14 14:53:32,1.80,1.70,13.07,70.97,739619,40,20107,-75
2020-11-14 14:54:03,3.13,2.38,13.26,71.00,739928,40,20107,-75
2020-11-14 14:54:35,3.38,2.17,13.25,71.06,764152,32,20107,-75
2020-11-14 14:55:08,3.70,2.10,13.18,71.02,738437,40,20557,-74
2020-11-14 14:55:41,3.92,1.98,13.21,70.89,741646,40,20214,-75
2020-11-14 14:56:12,5.10,2.28,13.10,71.09,739755,40,20198,-75
2020-11-14 14:56:45,2.42,1.90,13.13,71.31,760395,32,20206,-75
2020-11-14 14:57:17,4.15,2.33,13.03,71.45,829241,32,20278,-75
2020-11-14 14:57:48,3.05,2.20,13.09,71.34,743750,40,20233,-75
2020-11-14 14:58:22,4.18,2.30,13.14,71.59,744134,40,20205,-75
2020-11-14 14:58:54,6.80,2.30,13.11,71.60,758310,32,20856,-75
2020-11-14 14:59:24,4.10,2.55,13.10,71.66,746624,32,20198,-75
2020-11-14 14:59:55,3.58,2.28,13.03,71.86,741722,40,20245,-75
2020-11-14 15:00:26,2.53,2.00,13.08,71.78,739896,40,20123,-75
2020-11-14 15:00:57,3.13,2.10,13.06,71.56,735688,40,20219,-74
2020-11-14 15:01:28,3.15,2.10,13.10,71.60,737636,40,20572,-74
2020-11-14 15:01:59,3.15,2.20,13.09,71.72,741916,40,20130,-74
2020-11-14 15:02:31,2.20,1.90,13.10,71.62,741767,40,21274,-75
2020-11-14 15:03:02,3.35,2.30,12.99,71.66,737810,40,20165,-75
2020-11-14 15:03:33,4.55,2.70,13.04,71.62,780273,32,20326,-74
2020-11-14 15:04:07,3.00,2.28,12.91,71.84,739683,40,20214,-74
2020-11-14 15:04:41,3.50,2.47,13.00,72.04,769985,32,20122,-75
2020-11-14 15:05:11,3.70,2.60,12.98,71.95,739166,40,20235,-76
2020-11-14 15:05:43,3.08,2.35,12.87,72.21,744326,39,20321,-75
2020-11-14 15:06:15,3.35,2.20,12.87,72.43,744417,39,20157,-75
2020-11-14 15:06:46,6.32,2.33,12.88,72.59,745658,39,20283,-74
2020-11-14 15:07:17,3.67,2.20,12.95,72.58,737679,40,20805,-74
2020-11-14 15:07:48,8.43,2.38,12.92,72.29,737886,40,20161,-75
2020-11-14 15:08:18,2.75,2.17,12.88,72.58,737958,40,20104,-75
2020-11-14 15:08:49,3.17,2.20,12.85,72.72,741718,40,20119,-75
2020-11-14 15:09:20,3.53,2.38,12.83,72.71,742077,39,20134,-74
2020-11-14 15:09:51,2.45,2.15,12.82,72.99,741797,40,20114,-75
2020-11-14 15:10:21,3.90,2.10,12.47,72.83,738006,40,20111,-74
2020-11-14 15:10:53,6.20,2.13,12.77,72.91,739723,40,20107,-75
2020-11-14 15:11:26,3.72,2.38,12.71,72.83,739664,40,20107,-74
2020-11-14 15:11:57,2.28,2.08,12.72,72.94,742025,40,20210,-75
2020-11-14 15:12:29,2.92,2.00,12.71,73.14,741982,40,20344,-75
2020-11-14 15:12:59,5.47,2.30,12.63,72.99,737789,40,20489,-75
2020-11-14 15:13:30,2.10,1.90,12.65,73.25,743842,40,20329,-75
2020-11-14 15:14:01,3.25,2.40,12.61,73.55,743854,40,20107,-75
2020-11-14 15:14:32,4.85,1.90,12.60,73.55,745919,39,20099,-75
2020-11-14 15:15:02,3.42,2.47,12.60,73.45,739882,40,20088,-75
2020-11-14 15:15:33,2.30,1.90,12.11,73.58,741727,40,20127,-75
2020-11-14 15:16:04,2.45,2.13,12.54,73.73,743084,32,20596,-75
2020-11-14 15:16:36,3.53,2.50,12.48,73.89,737515,40,20215,-75
2020-11-14 15:17:06,2.63,1.90,12.50,73.88,763492,32,20108,-75
2020-11-14 15:17:37,3.00,2.13,12.44,74.24,739786,40,20214,-75
2020-11-14 15:18:08,4.78,2.35,12.46,74.25,735695,40,20160,-75
2020-11-14 15:18:39,4.03,2.28,12.43,74.51,735678,40,20108,-75
2020-11-14 15:19:10,5.35,2.38,12.44,74.58,739964,40,20155,-75
2020-11-14 15:19:40,4.82,2.78,12.39,74.73,739775,40,20104,-75
2020-11-14 15:20:11,2.45,2.25,12.36,74.80,741883,40,20135,-75
2020-11-14 15:20:42,3.45,2.45,12.12,75.03,741948,40,20184,-75
2020-11-14 15:21:13,6.32,2.60,12.32,75.09,739814,40,20131,-74
2020-11-14 15:21:45,5.18,2.30,11.93,74.94,739715,40,20166,-74
2020-11-14 15:22:15,3.60,2.67,12.26,75.13,745220,32,20099,-75
2020-11-14 15:22:46,2.95,2.65,12.25,75.53,742039,40,20225,-76
2020-11-14 15:23:17,4.10,2.53,12.19,75.50,739682,40,20111,-75
2020-11-14 15:23:48,4.38,2.72,12.14,75.33,747568,32,20126,-75
2020-11-14 15:24:19,4.10,2.47,12.19,75.67,745888,39,20283,-75
2020-11-14 15:24:50,3.17,2.33,12.17,75.78,739621,40,20147,-75
2020-11-14 15:25:22,3.33,2.40,12.17,75.69,739507,40,20131,-74
2020-11-14 15:25:52,7.95,2.40,12.14,76.02,811891,32,20579,-75
2020-11-14 15:26:24,2.38,2.17,12.13,75.85,745993,39,20305,-75
2020-11-14 15:26:55,6.70,2.40,12.16,75.95,745613,32,20537,-75
2020-11-14 15:27:28,3.72,2.70,12.07,75.82,762485,32,20201,-75
2020-11-14 15:27:58,4.75,2.78,12.12,76.11,739657,40,20199,-75
2020-11-14 15:28:31,3.17,2.20,12.13,76.20,738244,40,20195,-75
2020-11-14 15:29:03,3.78,2.75,12.09,76.28,741622,32,20473,-74
2020-11-14 15:29:33,6.97,2.53,12.05,76.30,737733,40,20200,-74
2020-11-14 15:30:04,4.38,2.33,12.01,76.48,737582,40,20207,-74
2020-11-14 15:30:35,3.42,2.58,11.95,76.62,743857,40,20102,-74
2020-11-14 15:31:07,4.63,2.40,11.98,76.71,739785,40,20118,-74
2020-11-14 15:31:38,3.95,2.03,11.85,76.62,745161,32,20188,-75
2020-11-14 15:32:09,3.33,2.53,11.92,76.89,744094,40,20201,-74
2020-11-14 15:32:41,4.13,2.45,11.90,77.24,744025,40,20137,-75
2020-11-14 15:33:12,4.10,2.40,11.79,77.13,744405,32,20109,-75
2020-11-14 15:33:43,5.32,2.67,11.80,77.37,737667,40,20730,-74
2020-11-14 15:34:13,5.18,2.70,11.80,77.54,739599,40,20118,-75
2020-11-14 15:34:44,2.97,2.20,11.85,77.38,739686,40,20104,-75
2020-11-14 15:35:15,5.03,2.70,11.82,77.71,737613,40,20099,-75
2020-11-14 15:35:46,5.57,3.00,11.79,77.83,742365,32,20166,-74
2020-11-14 15:36:17,6.15,2.70,11.77,78.09,737589,40,20203,-74
2020-11-14 15:36:48,4.07,2.42,11.75,78.01,741785,40,20103,-74
2020-11-14 15:37:19,5.03,3.10,11.65,78.26,739646,40,20181,-75
2020-11-14 15:37:50,7.13,2.60,11.71,78.17,741476,40,20126,-75
2020-11-14 15:38:21,5.45,2.72,11.64,78.44,737486,40,20235,-75
2020-11-14 15:38:52,3.70,2.70,11.63,78.37,741610,40,20107,-75
2020-11-14 15:39:23,4.65,2.78,11.69,78.73,737787,40,20119,-75
2020-11-14 15:39:54,3.53,2.38,11.52,78.50,739508,40,20177,-75
2020-11-14 15:40:24,2.55,2.35,11.64,78.51,739735,40,20174,-74
2020-11-14 15:40:59,3.72,2.47,11.64,78.78,743799,40,20131,-75
2020-11-14 15:41:30,5.25,3.17,11.60,78.85,744885,32,20127,-75
2020-11-14 15:42:01,4.50,2.53,11.52,78.98,743809,40,20200,-75
2020-11-14 15:42:32,8.45,2.80,11.55,79.14,737510,40,20269,-74
2020-11-14 15:43:02,3.13,2.50,11.52,79.22,735571,40,20092,-75
2020-11-14 15:43:33,2.80,2.45,11.49,79.34,739605,40,20127,-74
2020-11-14 15:44:04,2.90,2.40,11.38,79.46,812059,32,20168,-75
2020-11-14 15:44:37,5.35,2.63,11.40,79.50,739326,40,20215,-75
2020-11-14 15:45:07,4.82,2.50,11.44,79.59,739532,40,20127,-75
2020-11-14 15:45:38,5.15,2.70,11.43,79.81,735659,40,20250,-75
2020-11-14 15:46:10,5.07,3.05,11.43,79.72,739678,40,20215,-75
2020-11-14 15:46:41,4.25,2.92,11.41,79.86,744249,39,20107,-74
2020-11-14 15:47:13,3.20,2.85,11.38,79.98,751027,32,20220,-75
2020-11-14 15:47:45,5.88,3.00,11.32,80.07,748537,32,20210,-75
2020-11-14 15:48:18,4.80,2.75,11.39,79.96,745065,32,20777,-75
2020-11-14 15:48:48,3.30,3.00,11.33,80.08,741887,40,20319,-75
2020-11-14 15:49:19,4.15,2.70,11.27,80.25,738035,40,20226,-76
2020-11-14 15:49:50,6.45,3.38,11.26,80.29,773820,32,20605,-76
2020-11-14 15:50:22,4.40,3.08,11.26,80.45,743678,40,20176,-75
2020-11-14 15:50:53,3.92,2.88,11.27,80.35,796500,32,20131,-75
2020-11-14 15:51:24,5.03,2.78,11.20,80.62,743778,40,20632,-76
2020-11-14 15:51:55,7.05,2.97,11.23,80.56,739616,40,20111,-75
2020-11-14 15:52:26,4.65,2.60,11.13,80.80,735406,40,20108,-75
2020-11-14 15:52:57,4.65,3.20,11.19,80.78,739783,40,20786,-76
2020-11-14 15:53:29,5.78,2.67,11.16,80.84,746310,32,20167,-75
2020-11-14 15:54:01,5.45,3.17,11.06,80.99,764237,32,20319,-75
2020-11-14 15:54:32,4.25,3.08,11.13,81.25,742374,32,20211,-75
2020-11-14 15:55:03,5.05,3.00,11.14,80.98,739435,40,20234,-75
2020-11-14 15:55:33,4.78,3.42,11.02,81.07,743864,40,20136,-75
2020-11-14 15:56:04,6.28,3.03,11.04,80.99,745649,39,20122,-75
2020-11-14 15:56:37,4.88,3.00,10.94,81.39,741812,40,20558,-75
2020-11-14 15:57:08,4.10,2.90,10.86,81.37,741436,40,20296,-74
2020-11-14 15:57:42,3.97,3.58,10.97,81.57,739551,40,20198,-74
2020-11-14 15:58:13,6.20,3.40,10.99,81.61,743958,32,20127,-75
2020-11-14 15:58:44,5.22,3.40,11.00,81.87,741620,40,20198,-74
2020-11-14 15:59:16,3.17,2.70,10.95,81.94,739591,40,20130,-75
2020-11-14 15:59:49,4.88,3.17,10.95,82.07,739647,32,20107,-75
2020-11-14 16:00:20,7.20,3.45,10.91,82.04,741526,40,20625,-74
2020-11-14 16:00:52,3.42,3.13,10.83,82.01,741103,32,20214,-74
2020-11-14 16:01:23,6.30,3.00,10.77,82.42,741561,40,20241,-75
2020-11-14 16:01:59,7.72,3.33,10.83,82.41,739612,40,20217,-75
2020-11-14 16:02:34,5.28,3.28,10.84,82.40,737208,40,20104,-75
2020-11-14 16:03:05,7.32,3.50,10.82,82.59,760999,32,20215,-75
2020-11-14 16:03:40,4.88,3.55,10.60,82.72,744580,32,20687,-74
2020-11-14 16:04:22,6.47,3.28,10.82,83.01,748289,32,20202,-75
2020-11-14 16:04:53,5.05,3.65,10.79,83.10,744302,32,20199,-74
2020-11-14 16:05:25,6.53,3.40,10.72,82.99,746111,39,20736,-74
2020-11-14 16:05:56,4.00,3.25,10.75,83.13,771437,32,20237,-74
2020-11-14 16:06:27,6.75,3.60,10.65,83.28,741826,40,20206,-75
2020-11-14 16:06:58,4.82,3.60,10.64,83.20,748243,32,20289,-74
2020-11-14 16:07:29,12.55,3.33,10.66,83.30,735586,40,20246,-74
2020-11-14 16:08:00,5.13,3.35,10.69,83.38,735375,40,20127,-75
2020-11-14 16:08:30,6.65,3.35,10.64,83.44,741965,40,20147,-74
2020-11-14 16:09:02,4.97,3.63,10.61,83.48,739514,40,20110,-74
2020-11-14 16:09:34,3.28,2.97,10.62,83.57,741893,40,20555,-74
2020-11-14 16:10:05,5.63,3.55,10.65,83.71,741433,40,20232,-75
2020-11-14 16:10:35,3.78,3.25,10.62,83.80,741660,40,20610,-75
2020-11-14 16:11:07,5.60,3.65,10.55,83.94,735459,40,20567,-75
2020-11-14 16:11:38,5.63,3.58,10.57,84.19,739575,40,20099,-75
2020-11-14 16:12:08,7.30,3.75,10.44,84.06,739462,40,20234,-75
2020-11-14 16:12:39,5.18,3.25,10.55,84.14,743746,40,20114,-75
2020-11-14 16:13:11,5.93,3.53,10.48,84.38,739506,40,20578,-75
2020-11-14 16:13:41,4.70,3.15,10.43,84.35,742934,32,20111,-74
2020-11-14 16:14:12,5.57,3.88,10.51,84.45,745613,39,20205,-74
2020-11-14 16:14:43,4.13,3.28,10.51,84.62,737494,40,20120,-75
2020-11-14 16:15:14,4.55,3.50,10.32,84.48,741533,40,20659,-75
2020-11-14 16:15:45,6.60,3.75,10.47,84.72,739395,40,20426,-75
2020-11-14 16:16:16,5.43,3.60,10.45,84.74,737716,40,20135,-75
2020-11-14 16:16:47,4.38,3.63,10.41,85.04,739555,40,20194,-75
2020-11-14 16:17:18,7.68,3.42,10.42,84.95,743564,40,20133,-75
2020-11-14 16:17:49,6.28,3.33,10.41,84.99,775994,32,20194,-75
2020-11-14 16:18:20,5.10,3.35,10.37,85.14,753199,32,20225,-75
2020-11-14 16:18:51,5.30,3.13,10.22,85.28,743566,40,20224,-75
2020-11-14 16:19:22,8.27,3.67,10.28,85.51,746844,32,20110,-75
2020-11-14 16:19:53,7.13,3.53,10.19,85.72,737602,40,20199,-75
2020-11-14 16:20:24,9.50,3.58,10.19,85.83,745692,39,20502,-75
2020-11-14 16:20:55,6.93,3.92,10.08,86.09,743878,40,20127,-75
2020-11-14 16:21:26,6.15,3.63,10.07,85.82,741573,40,20202,-74
2020-11-14 16:21:57,4.88,3.55,10.12,85.87,741530,40,20111,-75
2020-11-14 16:22:28,3.90,3.35,10.04,86.15,743567,40,20661,-74
2020-11-14 16:22:59,5.30,3.20,9.97,86.45,743681,40,20456,-75
2020-11-14 16:23:30,6.22,3.78,9.89,86.48,741410,40,20141,-74
2020-11-14 16:24:01,5.18,3.78,9.72,86.59,735560,40,20360,-75
2020-11-14 16:24:34,6.30,4.05,9.96,86.89,739385,40,20234,-74
2020-11-14 16:25:07,9.68,3.72,9.87,87.11,743846,40,20234,-75
2020-11-14 16:25:39,7.43,3.70,9.87,87.08,743672,40,20229,-75
2020-11-14 16:26:15,5.57,3.65,9.83,87.15,800355,32,20206,-74
2020-11-14 16:26:47,10.10,4.13,9.85,87.34,741392,32,20316,-74
2020-11-14 16:27:18,5.70,4.00,9.83,87.65,743416,40,20276,-75
2020-11-14 16:27:49,6.00,4.22,9.79,87.65,745859,39,20135,-74
2020-11-14 16:28:20,6.85,3.95,9.62,87.71,735140,40,20230,-74
2020-11-14 16:28:51,9.25,4.32,9.77,87.89,743595,40,20122,-75
2020-11-14 16:29:22,6.30,3.80,9.30,87.83,743666,40,20148,-74
2020-11-14 16:29:53,5.53,4.13,9.75,88.06,735544,40,20107,-75
2020-11-14 16:30:26,7.22,4.10,9.71,87.98,737448,40,20122,-75
2020-11-14 16:30:57,6.03,4.03,9.70,88.02,739620,40,20591,-74
2020-11-14 16:31:32,4.88,3.58,9.68,88.22,758956,32,20221,-74
2020-11-14 16:32:02,5.72,4.18,9.67,88.37,749055,32,20205,-74
2020-11-14 16:32:34,5.78,4.05,9.64,88.17,739561,32,20222,-74
2020-11-14 16:33:04,7.78,4.32,9.61,88.59,735382,40,20227,-74
2020-11-14 16:33:37,5.50,3.50,9.53,88.65,739552,40,20104,-74
2020-11-14 16:34:08,5.07,4.18,9.52,88.74,741532,40,20103,-74
2020-11-14 16:34:39,5.85,3.83,9.53,88.73,745658,39,20229,-74
2020-11-14 16:35:10,5.25,4.10,9.46,88.86,743794,40,20162,-74
2020-11-14 16:35:40,6.07,4.00,9.51,89.01,739490,40,20637,-74
2020-11-14 16:36:11,8.57,3.75,9.41,88.92,739589,40,20112,-75
2020-11-14 16:36:42,5.63,4.00,9.53,88.94,739537,40,20579,-75
2020-11-14 16:37:14,5.07,4.57,9.55,89.33,739369,40,20099,-74
2020-11-14 16:37:47,7.30,3.75,9.46,89.50,752700,32,20123,-74
2020-11-14 16:38:21,5.63,4.38,9.45,89.49,741733,32,20194,-75
2020-11-14 16:38:56,5.40,4.60,9.51,89.61,741880,40,20197,-74
2020-11-14 16:39:27,6.05,4.55,9.47,89.70,777883,32,20267,-74
2020-11-14 16:39:59,8.35,5.22,9.34,89.63,741433,40,20202,-74
2020-11-14 16:40:31,12.80,5.93,9.33,89.72,744810,32,20202,-74
2020-11-14 16:41:13,6.60,5.50,9.34,89.79,741655,40,20210,-74
2020-11-14 16:41:52,5.00,4.50,9.41,89.78,741330,40,20214,-74
2020-11-14 16:42:23,5.20,4.60,9.24,89.86,741452,40,20210,-74
2020-11-14 16:42:54,8.45,4.30,9.34,90.05,745748,39,20665,-74
2020-11-14 16:43:26,5.30,4.35,9.14,90.08,771656,32,20111,-74
2020-11-14 16:43:58,5.63,4.65,9.29,90.27,744276,32,20203,-74
2020-11-14 16:44:29,7.65,6.47,9.26,90.42,757696,32,20732,-74
2020-11-14 16:45:03,6.78,5.85,9.21,90.79,743799,40,20178,-74
2020-11-14 16:45:36,7.35,6.40,9.13,90.78,777367,32,20095,-75
2020-11-14 16:46:07,7.55,6.95,9.18,90.83,775833,32,20237,-74
2020-11-14 16:46:40,8.95,8.13,9.11,90.95,745715,39,20582,-74
2020-11-14 16:47:12,7.18,6.00,9.09,91.27,737397,40,20202,-76
2020-11-14 16:47:44,6.30,4.32,9.03,91.29,747110,32,20301,-75
2020-11-14 16:48:18,6.20,4.18,9.09,91.20,739584,40,20199,-75
2020-11-14 16:48:49,6.30,4.55,9.05,91.40,737228,40,20227,-74
2020-11-14 16:49:21,6.90,4.00,8.97,91.72,739653,40,20243,-75
2020-11-14 16:49:56,6.03,4.57,9.01,91.83,743727,40,20704,-74
2020-11-14 16:50:28,4.10,3.70,9.01,91.92,743706,40,20213,-74
2020-11-14 16:51:02,9.63,4.90,8.94,91.99,739530,40,20213,-74
2020-11-14 16:51:33,4.10,3.70,8.98,92.07,741704,39,20202,-74
2020-11-14 16:52:03,5.82,4.25,8.89,92.19,741733,40,20404,-74
2020-11-14 16:52:34,5.80,4.47,8.91,92.26,737536,40,20099,-74
2020-11-14 16:53:05,6.28,4.43,8.95,92.48,744055,40,20605,-74
2020-11-14 16:53:38,9.20,5.15,8.94,92.48,735219,40,20104,-75
2020-11-14 16:54:10,5.72,5.22,8.93,92.52,739317,40,20195,-74
2020-11-14 16:54:44,6.68,6.07,8.92,92.48,739204,40,20234,-74
2020-11-14 16:55:16,10.05,8.95,8.92,92.51,747281,32,20107,-74
2020-11-14 16:55:49,11.98,10.70,8.92,92.71,766830,32,20209,-74
2020-11-14 16:56:21,8.35,7.43,8.86,92.71,778708,32,20206,-74
2020-11-14 16:56:53,8.32,5.60,8.88,93.05,741472,40,20237,-74
2020-11-14 16:57:25,4.80,4.32,8.89,93.08,743709,40,20201,-74
2020-11-14 16:58:01,5.20,4.22,8.83,93.16,760765,32,20223,-75
2020-11-14 16:58:34,6.53,4.80,8.86,92.98,751251,32,20235,-75
2020-11-14 16:59:06,7.85,4.80,8.80,93.00,748745,32,20194,-74
2020-11-14 16:59:37,5.57,4.50,8.85,92.90,794956,32,20244,-74
2020-11-14 17:00:09,5.25,4.28,8.84,93.40,743543,40,20228,-74
2020-11-14 17:00:40,7.38,4.45,8.83,93.47,739489,40,20246,-74
2020-11-14 17:01:11,5.72,4.63,8.81,93.45,748907,32,20206,-75
2020-11-14 17:01:41,5.80,5.20,8.80,93.45,739569,40,20214,-75
2020-11-14 17:02:12,6.82,4.70,8.67,93.55,743377,40,20176,-74
2020-11-14 17:02:44,4.72,3.97,8.74,93.45,741291,40,20103,-75
2020-11-14 17:03:15,8.30,4.70,8.66,93.75,741403,40,20111,-74
2020-11-14 17:03:46,7.20,4.70,8.70,93.64,741563,40,20222,-74
2020-11-14 17:04:17,5.07,4.32,8.70,93.67,746691,32,20524,-74
2020-11-14 17:04:48,8.48,4.60,8.63,93.83,743421,40,20233,-74
2020-11-14 17:05:19,4.78,4.30,8.63,94.16,741366,40,20122,-75
2020-11-14 17:05:51,10.20,4.80,8.62,94.39,735133,40,20112,-75
2020-11-14 17:06:22,6.15,4.60,8.52,94.42,747410,32,20103,-73
2020-11-14 17:06:52,6.88,4.78,8.56,94.64,739467,40,20190,-74
2020-11-14 17:07:24,9.30,5.03,8.51,94.81,739179,40,20099,-74
2020-11-14 17:07:54,6.95,4.72,8.48,94.95,741379,40,20099,-75
2020-11-14 17:08:27,8.10,4.95,8.51,94.89,739436,40,20239,-75
2020-11-14 17:08:57,8.13,6.05,8.50,95.00,767971,32,20615,-74
2020-11-14 17:09:28,10.10,9.25,8.48,95.04,737236,40,20210,-74
2020-11-14 17:10:00,13.35,12.35,8.48,95.21,743461,40,20103,-75
2020-11-14 17:10:31,26.63,24.98,8.48,95.37,744558,32,20278,-75
2020-11-14 17:11:02,32.67,30.48,8.39,95.42,737292,40,20358,-75
2020-11-14 17:11:33,28.80,26.65,8.44,95.44,745564,39,20098,-74
2020-11-14 17:12:03,20.33,18.75,8.43,95.47,743308,40,20212,-75
2020-11-14 17:12:34,16.67,15.32,8.35,95.46,739207,40,20122,-75
2020-11-14 17:13:06,11.32,10.52,8.37,95.66,739254,40,20131,-75
2020-11-14 17:13:37,7.88,6.70,8.32,95.58,737566,40,20120,-75
2020-11-14 17:14:08,8.65,5.90,8.31,95.76,745473,39,20894,-74
2020-11-14 17:14:38,6.28,5.00,8.35,96.02,741079,40,20623,-75
2020-11-14 17:15:09,7.25,5.53,8.11,96.37,741304,40,20123,-75
2020-11-14 17:15:40,7.57,5.55,8.30,96.35,739221,40,20123,-74
2020-11-14 17:16:12,8.07,4.97,8.28,96.53,752550,32,20145,-74
2020-11-14 17:16:43,8.20,5.10,8.21,96.29,741720,40,20250,-74
2020-11-14 17:17:14,7.93,5.40,8.23,96.71,743612,40,20791,-74
2020-11-14 17:17:45,7.22,5.80,8.13,96.72,741319,40,20111,-75
2020-11-14 17:18:16,5.47,4.90,8.21,96.63,741373,40,20623,-75
2020-11-14 17:18:48,7.68,5.18,8.20,96.79,741492,40,20209,-74
2020-11-14 17:19:19,9.45,4.93,8.18,97.01,742857,32,20500,-74
2020-11-14 17:19:55,6.20,5.00,8.16,97.24,743587,40,20260,-74
2020-11-14 17:20:26,7.70,4.82,8.16,97.27,743514,40,20117,-74
2020-11-14 17:20:56,8.70,4.82,8.04,97.38,737360,40,20214,-75
2020-11-14 17:21:29,7.95,4.70,8.13,97.22,737379,40,20227,-74
2020-11-14 17:22:00,8.73,5.40,8.08,97.48,737137,40,20801,-75
2020-11-14 17:22:31,6.22,5.05,8.10,97.39,743582,40,20245,-74
2020-11-14 17:23:04,6.35,5.07,8.09,97.47,745110,32,20120,-75
2020-11-14 17:23:35,10.32,5.25,8.04,97.91,739325,40,20202,-74
2020-11-14 17:24:06,6.32,5.18,8.09,97.86,783122,32,20190,-75
2020-11-14 17:24:37,8.23,4.75,8.04,97.78,745636,39,20297,-75
2020-11-14 17:25:08,6.45,5.38,8.01,97.93,741385,39,20118,-75
2020-11-14 17:25:38,7.32,4.72,8.08,98.15,741392,40,20141,-75
2020-11-14 17:26:09,8.45,6.18,8.04,98.27,739206,40,20631,-75
2020-11-14 17:26:40,6.55,5.00,8.05,98.40,741428,40,20621,-75
2020-11-14 17:27:12,9.95,5.28,7.89,98.33,741450,40,20563,-75
2020-11-14 17:27:42,6.38,4.72,8.04,98.45,735297,40,20216,-75
2020-11-14 17:28:13,5.38,4.85,7.99,98.28,739392,40,20772,-75
2020-11-14 17:28:44,7.40,5.07,8.01,98.59,741318,40,20524,-75
2020-11-14 17:29:15,5.22,4.70,7.97,98.41,739270,40,20101,-75
2020-11-14 17:29:46,6.32,5.18,8.02,98.69,737159,40,20222,-75
2020-11-14 17:30:17,8.95,5.07,8.05,98.87,741096,40,20511,-75
2020-11-14 17:30:48,6.75,5.18,8.02,98.80,739200,40,20111,-75
2020-11-14 17:31:19,5.82,4.43,8.01,98.57,739167,40,20096,-75
2020-11-14 17:31:49,6.43,5.20,8.05,98.77,739310,40,20360,-75
2020-11-14 17:32:22,8.45,5.05,8.03,98.50,739300,40,20137,-75
2020-11-14 17:32:52,7.32,5.13,8.01,98.52,739318,40,20111,-75
2020-11-14 17:33:23,7.35,5.05,8.01,98.47,743719,40,20202,-77
2020-11-14 17:33:55,7.28,4.65,8.00,98.47,739272,40,20529,-75
2020-11-14 17:34:26,6.47,4.70,7.91,98.45,769514,32,20579,-75
2020-11-14 17:34:57,5.82,4.40,7.99,98.42,739256,40,20213,-75
2020-11-14 17:35:28,9.73,5.32,7.92,98.48,739526,40,20198,-75
2020-11-14 17:36:00,5.93,4.85,7.96,98.37,741343,40,20248,-74
2020-11-14 17:36:32,9.90,5.20,7.96,98.51,749355,32,20111,-74
2020-11-14 17:37:04,8.13,5.57,8.00,98.63,739334,40,20624,-74
2020-11-14 17:37:36,8.57,6.07,7.98,98.96,739399,40,20622,-74
2020-11-14 17:38:07,9.15,5.75,7.91,99.18,753245,32,20564,-75
2020-11-14 17:38:38,8.60,5.65,7.94,99.13,743616,40,20198,-75
2020-11-14 17:39:09,6.97,5.60,7.95,99.50,741126,40,20111,-75
2020-11-14 17:39:46,7.95,4.53,7.94,99.41,737240,32,20259,-75
2020-11-14 17:40:19,9.98,5.70,7.90,99.60,741446,40,20792,-75
2020-11-14 17:40:50,7.88,4.65,7.86,99.71,753147,32,20201,-74
2020-11-14 17:41:21,9.30,5.22,7.83,99.67,744120,32,20210,-75
2020-11-14 17:41:52,5.70,4.78,7.88,99.80,743926,40,20221,-74
2020-11-14 17:42:24,7.13,5.22,7.68,99.94,744064,40,20114,-75
2020-11-14 17:42:54,10.85,6.28,7.86,99.93,737554,40,20214,-74
2020-11-14 17:43:26,8.20,5.40,7.77,100.00,741747,40,20206,-76
2020-11-14 17:43:57,6.40,5.07,7.83,100.00,748825,32,20110,-75
2020-11-14 17:44:29,6.03,5.15,7.83,100.00,739456,40,20226,-75
2020-11-14 17:45:05,7.28,5.50,7.80,100.00,740203,32,20099,-75
2020-11-14 17:45:35,6.05,5.10,7.79,100.00,739540,40,20215,-75
2020-11-14 17:46:07,9.10,4.93,7.77,100.00,745955,39,20776,-75
2020-11-14 17:46:38,6.15,4.88,7.63,100.00,743748,32,20115,-74
2020-11-14 17:47:10,6.85,4.65,7.66,100.00,741924,40,20198,-76
2020-11-14 17:47:41,7.60,5.43,7.66,100.00,747928,39,20133,-75
2020-11-14 17:48:12,6.97,4.95,7.67,100.00,741729,40,20603,-75
2020-11-14 17:48:44,8.07,5.05,7.69,100.00,739731,40,20588,-75
2020-11-14 17:49:15,6.47,5.20,7.64,100.00,758922,32,20199,-75
2020-11-14 17:49:45,9.48,5.57,7.66,100.00,745831,39,20209,-75
2020-11-14 17:50:18,7.88,5.47,7.61,100.00,739867,40,20174,-74
2020-11-14 17:50:49,7.88,5.45,7.62,100.00,741592,40,20134,-75
2020-11-14 17:51:20,7.25,5.05,7.66,100.00,739791,40,20205,-75
2020-11-14 17:51:50,10.52,5.10,7.61,100.00,743798,40,20595,-75
2020-11-14 17:52:23,9.07,5.28,7.61,100.00,739762,40,20111,-75
2020-11-14 17:52:54,9.38,5.25,7.61,100.00,741742,40,20180,-75
2020-11-14 17:53:26,6.75,5.53,7.61,100.00,741883,40,20355,-75
2020-11-14 17:53:56,7.22,5.32,7.51,100.00,739695,40,20724,-75
2020-11-14 17:54:27,8.77,5.65,7.43,100.00,743796,40,20263,-75
2020-11-14 17:54:58,7.45,5.35,7.60,100.00,743706,40,20103,-75
2020-11-14 17:55:29,6.80,5.22,7.55,100.00,743990,40,20112,-75
2020-11-14 17:56:00,7.30,5.13,7.46,100.00,741724,40,20557,-75
2020-11-14 17:56:30,8.55,5.22,7.53,100.00,737624,40,20130,-75
2020-11-14 17:57:01,6.90,5.15,7.55,100.00,741815,40,20122,-75
2020-11-14 17:57:32,8.68,5.40,7.59,100.00,741875,40,20117,-75
2020-11-14 17:58:03,11.32,4.90,7.58,100.00,745960,39,20147,-75
2020-11-14 17:58:33,11.43,5.38,7.59,100.00,744064,40,20103,-75
2020-11-14 17:59:04,7.03,5.53,7.59,100.00,739734,40,20114,-75
2020-11-14 17:59:35,6.60,5.47,7.58,100.00,741555,40,20138,-75
2020-11-14 18:00:05,7.85,5.00,7.46,100.00,741586,40,20107,-75
2020-11-14 18:00:37,8.52,5.78,7.57,100.00,741831,40,20622,-75
2020-11-14 18:01:07,6.22,5.32,7.55,100.00,741147,32,20104,-75
2020-11-14 18:01:39,9.50,5.72,7.53,100.00,743954,40,20198,-75
2020-11-14 18:02:10,9.77,5.28,7.49,100.00,745835,39,20633,-75
2020-11-14 18:02:40,7.10,5.50,7.37,100.00,741650,40,20201,-73
2020-11-14 18:03:11,8.32,5.25,7.54,100.00,737642,40,20207,-74
2020-11-14 18:03:42,9.15,5.53,7.46,100.00,737594,40,20180,-75
2020-11-14 18:04:13,6.28,5.00,7.53,100.00,737285,40,20115,-75
2020-11-14 18:04:43,7.43,5.32,7.55,100.00,735737,40,20104,-75
2020-11-14 18:05:14,5.40,4.68,7.57,100.00,739817,40,20582,-75
2020-11-14 18:05:46,7.07,5.65,7.52,100.00,739787,40,20457,-75
2020-11-14 18:06:17,7.82,5.85,7.56,100.00,741202,32,20272,-75
2020-11-14 18:06:48,6.30,5.63,7.55,100.00,739691,40,20244,-75
2020-11-14 18:07:18,6.72,5.70,7.54,100.00,737512,40,20159,-74
2020-11-14 18:07:49,8.35,5.32,7.44,100.00,737710,40,20190,-75
2020-11-14 18:08:20,9.90,5.88,7.51,100.00,741749,40,20148,-75
2020-11-14 18:08:52,9.27,5.70,7.48,100.00,739622,32,20127,-74
2020-11-14 18:09:22,9.40,5.72,7.49,100.00,739691,40,20247,-74
2020-11-14 18:09:53,6.32,5.30,7.36,100.00,739712,40,20103,-74
2020-11-14 18:10:24,8.93,5.47,7.44,100.00,747774,32,20583,-74
2020-11-14 18:10:56,8.88,5.57,7.44,100.00,739738,40,20213,-74
2020-11-14 18:11:26,7.88,5.97,7.40,100.00,756145,32,20114,-74
2020-11-14 18:11:57,11.02,5.43,7.39,100.00,739675,40,20206,-75
2020-11-14 18:12:28,13.27,5.78,7.31,100.00,741313,32,20107,-74
2020-11-14 18:13:01,11.52,7.85,7.24,100.00,756865,32,20226,-75
2020-11-14 18:13:33,11.85,7.55,7.25,100.00,739546,40,20265,-74
2020-11-14 18:14:04,10.68,7.47,7.29,100.00,743935,40,20213,-74
2020-11-14 18:14:34,9.02,7.13,7.29,100.00,741846,40,20741,-74
2020-11-14 18:15:08,8.43,5.93,7.27,100.00,739560,40,20634,-76
2020-11-14 18:15:39,7.50,6.10,7.18,100.00,746423,32,20104,-74
2020-11-14 18:16:11,8.18,5.80,7.18,100.00,739769,40,20214,-74
2020-11-14 18:16:42,8.65,5.80,7.24,100.00,811297,32,20205,-74
2020-11-14 18:17:13,10.93,6.68,7.22,100.00,742018,32,20202,-74
2020-11-14 18:17:44,8.75,6.75,7.14,100.00,809672,32,20220,-74
2020-11-14 18:18:16,10.32,6.05,7.21,100.00,739700,40,20557,-74
2020-11-14 18:18:47,8.98,6.70,7.18,100.00,739415,40,20111,-74
2020-11-14 18:19:18,7.75,6.05,7.18,100.00,737699,40,20611,-74
2020-11-14 18:19:50,9.75,6.28,7.17,100.00,749164,32,20111,-75
2020-11-14 18:20:21,8.15,6.50,7.14,100.00,741757,40,20221,-75
2020-11-14 18:20:54,9.55,6.75,7.10,100.00,739600,40,20202,-74
2020-11-14 18:21:31,10.20,6.25,7.09,100.00,741847,40,20095,-74
2020-11-14 18:22:03,10.38,6.10,7.08,100.00,741805,40,20213,-74
2020-11-14 18:22:34,8.63,6.18,7.07,100.00,747315,32,20194,-74
2020-11-14 18:23:08,9.68,6.53,6.98,100.00,739499,40,20734,-75
2020-11-14 18:23:41,14.20,6.97,7.05,100.00,744020,40,20567,-74
2020-11-14 18:24:12,8.88,6.15,7.04,100.00,740147,32,20769,-74
2020-11-14 18:24:43,7.88,5.82,7.00,100.00,738492,32,20222,-74
2020-11-14 18:25:14,9.55,6.65,6.92,100.00,743844,40,20781,-75
2020-11-14 18:25:45,7.60,5.90,6.99,100.00,741800,40,20115,-74
2020-11-14 18:26:16,9.82,6.75,6.95,100.00,739632,40,20168,-74
2020-11-14 18:26:47,9.18,6.15,7.00,100.00,741865,40,20198,-74
2020-11-14 18:27:17,9.13,6.03,6.98,100.00,739567,40,20129,-74
2020-11-14 18:27:48,9.40,6.38,6.92,100.00,739660,40,20177,-74
2020-11-14 18:28:19,8.68,6.75,6.94,100.00,737718,40,20128,-74
2020-11-14 18:28:50,8.05,6.32,6.87,100.00,743829,40,20108,-75
2020-11-14 18:29:22,10.38,6.38,6.67,100.00,743953,40,20118,-74
2020-11-14 18:29:53,7.97,6.72,6.80,100.00,803985,32,20278,-74
2020-11-14 18:30:25,8.18,6.85,6.88,100.00,741726,32,20194,-74
2020-11-14 18:30:55,9.45,6.75,6.83,100.00,801981,32,20203,-75
2020-11-14 18:31:26,9.60,6.38,6.85,100.00,743765,40,20205,-74
2020-11-14 18:31:58,8.70,7.05,6.80,100.00,743870,40,20123,-74
2020-11-14 18:32:29,9.23,6.65,6.77,100.00,750085,32,20142,-74
2020-11-14 18:32:59,10.32,6.55,6.82,100.00,739579,40,20559,-74
2020-11-14 18:33:31,9.68,7.53,6.74,100.00,743763,40,20150,-75
2020-11-14 18:34:02,12.13,7.63,6.83,100.00,745944,39,20556,-74
2020-11-14 18:34:34,12.05,8.40,6.75,100.00,740231,40,20226,-74
2020-11-14 18:35:05,11.18,7.65,6.77,100.00,798687,32,20485,-75
2020-11-14 18:35:36,13.85,8.85,6.75,100.00,743162,32,20200,-75
2020-11-14 18:36:07,14.23,8.18,6.65,100.00,733567,40,20279,-75
2020-11-14 18:36:38,12.55,8.93,6.72,100.00,735766,40,20592,-74
2020-11-14 18:37:09,16.08,8.82,6.62,100.00,735618,40,20219,-75
2020-11-14 18:37:39,11.50,8.23,6.62,100.00,735599,40,20195,-75
2020-11-14 18:38:10,11.55,9.40,6.64,100.00,737723,40,20135,-74
2020-11-14 18:38:41,15.63,9.57,6.65,100.00,733357,40,20108,-74
2020-11-14 18:39:13,12.38,9.23,6.63,100.00,737332,40,20118,-74
2020-11-14 18:39:44,12.73,9.15,6.62,100.00,739824,32,20108,-74
2020-11-14 18:40:16,13.40,9.82,6.62,100.00,735461,40,20203,-74
2020-11-14 18:40:47,13.18,9.38,6.60,100.00,733482,40,20109,-74
2020-11-14 18:41:17,12.02,8.95,6.59,100.00,741988,40,20279,-75
2020-11-14 18:41:48,12.35,9.65,6.57,100.00,739758,40,20224,-74
2020-11-14 18:42:19,12.68,9.20,6.60,100.00,741768,40,20118,-75
2020-11-14 18:42:50,11.73,9.02,6.57,100.00,741721,40,20754,-75
2020-11-14 18:43:21,15.80,8.48,6.53,100.00,737674,40,20628,-74
2020-11-14 18:43:51,12.32,8.65,6.56,100.00,737892,40,20536,-74
2020-11-14 18:44:22,12.38,9.70,6.52,100.00,739755,40,20127,-74
2020-11-14 18:44:53,11.70,8.70,6.51,100.00,737880,40,20660,-74
2020-11-14 18:45:24,13.90,9.23,6.51,100.00,735760,40,20120,-75
2020-11-14 18:45:55,11.80,8.82,6.51,100.00,739517,40,20678,-74
2020-11-14 18:46:25,10.18,8.80,6.50,100.00,741484,40,20107,-74
2020-11-14 18:46:57,14.38,9.65,6.54,100.00,737579,40,20577,-74
2020-11-14 18:47:28,14.05,9.68,6.53,100.00,744182,32,20104,-74
2020-11-14 18:47:58,12.57,9.93,6.50,100.00,739911,40,20209,-74
2020-11-14 18:48:30,14.35,10.32,6.49,100.00,741580,40,20437,-74
2020-11-14 18:49:01,12.68,9.07,6.48,100.00,802865,32,20212,-74
2020-11-14 18:49:32,14.82,10.02,6.48,100.00,739583,40,20302,-74
2020-11-14 18:50:03,14.40,10.38,6.45,100.00,735558,40,20231,-74
2020-11-14 18:50:34,15.93,9.82,6.43,100.00,738223,32,20116,-74
2020-11-14 18:51:05,21.38,11.00,6.41,100.00,802017,32,20210,-75
2020-11-14 18:51:38,15.20,10.93,6.34,100.00,737606,40,20238,-73
2020-11-14 18:52:08,14.88,10.32,6.33,100.00,763824,32,20205,-74
2020-11-14 18:52:39,14.57,10.60,6.38,100.00,735785,40,20223,-74
2020-11-14 18:53:10,14.35,10.70,6.31,100.00,737569,40,20131,-74
2020-11-14 18:53:41,14.07,10.82,6.35,100.00,737649,40,20108,-74
2020-11-14 18:54:11,17.65,11.48,6.29,100.00,735540,40,20119,-74
2020-11-14 18:54:43,15.73,10.27,6.33,100.00,739575,40,20100,-74
2020-11-14 18:55:14,13.70,10.63,6.32,100.00,737920,40,20268,-74
2020-11-14 18:55:45,13.88,10.32,6.30,100.00,739681,40,20284,-74
2020-11-14 18:56:18,11.57,9.43,6.27,100.00,735507,40,20155,-74
2020-11-14 18:56:49,12.02,9.63,6.31,100.00,739759,40,20107,-75
2020-11-14 18:57:19,13.98,10.43,6.21,100.00,735446,40,22747,-74
2020-11-14 18:57:52,14.27,10.20,6.22,100.00,739727,40,20193,-75
2020-11-14 18:58:22,14.48,10.63,6.23,100.00,737588,40,20127,-74
2020-11-14 18:58:53,11.88,9.50,6.21,100.00,733517,40,20727,-74
2020-11-14 18:59:24,14.50,10.35,6.29,100.00,739597,40,20140,-74
2020-11-14 18:59:55,13.75,10.43,6.29,100.00,737383,40,20572,-74
2020-11-14 19:00:26,15.27,9.85,6.29,100.00,737687,40,20215,-74
2020-11-14 19:00:57,11.18,9.20,6.30,100.00,735542,40,20104,-75
2020-11-14 19:01:28,15.13,9.57,6.25,100.00,741735,40,20111,-74
2020-11-14 19:01:58,15.10,10.20,6.30,100.00,741778,40,20210,-74
2020-11-14 19:02:29,13.95,9.90,6.29,100.00,737493,40,20151,-75
2020-11-14 19:03:00,13.05,9.95,6.27,100.00,739688,40,20099,-74
2020-11-14 19:03:31,11.35,8.95,6.28,100.00,735497,40,20135,-73
2020-11-14 19:04:02,12.15,9.57,6.25,100.00,737496,40,20268,-73
2020-11-14 19:04:33,13.77,9.93,6.12,100.00,739553,40,20503,-74
2020-11-14 19:05:04,13.75,9.52,6.26,100.00,739715,40,20225,-74
2020-11-14 19:05:36,12.57,10.02,6.26,100.00,735511,40,20220,-73
2020-11-14 19:06:08,14.25,10.57,6.26,100.00,739640,40,20285,-74
2020-11-14 19:06:39,13.70,9.00,6.24,100.00,742059,32,20210,-74
2020-11-14 19:07:10,12.43,9.18,6.22,100.00,737528,40,20195,-74
2020-11-14 19:07:41,11.38,8.63,6.27,100.00,737663,40,20480,-74
2020-11-14 19:08:11,13.45,9.05,6.23,100.00,737733,40,20614,-74
2020-11-14 19:08:42,14.98,9.10,6.28,100.00,735513,40,20674,-74
2020-11-14 19:09:14,15.77,9.57,6.26,100.00,739771,40,20111,-74
2020-11-14 19:09:45,15.20,10.20,6.30,100.00,737546,40,20215,-74
2020-11-14 19:10:17,13.88,10.80,6.22,100.00,737631,40,20814,-74
2020-11-14 19:10:48,17.02,10.75,6.27,100.00,739599,40,20603,-74
2020-11-14 19:11:19,13.57,10.02,6.23,100.00,735337,40,20203,-74
2020-11-14 19:11:49,13.93,10.40,6.26,100.00,741860,40,20200,-73
2020-11-14 19:12:20,13.07,10.48,6.07,100.00,741780,40,20131,-74
2020-11-14 19:12:52,14.85,10.70,6.11,100.00,741680,40,20107,-74
2020-11-14 19:13:22,14.63,11.27,6.20,100.00,743768,40,20233,-74
2020-11-14 19:13:54,16.85,11.52,6.18,100.00,739625,40,20155,-74
2020-11-14 19:14:25,16.63,12.82,6.08,100.00,733383,40,20097,-74
2020-11-14 19:14:56,17.27,13.40,6.04,100.00,735545,40,20872,-74
2020-11-14 19:15:26,19.05,12.23,6.03,100.00,739550,40,20257,-74
2020-11-14 19:15:57,16.45,12.40,6.08,100.00,737618,40,20104,-73
2020-11-14 19:16:28,17.75,12.93,6.04,100.00,737516,40,20144,-74
2020-11-14 19:16:59,17.75,12.45,6.06,100.00,739727,40,20099,-74
2020-11-14 19:17:30,16.80,13.50,6.06,100.00,735490,40,20219,-74
2020-11-14 19:18:01,16.73,12.55,6.05,100.00,740051,32,20115,-74
2020-11-14 19:18:32,16.52,12.43,6.05,100.00,739530,40,20210,-73
2020-11-14 19:19:02,19.60,13.73,5.99,100.00,737856,40,20135,-74
2020-11-14 19:19:33,19.05,13.10,5.93,100.00,735473,40,20108,-73
2020-11-14 19:20:05,21.10,13.88,6.01,100.00,737848,40,20189,-74
2020-11-14 19:20:36,17.05,13.60,5.90,100.00,737808,32,20148,-73
2020-11-14 19:21:07,19.13,13.43,6.00,100.00,741839,40,20217,-73
2020-11-14 19:21:38,20.17,15.10,6.01,100.00,737744,40,20135,-73
2020-11-14 19:22:08,17.45,13.55,5.91,100.00,735538,40,20100,-73
2020-11-14 19:22:39,14.43,12.60,5.93,100.00,739380,40,20203,-75
2020-11-14 19:23:10,19.40,13.38,5.98,100.00,735636,40,20104,-74
2020-11-14 19:23:41,18.75,14.52,5.95,100.00,739539,40,20111,-73
2020-11-14 19:24:11,19.58,13.43,5.86,100.00,739551,40,20657,-74
2020-11-14 19:24:42,23.52,13.52,5.84,100.00,739526,40,20103,-73
2020-11-14 19:25:13,19.95,14.73,5.81,100.00,741747,40,20121,-74
2020-11-14 19:25:44,21.02,14.07,5.87,100.00,735821,40,20099,-74
2020-11-14 19:26:15,30.13,14.65,5.92,100.00,741789,40,20103,-75
2020-11-14 19:26:46,18.45,14.30,5.84,100.00,739886,40,20104,-74
2020-11-14 19:27:17,20.17,14.07,5.82,100.00,737491,40,20873,-74
2020-11-14 19:27:47,20.92,14.73,5.80,100.00,741673,40,20122,-74
2020-11-14 19:28:18,19.25,14.60,5.87,100.00,737432,40,20560,-74
2020-11-14 19:28:49,18.40,13.50,5.81,100.00,741854,40,20177,-75
2020-11-14 19:29:20,19.02,14.43,5.77,100.00,737441,40,20209,-75
2020-11-14 19:29:51,21.00,14.48,5.78,100.00,737578,40,20123,-74
2020-11-14 19:30:22,20.33,14.45,5.73,100.00,737526,40,20207,-74
2020-11-14 19:30:53,18.40,14.25,5.82,100.00,737758,40,20228,-74
2020-11-14 19:31:24,17.08,13.48,5.81,100.00,741547,40,20115,-74
2020-11-14 19:31:55,18.67,14.60,5.62,100.00,739625,40,20107,-74
2020-11-14 19:32:26,22.50,14.93,5.81,100.00,737545,40,20554,-74
2020-11-14 19:32:57,17.13,12.90,5.78,100.00,737553,40,20119,-76
2020-11-14 19:33:28,16.15,12.43,5.66,100.00,739461,40,20805,-74
2020-11-14 19:33:59,18.45,14.90,5.76,100.00,737562,40,20178,-75
2020-11-14 19:34:30,18.83,13.23,5.71,100.00,739645,40,20107,-74
2020-11-14 19:35:01,18.50,13.35,5.75,100.00,733378,40,20132,-74
2020-11-14 19:35:32,21.70,14.02,5.73,100.00,739586,40,20217,-73
2020-11-14 19:36:02,18.67,13.48,5.73,100.00,739458,40,20856,-74
2020-11-14 19:36:33,20.52,13.73,5.71,100.00,737473,40,20107,-74
2020-11-14 19:37:04,19.98,14.45,5.73,100.00,739664,40,20148,-74
2020-11-14 19:37:35,19.45,14.45,5.72,100.00,741636,40,20138,-74
2020-11-14 19:38:05,19.15,15.25,5.68,100.00,737468,40,20548,-74
2020-11-14 19:38:36,21.60,15.55,5.60,100.00,741753,40,20150,-74
2020-11-14 19:39:07,18.33,14.32,5.66,100.00,741755,40,20483,-74
2020-11-14 19:39:38,19.55,14.63,5.68,100.00,735678,40,20140,-74
2020-11-14 19:40:10,19.90,14.43,5.63,100.00,739498,40,20132,-74
2020-11-14 19:40:41,21.77,15.43,5.65,100.00,739616,40,20611,-74
2020-11-14 19:41:13,20.73,14.57,5.59,100.00,739557,40,20309,-74
2020-11-14 19:41:43,19.45,15.15,5.62,100.00,735546,40,20240,-74
2020-11-14 19:42:15,21.38,15.75,5.64,100.00,735423,40,20282,-74
2020-11-14 19:42:45,20.30,15.60,5.63,100.00,739351,40,20195,-74
2020-11-14 19:43:17,25.52,17.98,5.61,100.00,739429,40,20537,-74
2020-11-14 19:43:48,23.05,15.20,5.38,100.00,740753,32,20107,-74
2020-11-14 19:44:18,20.40,16.58,5.51,100.00,739406,40,20653,-75
2020-11-14 19:44:49,22.23,17.60,5.56,100.00,735329,40,20107,-74
2020-11-14 19:45:20,23.40,16.67,5.58,100.00,737493,40,20635,-75
2020-11-14 19:45:51,21.50,16.27,5.55,100.00,739516,40,20437,-74
2020-11-14 19:46:22,16.17,13.82,5.51,100.00,737225,40,20128,-74
2020-11-14 19:46:53,21.13,16.05,5.55,100.00,737312,40,20136,-74
2020-11-14 19:47:24,20.75,17.10,5.48,100.00,737728,32,20206,-74
2020-11-14 19:47:55,21.30,16.23,5.48,100.00,748644,32,20820,-74
2020-11-14 19:48:26,19.42,15.60,5.54,100.00,737427,40,20249,-74
2020-11-14 19:48:56,20.02,17.02,5.54,100.00,737393,40,20119,-74
2020-11-14 19:49:27,23.40,17.48,5.52,100.00,733467,40,20098,-74
2020-11-14 19:49:58,28.35,17.73,5.58,100.00,737410,40,20104,-74
2020-11-14 19:50:29,23.02,17.27,5.54,100.00,733164,40,20123,-74
2020-11-14 19:51:00,24.67,17.00,5.57,100.00,739629,40,20516,-74
2020-11-14 19:51:31,20.05,15.93,5.54,100.00,739537,40,20139,-74
2020-11-14 19:52:01,19.23,15.13,5.51,100.00,739494,40,20143,-74
2020-11-14 19:52:32,21.73,17.00,5.51,100.00,737273,40,20140,-74
2020-11-14 19:53:03,22.10,17.38,5.51,100.00,746960,32,20123,-75
2020-11-14 19:53:34,21.67,16.65,5.42,100.00,737411,40,20245,-74
2020-11-14 19:54:05,20.55,17.40,5.47,100.00,737465,40,20604,-74
2020-11-14 19:54:36,22.00,17.45,5.46,100.00,739216,40,20107,-74
2020-11-14 19:55:07,19.27,16.50,5.36,100.00,739286,40,20190,-74
2020-11-14 19:55:38,20.58,17.98,5.39,100.00,739602,40,20127,-74
2020-11-14 19:56:09,25.13,16.60,5.41,100.00,739306,40,20488,-74
2020-11-14 19:56:39,22.05,16.58,5.41,100.00,737514,40,20175,-74
2020-11-14 19:57:12,23.02,16.23,5.43,100.00,739254,40,20227,-74
2020-11-14 19:57:43,19.70,16.23,5.35,100.00,745265,32,20095,-74
2020-11-14 19:58:14,18.88,15.25,5.40,100.00,735300,40,20207,-74
2020-11-14 19:58:45,20.90,16.15,5.38,100.00,748868,32,20104,-74
2020-11-14 19:59:16,21.23,16.98,5.45,100.00,733367,40,20628,-75
2020-11-14 19:59:46,20.50,15.70,5.39,100.00,737538,40,20100,-75
2020-11-14 20:00:17,21.75,16.27,5.37,100.00,739453,40,20115,-74
2020-11-14 20:00:48,22.27,16.30,5.42,100.00,735423,40,20104,-74
2020-11-14 20:01:26,22.88,15.85,5.41,100.00,737417,40,20115,-74
2020-11-14 20:01:57,18.30,15.10,5.34,100.00,745316,32,20142,-73
2020-11-14 20:02:28,20.48,15.57,5.39,100.00,737437,40,20209,-73
2020-11-14 20:03:00,21.98,15.73,5.47,100.00,737166,40,20100,-73
2020-11-14 20:03:33,21.90,16.48,5.42,100.00,739476,40,20115,-74
2020-11-14 20:04:04,17.48,14.48,5.37,100.00,738039,32,20285,-74
2020-11-14 20:04:35,18.60,15.55,5.39,100.00,733336,40,20585,-75
2020-11-14 20:05:06,20.75,15.48,5.39,100.00,750238,32,20270,-74
2020-11-14 20:05:37,18.98,13.68,5.37,100.00,739524,40,20264,-74
2020-11-14 20:06:11,20.05,13.82,5.36,100.00,735428,40,20624,-74
2020-11-14 20:06:42,19.10,14.05,5.31,100.00,739281,40,20130,-74
2020-11-14 20:07:13,18.65,16.08,5.38,100.00,739387,40,20599,-75
2020-11-14 20:07:44,21.55,15.63,5.31,100.00,739427,40,20612,-75
2020-11-14 20:08:14,24.10,15.73,5.35,100.00,737239,40,20099,-74
2020-11-14 20:08:45,18.80,14.95,5.31,100.00,746773,32,20119,-74
2020-11-14 20:09:17,18.65,14.98,5.34,100.00,743434,40,20243,-75
2020-11-14 20:09:48,20.83,16.02,5.26,100.00,737410,40,20107,-75
2020-11-14 20:10:19,19.70,13.93,5.33,100.00,744452,32,20754,-74
2020-11-14 20:10:50,23.58,16.20,5.34,100.00,735323,40,20255,-75
2020-11-14 20:11:21,20.27,15.95,5.32,100.00,735224,40,20112,-75
2020-11-14 20:11:52,20.42,16.05,5.32,100.00,739489,40,20092,-74
2020-11-14 20:12:24,23.63,17.52,5.31,100.00,742273,32,20740,-74
2020-11-14 20:12:56,21.98,16.67,5.29,100.00,770611,32,20692,-75
2020-11-14 20:13:27,19.85,15.52,5.20,100.00,737281,40,20200,-75
2020-11-14 20:13:59,20.27,14.52,5.25,100.00,737383,40,20603,-75
2020-11-14 20:14:29,25.83,17.60,5.22,100.00,748704,32,20146,-74
2020-11-14 20:15:01,23.42,16.05,5.26,100.00,737279,40,20659,-74
2020-11-14 20:15:32,20.30,15.90,5.24,100.00,737370,40,20112,-74
2020-11-14 20:16:03,17.63,14.77,5.20,100.00,737454,40,20202,-75
2020-11-14 20:16:34,20.48,15.77,5.26,100.00,739540,40,20640,-75
2020-11-14 20:17:04,19.70,14.35,5.27,100.00,741301,40,20111,-75
2020-11-14 20:17:35,22.00,16.38,5.15,100.00,737596,40,20187,-74
2020-11-14 20:18:07,24.00,15.68,5.24,100.00,739481,40,20119,-75
2020-11-14 20:18:38,18.13,14.90,5.23,100.00,739564,40,20469,-74
2020-11-14 20:19:09,18.02,14.77,5.23,100.00,774144,32,20614,-74
2020-11-14 20:19:40,18.10,13.57,5.22,100.00,741488,40,20190,-73
2020-11-14 20:20:11,17.85,14.18,5.20,100.00,764904,32,20117,-74
2020-11-14 20:20:42,18.25,13.75,5.23,100.00,735365,40,20207,-74
2020-11-14 20:21:12,17.55,14.05,5.18,100.00,739535,40,20244,-75
2020-11-14 20:21:43,16.45,13.18,5.18,100.00,733621,40,20643,-74
2020-11-14 20:22:15,20.35,13.02,5.21,100.00,737397,40,20099,-74
2020-11-14 20:22:47,19.95,13.80,5.22,100.00,770737,32,20566,-74
2020-11-14 20:23:18,19.13,13.30,5.20,100.00,741750,32,20767,-75
2020-11-14 20:23:48,18.83,13.70,5.18,100.00,739356,40,20253,-74
2020-11-14 20:24:19,21.27,15.15,5.18,100.00,739277,40,20591,-75
2020-11-14 20:24:50,27.00,17.38,5.18,100.00,739510,40,20606,-74
2020-11-14 20:25:21,20.00,15.25,5.17,100.00,737369,40,20170,-75
2020-11-14 20:25:52,22.35,15.73,5.10,100.00,739343,40,20153,-74
2020-11-14 20:26:23,19.55,15.07,5.13,100.00,739196,40,20176,-75
2020-11-14 20:26:54,19.42,15.63,5.13,100.00,737546,40,20174,-74
2020-11-14 20:27:25,21.23,16.33,5.12,100.00,737168,40,20210,-74
2020-11-14 20:27:57,22.38,16.48,5.12,100.00,770913,32,20211,-74
2020-11-14 20:28:28,23.90,16.13,5.06,100.00,744189,32,20233,-74
2020-11-14 20:28:59,23.63,16.42,5.08,100.00,741568,40,20229,-75
2020-11-14 20:29:30,20.83,17.23,5.02,100.00,735355,40,20227,-75
2020-11-14 20:30:01,28.30,20.15,5.12,100.00,737506,40,20092,-74
2020-11-14 20:30:32,32.25,21.88,5.11,100.00,739360,40,20103,-74
2020-11-14 20:31:03,26.42,19.50,5.09,100.00,739510,40,20220,-74
2020-11-14 20:31:33,22.67,17.88,5.03,100.00,735265,40,20108,-74
2020-11-14 20:32:04,25.63,16.65,5.06,100.00,741439,40,20184,-74
2020-11-14 20:32:35,20.15,17.23,5.01,100.00,741433,32,20138,-74
2020-11-14 20:33:07,22.70,16.95,4.57,100.00,737635,40,20210,-74
2020-11-14 20:33:37,21.75,17.40,4.91,100.00,743045,32,20576,-74
2020-11-14 20:34:09,27.50,17.17,5.01,100.00,739562,40,20253,-74
2020-11-14 20:34:39,22.60,15.82,4.94,100.00,738954,32,20562,-74
2020-11-14 20:35:10,23.83,18.15,4.99,100.00,737486,40,20131,-74
2020-11-14 20:35:41,23.00,18.27,5.04,100.00,737444,32,20214,-74
2020-11-14 20:36:12,26.67,18.75,5.01,100.00,735515,40,20221,-74
2020-11-14 20:36:43,27.20,19.70,5.00,100.00,739209,40,20134,-75
2020-11-14 20:37:14,24.30,19.52,4.97,100.00,741348,40,20280,-74
2020-11-14 20:37:44,28.23,19.27,4.99,100.00,737292,40,20118,-74
2020-11-14 20:38:15,22.55,16.83,4.95,100.00,739511,32,20120,-74
2020-11-14 20:38:46,26.20,18.45,4.95,100.00,737443,40,20118,-74
2020-11-14 20:39:17,30.08,20.10,4.93,100.00,735413,40,20139,-75
2020-11-14 20:39:48,26.02,18.75,4.92,100.00,737388,40,20123,-74
2020-11-14 20:40:19,24.48,19.23,4.92,100.00,749003,32,20130,-75
2020-11-14 20:40:50,26.10,18.55,4.90,100.00,741329,40,20730,-74
2020-11-14 20:41:21,26.85,19.75,4.87,100.00,735402,40,20223,-74
2020-11-14 20:41:52,26.92,21.35,4.90,100.00,735283,40,20237,-74
2020-11-14 20:42:22,28.20,21.10,4.89,100.00,739552,40,20484,-75
2020-11-14 20:42:53,27.15,19.15,4.88,100.00,735111,40,20528,-74
2020-11-14 20:43:24,28.88,20.55,4.80,100.00,737420,40,20092,-74
2020-11-14 20:43:55,32.83,23.67,4.77,100.00,737345,40,20115,-74
2020-11-14 20:44:26,29.35,21.67,4.86,100.00,741770,40,20109,-74
2020-11-14 20:44:57,30.60,24.15,4.84,100.00,739425,40,20107,-75
2020-11-14 20:45:27,31.80,23.52,4.78,100.00,737611,40,20569,-74
2020-11-14 20:45:58,30.20,22.83,4.81,100.00,739360,40,20221,-74
2020-11-14 20:46:29,36.45,25.70,4.86,100.00,733370,40,20127,-73
2020-11-14 20:47:00,41.67,29.65,4.79,100.00,733479,40,20288,-74
2020-11-14 20:47:31,33.82,25.60,4.82,100.00,737964,32,20108,-75
2020-11-14 20:48:02,30.33,24.50,4.77,100.00,735420,40,20135,-74
2020-11-14 20:48:34,31.85,23.15,4.75,100.00,737583,40,20576,-74
2020-11-14 20:49:04,35.90,23.30,4.81,100.00,741497,40,20173,-73
2020-11-14 20:49:35,27.80,21.10,4.73,100.00,739716,40,20174,-74
2020-11-14 20:50:06,29.05,22.33,4.72,100.00,737488,40,20122,-74
2020-11-14 20:50:37,28.24,20.48,4.71,100.00,741697,40,20110,-74
2020-11-14 20:51:08,26.77,19.55,4.77,100.00,743383,40,20546,-74
2020-11-14 20:51:39,33.28,19.80,4.77,100.00,739500,40,20445,-74
2020-11-14 20:52:10,35.62,23.82,4.78,100.00,737389,40,20620,-74
2020-11-14 20:52:41,29.30,23.06,4.66,100.00,743445,40,20525,-74
2020-11-14 20:53:13,33.25,21.27,4.68,100.00,733410,40,20201,-74
2020-11-14 20:53:44,29.52,20.92,4.66,100.00,741578,40,20103,-74
2020-11-14 20:54:15,35.80,27.15,4.69,100.00,743468,40,20099,-74
2020-11-14 20:54:45,38.38,25.83,4.72,100.00,735513,40,20114,-75
2020-11-14 20:55:16,30.92,23.73,4.71,100.00,739500,40,20186,-74
2020-11-14 20:55:48,30.83,23.58,4.65,100.00,733442,40,20112,-74
2020-11-14 20:56:19,33.46,24.50,4.71,100.00,744933,32,20146,-74
2020-11-14 20:56:50,35.53,24.05,4.71,100.00,743749,39,20572,-74
2020-11-14 20:57:21,31.05,23.15,4.66,100.00,740147,32,20495,-74
2020-11-14 20:57:52,27.88,21.10,4.59,100.00,735491,40,20212,-74
2020-11-14 20:58:23,29.20,20.70,4.64,100.00,741286,40,20127,-74
2020-11-14 20:58:54,30.40,20.60,4.65,100.00,735095,40,20219,-77
2020-11-14 20:59:24,24.23,19.27,4.62,100.00,741169,40,20127,-74
2020-11-14 21:00:00,27.35,20.35,4.66,100.00,739550,40,20102,-74
2020-11-14 21:00:32,23.48,18.46,4.65,100.00,739264,40,20115,-74
2020-11-14 21:01:02,26.56,19.36,4.67,100.00,741745,40,20107,-75
2020-11-14 21:01:42,24.95,18.52,4.65,100.00,735336,40,20111,-74
2020-11-14 21:02:15,27.15,18.75,4.65,100.00,739598,40,20108,-74
2020-11-14 21:02:46,28.48,18.18,4.57,100.00,739136,40,20113,-74
2020-11-14 21:03:18,25.36,18.62,4.61,100.00,740685,32,20659,-74
2020-11-14 21:03:54,22.26,17.66,4.62,100.00,744057,32,20641,-74
2020-11-14 21:04:28,22.90,17.60,4.64,100.00,736761,32,20562,-74
2020-11-14 21:05:00,23.98,16.98,4.63,100.00,741755,40,20114,-75
2020-11-14 21:05:32,25.38,16.65,4.64,100.00,740661,32,20768,-75
2020-11-14 21:06:05,24.13,18.30,4.58,100.00,743986,32,20227,-75
2020-11-14 21:06:42,22.30,17.40,4.66,100.00,743535,40,20226,-74
2020-11-14 21:07:14,24.56,18.84,4.61,100.00,736736,40,20175,-74
2020-11-14 21:07:51,24.83,19.17,4.65,100.00,741376,40,20603,-74
2020-11-14 21:08:22,23.60,18.10,4.57,100.00,743451,40,20123,-74
2020-11-14 21:08:53,28.08,17.60,4.63,100.00,739440,40,20108,-74
2020-11-14 21:09:24,24.98,17.92,4.53,100.00,739917,32,20119,-74
2020-11-14 21:09:58,26.32,19.20,4.59,100.00,770146,32,20172,-74
2020-11-14 21:10:29,25.62,18.62,4.52,100.00,749681,32,20103,-73
2020-11-14 21:11:07,21.42,16.90,4.40,100.00,743758,40,20471,-74
2020-11-14 21:11:37,25.52,17.60,4.53,100.00,735194,40,20155,-73
2020-11-14 21:12:09,26.50,20.65,4.47,100.00,737472,40,20088,-75
2020-11-14 21:12:40,31.38,22.25,4.34,100.00,742561,32,20125,-74
2020-11-14 21:13:22,26.68,21.34,4.56,100.00,739735,40,20232,-74
2020-11-14 21:13:53,28.04,21.40,4.57,100.00,735608,40,20107,-74
2020-11-14 21:14:23,31.15,20.13,4.56,100.00,741770,40,20123,-75
2020-11-14 21:14:55,24.60,18.92,4.42,100.00,748473,32,20712,-74
2020-11-14 21:15:26,23.23,17.40,4.42,100.00,741887,40,20202,-75
2020-11-14 21:15:56,31.34,20.80,4.42,100.00,734600,32,20497,-74
2020-11-14 21:16:27,27.50,19.55,4.52,100.00,737748,40,20112,-74
2020-11-14 21:17:08,23.88,18.35,4.30,100.00,737913,40,20127,-74
2020-11-14 21:17:40,24.22,16.84,4.42,100.00,741913,40,20111,-74
2020-11-14 21:18:10,21.33,16.42,4.51,100.00,739993,40,20189,-75
2020-11-14 21:18:41,23.48,16.40,4.43,100.00,741892,40,20139,-74
2020-11-14 21:19:12,22.95,16.33,4.47,100.00,741986,40,20099,-74
2020-11-14 21:19:43,20.65,16.23,4.47,100.00,741952,40,20165,-74
2020-11-14 21:20:14,22.15,16.75,4.43,100.00,739989,40,20080,-74
2020-11-14 21:20:45,23.10,16.90,4.48,100.00,744139,32,20193,-74
2020-11-14 21:21:16,25.05,18.38,4.41,100.00,733799,40,20691,-75
2020-11-14 21:21:47,22.95,16.02,4.46,100.00,747515,32,20154,-75
2020-11-14 21:22:18,22.05,15.68,4.46,100.00,744332,40,20613,-75
2020-11-14 21:22:48,26.63,15.70,4.39,100.00,737757,40,20243,-74
2020-11-14 21:23:19,24.23,16.17,4.39,100.00,737877,40,20166,-75
2020-11-14 21:23:50,21.90,15.75,4.46,100.00,739941,40,20118,-74
2020-11-14 21:24:21,22.30,16.35,4.47,100.00,738079,40,20628,-76
2020-11-14 21:24:51,20.33,16.08,4.47,100.00,735916,40,20130,-74
2020-11-14 21:25:22,23.98,16.80,4.43,100.00,744493,40,20109,-75
2020-11-14 21:25:53,24.90,16.70,4.52,100.00,740293,40,20119,-74
2020-11-14 21:26:24,22.98,15.10,4.47,100.00,735993,40,20187,-75
2020-11-14 21:26:54,21.10,15.15,4.48,100.00,738292,40,20194,-74
2020-11-14 21:27:25,25.67,16.50,4.45,100.00,738148,40,20112,-74
2020-11-14 21:27:56,23.55,15.65,4.45,100.00,740157,40,20571,-74
2020-11-14 21:28:27,23.18,16.96,4.46,100.00,777061,32,20596,-74
2020-11-14 21:28:58,26.38,16.88,4.45,100.00,738236,40,20108,-74
2020-11-14 21:29:29,22.05,17.15,4.44,100.00,738041,40,20095,-74
2020-11-14 21:29:59,23.52,17.17,4.38,100.00,742373,40,20107,-75
2020-11-14 21:30:32,25.58,19.27,4.39,100.00,736014,40,20159,-74
2020-11-14 21:31:02,25.86,19.20,4.35,100.00,738038,40,20561,-74
2020-11-14 21:31:33,30.80,21.05,4.42,100.00,742218,40,20099,-74
2020-11-14 21:32:04,29.05,20.02,4.40,100.00,734203,40,20104,-74
2020-11-14 21:32:35,26.88,18.63,4.38,100.00,738345,40,20576,-74
2020-11-14 21:33:05,26.27,17.35,4.36,100.00,740293,40,20132,-74
2020-11-14 21:33:37,25.55,18.23,4.35,100.00,738267,40,20627,-74
2020-11-14 21:34:08,26.48,17.96,4.37,100.00,747996,32,20111,-74
2020-11-14 21:34:39,27.30,19.05,4.39,100.00,740222,40,20178,-75
2020-11-14 21:35:10,24.58,17.98,4.28,100.00,738363,40,20153,-74
2020-11-14 21:35:41,26.22,18.20,4.38,100.00,738289,40,20131,-75
2020-11-14 21:36:12,30.64,18.34,4.37,100.00,738305,40,20100,-75
2020-11-14 21:36:43,25.85,18.00,4.38,100.00,742311,40,20102,-75
2020-11-14 21:37:14,27.17,19.23,4.26,100.00,736296,40,20124,-74
2020-11-14 21:37:47,24.98,18.63,4.33,100.00,740141,40,20117,-74
2020-11-14 21:38:18,23.38,18.62,4.41,100.00,746804,32,20572,-74
2020-11-14 21:38:51,28.50,18.64,4.41,100.00,739146,32,20096,-74
2020-11-14 21:39:21,26.20,17.84,4.40,100.00,750822,32,20132,-75
2020-11-14 21:39:52,22.75,16.58,4.37,100.00,735901,40,20646,-74
2020-11-14 21:40:23,26.10,17.80,4.41,100.00,734107,40,20124,-74
2020-11-14 21:40:55,30.50,19.30,4.40,100.00,746689,32,20120,-74
2020-11-14 21:41:25,25.94,18.20,4.34,100.00,741619,32,20138,-74
2020-11-14 21:41:56,24.73,18.05,4.29,100.00,737933,40,20195,-74
2020-11-14 21:42:27,29.17,18.27,4.13,100.00,741971,40,20103,-74
2020-11-14 21:43:00,23.10,17.48,4.34,100.00,738011,40,20104,-74
2020-11-14 21:43:31,25.16,17.74,4.31,100.00,752287,32,20120,-75
2020-11-14 21:44:03,26.10,18.27,4.31,100.00,737864,40,20136,-74
2020-11-14 21:44:34,25.08,18.60,4.24,100.00,739686,40,20619,-75
2020-11-14 21:45:05,25.06,18.36,4.22,100.00,741142,32,20108,-75
2020-11-14 21:45:36,24.63,17.23,4.31,100.00,739771,40,20110,-75
2020-11-14 21:46:07,26.38,18.02,4.22,100.00,741853,40,20229,-75
2020-11-14 21:46:37,28.00,19.95,4.29,100.00,737737,40,20744,-75
2020-11-14 21:47:08,26.38,18.40,4.18,100.00,737802,40,20612,-75
2020-11-14 21:47:39,28.23,19.00,4.22,100.00,741608,40,20095,-75
2020-11-14 21:48:10,29.88,20.52,4.28,100.00,733563,40,20186,-75
2020-11-14 21:48:41,25.10,18.27,4.25,100.00,741814,40,20123,-75
2020-11-14 21:49:11,32.65,22.80,4.26,100.00,742102,40,20734,-75
2020-11-14 21:49:42,30.52,20.42,4.24,100.00,737774,40,20111,-75
2020-11-14 21:50:13,23.88,18.00,4.21,100.00,741858,40,20574,-75
2020-11-14 21:50:44,33.55,20.63,4.09,100.00,737673,40,20112,-75
2020-11-14 21:51:14,36.67,24.85,4.18,100.00,735837,40,20115,-75
2020-11-14 21:51:45,35.13,24.25,4.23,100.00,739884,40,20092,-75
2020-11-14 21:52:16,40.33,26.60,4.20,100.00,735678,40,20177,-75
2020-11-14 21:52:47,33.03,24.85,4.18,100.00,737727,40,20211,-74
2020-11-14 21:53:18,33.67,23.73,4.14,100.00,735789,40,20114,-75
2020-11-14 21:53:49,27.70,21.52,4.10,100.00,791162,32,20123,-75
2020-11-14 21:54:19,37.97,23.73,4.17,100.00,735574,40,20116,-74
2020-11-14 21:54:50,33.20,22.75,4.15,100.00,739687,40,20111,-75
2020-11-14 21:55:21,26.65,20.95,4.13,100.00,737756,40,20126,-75
2020-11-14 21:55:52,27.63,20.00,4.07,100.00,743874,40,20132,-75
2020-11-14 21:56:23,32.70,21.73,4.10,100.00,739860,40,20547,-75
2020-11-14 21:56:54,32.68,22.76,4.06,100.00,737762,40,20497,-75
2020-11-14 21:57:25,31.45,23.13,4.00,100.00,737597,40,20108,-76
2020-11-14 21:57:56,29.52,22.45,4.00,100.00,739749,40,20128,-75
2020-11-14 21:58:27,36.78,23.42,4.08,100.00,739918,40,20095,-75
2020-11-14 21:58:57,39.05,23.63,4.09,100.00,737752,40,20647,-75
2020-11-14 21:59:28,30.25,20.67,4.05,100.00,739665,40,20110,-74
2020-11-14 21:59:59,35.10,26.73,3.99,100.00,739782,40,20177,-75
2020-11-14 22:00:30,33.95,24.85,4.06,100.00,741781,40,20103,-75
2020-11-14 22:01:00,35.80,25.77,4.07,100.00,739870,40,20550,-75
2020-11-14 22:01:31,34.80,24.23,3.98,100.00,735576,40,20107,-75
2020-11-14 22:02:02,38.05,23.90,4.04,100.00,739812,40,20169,-75
2020-11-14 22:02:33,32.95,23.85,4.02,100.00,741801,40,20107,-75
2020-11-14 22:03:04,40.78,26.45,4.03,100.00,741990,40,20099,-75
2020-11-14 22:03:35,30.98,23.50,3.98,100.00,733953,40,20157,-75
2020-11-14 22:04:06,31.52,21.90,3.93,100.00,737710,40,20433,-76
2020-11-14 22:04:37,29.16,21.14,3.98,100.00,739892,32,20105,-75
2020-11-14 22:05:08,27.58,21.70,3.94,100.00,741825,40,20162,-75
2020-11-14 22:05:39,27.65,21.02,3.97,100.00,733677,40,20525,-75
2020-11-14 22:06:10,32.05,20.92,4.00,100.00,739880,40,20111,-75
2020-11-14 22:06:40,31.38,23.35,3.94,100.00,741915,40,20107,-75
2020-11-14 22:07:11,37.33,23.95,3.91,100.00,737798,40,20127,-75
2020-11-14 22:07:42,25.45,18.58,4.00,100.00,738076,40,20107,-75
2020-11-14 22:08:13,24.75,18.70,4.06,100.00,741956,40,20107,-75
2020-11-14 22:08:44,26.30,19.06,4.03,100.00,737658,40,20163,-75
2020-11-14 22:09:15,28.80,21.33,4.02,100.00,737784,40,20186,-77
2020-11-14 22:09:46,37.22,26.65,4.01,100.00,743875,40,20107,-75
2020-11-14 22:10:16,43.92,30.70,3.99,100.00,740076,40,20100,-75
2020-11-14 22:10:48,40.78,28.40,3.96,100.00,739949,40,20104,-77
2020-11-14 22:11:18,37.52,28.02,3.99,100.00,737733,40,20137,-75
2020-11-14 22:11:49,39.28,27.88,3.88,100.00,735604,40,20112,-75
2020-11-14 22:12:20,40.50,29.15,3.64,100.00,737900,40,20092,-75
2020-11-14 22:12:51,36.40,27.95,3.96,100.00,741796,40,20172,-75
2020-11-14 22:13:22,41.96,30.62,3.93,100.00,736604,32,20100,-75
2020-11-14 22:13:53,42.58,30.08,3.78,100.00,737720,40,20143,-76
2020-11-14 22:14:24,40.80,31.70,3.93,100.00,735492,40,20466,-75
2020-11-14 22:14:55,49.08,34.02,3.93,100.00,739847,40,20103,-75
2020-11-14 22:15:26,50.92,35.63,3.93,100.00,739855,40,20145,-75
2020-11-14 22:15:57,50.20,35.67,3.84,100.00,739774,40,20103,-75
2020-11-14 22:16:28,49.74,33.98,3.88,100.00,739660,40,20099,-75
2020-11-14 22:16:59,42.35,31.35,3.90,100.00,739845,40,20103,-76
2020-11-14 22:17:29,44.53,30.48,3.88,100.00,743653,40,20103,-75
2020-11-14 22:18:01,38.95,28.50,3.80,100.00,735688,40,20127,-75
2020-11-14 22:18:32,40.38,25.72,3.87,100.00,745316,32,20110,-75
2020-11-14 22:19:03,41.58,30.26,3.77,100.00,739808,40,20095,-75
2020-11-14 22:19:34,43.90,30.50,3.82,100.00,731299,40,20112,-76
2020-11-14 22:20:05,45.10,32.82,3.76,100.00,739838,40,20551,-75
2020-11-14 22:20:36,45.52,31.78,3.84,100.00,733402,40,20584,-76
2020-11-14 22:21:11,37.88,27.98,3.78,100.00,741758,40,20111,-75
2020-11-14 22:21:42,43.28,29.76,3.72,100.00,759085,32,20112,-76
2020-11-14 22:22:12,40.08,28.60,3.73,100.00,733841,40,20463,-75
2020-11-14 22:22:43,41.53,30.38,3.83,100.00,735395,40,20127,-75
2020-11-14 22:23:14,45.60,31.42,3.83,100.00,741674,40,20130,-75
2020-11-14 22:23:45,40.02,29.02,3.80,100.00,737218,32,20605,-76
2020-11-14 22:24:16,39.22,27.27,3.73,100.00,737826,40,20104,-75
2020-11-14 22:24:49,31.08,24.50,3.79,100.00,737764,40,20104,-75
2020-11-14 22:25:22,32.18,24.78,3.78,100.00,737940,40,20107,-75
2020-11-14 22:25:57,33.26,23.70,3.78,100.00,751013,32,20564,-75
2020-11-14 22:26:29,32.88,23.76,3.78,100.00,737610,40,20146,-74
2020-11-14 22:27:02,30.72,22.50,3.72,100.00,745836,32,20143,-75
2020-11-14 22:27:33,32.16,23.88,3.76,100.00,737844,40,20515,-75
2020-11-14 22:28:04,31.50,21.92,3.71,100.00,739816,40,20124,-75
2020-11-14 22:28:35,33.22,23.38,3.76,100.00,733639,40,20521,-75
2020-11-14 22:29:06,31.46,23.06,3.76,100.00,742701,32,20404,-75
2020-11-14 22:29:37,30.33,23.75,3.76,100.00,741666,40,20118,-75
2020-11-14 22:30:08,39.42,26.75,3.75,100.00,735775,40,20617,-75
2020-11-14 22:30:39,35.68,25.66,3.66,100.00,738375,32,20122,-75
2020-11-14 22:31:10,33.72,25.10,3.68,100.00,735493,40,20111,-75
2020-11-14 22:31:40,32.38,23.10,3.73,100.00,739406,40,20123,-76
2020-11-14 22:32:11,39.97,27.73,3.68,100.00,733140,40,20609,-75
2020-11-14 22:32:42,34.83,25.33,3.59,100.00,737862,40,20640,-75
2020-11-14 22:33:14,37.15,27.70,3.68,100.00,735729,40,20108,-75
2020-11-14 22:33:46,33.44,25.14,3.72,100.00,737727,40,20104,-75
2020-11-14 22:34:16,38.42,27.60,3.60,100.00,745335,32,20100,-75
2020-11-14 22:34:47,42.00,26.58,3.63,100.00,739827,40,20120,-75
2020-11-14 22:35:18,42.40,31.13,3.72,100.00,737673,40,20211,-75
2020-11-14 22:35:49,36.92,27.08,3.68,100.00,737752,40,20236,-75
2020-11-14 22:36:20,34.74,26.00,3.63,100.00,744475,32,20252,-75
2020-11-14 22:36:52,38.20,27.63,3.72,100.00,737405,40,20604,-75
2020-11-14 22:37:22,42.66,31.22,3.68,100.00,737434,40,20553,-76
2020-11-14 22:37:53,36.58,26.17,3.66,100.00,739735,40,20099,-75
2020-11-14 22:38:24,32.65,24.08,3.68,100.00,735534,40,20143,-75
2020-11-14 22:38:54,33.72,22.65,3.68,100.00,741929,40,20251,-74
2020-11-14 22:39:25,32.58,24.88,3.68,100.00,741837,40,20185,-75
2020-11-14 22:39:57,35.60,27.33,3.62,100.00,735545,40,20592,-74
2020-11-14 22:40:28,39.22,29.32,3.62,100.00,735758,40,20184,-75
2020-11-14 22:40:58,42.78,30.67,3.68,100.00,737210,40,20123,-74
2020-11-14 22:41:30,34.00,27.65,3.67,100.00,741411,40,20096,-75
2020-11-14 22:42:01,58.60,41.52,3.67,100.00,737147,40,20155,-75
2020-11-14 22:42:31,62.40,42.55,3.68,100.00,739505,40,20132,-74
2020-11-14 22:43:02,61.00,40.53,3.67,100.00,735249,40,20513,-75
2020-11-14 22:43:36,43.40,32.13,3.65,100.00,737313,40,20103,-75
2020-11-14 22:44:13,47.16,35.64,3.52,100.00,741534,40,20217,-75
2020-11-14 22:44:44,53.98,37.70,3.55,100.00,747104,32,20099,-75
2020-11-14 22:45:17,47.06,34.38,3.62,100.00,739321,40,20491,-75
2020-11-14 22:45:48,47.74,35.94,3.60,100.00,737115,40,20095,-75
2020-11-14 22:46:19,44.88,32.28,3.58,100.00,737270,40,20119,-75
2020-11-14 22:46:50,48.04,31.64,3.59,100.00,737248,40,20111,-75
2020-11-14 22:47:22,41.97,31.70,3.53,100.00,735603,40,20123,-76
2020-11-14 22:47:52,50.02,35.78,3.50,100.00,743570,32,20107,-75
2020-11-14 22:48:24,44.97,33.13,3.56,100.00,741650,40,20544,-75
2020-11-14 22:48:56,42.24,31.94,3.52,100.00,735666,40,20101,-75
2020-11-14 22:49:28,45.94,33.08,3.49,100.00,736516,32,20136,-75
2020-11-14 22:49:59,43.36,32.72,3.49,100.00,739964,32,20164,-75
2020-11-14 22:50:30,40.25,29.67,3.56,100.00,735784,40,20115,-75
2020-11-14 22:51:00,40.65,28.95,3.50,100.00,739780,40,20123,-75
2020-11-14 22:51:31,42.88,30.00,3.58,100.00,735501,40,20127,-75
2020-11-14 22:52:02,40.00,28.65,3.59,100.00,735588,40,20130,-75
2020-11-14 22:52:34,46.15,29.73,3.51,100.00,737391,40,20128,-75
2020-11-14 22:53:05,40.56,29.16,3.56,100.00,735739,40,20111,-75
2020-11-14 22:53:36,35.94,27.42,3.47,100.00,783614,32,20127,-75
2020-11-14 22:54:07,38.42,26.82,3.47,100.00,741720,40,20130,-75
2020-11-14 22:54:38,35.20,26.67,3.54,100.00,733414,40,20505,-75
2020-11-14 22:55:09,36.10,26.98,3.56,100.00,737818,40,20140,-75
2020-11-14 22:55:40,38.64,28.26,3.56,100.00,742418,32,20135,-75
2020-11-14 22:56:11,38.92,26.98,3.56,100.00,737655,40,20650,-75
2020-11-14 22:56:43,38.92,25.58,3.55,100.00,790102,32,20092,-75
2020-11-14 22:57:14,37.04,26.10,3.54,100.00,739655,40,20556,-75
2020-11-14 22:57:45,34.45,26.52,3.54,100.00,735418,40,20124,-76
2020-11-14 22:58:16,36.16,27.44,3.53,100.00,741778,40,20126,-75
2020-11-14 22:58:46,34.65,25.45,3.48,100.00,739478,40,20099,-74
2020-11-14 22:59:17,34.75,24.63,3.57,100.00,737677,40,20100,-75
2020-11-14 22:59:53,35.53,25.50,3.58,100.00,739597,40,20192,-75
2020-11-14 23:00:37,33.82,24.02,3.57,100.00,775202,32,20103,-74
2020-11-14 23:01:12,33.46,25.36,3.52,100.00,742706,32,20123,-74
2020-11-14 23:01:44,35.14,25.04,3.57,100.00,749739,32,20099,-74
2020-11-14 23:02:15,33.70,24.86,3.46,100.00,737509,40,20104,-74
2020-11-14 23:02:46,35.03,24.67,3.57,100.00,737526,40,20103,-74
2020-11-14 23:03:17,37.85,25.60,3.57,100.00,739884,40,20119,-74
2020-11-14 23:03:47,32.50,23.60,3.58,100.00,737432,40,20258,-73
2020-11-14 23:04:18,34.70,24.73,3.58,100.00,741886,40,20095,-74
2020-11-14 23:04:52,37.33,26.60,3.57,100.00,741767,40,20107,-74
2020-11-14 23:05:23,40.10,29.24,3.54,100.00,741689,40,20114,-75
2020-11-14 23:05:54,41.90,29.72,3.52,100.00,736349,32,20155,-74
2020-11-14 23:06:25,48.75,34.20,3.51,100.00,738029,40,20174,-74
2020-11-14 23:06:56,43.83,30.40,3.50,100.00,737526,40,20092,-74
2020-11-14 23:07:27,37.85,28.25,3.42,100.00,735708,40,20572,-74
2020-11-14 23:07:57,40.96,28.22,3.43,100.00,735858,40,20562,-74
2020-11-14 23:08:28,37.05,27.15,3.39,100.00,737696,40,20158,-73
2020-11-14 23:08:59,41.08,27.40,3.41,100.00,741790,40,20146,-74
2020-11-14 23:09:30,39.04,28.74,3.43,100.00,731388,40,20113,-74
2020-11-14 23:10:01,40.45,28.77,3.36,100.00,739591,40,20115,-74
2020-11-14 23:10:32,39.38,27.14,3.44,100.00,770796,32,20604,-75
2020-11-14 23:11:03,38.88,26.14,3.44,100.00,737472,40,20115,-74
2020-11-14 23:11:34,35.67,22.88,3.45,100.00,739787,40,20111,-74
2020-11-14 23:12:06,29.08,21.75,3.38,100.00,731357,40,20089,-74
2020-11-14 23:12:37,31.50,23.04,3.45,100.00,739760,40,20241,-74
2020-11-14 23:13:11,35.74,24.56,3.45,100.00,747811,32,20115,-74
2020-11-14 23:13:42,31.12,22.70,3.46,100.00,735609,40,20105,-74
2020-11-14 23:14:13,32.36,22.90,3.46,100.00,737870,40,20108,-73
2020-11-14 23:14:44,30.27,23.45,3.47,100.00,741914,40,20142,-73
2020-11-14 23:15:15,31.20,23.23,3.47,100.00,737651,40,20515,-73
2020-11-14 23:15:45,35.10,22.65,3.49,100.00,731535,40,20109,-74
2020-11-14 23:16:19,29.23,21.88,3.46,100.00,737547,40,20599,-73
2020-11-14 23:16:50,27.46,19.76,3.46,100.00,750558,32,20426,-75
2020-11-14 23:17:22,27.00,20.22,3.52,100.00,737585,40,20152,-75
2020-11-14 23:17:53,30.34,20.64,3.21,100.00,739837,40,20111,-75
2020-11-14 23:18:24,28.45,20.30,3.45,100.00,741820,40,20659,-75
2020-11-14 23:18:55,30.62,20.58,3.52,100.00,736067,32,20108,-75
2020-11-14 23:19:25,24.83,19.67,3.47,100.00,741807,40,20103,-75
2020-11-14 23:19:56,31.70,21.33,3.52,100.00,741597,40,20138,-75
2020-11-14 23:20:28,30.27,20.45,3.52,100.00,735733,40,20182,-75
2020-11-14 23:21:00,30.02,20.26,3.49,100.00,735487,40,20139,-75
2020-11-14 23:21:31,28.44,20.30,3.47,100.00,731655,40,20167,-75
2020-11-14 23:22:02,26.70,20.25,3.51,100.00,735482,40,20118,-75
2020-11-14 23:22:33,25.94,18.24,3.54,100.00,770589,32,20146,-75
2020-11-14 23:23:04,28.42,19.00,3.48,100.00,737553,40,20221,-75
2020-11-14 23:23:35,28.70,19.15,3.55,100.00,735762,40,20124,-75
2020-11-14 23:24:05,25.20,18.45,3.59,100.00,739556,40,20111,-75
2020-11-14 23:24:36,27.24,19.20,3.47,100.00,739506,40,20128,-75
2020-11-14 23:25:07,25.90,18.45,3.49,100.00,743625,40,20115,-75
2020-11-14 23:25:39,25.26,19.22,3.54,100.00,739642,40,20552,-76
2020-11-14 23:26:09,28.28,19.36,3.57,100.00,746655,32,20592,-75
2020-11-14 23:26:41,24.13,18.48,3.57,100.00,741687,40,20115,-75
2020-11-14 23:27:11,24.94,18.98,3.59,100.00,740512,32,20590,-75
2020-11-14 23:27:42,30.35,19.95,3.50,100.00,743801,40,20102,-76
2020-11-14 23:28:14,23.98,18.65,3.59,100.00,739700,40,20639,-75
2020-11-14 23:28:45,24.94,19.10,3.47,100.00,735599,40,20110,-75
2020-11-14 23:29:16,26.20,18.65,3.54,100.00,741905,40,20189,-75
2020-11-14 23:29:46,26.48,18.08,3.41,100.00,731209,40,20558,-75
2020-11-14 23:30:18,24.30,17.48,3.53,100.00,735912,40,20478,-75
2020-11-14 23:30:49,20.80,15.78,3.51,100.00,739654,40,20111,-75
2020-11-14 23:31:20,26.20,17.20,3.54,100.00,735531,40,20096,-75
2020-11-14 23:31:50,25.35,16.92,3.54,100.00,739605,40,20147,-76
2020-11-14 23:32:21,23.00,17.65,3.46,100.00,737651,40,20111,-75
2020-11-14 23:32:52,23.48,16.70,3.55,100.00,743836,40,20157,-75
2020-11-14 23:33:24,22.70,16.67,3.54,100.00,737674,40,20100,-75
2020-11-14 23:33:55,23.76,17.04,3.51,100.00,737410,40,20664,-76
2020-11-14 23:34:26,21.60,16.18,3.55,100.00,803154,32,20111,-75
2020-11-14 23:34:57,28.08,16.33,3.60,100.00,737637,40,20124,-75
2020-11-14 23:35:28,23.75,16.52,3.35,100.00,735750,40,20207,-75
2020-11-14 23:35:59,23.10,16.40,3.50,100.00,735409,40,20609,-75
2020-11-14 23:36:29,23.77,16.50,3.49,100.00,738108,40,20516,-75
2020-11-14 23:37:00,25.17,17.48,3.58,100.00,739681,40,20103,-75
2020-11-14 23:37:33,24.52,16.80,3.58,100.00,735495,40,20549,-75
2020-11-14 23:38:04,23.70,17.40,3.44,100.00,743492,40,20110,-75
2020-11-14 23:38:35,19.84,15.34,3.52,100.00,785349,32,20100,-75
2020-11-14 23:39:05,21.13,14.88,3.45,100.00,741955,40,20118,-75
2020-11-14 23:39:36,18.00,14.63,3.46,100.00,739689,40,20694,-75
2020-11-14 23:40:07,22.63,15.60,3.46,100.00,739644,40,20149,-75
2020-11-14 23:40:38,22.10,16.92,3.58,100.00,741553,40,20103,-75
2020-11-14 23:41:09,25.90,18.00,3.50,100.00,733516,40,20111,-76
2020-11-14 23:41:39,21.63,14.88,3.51,100.00,741614,40,20095,-75
2020-11-14 23:42:10,21.65,16.17,3.51,100.00,739720,40,20109,-77
2020-11-14 23:42:42,21.50,16.27,3.46,100.00,735583,40,20127,-76
2020-11-14 23:43:12,27.14,17.06,3.51,100.00,737819,40,20099,-75
2020-11-14 23:43:43,23.10,16.95,3.50,100.00,739435,40,20215,-75
2020-11-14 23:44:14,25.38,17.65,3.44,100.00,733634,40,20455,-76
2020-11-14 23:44:45,25.58,17.50,3.48,100.00,743653,40,20117,-75
2020-11-14 23:45:16,22.23,17.17,3.46,100.00,737557,40,20100,-75
2020-11-14 23:45:47,24.54,16.48,3.47,100.00,745810,32,20271,-76
2020-11-14 23:46:17,21.90,17.38,3.47,100.00,739828,40,20588,-75
2020-11-14 23:46:48,21.65,16.70,3.39,100.00,737560,40,20551,-75
2020-11-14 23:47:19,27.50,17.63,3.45,100.00,739488,40,20699,-76
2020-11-14 23:47:51,30.70,18.70,3.45,100.00,765314,32,20152,-76
2020-11-14 23:48:21,30.52,19.14,3.43,100.00,746473,32,20553,-75
2020-11-14 23:48:52,21.48,15.95,3.41,100.00,737543,40,20123,-75
2020-11-14 23:49:24,25.45,18.73,3.39,100.00,735929,40,20096,-76
2020-11-14 23:49:55,23.28,17.16,3.38,100.00,734379,32,20557,-75
2020-11-14 23:50:27,26.15,18.58,3.38,100.00,737653,40,20100,-75
2020-11-14 23:50:57,22.74,18.04,3.28,100.00,743234,32,20135,-75
2020-11-14 23:51:28,30.65,19.80,3.38,100.00,735518,40,20093,-75
2020-11-14 23:51:59,23.73,18.52,3.26,100.00,737614,40,20524,-75
2020-11-14 23:52:30,24.05,17.50,3.33,100.00,741652,40,20591,-76
2020-11-14 23:53:00,22.05,17.13,3.19,100.00,739612,40,20153,-75
2020-11-14 23:53:32,23.50,16.63,3.29,100.00,737575,40,20100,-75
2020-11-14 23:54:02,26.72,16.68,3.30,100.00,740883,32,20541,-74
2020-11-14 23:54:34,24.13,16.55,3.34,100.00,735525,40,20175,-75
2020-11-14 23:55:05,24.04,16.56,3.29,100.00,750451,32,20602,-76
2020-11-14 23:55:36,23.85,16.25,3.32,100.00,737652,40,20107,-75
2020-11-14 23:56:08,23.85,15.75,3.27,100.00,739509,40,20107,-75
2020-11-14 23:56:44,21.30,15.82,3.31,100.00,737522,40,20107,-75
2020-11-14 23:57:15,21.12,15.68,3.31,100.00,749514,32,20420,-75
2020-11-14 23:57:46,21.75,15.23,3.31,100.00,739342,40,20144,-75
2020-11-14 23:58:17,24.13,15.68,3.23,100.00,735546,40,20322,-76
2020-11-14 23:58:48,22.83,17.35,3.33,100.00,739474,40,20550,-75
2020-11-14 23:59:20,22.56,15.60,3.33,100.00,738246,32,20104,-75
2020-11-14 23:59:51,21.40,15.28,3.31,100.00,743847,40,20164,-75