2020-11-14 00:00:15,11.45,9.32,7.53,88.76,735905,40,20170,-69
2020-11-14 00:00:46,13.10,8.55,7.55,88.49,740184,40,20107,-69
2020-11-14 00:01:16,11.05,8.35,7.55,88.43,737953,40,20103,-69
2020-11-14 00:01:47,13.48,9.75,7.48,88.38,738157,40,20507,-70
2020-11-14 00:02:19,13.13,9.82,7.51,88.54,737975,40,20555,-69
2020-11-14 00:02:50,13.95,9.50,7.55,88.26,797384,32,20115,-70
2020-11-14 00:03:21,12.82,10.07,7.56,88.00,740039,40,20168,-70
2020-11-14 00:03:52,10.88,8.82,7.59,87.93,737951,40,20121,-69
2020-11-14 00:04:23,8.82,7.63,7.58,88.15,740002,40,20127,-68
2020-11-14 00:04:54,12.75,8.25,7.58,88.13,737995,40,20166,-70
2020-11-14 00:05:25,10.07,8.07,7.52,88.39,738054,40,20124,-70
2020-11-14 00:05:55,10.80,8.73,7.53,88.85,737923,40,20596,-69
2020-11-14 00:06:26,14.90,9.27,7.53,88.48,736035,40,20178,-70
2020-11-14 00:06:57,16.60,9.90,7.47,88.96,735841,40,20108,-70
2020-11-14 00:07:28,10.20,8.23,7.50,88.74,740093,40,20169,-69
2020-11-14 00:07:59,11.35,9.07,7.53,88.36,739921,40,20138,-70
2020-11-14 00:08:30,15.55,9.48,7.55,88.22,740264,40,20095,-69
2020-11-14 00:09:01,11.65,9.07,7.56,88.06,740057,40,20091,-69
2020-11-14 00:09:31,10.23,8.63,7.54,88.34,738006,40,20107,-69
2020-11-14 00:10:03,13.15,8.70,7.52,88.14,737897,40,20246,-69
2020-11-14 00:10:39,10.75,8.65,7.51,88.83,779200,32,20127,-69
2020-11-14 00:11:10,15.60,9.68,7.49,88.49,741343,32,20144,-69
2020-11-14 00:11:41,9.65,8.30,7.48,89.19,737970,40,20461,-69
2020-11-14 00:12:13,10.82,8.52,7.47,88.79,738018,40,20123,-69
2020-11-14 00:12:43,12.15,8.00,7.49,88.51,740011,40,20102,-69
2020-11-14 00:13:14,10.80,8.30,7.51,88.36,738042,40,20130,-69
2020-11-14 00:13:45,12.85,8.35,7.53,88.23,790957,32,20114,-69
2020-11-14 00:14:17,10.85,8.85,7.57,87.86,739978,40,20558,-69
2020-11-14 00:14:48,11.20,8.85,7.53,88.41,738245,40,20103,-69
2020-11-14 00:15:19,13.25,8.90,7.54,88.18,749092,32,20123,-69
2020-11-14 00:15:52,9.75,7.55,7.55,87.81,740024,40,20498,-69
2020-11-14 00:16:24,9.57,8.52,7.57,87.67,740155,40,20110,-69
2020-11-14 00:16:55,10.57,8.68,7.54,87.66,744238,39,20122,-69
2020-11-14 00:17:26,11.85,8.52,7.55,87.94,740058,40,20587,-69
2020-11-14 00:17:57,13.98,9.13,7.59,87.67,737894,40,20712,-70
2020-11-14 00:18:27,14.23,8.10,7.55,87.70,738000,40,20107,-69
2020-11-14 00:18:59,10.50,8.43,7.52,87.92,738000,40,20104,-70
2020-11-14 00:19:29,11.35,8.82,7.50,88.06,737960,40,20465,-70
2020-11-14 00:20:00,10.07,8.13,7.52,88.26,742043,40,20201,-70
2020-11-14 00:20:32,13.93,8.65,7.52,88.38,742115,40,20091,-70
2020-11-14 00:21:04,13.13,8.80,7.49,88.57,742358,32,20131,-69
2020-11-14 00:21:34,10.77,7.80,7.50,88.49,797555,32,20099,-69
2020-11-14 00:22:07,10.75,8.48,7.52,88.66,739866,40,20315,-70
2020-11-14 00:22:38,9.02,8.02,7.52,88.61,737978,40,20112,-70
2020-11-14 00:23:09,11.55,8.38,7.59,87.77,739999,40,20126,-69
2020-11-14 00:23:40,10.43,8.13,7.54,87.71,736054,40,20122,-70
2020-11-14 00:24:11,13.07,8.75,7.56,87.44,738823,32,20599,-69
2020-11-14 00:24:42,11.55,8.85,7.56,87.51,739920,40,20113,-70
2020-11-14 00:25:13,10.80,8.32,7.56,87.31,740871,32,20107,-70
2020-11-14 00:25:44,14.00,8.40,7.59,87.80,766300,32,20196,-69
2020-11-14 00:26:16,11.52,8.25,7.51,87.61,739072,32,20108,-70
2020-11-14 00:26:47,11.80,8.90,7.54,87.33,736009,40,20103,-69
2020-11-14 00:27:18,10.27,7.85,7.59,87.14,738339,40,20125,-70
2020-11-14 00:27:50,10.57,8.30,7.61,87.01,736033,40,20245,-70
2020-11-14 00:28:21,12.90,7.97,7.60,86.92,736492,40,20437,-70
2020-11-14 00:28:52,9.40,8.07,7.61,86.99,736026,40,20107,-69
2020-11-14 00:29:24,9.65,8.05,7.61,87.38,736082,40,20099,-69
2020-11-14 00:29:54,13.27,8.43,7.60,87.56,739883,40,20205,-70
2020-11-14 00:30:25,12.00,8.43,7.58,87.62,742223,40,20573,-69
2020-11-14 00:30:56,10.15,7.38,7.60,86.86,737953,40,20104,-70
2020-11-14 00:31:27,11.60,7.68,7.62,87.12,735860,40,20100,-69
2020-11-14 00:31:57,10.45,7.90,7.61,87.48,740069,40,20511,-70
2020-11-14 00:32:29,10.90,7.13,7.61,87.06,739914,40,20607,-69
2020-11-14 00:32:59,11.98,8.25,7.59,87.29,817915,32,20107,-69
2020-11-14 00:33:30,9.90,7.97,7.58,87.20,739980,40,20111,-70
2020-11-14 00:34:01,13.75,8.13,7.54,87.90,737793,40,20586,-70
2020-11-14 00:34:32,11.68,7.85,7.57,87.25,735899,40,20099,-70
2020-11-14 00:35:03,10.82,8.15,7.58,87.30,738054,40,20091,-69
2020-11-14 00:35:34,11.13,7.53,7.60,87.54,737926,40,20679,-70
2020-11-14 00:36:04,10.75,8.35,7.64,87.40,737940,40,20112,-70
2020-11-14 00:36:36,9.65,7.18,7.60,87.12,735854,40,20100,-70
2020-11-14 00:37:08,10.50,7.95,7.63,87.35,782741,32,20183,-70
2020-11-14 00:37:38,9.15,7.43,7.62,87.33,736024,40,20227,-70
2020-11-14 00:38:09,12.55,7.75,7.64,87.18,739893,40,20245,-70
2020-11-14 00:38:40,12.70,7.53,7.61,87.01,738013,40,20612,-69
2020-11-14 00:39:12,9.45,7.53,7.62,87.12,742146,40,20204,-70
2020-11-14 00:39:43,10.77,7.35,7.64,86.85,740058,40,20483,-69
2020-11-14 00:40:14,9.50,7.57,7.61,86.58,740155,40,20127,-69
2020-11-14 00:40:44,10.65,7.90,7.66,86.71,740129,40,20143,-69
2020-11-14 00:41:16,8.65,7.10,7.65,86.39,739851,40,20584,-69
2020-11-14 00:41:47,9.23,7.10,7.59,87.14,737980,40,20134,-69
2020-11-14 00:42:18,10.38,8.18,7.63,86.77,737848,40,20119,-69
2020-11-14 00:42:49,12.60,8.65,7.60,86.52,743243,32,20111,-69
2020-11-14 00:43:20,11.73,7.55,7.66,86.39,736041,40,20108,-69
2020-11-14 00:43:51,9.60,7.53,7.67,86.31,738338,40,20566,-69
2020-11-14 00:44:22,13.93,7.80,7.66,86.28,737945,40,20111,-70
2020-11-14 00:44:52,9.45,7.57,7.66,86.30,737988,40,20603,-69
2020-11-14 00:45:23,9.15,7.13,7.65,86.12,739943,40,20137,-69
2020-11-14 00:45:54,9.15,7.03,7.65,86.07,748599,32,20210,-70
2020-11-14 00:46:27,9.95,7.50,7.65,86.35,775766,32,20107,-70
2020-11-14 00:46:58,11.60,7.10,7.67,86.21,745093,32,20212,-69
2020-11-14 00:47:31,10.82,7.45,7.66,85.85,743911,32,20125,-70
2020-11-14 00:48:03,9.95,7.20,7.63,85.91,743840,39,20517,-70
2020-11-14 00:48:35,10.25,7.47,7.65,86.21,747350,32,20138,-69
2020-11-14 00:49:07,9.82,7.18,7.69,86.23,740490,40,20522,-69
2020-11-14 00:49:37,8.25,6.95,7.68,86.03,743932,32,20115,-70
2020-11-14 00:50:08,9.48,7.78,7.64,86.28,737983,40,20099,-70
2020-11-14 00:50:39,10.77,7.82,7.66,86.21,740132,40,20668,-70
2020-11-14 00:51:10,9.27,7.35,7.64,86.42,742365,39,20105,-70
2020-11-14 00:51:41,9.60,7.05,7.65,86.22,740016,40,20103,-69
2020-11-14 00:52:13,9.75,7.43,7.62,86.37,737883,40,20119,-69
2020-11-14 00:52:45,11.23,7.68,7.62,86.41,739314,32,20117,-69
2020-11-14 00:53:16,10.48,7.35,7.62,86.61,735864,40,20223,-70
2020-11-14 00:53:47,9.93,6.68,7.60,86.62,737334,32,20173,-69
2020-11-14 00:54:18,10.02,7.43,7.61,86.55,766415,32,20116,-69
2020-11-14 00:54:49,10.32,7.63,7.62,86.35,738318,40,20114,-70
2020-11-14 00:55:20,12.07,7.40,7.65,86.53,740155,40,20095,-70
2020-11-14 00:55:50,10.23,7.72,7.61,86.44,735922,40,20111,-70
2020-11-14 00:56:21,12.55,7.50,7.59,86.82,737795,40,20120,-70
2020-11-14 00:56:52,11.20,7.53,7.60,87.06,740080,40,20516,-69
2020-11-14 00:57:23,10.02,7.30,7.60,87.08,739992,40,20103,-69
2020-11-14 00:57:54,11.68,7.25,7.60,86.62,737997,40,20107,-69
2020-11-14 00:58:25,8.50,6.95,7.61,86.77,743874,32,20599,-70
2020-11-14 00:58:57,11.88,8.25,7.56,86.74,740102,40,20161,-70
2020-11-14 00:59:29,11.15,7.55,7.58,87.11,739933,40,20114,-69
2020-11-14 01:00:00,9.63,7.50,7.54,87.32,735969,40,20096,-70
2020-11-14 01:00:32,10.55,7.53,7.56,87.22,735814,40,20123,-70
2020-11-14 01:01:04,15.50,7.63,7.53,87.04,735913,40,20111,-69
2020-11-14 01:01:35,9.43,7.07,7.53,86.76,750763,32,20504,-70
2020-11-14 01:02:06,10.65,6.30,7.51,87.33,735918,40,20163,-70
2020-11-14 01:02:37,9.98,7.75,7.51,87.26,735844,40,20193,-70
2020-11-14 01:03:08,11.13,7.45,7.49,87.52,738141,40,20111,-69
2020-11-14 01:03:39,10.57,7.70,7.44,87.61,739957,40,20099,-70
2020-11-14 01:04:10,7.97,6.72,7.47,87.81,739875,40,20105,-70
2020-11-14 01:04:41,9.02,6.68,7.45,87.53,739997,40,20111,-70
2020-11-14 01:05:13,10.15,7.53,7.40,87.95,745242,32,20604,-70
2020-11-14 01:05:46,11.90,7.72,7.42,88.01,743457,32,20118,-69
2020-11-14 01:06:17,12.57,7.90,7.44,87.86,739942,40,20121,-69
2020-11-14 01:06:48,11.65,7.88,7.39,87.89,737998,40,20103,-69
2020-11-14 01:07:19,9.23,7.50,7.36,88.22,737852,40,20472,-70
2020-11-14 01:07:50,10.38,8.43,7.40,88.29,737987,40,20095,-70
2020-11-14 01:08:21,10.65,6.93,7.37,88.26,740156,40,20130,-70
2020-11-14 01:08:52,9.77,6.93,7.38,88.13,753125,32,20103,-70
2020-11-14 01:09:24,12.18,7.97,7.38,87.85,749269,32,20107,-70
2020-11-14 01:09:58,10.10,8.13,7.37,88.21,738419,40,20099,-70
2020-11-14 01:10:32,8.95,6.93,7.34,88.19,742425,40,20601,-69
2020-11-14 01:11:03,8.80,7.32,7.31,88.58,808100,32,20095,-70
2020-11-14 01:11:36,11.82,8.32,7.32,88.42,740399,40,20127,-70
2020-11-14 01:12:07,12.27,7.90,7.34,88.60,786703,32,20107,-69
2020-11-14 01:12:37,10.23,7.85,7.35,88.57,740973,40,20122,-70
2020-11-14 01:13:08,10.55,7.63,7.31,88.84,736356,40,20657,-70
2020-11-14 01:13:40,9.13,7.53,7.31,88.74,738365,40,20095,-70
2020-11-14 01:14:11,11.13,6.95,7.32,88.90,740512,32,20107,-70
2020-11-14 01:14:42,9.82,7.35,7.29,89.09,746641,32,20110,-70
2020-11-14 01:15:13,12.80,7.47,7.29,89.00,742884,32,20091,-70
2020-11-14 01:15:44,10.13,7.65,7.33,88.90,742845,32,20102,-70
2020-11-14 01:16:15,10.63,7.40,7.33,88.92,738256,40,20181,-69
2020-11-14 01:16:47,9.63,7.18,7.37,88.85,747356,32,20603,-70
2020-11-14 01:17:18,8.63,7.18,7.32,89.06,757782,32,20445,-70
2020-11-14 01:17:49,8.30,6.90,7.29,89.26,740409,40,20117,-70
2020-11-14 01:18:19,9.48,7.10,7.27,89.47,738299,40,20609,-69
2020-11-14 01:18:50,9.18,7.32,7.29,89.14,736437,40,20104,-70
2020-11-14 01:19:24,9.23,7.10,7.28,89.46,738265,40,20108,-70
2020-11-14 01:19:56,11.00,7.20,7.30,89.34,740352,40,20111,-70
2020-11-14 01:20:27,9.73,7.30,7.28,89.42,736311,40,20108,-70
2020-11-14 01:20:59,11.27,7.90,7.27,89.56,771083,32,20456,-69
2020-11-14 01:21:31,9.38,7.15,7.27,89.49,740363,40,20111,-70
2020-11-14 01:22:02,10.30,7.65,7.26,89.61,751142,32,20115,-69
2020-11-14 01:22:37,9.65,6.95,7.23,89.96,741849,32,20167,-70
2020-11-14 01:23:08,9.95,7.10,7.24,89.94,750148,32,20103,-69
2020-11-14 01:23:39,11.35,7.30,7.23,89.59,738347,40,20111,-69
2020-11-14 01:24:12,8.82,6.50,7.24,89.59,747501,32,20209,-70
2020-11-14 01:24:42,11.60,7.72,7.22,90.00,792632,32,20114,-70
2020-11-14 01:25:13,9.07,7.47,7.23,90.27,742426,39,20169,-70
2020-11-14 01:25:45,8.80,7.15,7.26,90.02,742445,40,20103,-69
2020-11-14 01:26:16,10.63,6.70,7.28,89.99,740301,40,20115,-70
2020-11-14 01:26:47,9.88,6.97,7.26,90.00,745707,32,20213,-70
2020-11-14 01:27:18,11.25,7.18,7.23,90.31,738267,40,20177,-69
2020-11-14 01:27:49,8.88,6.68,7.22,90.10,740378,40,20110,-69
2020-11-14 01:28:22,8.07,6.75,7.21,90.46,736211,40,20116,-69
2020-11-14 01:28:53,9.52,7.00,7.20,90.51,737026,32,20131,-69
2020-11-14 01:29:24,10.05,7.30,7.21,90.80,738420,40,20115,-69
2020-11-14 01:29:55,9.38,7.50,7.21,90.33,738161,40,20103,-69
2020-11-14 01:30:25,8.27,6.03,7.18,90.84,742563,40,20107,-69
2020-11-14 01:30:56,9.05,6.88,7.13,91.43,740352,40,20202,-69
2020-11-14 01:31:27,8.50,6.32,7.14,90.97,738384,40,20111,-69
2020-11-14 01:31:59,10.90,6.70,7.12,90.86,736128,40,20665,-69
2020-11-14 01:32:31,18.83,7.00,7.11,90.94,818216,32,20641,-69
2020-11-14 01:33:02,10.05,6.50,7.10,91.05,738171,40,20107,-69
2020-11-14 01:33:33,8.07,5.97,7.08,91.23,740445,40,20103,-69
2020-11-14 01:34:04,10.40,7.00,7.08,90.98,740269,40,20118,-69
2020-11-14 01:34:35,8.95,7.07,7.09,90.92,742484,40,20110,-69
2020-11-14 01:35:06,8.82,6.40,7.05,91.11,740294,40,20510,-69
2020-11-14 01:35:36,9.90,7.38,7.06,91.05,736233,40,20104,-69
2020-11-14 01:36:07,9.93,6.93,7.00,91.70,738186,40,20579,-69
2020-11-14 01:36:38,8.73,6.60,6.98,91.50,740295,40,20115,-69
2020-11-14 01:37:09,10.20,7.10,6.97,91.54,740591,40,20188,-69
2020-11-14 01:37:40,8.55,6.97,6.97,91.49,738155,40,20607,-69
2020-11-14 01:38:14,7.88,6.28,6.92,91.60,742440,40,20126,-69
2020-11-14 01:38:45,10.68,6.97,6.90,91.90,740237,40,20110,-69
2020-11-14 01:39:17,8.93,5.78,6.84,92.08,738432,40,20723,-69
2020-11-14 01:39:48,9.98,7.28,6.82,92.45,752837,32,20651,-69
2020-11-14 01:40:19,7.38,6.05,6.82,92.52,738473,40,20095,-69
2020-11-14 01:40:51,8.77,7.18,6.83,92.46,738283,40,20095,-69
2020-11-14 01:41:22,10.75,7.10,6.80,92.68,741505,32,20124,-69
2020-11-14 01:41:53,8.98,6.53,6.79,92.51,740297,40,20526,-69
2020-11-14 01:42:24,7.75,6.13,6.75,92.97,745061,32,20507,-69
2020-11-14 01:42:56,9.57,6.57,6.73,93.01,747402,32,20161,-69
2020-11-14 01:43:28,7.95,6.78,6.73,93.00,738517,40,20104,-69
2020-11-14 01:44:02,11.80,7.18,6.73,92.94,743210,32,20100,-69
2020-11-14 01:44:33,9.70,6.65,6.70,93.07,750679,32,20575,-69
2020-11-14 01:45:05,8.82,6.22,6.71,92.60,802566,32,20135,-69
2020-11-14 01:45:36,9.32,6.10,6.71,92.78,738136,40,20182,-69
2020-11-14 01:46:07,9.13,6.13,6.70,92.75,738377,40,20575,-69
2020-11-14 01:46:41,7.95,6.40,6.67,93.13,759075,32,20127,-69
2020-11-14 01:47:12,10.45,5.97,6.64,92.89,744538,39,20251,-70
2020-11-14 01:47:46,8.75,6.28,6.62,93.13,742489,32,20150,-69
2020-11-14 01:48:19,8.38,5.93,6.62,93.25,738265,40,20113,-69
2020-11-14 01:48:49,9.40,6.28,6.62,93.46,742388,40,20142,-69
2020-11-14 01:49:20,11.25,6.82,6.60,93.25,740350,40,20225,-69
2020-11-14 01:49:51,9.65,6.82,6.56,93.62,740238,40,20575,-69
2020-11-14 01:50:22,8.15,6.05,6.57,93.70,740290,40,20126,-69
2020-11-14 01:50:53,8.38,6.47,6.57,93.55,740337,40,20111,-69
2020-11-14 01:51:25,8.05,5.93,6.56,93.70,738261,40,20104,-69
2020-11-14 01:52:04,9.23,6.35,6.57,93.43,740231,40,20119,-69
2020-11-14 01:52:50,10.27,6.35,6.56,93.36,736257,40,20182,-69
2020-11-14 01:53:21,11.90,5.93,6.56,93.12,738267,40,20118,-69
2020-11-14 01:53:52,7.90,6.35,6.57,93.53,738201,40,20135,-69
2020-11-14 01:54:22,9.82,6.07,6.59,93.16,738338,40,20110,-69
2020-11-14 01:54:54,7.68,5.90,6.61,93.03,740374,40,20153,-69
2020-11-14 01:55:25,7.63,5.75,6.58,93.03,752100,32,20099,-69
2020-11-14 01:55:57,8.25,6.60,6.58,93.61,751639,32,20114,-69
2020-11-14 01:56:28,7.97,6.20,6.58,93.48,740697,40,20211,-69
2020-11-14 01:56:59,10.18,6.13,6.61,93.22,740590,40,20194,-69
2020-11-14 01:57:30,13.35,6.18,6.62,93.20,740317,40,20099,-69
2020-11-14 01:58:07,7.40,6.13,6.64,93.12,740290,40,20121,-69
2020-11-14 01:58:38,7.57,5.97,6.69,92.46,742457,40,20568,-69
2020-11-14 01:59:09,6.90,5.53,6.71,92.45,740351,40,20107,-69
2020-11-14 01:59:40,8.13,5.45,6.71,92.23,740155,40,20099,-69
2020-11-14 02:00:10,6.80,5.50,6.72,92.04,738249,40,20115,-70
2020-11-14 02:00:58,8.40,5.88,6.71,91.92,736160,40,20112,-69
2020-11-14 02:01:33,9.65,5.93,6.72,92.72,740289,40,20111,-69
2020-11-14 02:02:04,8.15,5.82,6.74,92.60,741979,32,20103,-69
2020-11-14 02:02:35,11.48,6.00,6.70,92.74,742379,40,20107,-69
2020-11-14 02:03:06,8.00,5.82,6.74,92.21,742407,40,20453,-69
2020-11-14 02:03:37,9.27,6.45,6.76,92.04,736060,40,20108,-69
2020-11-14 02:04:07,8.15,5.85,6.77,92.21,738303,40,20574,-70
2020-11-14 02:04:39,8.13,5.85,6.78,91.82,736201,40,20173,-69
2020-11-14 02:05:10,7.75,5.47,6.77,91.94,813892,32,20103,-69
2020-11-14 02:05:41,6.15,4.95,6.78,91.91,754216,32,20574,-69
2020-11-14 02:06:12,7.57,5.50,6.78,91.89,738187,40,20119,-69
2020-11-14 02:06:43,7.57,5.50,6.74,92.22,738150,40,20119,-69
2020-11-14 02:07:14,7.53,4.93,6.72,92.05,738162,40,20107,-69
2020-11-14 02:07:45,8.18,5.70,6.72,92.45,738295,40,20115,-69
2020-11-14 02:08:16,8.88,5.80,6.73,91.60,736183,40,20195,-69
2020-11-14 02:08:55,7.30,5.22,6.73,91.78,740335,40,20135,-69
2020-11-14 02:09:26,7.15,5.70,6.77,91.67,740221,40,20196,-69
2020-11-14 02:09:57,8.90,5.30,6.78,91.56,740291,40,20669,-70
2020-11-14 02:10:28,7.60,5.68,6.82,91.28,767166,32,20123,-69
2020-11-14 02:10:59,8.73,5.57,6.83,91.10,740382,40,20115,-69
2020-11-14 02:11:30,9.13,5.57,6.80,91.22,742350,40,20151,-69
2020-11-14 02:12:01,8.38,5.72,6.86,90.85,736194,40,20107,-69
2020-11-14 02:12:31,8.07,5.88,6.86,91.03,740300,40,20095,-69
2020-11-14 02:13:05,7.55,5.50,6.85,91.20,740442,40,20122,-69
2020-11-14 02:13:46,8.00,6.05,6.80,91.21,738527,32,20114,-70
2020-11-14 02:14:17,8.88,5.25,6.84,91.11,737226,32,20127,-69
2020-11-14 02:14:48,10.13,5.78,6.84,91.04,739377,40,20167,-70
2020-11-14 02:15:19,8.02,5.55,6.84,90.85,741841,39,20103,-70
2020-11-14 02:15:49,8.23,5.90,6.83,90.66,740215,40,20653,-69
2020-11-14 02:16:20,7.38,5.32,6.84,90.55,740343,40,20550,-69
2020-11-14 02:16:51,9.98,5.43,6.83,90.70,738236,40,20144,-69
2020-11-14 02:17:35,7.45,5.28,6.86,90.96,740174,40,20179,-69
2020-11-14 02:18:07,13.18,5.63,6.88,90.73,742078,32,20104,-69
2020-11-14 02:18:38,8.38,5.88,6.87,90.97,736262,40,20095,-69
2020-11-14 02:19:09,6.22,5.13,6.82,90.75,736040,40,20122,-69
2020-11-14 02:19:41,6.93,5.65,6.87,90.82,740300,40,20103,-69
2020-11-14 02:20:12,7.82,4.90,6.91,90.94,740066,40,20218,-70
2020-11-14 02:20:44,9.02,5.43,6.90,90.58,742450,40,20096,-69
2020-11-14 02:21:15,9.25,5.75,6.91,90.11,740211,40,20095,-69
2020-11-14 02:21:46,6.78,5.05,6.97,90.14,742358,40,20118,-69
2020-11-14 02:22:17,9.93,6.30,6.93,89.70,742291,40,20123,-69
2020-11-14 02:22:48,10.45,6.05,6.93,90.05,749750,32,20143,-70
2020-11-14 02:23:19,7.35,4.88,6.89,90.50,742269,40,20157,-69
2020-11-14 02:23:50,8.80,5.40,6.91,90.88,738147,40,20194,-70
2020-11-14 02:24:21,9.18,5.60,6.94,90.50,740175,40,20177,-70
2020-11-14 02:24:51,7.60,5.45,6.96,90.42,740332,40,20162,-69
2020-11-14 02:25:23,6.43,5.10,6.93,90.73,740202,40,20160,-69
2020-11-14 02:25:55,9.25,5.63,6.96,90.57,758806,32,20117,-69
2020-11-14 02:26:26,8.10,5.63,7.01,89.66,738113,40,20733,-69
2020-11-14 02:26:57,6.15,4.68,7.02,89.71,740191,40,20181,-69
2020-11-14 02:27:28,7.88,5.07,7.03,89.51,738092,40,20189,-69
2020-11-14 02:27:59,6.47,4.95,7.02,89.74,738162,40,20163,-70
2020-11-14 02:28:30,7.50,5.43,7.01,89.49,736082,40,20108,-69
2020-11-14 02:29:02,6.47,5.18,7.02,89.46,736135,40,20162,-70
2020-11-14 02:29:33,10.68,5.60,7.00,89.51,744898,32,20526,-69
2020-11-14 02:30:04,7.15,5.28,6.97,89.78,740095,40,20126,-69
2020-11-14 02:30:35,8.05,4.78,6.97,89.54,742377,40,20583,-69
2020-11-14 02:31:06,9.02,5.38,7.01,89.50,789003,32,20115,-69
2020-11-14 02:31:37,6.80,5.22,7.01,89.76,742287,40,20127,-69
2020-11-14 02:32:08,7.10,5.20,7.01,89.42,738221,40,20112,-70
2020-11-14 02:32:39,7.10,4.97,6.95,89.85,738228,40,20118,-69
2020-11-14 02:33:10,8.18,5.13,6.96,89.92,784476,32,20157,-70
2020-11-14 02:33:41,8.02,5.32,6.95,89.68,738201,40,20111,-70
2020-11-14 02:34:12,7.28,5.47,6.95,89.72,774730,32,20179,-70
2020-11-14 02:34:43,8.77,5.65,6.96,89.96,740225,40,20179,-69
2020-11-14 02:35:14,8.35,5.35,6.98,89.87,769067,32,20589,-69
2020-11-14 02:35:45,8.98,5.38,7.02,89.66,744513,39,20111,-69
2020-11-14 02:36:16,8.70,5.28,6.98,89.80,741889,32,20166,-70
2020-11-14 02:36:47,7.28,5.43,7.01,89.75,738231,40,20100,-69
2020-11-14 02:37:18,8.00,6.03,6.97,89.60,740334,40,20119,-70
2020-11-14 02:37:48,7.32,5.18,6.96,89.70,742248,40,20153,-69
2020-11-14 02:38:19,9.25,5.22,6.94,90.21,740207,40,20189,-69
2020-11-14 02:38:50,10.05,5.70,6.94,90.04,738160,40,20536,-69
2020-11-14 02:39:21,8.82,5.22,6.95,89.82,736242,40,20124,-70
2020-11-14 02:39:52,8.30,4.93,6.93,89.81,736002,40,20115,-69
2020-11-14 02:40:24,6.00,4.95,6.91,90.40,743265,32,20615,-69
2020-11-14 02:40:56,9.93,5.57,6.89,90.69,740208,40,20165,-69
2020-11-14 02:41:27,7.72,5.93,6.90,90.16,747735,32,20156,-69
2020-11-14 02:41:59,6.35,5.35,6.90,89.92,738050,40,20111,-69
2020-11-14 02:42:31,9.45,5.10,6.87,90.13,736185,40,20600,-70
2020-11-14 02:43:02,6.88,4.93,6.87,90.21,737968,40,20091,-69
2020-11-14 02:43:33,9.25,5.43,6.81,90.40,740281,40,20118,-69
2020-11-14 02:44:04,8.07,4.95,6.82,90.30,742183,40,20134,-70
2020-11-14 02:44:35,8.07,6.10,6.84,89.74,742336,40,20158,-69
2020-11-14 02:45:05,6.97,4.97,6.82,89.69,736158,40,20135,-69
2020-11-14 02:45:36,11.80,6.00,6.85,89.89,738297,40,20118,-69
2020-11-14 02:46:07,7.20,5.05,6.82,90.22,742097,40,20099,-69
2020-11-14 02:46:39,9.70,5.60,6.79,90.40,738182,40,20167,-69
2020-11-14 02:47:09,8.90,6.35,6.78,90.20,736027,40,20099,-70
2020-11-14 02:47:40,6.32,4.78,6.82,90.32,738148,40,20183,-69
2020-11-14 02:48:11,7.75,5.40,6.83,89.93,736102,40,20128,-69
2020-11-14 02:48:42,7.32,5.30,6.83,90.12,738203,40,20503,-69
2020-11-14 02:49:13,6.80,5.72,6.80,90.01,738150,40,20123,-69
2020-11-14 02:49:44,7.47,5.22,6.78,89.81,738143,40,20162,-69
2020-11-14 02:50:15,9.25,5.80,6.76,89.92,740057,40,20111,-70
2020-11-14 02:50:45,7.60,5.75,6.79,90.09,738287,40,20158,-69
2020-11-14 02:51:16,9.20,5.53,6.80,89.98,742280,40,20491,-69
2020-11-14 02:51:47,7.63,5.75,6.83,89.41,738069,40,20147,-70
2020-11-14 02:52:18,7.20,5.47,6.83,89.26,738112,40,20112,-69
2020-11-14 02:52:49,7.45,5.32,6.84,89.20,738159,40,20138,-70
2020-11-14 02:53:20,6.78,5.53,6.82,89.60,740127,40,20114,-69
2020-11-14 02:53:50,7.75,5.38,6.81,89.50,742228,40,20135,-69
2020-11-14 02:54:21,8.85,5.65,6.82,89.46,738208,40,20107,-69
2020-11-14 02:54:52,9.80,5.35,6.75,89.90,738061,40,20553,-69
2020-11-14 02:55:23,7.75,5.30,6.74,90.08,738271,40,20100,-69
2020-11-14 02:55:54,7.20,5.30,6.76,89.81,738095,40,20184,-69
2020-11-14 02:56:25,7.20,5.28,6.71,90.13,740269,40,20552,-69
2020-11-14 02:56:57,8.32,4.93,6.73,90.35,740117,40,20123,-69
2020-11-14 02:57:28,9.27,5.93,6.71,90.28,785139,32,20595,-70
2020-11-14 02:57:59,8.38,5.68,6.70,90.47,742602,32,20115,-69
2020-11-14 02:58:30,7.63,5.07,6.68,90.46,742355,40,20202,-70
2020-11-14 02:59:01,6.57,5.32,6.70,90.34,740213,40,20177,-69
2020-11-14 02:59:32,7.38,6.07,6.71,90.62,753184,32,20578,-69
2020-11-14 03:00:04,7.13,5.32,6.66,90.19,750232,32,20518,-69
2020-11-14 03:00:35,6.85,5.25,6.63,90.47,740325,40,20119,-70
2020-11-14 03:01:06,9.45,5.50,6.63,90.60,738474,32,20143,-69
2020-11-14 03:01:37,6.63,5.13,6.64,90.54,740405,40,20102,-70
2020-11-14 03:02:08,8.00,5.82,6.67,90.18,740320,40,20119,-70
2020-11-14 03:02:39,8.05,6.25,6.67,90.35,740197,40,20222,-70
2020-11-14 03:03:10,9.63,5.88,6.66,90.65,739561,32,20104,-70
2020-11-14 03:03:42,10.77,5.55,6.65,91.00,740197,40,20107,-70
2020-11-14 03:04:13,8.93,6.03,6.64,90.48,747046,32,20111,-70
2020-11-14 03:04:45,7.07,5.32,6.69,90.26,792430,32,20108,-70
2020-11-14 03:05:17,7.07,5.70,6.65,90.80,736139,40,20187,-70
2020-11-14 03:05:48,8.23,5.80,6.59,90.83,768996,32,20107,-70
2020-11-14 03:06:19,6.80,5.45,6.58,91.00,754341,32,20615,-69
2020-11-14 03:06:49,7.03,5.50,6.61,90.99,764575,32,20475,-69
2020-11-14 03:07:20,6.85,5.30,6.62,90.88,740349,40,20143,-70
2020-11-14 03:07:51,6.65,5.18,6.60,91.11,740138,40,20107,-70
2020-11-14 03:08:23,8.45,5.72,6.62,91.32,740178,40,20115,-70
2020-11-14 03:08:54,8.85,5.78,6.64,91.08,742208,40,20110,-69
2020-11-14 03:09:25,6.70,5.38,6.65,90.77,736155,40,20115,-69
2020-11-14 03:09:57,9.45,5.50,6.69,90.66,737960,40,20115,-69
2020-11-14 03:10:28,7.10,4.82,6.69,90.26,781647,32,20123,-70
2020-11-14 03:10:59,7.32,5.20,6.68,90.18,742295,40,20163,-69
2020-11-14 03:11:30,7.63,5.78,6.64,90.40,738122,40,20159,-71
2020-11-14 03:12:02,8.13,5.45,6.65,90.27,735835,40,20115,-70
2020-11-14 03:12:39,6.50,4.75,6.67,90.35,739820,40,20126,-69
2020-11-14 03:13:10,8.18,5.20,6.68,90.21,744322,32,20099,-70
2020-11-14 03:13:41,8.65,5.15,6.67,90.15,740070,32,20200,-69
2020-11-14 03:14:12,8.27,5.05,6.68,90.24,740132,40,20176,-69
2020-11-14 03:14:46,7.72,5.28,6.68,90.12,738074,40,20127,-70
2020-11-14 03:15:17,9.35,6.03,6.69,89.95,749578,32,20214,-69
2020-11-14 03:15:49,7.85,5.20,6.67,89.98,736285,40,20127,-69
2020-11-14 03:16:22,6.68,5.28,6.67,90.22,736460,40,20496,-70
2020-11-14 03:16:52,6.95,5.63,6.63,90.26,743896,32,20104,-69
2020-11-14 03:17:23,6.85,5.13,6.63,90.14,737973,40,20146,-70
2020-11-14 03:17:54,7.22,4.82,6.65,90.22,742207,40,20111,-70
2020-11-14 03:18:25,6.82,5.10,6.64,90.28,740125,40,20095,-70
2020-11-14 03:18:56,9.90,5.68,6.66,89.79,738134,40,20107,-70
2020-11-14 03:19:27,9.88,5.07,6.65,89.89,740142,40,20126,-70
2020-11-14 03:19:58,7.55,4.65,6.64,89.92,735979,40,20669,-69
2020-11-14 03:20:29,7.32,4.85,6.62,89.98,738020,40,20127,-70
2020-11-14 03:20:59,6.57,4.80,6.63,89.99,738124,40,20122,-70
2020-11-14 03:21:30,6.82,5.25,6.60,90.10,736028,40,20601,-70
2020-11-14 03:22:01,8.70,6.15,6.64,89.66,735988,40,20140,-70
2020-11-14 03:22:31,7.45,5.13,6.69,89.46,736039,40,20096,-69
2020-11-14 03:23:02,8.35,4.93,6.66,89.56,738160,40,20112,-70
2020-11-14 03:23:33,7.97,5.03,6.70,89.42,738145,40,20112,-69
2020-11-14 03:24:04,6.70,4.93,6.69,89.24,736132,40,20166,-69
2020-11-14 03:24:34,7.65,5.82,6.66,89.35,742271,40,20413,-69
2020-11-14 03:25:05,7.50,5.00,6.66,89.57,740217,40,20126,-69
2020-11-14 03:25:36,7.60,5.05,6.62,89.41,738062,40,20119,-70
2020-11-14 03:26:07,8.02,5.97,6.66,89.84,743006,32,20140,-70
2020-11-14 03:26:38,8.35,4.63,6.64,89.52,735955,40,20129,-69
2020-11-14 03:27:09,7.10,5.07,6.62,89.45,740222,40,20429,-69
2020-11-14 03:27:40,7.70,5.47,6.63,89.80,737979,40,20108,-69
2020-11-14 03:28:10,6.63,4.90,6.63,89.56,738117,40,20103,-69
2020-11-14 03:28:41,9.05,5.40,6.65,89.49,735997,40,20155,-69
2020-11-14 03:29:12,9.18,5.03,6.60,89.83,740284,40,20119,-70
2020-11-14 03:29:43,8.00,5.85,6.57,90.15,735945,40,20119,-70
2020-11-14 03:30:14,6.30,4.68,6.57,90.13,736112,40,20107,-70
2020-11-14 03:30:45,7.85,4.80,6.59,90.03,735754,40,20174,-70
2020-11-14 03:31:16,6.47,4.90,6.66,89.93,737926,40,20119,-69
2020-11-14 03:31:46,6.65,5.43,6.61,90.28,740157,40,20129,-70
2020-11-14 03:32:17,7.32,5.05,6.64,90.13,736044,40,20128,-70
2020-11-14 03:32:48,7.13,5.40,6.61,89.71,735999,40,20115,-70
2020-11-14 03:33:19,7.50,5.55,6.56,90.18,738125,40,20115,-70
2020-11-14 03:33:50,6.60,4.88,6.60,90.32,738043,40,20129,-70
2020-11-14 03:34:21,7.18,5.03,6.57,90.31,740234,40,20103,-69
2020-11-14 03:34:52,9.88,5.00,6.59,90.29,740282,40,20595,-70
2020-11-14 03:35:23,6.80,5.07,6.58,90.73,738065,40,20519,-69
2020-11-14 03:35:54,8.57,5.10,6.61,90.67,740029,40,20506,-69
2020-11-14 03:36:25,9.32,5.00,6.60,91.24,749313,32,20164,-70
2020-11-14 03:36:56,7.43,4.80,6.57,91.44,742452,32,20119,-70
2020-11-14 03:37:28,6.53,4.97,6.55,91.73,738188,40,20103,-69
2020-11-14 03:37:59,6.60,4.82,6.54,91.85,736198,40,20103,-70
2020-11-14 03:38:30,6.72,4.65,6.55,91.60,735987,40,20114,-69
2020-11-14 03:39:01,5.70,4.40,6.54,91.22,738080,40,20155,-69
2020-11-14 03:39:32,8.95,5.20,6.53,91.24,737992,40,20566,-69
2020-11-14 03:40:05,6.68,4.88,6.51,91.69,738063,40,20127,-70
2020-11-14 03:40:35,7.13,4.95,6.53,91.22,739991,40,20603,-69
2020-11-14 03:41:09,6.82,5.13,6.54,90.84,744380,39,20115,-69
2020-11-14 03:41:40,8.10,5.00,6.53,91.10,740021,40,20111,-69
2020-11-14 03:42:11,6.57,5.43,6.51,91.34,738053,40,20115,-70
2020-11-14 03:42:42,9.25,4.78,6.53,91.09,738068,40,20132,-70
2020-11-14 03:43:16,7.68,5.15,6.51,90.88,738121,40,20106,-70
2020-11-14 03:43:47,6.78,5.18,6.51,91.11,743116,32,20224,-70
2020-11-14 03:44:20,7.35,5.25,6.52,91.16,804332,32,20113,-69
2020-11-14 03:44:51,7.03,5.13,6.53,90.94,738610,40,20668,-70
2020-11-14 03:45:22,7.55,4.82,6.54,90.44,737969,40,20099,-69
2020-11-14 03:45:53,8.68,5.53,6.54,90.82,797738,32,20107,-70
2020-11-14 03:46:24,7.72,5.20,6.54,90.15,770146,32,20104,-70
2020-11-14 03:46:55,6.90,4.90,6.57,90.35,738155,40,20104,-69
2020-11-14 03:47:26,8.10,5.32,6.56,90.18,740101,40,20119,-70
2020-11-14 03:47:58,6.30,4.72,6.55,90.48,740032,40,20130,-70
2020-11-14 03:48:32,8.73,5.28,6.57,90.63,740466,32,20114,-69
2020-11-14 03:49:02,6.60,5.03,6.58,90.60,738220,40,20103,-70
2020-11-14 03:49:34,6.85,4.63,6.54,91.13,735968,40,20111,-70
2020-11-14 03:50:06,8.38,5.38,6.55,90.72,742083,40,20105,-70
2020-11-14 03:50:37,7.05,5.07,6.59,90.50,739996,32,20142,-70
2020-11-14 03:51:11,8.90,5.80,6.60,90.48,738013,40,20099,-70
2020-11-14 03:51:42,6.55,4.80,6.57,90.07,738096,40,20576,-70
2020-11-14 03:52:13,7.30,5.13,6.57,90.22,738030,40,20629,-70
2020-11-14 03:52:44,8.27,4.55,6.56,90.05,740189,40,20122,-70
2020-11-14 03:53:15,6.43,4.63,6.54,90.06,738005,40,20115,-69
2020-11-14 03:53:46,7.35,5.15,6.52,90.17,736114,40,20139,-70
2020-11-14 03:54:18,7.53,4.20,6.52,90.10,735906,40,20132,-70
2020-11-14 03:54:49,6.05,4.57,6.51,90.26,748300,32,20111,-70
2020-11-14 03:55:21,9.00,5.13,6.53,90.12,740180,40,20728,-70
2020-11-14 03:55:51,11.48,4.88,6.57,90.27,770334,32,20104,-70
2020-11-14 03:56:22,6.47,5.18,6.59,90.02,740016,40,20133,-70
2020-11-14 03:56:53,7.10,4.65,6.59,89.84,738189,40,20104,-70
2020-11-14 03:57:24,7.20,5.28,6.61,89.64,737998,40,20545,-70
2020-11-14 03:57:55,7.78,4.97,6.59,89.80,735939,40,20124,-70
2020-11-14 03:58:26,7.63,4.70,6.57,89.97,743440,32,20137,-70
2020-11-14 03:58:57,7.50,4.60,6.59,90.06,740322,40,20091,-70
2020-11-14 03:59:30,7.35,4.82,6.56,89.72,738032,40,20126,-70
2020-11-14 04:00:01,6.95,5.20,6.56,89.92,762296,32,20115,-70
2020-11-14 04:00:33,6.55,4.68,6.55,89.97,738800,39,20129,-69
2020-11-14 04:01:05,7.18,5.13,6.56,90.41,744957,32,20522,-70
2020-11-14 04:01:36,7.35,4.82,6.54,90.54,740092,40,20135,-69
2020-11-14 04:02:07,10.25,5.53,6.56,90.51,735889,40,20617,-69
2020-11-14 04:02:38,7.28,4.47,6.57,90.36,740107,40,20146,-70
2020-11-14 04:03:09,6.70,5.40,6.56,90.16,755309,32,20099,-69
2020-11-14 04:03:40,7.85,5.50,6.59,89.70,738032,40,20111,-69
2020-11-14 04:04:11,9.38,4.93,6.55,90.19,739900,40,20099,-69
2020-11-14 04:04:42,6.60,4.78,6.55,90.61,742308,32,20527,-69
2020-11-14 04:05:12,6.50,4.75,6.58,90.53,751723,32,20545,-69
2020-11-14 04:05:43,9.48,6.35,6.55,90.51,742209,40,20107,-69
2020-11-14 04:06:14,6.57,5.03,6.55,90.80,737867,40,20576,-69
2020-11-14 04:06:45,8.93,4.63,6.58,90.61,735982,40,20108,-69
2020-11-14 04:07:17,8.25,5.20,6.57,90.37,737932,40,20131,-70
2020-11-14 04:07:49,5.93,4.53,6.58,90.19,739922,32,20134,-69
2020-11-14 04:08:20,9.00,4.70,6.59,90.06,748729,32,20099,-70
2020-11-14 04:08:51,11.32,4.93,6.60,90.11,744357,39,20607,-70
2020-11-14 04:09:21,8.13,4.75,6.64,89.36,737960,40,20135,-70
2020-11-14 04:09:52,8.63,5.03,6.64,89.34,737793,40,20130,-69
2020-11-14 04:10:24,8.18,5.10,6.61,89.74,746084,32,20573,-69
2020-11-14 04:10:55,6.47,4.90,6.59,89.81,792896,32,20547,-70
2020-11-14 04:11:26,5.88,5.03,6.63,89.79,735937,40,20174,-69
2020-11-14 04:11:57,6.97,5.57,6.65,89.20,737884,40,20629,-69
2020-11-14 04:12:28,6.88,4.68,6.64,89.69,740259,40,20107,-69
2020-11-14 04:13:00,6.47,4.80,6.63,89.51,737979,40,20115,-69
2020-11-14 04:13:31,6.18,4.88,6.67,89.46,741160,32,20184,-70
2020-11-14 04:14:02,6.97,5.18,6.62,89.40,739930,40,20126,-69
2020-11-14 04:14:33,7.13,5.15,6.62,89.22,737185,32,20096,-69
2020-11-14 04:15:04,8.77,5.22,6.66,89.08,740112,40,20119,-69
2020-11-14 04:15:35,7.40,4.68,6.67,89.09,738076,40,20582,-69
2020-11-14 04:16:06,7.32,5.22,6.62,89.58,737883,40,20514,-70
2020-11-14 04:16:38,5.60,4.35,6.67,89.24,787328,32,20094,-69
2020-11-14 04:17:09,12.25,5.13,6.64,89.28,737805,40,20135,-69
2020-11-14 04:17:40,8.05,5.43,6.63,89.35,741320,32,20133,-70
2020-11-14 04:18:11,9.90,5.03,6.62,89.24,743705,32,20153,-69
2020-11-14 04:18:42,6.53,4.93,6.65,89.49,740116,40,20119,-70
2020-11-14 04:19:13,7.32,5.18,6.66,89.37,739679,32,20095,-70
2020-11-14 04:19:44,7.25,4.55,6.67,89.23,799733,32,20103,-69
2020-11-14 04:20:15,8.38,5.35,6.65,89.38,737843,40,20123,-69
2020-11-14 04:20:46,5.88,4.82,6.67,89.33,742069,32,20099,-70
2020-11-14 04:21:16,7.10,4.95,6.67,89.00,742072,40,20160,-69
2020-11-14 04:21:47,6.25,4.72,6.66,88.64,740076,40,20107,-70
2020-11-14 04:22:20,10.63,5.13,6.64,88.34,739961,40,20122,-69
2020-11-14 04:22:56,8.02,5.03,6.64,89.13,737768,32,20119,-70
2020-11-14 04:23:29,8.93,4.70,6.67,88.45,738913,32,20131,-70
2020-11-14 04:23:59,8.52,5.22,6.70,88.79,739905,40,20115,-70
2020-11-14 04:24:30,7.63,4.75,6.71,88.11,740109,40,20629,-69
2020-11-14 04:25:05,6.80,4.82,6.68,87.89,737981,40,20104,-70
2020-11-14 04:25:36,7.00,4.72,6.72,87.70,784684,32,20173,-70
2020-11-14 04:26:09,9.00,5.00,6.69,88.34,737898,40,20543,-69
2020-11-14 04:26:44,8.63,4.78,6.68,88.55,744098,39,20191,-69
2020-11-14 04:27:19,7.60,5.18,6.72,88.20,744266,39,20098,-69
2020-11-14 04:27:52,6.03,4.55,6.73,88.32,735859,40,20556,-70
2020-11-14 04:28:23,5.93,4.57,6.73,88.20,740063,40,20119,-69
2020-11-14 04:28:54,8.20,4.88,6.74,87.98,737911,40,20477,-69
2020-11-14 04:29:25,5.78,4.45,6.81,87.62,738095,40,20177,-69
2020-11-14 04:29:56,6.03,4.65,6.79,87.25,737976,40,20104,-69
2020-11-14 04:30:27,6.80,5.30,6.76,87.57,740164,40,20103,-69
2020-11-14 04:30:58,7.55,5.10,6.76,87.78,742155,39,20135,-70
2020-11-14 04:31:30,7.80,4.28,6.72,87.77,740122,40,20120,-69
2020-11-14 04:32:01,8.35,4.50,6.73,87.64,739771,32,20206,-69
2020-11-14 04:32:34,6.90,4.50,6.75,87.74,740052,40,20118,-69
2020-11-14 04:33:06,5.32,3.95,6.73,87.48,736734,40,20137,-69
2020-11-14 04:33:36,6.55,3.95,6.74,87.81,742021,40,20122,-69
2020-11-14 04:34:07,6.90,4.22,6.77,87.25,737893,40,20641,-69
2020-11-14 04:34:38,6.15,3.97,6.76,87.39,737895,40,20107,-70
2020-11-14 04:35:09,5.68,4.03,6.72,87.40,738005,40,20115,-69
2020-11-14 04:35:40,7.25,4.65,6.72,87.55,737792,40,20182,-69
2020-11-14 04:36:29,7.85,4.55,6.70,87.79,735873,40,20154,-69
2020-11-14 04:37:00,7.72,4.80,6.70,87.64,735805,40,20614,-69
2020-11-14 04:37:31,6.75,4.28,6.70,87.56,737980,40,20095,-69
2020-11-14 04:38:03,6.28,4.38,6.69,87.89,739963,40,20227,-70
2020-11-14 04:38:35,6.40,4.15,6.71,87.52,745043,32,20118,-69
2020-11-14 04:39:06,6.30,4.68,6.70,87.30,740291,40,20115,-69
2020-11-14 04:39:37,5.05,3.95,6.63,88.04,738012,40,20589,-70
2020-11-14 04:40:07,6.22,4.60,6.64,87.80,735787,40,20119,-69
2020-11-14 04:40:38,6.00,3.97,6.67,87.84,735938,40,20096,-69
2020-11-14 04:41:09,7.18,4.25,6.64,87.78,738064,40,20255,-69
2020-11-14 04:41:40,6.15,4.03,6.66,87.73,738078,40,20107,-70
2020-11-14 04:42:10,5.03,3.83,6.63,88.06,739900,40,20135,-70
2020-11-14 04:42:41,7.00,4.13,6.64,87.80,740058,40,20143,-70
2020-11-14 04:43:12,6.53,4.55,6.60,87.64,740043,40,20580,-70
2020-11-14 04:43:43,6.05,4.32,6.57,87.93,737946,40,20615,-70
2020-11-14 04:44:13,7.82,4.40,6.56,88.42,735871,40,20134,-69
2020-11-14 04:44:44,5.60,4.57,6.56,88.08,739998,40,20149,-69
2020-11-14 04:45:17,6.70,4.40,6.55,88.40,740137,40,20253,-69
2020-11-14 04:45:48,7.13,4.20,6.50,88.35,735905,40,20124,-69
2020-11-14 04:46:21,7.22,4.18,6.48,88.51,738033,40,20235,-70
2020-11-14 04:46:52,6.28,4.18,6.48,88.85,737875,40,20103,-69
2020-11-14 04:47:23,8.95,4.13,6.47,88.55,737997,40,20114,-69
2020-11-14 04:47:55,6.00,3.70,6.46,88.39,737839,40,20112,-69
2020-11-14 04:48:27,6.90,4.47,6.46,88.59,742871,32,20111,-69
2020-11-14 04:48:58,7.97,4.00,6.44,88.65,737963,40,20099,-70
2020-11-14 04:49:29,6.88,3.95,6.42,88.74,736194,40,20161,-69
2020-11-14 04:50:00,5.88,4.43,6.38,89.18,739906,40,20502,-69
2020-11-14 04:50:30,8.23,4.53,6.36,88.96,735893,40,20175,-69
2020-11-14 04:51:01,6.35,4.10,6.36,89.12,738046,40,20165,-69
2020-11-14 04:51:32,5.45,4.00,6.33,89.06,739967,40,20113,-69
2020-11-14 04:52:04,7.80,4.13,6.32,89.00,739977,40,20126,-69
2020-11-14 04:52:35,6.57,4.28,6.33,88.96,742104,40,20487,-69
2020-11-14 04:53:11,5.18,3.65,6.29,89.29,739998,40,20603,-69
2020-11-14 04:53:42,5.40,4.15,6.29,89.01,741967,40,20103,-69
2020-11-14 04:54:13,9.48,3.92,6.26,89.20,744286,39,20125,-70
2020-11-14 04:54:46,7.07,4.47,6.27,88.83,741954,40,20131,-69
2020-11-14 04:55:17,7.00,4.60,6.27,89.08,752755,32,20101,-69
2020-11-14 04:55:48,7.72,4.47,6.27,88.27,744139,39,20126,-69
2020-11-14 04:56:18,8.48,3.90,6.27,88.65,738040,40,20130,-69
2020-11-14 04:56:50,8.65,4.13,6.28,88.39,737976,40,20622,-70
2020-11-14 04:57:21,5.07,3.97,6.26,88.56,738055,40,20135,-70
2020-11-14 04:57:52,8.88,4.28,6.23,89.19,739921,40,20111,-69
2020-11-14 04:58:23,7.72,4.28,6.23,88.90,745096,32,20117,-70
2020-11-14 04:58:55,6.32,4.10,6.22,89.13,740029,40,20626,-70
2020-11-14 04:59:26,5.45,4.18,6.19,89.39,761825,32,20112,-69
2020-11-14 04:59:57,7.40,4.18,6.15,89.35,739890,40,20930,-69
2020-11-14 05:00:27,4.90,4.18,6.13,89.66,740149,40,20608,-70
2020-11-14 05:01:01,7.75,4.45,6.10,89.44,744157,39,20122,-70
2020-11-14 05:01:32,7.63,4.32,6.11,89.49,764927,32,20115,-70
2020-11-14 05:02:04,5.57,3.95,6.09,89.51,739878,40,20119,-69
2020-11-14 05:02:35,5.90,4.18,6.09,89.60,753466,32,20118,-70
2020-11-14 05:03:09,5.20,3.85,6.08,89.68,740171,40,20471,-69
2020-11-14 05:03:40,6.75,4.13,6.05,89.33,737941,40,20114,-69
2020-11-14 05:04:11,6.35,4.45,6.06,89.54,740003,40,20126,-69
2020-11-14 05:04:45,5.90,3.90,6.02,89.76,740017,40,20145,-69
2020-11-14 05:05:16,4.95,3.47,6.02,89.67,750758,32,20552,-69
2020-11-14 05:05:47,5.65,3.80,5.98,89.77,740040,40,20149,-70
2020-11-14 05:06:18,5.18,3.90,5.99,89.76,737857,40,20111,-69
2020-11-14 05:06:55,5.50,4.10,5.99,89.75,737977,40,20564,-69
2020-11-14 05:07:26,5.53,3.95,5.98,89.79,755630,32,20131,-69
2020-11-14 05:07:57,7.38,4.65,5.99,89.78,739842,40,20214,-69
2020-11-14 05:08:28,6.00,4.43,5.97,89.92,740016,40,20114,-70
2020-11-14 05:08:59,5.40,3.75,5.93,90.35,737865,40,20099,-69
2020-11-14 05:09:35,6.90,3.65,5.92,90.78,735888,40,20139,-69
2020-11-14 05:10:06,5.97,4.50,5.90,90.81,735800,40,20135,-69
2020-11-14 05:10:37,6.43,3.95,5.86,91.08,738057,40,20107,-69
2020-11-14 05:11:08,11.23,4.45,5.81,91.31,742032,40,20110,-69
2020-11-14 05:11:39,9.00,4.18,5.80,91.41,737916,40,20103,-70
2020-11-14 05:12:10,8.50,4.35,5.77,91.83,735865,40,20131,-69
2020-11-14 05:12:41,8.02,4.15,5.79,91.75,740023,40,20180,-70
2020-11-14 05:13:11,5.75,4.45,5.77,91.74,740032,40,20091,-69
2020-11-14 05:13:42,6.97,4.57,5.76,91.80,737896,40,20479,-69
2020-11-14 05:14:13,7.90,4.88,5.75,91.88,737817,40,20569,-69
2020-11-14 05:14:44,6.40,4.57,5.72,92.11,737964,40,20186,-69
2020-11-14 05:15:16,5.38,4.07,5.72,92.16,735910,40,20108,-69
2020-11-14 05:15:47,5.13,3.72,5.72,92.13,735906,40,20147,-69
2020-11-14 05:16:17,4.80,3.70,5.72,92.25,735890,40,20104,-69
2020-11-14 05:16:48,7.40,4.30,5.73,92.19,737806,40,20161,-69
2020-11-14 05:17:22,7.32,4.30,5.69,92.25,737925,40,20495,-69
2020-11-14 05:17:58,9.35,4.45,5.63,92.38,737761,40,20616,-69
2020-11-14 05:18:29,5.68,4.45,5.64,92.71,737979,40,20567,-69
2020-11-14 05:19:05,5.40,4.03,5.60,92.70,737972,40,20187,-69
2020-11-14 05:19:35,6.03,4.45,5.56,93.20,744515,32,20099,-69
2020-11-14 05:20:06,5.32,4.10,5.52,93.29,737795,40,20126,-69
2020-11-14 05:20:37,7.43,4.78,5.48,93.74,737835,40,20515,-69
2020-11-14 05:21:27,7.75,4.60,5.49,93.71,737920,40,20135,-69
2020-11-14 05:21:58,5.45,5.45,5.45,93.91,738700,32,20146,-70
2020-11-14 05:22:29,6.00,4.38,5.43,93.93,738005,40,20423,-69
2020-11-14 05:23:00,7.00,4.55,5.41,94.35,739848,40,20134,-70
2020-11-14 05:23:30,6.68,4.13,5.40,94.35,739998,40,20570,-69
2020-11-14 05:24:07,6.93,5.10,5.38,94.72,741827,40,20570,-69
2020-11-14 05:24:39,6.55,4.43,5.38,94.45,739984,40,20119,-69
2020-11-14 05:25:12,6.85,4.57,5.35,94.75,742079,32,20123,-69
2020-11-14 05:25:42,5.95,4.25,5.34,95.05,737931,40,20151,-69
2020-11-14 05:26:13,5.70,4.35,5.30,95.34,735859,40,20134,-69
2020-11-14 05:26:47,7.70,4.90,5.26,95.38,738210,40,20099,-69
2020-11-14 05:27:18,13.98,4.55,5.24,95.50,739939,40,20119,-69
2020-11-14 05:27:49,7.88,4.57,5.23,95.75,771944,32,20115,-69
2020-11-14 05:28:20,7.30,4.70,5.22,95.82,739937,40,20130,-69
2020-11-14 05:28:51,7.05,4.30,5.16,96.32,742194,40,20095,-69
2020-11-14 05:29:23,5.72,4.15,5.14,96.48,754204,32,20551,-69
2020-11-14 05:29:59,7.45,5.03,5.14,96.45,737853,40,20503,-69
2020-11-14 05:30:30,7.25,4.47,5.15,96.56,747077,32,20626,-70
2020-11-14 05:31:02,6.30,4.97,5.11,96.84,735791,40,20167,-69
2020-11-14 05:31:33,6.47,4.80,5.08,97.00,752954,32,20115,-70
2020-11-14 05:32:12,9.32,4.93,5.03,97.39,736197,40,20140,-69
2020-11-14 05:32:44,5.90,4.55,5.01,97.34,737613,40,20496,-69
2020-11-14 05:33:19,6.75,4.50,5.03,97.45,739301,32,20604,-69
2020-11-14 05:33:50,5.82,4.55,5.02,97.34,737938,40,20583,-69
2020-11-14 05:34:24,6.13,4.63,5.00,97.88,738139,32,20123,-69
2020-11-14 05:34:55,6.10,4.10,4.96,98.01,737822,40,20463,-70
2020-11-14 05:35:27,7.15,4.45,4.93,98.13,741248,32,20106,-69
2020-11-14 05:35:58,6.15,4.82,4.92,98.42,737846,40,20485,-69
2020-11-14 05:36:34,6.03,4.47,4.90,98.47,737975,40,20126,-69
2020-11-14 05:37:23,5.82,4.18,4.88,98.71,779305,32,20131,-69
2020-11-14 05:37:54,5.38,4.57,4.85,98.93,737876,40,20105,-70
2020-11-14 05:38:25,5.97,4.88,4.83,98.71,735759,40,20215,-69
2020-11-14 05:38:56,7.93,3.83,4.83,98.52,738593,40,20118,-69
2020-11-14 05:39:39,6.38,4.70,4.85,98.73,740168,40,20111,-69
2020-11-14 05:40:11,6.63,4.40,4.85,98.29,739774,40,20104,-69
2020-11-14 05:40:42,7.60,5.03,4.82,98.20,743154,32,20150,-69
2020-11-14 05:41:15,5.82,4.63,4.80,98.47,735709,40,20705,-69
2020-11-14 05:41:47,7.07,4.35,4.77,98.31,766689,32,20108,-69
2020-11-14 05:42:23,9.52,5.13,4.76,98.51,739821,40,20115,-69
2020-11-14 05:43:01,7.38,4.75,4.76,98.61,740085,40,20118,-69
2020-11-14 05:43:36,6.90,4.55,4.75,98.51,741217,32,20107,-69
2020-11-14 05:44:08,8.65,4.47,4.73,98.65,740433,32,20540,-69
2020-11-14 05:44:41,7.18,4.63,4.72,98.99,742654,32,20261,-69
2020-11-14 05:45:12,7.38,4.85,4.71,98.68,747968,32,20113,-69
2020-11-14 05:45:43,5.90,4.43,4.68,99.00,740264,40,20136,-69
2020-11-14 05:46:14,6.38,4.68,4.64,99.38,763615,32,20122,-69
2020-11-14 05:46:56,6.32,4.85,4.59,99.89,761419,32,20169,-69
2020-11-14 05:47:29,6.03,4.47,4.59,99.70,739951,40,20110,-69
2020-11-14 05:48:02,5.57,4.30,4.58,100.00,742035,32,20181,-69
2020-11-14 05:48:34,5.60,4.30,4.58,99.86,739848,39,20114,-69
2020-11-14 05:49:09,6.35,4.55,4.56,100.00,747187,32,20553,-69
2020-11-14 05:49:40,7.40,4.95,4.55,100.00,737816,40,20126,-70
2020-11-14 05:50:11,7.05,4.63,4.54,100.00,738455,40,20631,-69
2020-11-14 05:50:44,7.45,4.28,4.54,100.00,735882,40,20524,-69
2020-11-14 05:51:17,6.93,4.88,4.53,100.00,738048,40,20147,-69
2020-11-14 05:52:01,7.50,4.55,4.51,100.00,750269,32,20162,-69
2020-11-14 05:52:32,6.07,4.30,4.49,100.00,740011,40,20111,-69
2020-11-14 05:53:03,6.85,4.57,4.48,100.00,740252,32,20575,-69
2020-11-14 05:53:36,7.10,4.88,4.46,100.00,737810,40,20139,-70
2020-11-14 05:54:15,8.10,4.72,4.45,100.00,735861,40,20566,-69
2020-11-14 05:54:53,5.82,4.75,4.44,100.00,746250,32,20146,-69
2020-11-14 05:55:24,5.90,4.82,4.42,100.00,739612,40,20268,-69
2020-11-14 05:55:57,7.68,4.63,4.43,100.00,736075,40,20131,-69
2020-11-14 05:56:32,10.75,4.90,4.43,100.00,736309,40,20132,-69
2020-11-14 05:57:15,8.20,4.80,4.42,100.00,744664,32,20231,-69
2020-11-14 05:57:47,5.97,4.45,4.41,100.00,759251,32,20107,-69
2020-11-14 05:58:17,6.65,4.72,4.41,100.00,739756,40,20536,-69
2020-11-14 05:58:49,6.35,4.60,4.38,100.00,742388,39,20138,-69
2020-11-14 05:59:23,6.22,4.82,4.35,100.00,740435,40,20099,-69
2020-11-14 06:00:03,5.70,4.65,4.33,100.00,738109,40,20114,-70
2020-11-14 06:00:36,6.85,5.15,4.30,100.00,740345,40,20564,-69
2020-11-14 06:01:06,6.65,4.93,4.28,100.00,744001,32,20175,-69
2020-11-14 06:01:37,6.50,4.38,4.28,100.00,738341,40,20119,-69
2020-11-14 06:02:09,6.15,4.68,4.28,100.00,738166,40,20123,-69
2020-11-14 06:02:46,5.70,4.55,4.26,100.00,738277,40,20105,-69
2020-11-14 06:03:17,6.50,4.43,4.24,100.00,738273,40,20108,-69
2020-11-14 06:03:49,7.68,4.32,4.24,100.00,738279,40,20558,-69
2020-11-14 06:04:20,6.13,4.75,4.20,100.00,744436,32,20108,-70
2020-11-14 06:04:53,9.45,5.43,4.17,100.00,738251,40,20112,-69
2020-11-14 06:05:25,6.72,4.40,4.20,100.00,740385,40,20111,-69
2020-11-14 06:05:56,5.90,4.55,4.21,100.00,738149,40,20488,-70
2020-11-14 06:06:34,6.18,4.40,4.25,100.00,745025,32,20115,-70
2020-11-14 06:07:08,8.13,5.22,4.24,100.00,741793,32,20186,-70
2020-11-14 06:07:39,7.45,4.38,4.24,100.00,759991,32,20107,-69
2020-11-14 06:08:09,10.95,5.93,4.24,100.00,738189,40,20499,-69
2020-11-14 06:08:42,6.22,5.00,4.24,100.00,740467,40,20110,-69
2020-11-14 06:09:17,7.88,5.07,4.23,100.00,736164,40,20104,-70
2020-11-14 06:09:49,7.43,4.63,4.23,100.00,736027,40,20166,-70
2020-11-14 06:10:21,6.30,4.43,4.25,100.00,738226,40,20177,-69
2020-11-14 06:10:53,10.48,5.03,4.22,100.00,768670,32,20111,-69
2020-11-14 06:11:25,6.45,5.05,4.23,100.00,747844,32,20108,-69
2020-11-14 06:12:02,8.85,5.50,4.21,100.00,738933,40,20127,-69
2020-11-14 06:12:34,10.98,5.15,4.21,100.00,740407,40,20180,-69
2020-11-14 06:13:04,5.78,4.70,4.16,100.00,736790,40,20194,-69
2020-11-14 06:13:35,7.60,5.47,4.17,100.00,739039,40,20140,-70
2020-11-14 06:14:09,6.80,5.15,4.16,100.00,738281,40,20178,-69
2020-11-14 06:14:50,6.40,5.30,4.18,100.00,740802,40,20099,-69
2020-11-14 06:15:22,7.38,5.18,4.18,100.00,750613,32,20200,-69
2020-11-14 06:15:58,9.77,5.20,4.19,100.00,740240,40,20255,-69
2020-11-14 06:16:37,6.90,4.35,4.19,100.00,738398,40,20123,-69
2020-11-14 06:17:10,8.52,4.53,4.18,100.00,767992,32,20115,-69
2020-11-14 06:17:40,9.45,4.70,4.18,100.00,743711,32,20551,-69
2020-11-14 06:18:11,5.60,4.50,4.18,100.00,737085,40,20095,-69
2020-11-14 06:18:42,6.63,5.30,4.17,100.00,738289,40,20530,-69
2020-11-14 06:19:13,5.82,4.25,4.18,100.00,738194,40,20191,-70
2020-11-14 06:19:54,6.63,4.55,4.18,100.00,738256,40,20119,-69
2020-11-14 06:20:26,10.07,5.15,4.16,100.00,746130,32,20102,-70
2020-11-14 06:21:10,7.63,4.63,4.16,100.00,748807,32,20115,-69
2020-11-14 06:21:41,7.05,4.72,4.14,100.00,756760,32,20115,-69
2020-11-14 06:22:13,7.15,4.85,4.13,100.00,763230,32,20158,-69
2020-11-14 06:22:44,7.63,5.10,4.15,100.00,743602,39,20111,-69
2020-11-14 06:23:22,5.35,4.13,4.14,100.00,759933,32,20110,-69
2020-11-14 06:23:58,7.10,4.53,4.15,100.00,740257,40,20107,-69
2020-11-14 06:24:29,7.93,4.90,4.15,100.00,747585,32,20138,-70
2020-11-14 06:24:59,9.32,5.47,4.16,100.00,738225,40,20091,-69
2020-11-14 06:25:31,9.00,6.00,4.16,100.00,740295,40,20107,-69
2020-11-14 06:26:02,6.95,5.15,4.14,100.00,756060,32,20754,-69
2020-11-14 06:26:37,7.78,4.60,4.16,100.00,742531,32,20122,-69
2020-11-14 06:27:11,6.68,4.90,4.16,100.00,740117,40,20523,-69
2020-11-14 06:27:42,7.65,5.00,4.16,100.00,757267,32,20126,-69
2020-11-14 06:28:13,8.73,5.53,4.17,100.00,740184,40,20137,-69
2020-11-14 06:28:52,12.70,5.03,4.18,100.00,740385,32,20492,-70
2020-11-14 06:29:23,9.73,4.95,4.19,100.00,738158,40,20127,-69
2020-11-14 06:29:58,7.65,5.63,4.18,100.00,745027,32,20095,-69
2020-11-14 06:30:47,6.57,5.00,4.20,100.00,744325,32,20107,-69
2020-11-14 06:31:33,6.60,4.80,4.22,100.00,760463,32,20121,-69
2020-11-14 06:32:06,7.03,4.60,4.19,100.00,794498,32,20095,-69
2020-11-14 06:32:37,8.18,4.93,4.18,100.00,739383,32,20138,-69
2020-11-14 06:33:12,8.02,4.55,4.18,100.00,736201,40,20164,-70
2020-11-14 06:33:42,5.63,4.35,4.13,100.00,743391,32,20106,-69
2020-11-14 06:34:13,8.70,4.78,4.13,100.00,740266,40,20117,-70
2020-11-14 06:34:44,7.25,5.20,4.14,100.00,738292,40,20208,-69
2020-11-14 06:35:15,5.63,4.28,4.13,100.00,736199,40,20156,-69
2020-11-14 06:35:55,7.25,4.93,4.10,100.00,740235,40,20650,-69
2020-11-14 06:36:27,7.78,5.28,4.07,100.00,743602,32,20221,-70
2020-11-14 06:37:08,6.22,4.55,4.11,100.00,738155,40,20241,-69
2020-11-14 06:37:39,5.97,5.20,4.11,100.00,736008,40,20126,-69
2020-11-14 06:38:10,6.97,4.50,4.09,100.00,738210,40,20122,-69
2020-11-14 06:38:41,6.47,4.85,4.11,100.00,738150,40,20103,-69
2020-11-14 06:39:12,7.07,4.88,4.14,100.00,738313,40,20499,-69
2020-11-14 06:39:46,7.63,5.25,4.11,100.00,736052,40,20111,-70
2020-11-14 06:40:17,9.30,4.95,4.12,100.00,767331,32,20665,-69
2020-11-14 06:40:48,7.38,4.95,4.10,100.00,740185,40,20123,-69
2020-11-14 06:41:22,7.95,4.53,4.09,100.00,738226,40,20656,-69
2020-11-14 06:41:53,7.95,5.10,4.08,100.00,739126,32,20162,-69
2020-11-14 06:42:24,14.45,4.90,4.09,100.00,738187,40,20221,-69
2020-11-14 06:42:54,8.82,5.03,4.10,100.00,740176,40,20637,-69
2020-11-14 06:43:25,6.97,5.13,4.12,100.00,740278,40,20107,-69
2020-11-14 06:43:59,6.22,4.78,4.15,100.00,738258,40,20119,-69
2020-11-14 06:44:30,10.32,4.72,4.15,100.00,738784,40,20142,-69
2020-11-14 06:45:05,5.80,4.40,4.18,100.00,808808,32,20092,-70
2020-11-14 06:45:36,8.60,5.10,4.20,100.00,751030,32,20120,-69
2020-11-14 06:46:12,7.07,4.97,4.23,100.00,740742,40,20115,-69
2020-11-14 06:46:46,10.02,5.22,4.22,100.00,740162,40,20193,-69
2020-11-14 06:47:22,6.60,4.75,4.24,100.00,739144,32,20096,-70
2020-11-14 06:47:52,9.02,6.03,4.25,100.00,748628,32,20154,-70
2020-11-14 06:48:23,7.07,4.55,4.26,100.00,736773,40,20210,-69
2020-11-14 06:49:03,6.85,4.93,4.28,100.00,740788,40,20131,-69
2020-11-14 06:49:35,7.45,4.90,4.31,100.00,740194,40,20157,-69
2020-11-14 06:50:09,7.75,5.20,4.31,100.00,740218,40,20129,-69
2020-11-14 06:50:40,8.00,5.00,4.34,100.00,758892,32,20127,-69
2020-11-14 06:51:18,6.63,4.40,4.35,100.00,776030,32,20645,-70
2020-11-14 06:51:50,7.47,5.10,4.39,100.00,738097,40,20110,-69
2020-11-14 06:52:24,7.95,4.25,4.39,100.00,747763,32,20567,-69
2020-11-14 06:52:55,7.45,4.63,4.45,100.00,738803,40,20124,-69
2020-11-14 06:53:26,7.18,4.78,4.49,100.00,741045,40,20222,-70
2020-11-14 06:53:57,8.02,4.53,4.50,100.00,738393,40,20126,-69
2020-11-14 06:54:27,8.18,4.90,4.52,100.00,738221,40,20592,-69
2020-11-14 06:54:58,6.72,4.78,4.50,100.00,738213,40,20483,-69
2020-11-14 06:55:29,10.85,4.60,4.49,100.00,736101,40,20108,-69
2020-11-14 06:56:00,6.00,4.55,4.52,100.00,736060,40,20104,-69
2020-11-14 06:56:34,7.05,5.10,4.55,100.00,736098,40,20119,-69
2020-11-14 06:57:04,8.25,4.65,4.58,100.00,736047,40,20107,-70
2020-11-14 06:57:36,6.47,5.03,4.59,100.00,740108,40,20148,-69
2020-11-14 06:58:07,6.72,4.93,4.60,100.00,743682,32,20155,-69
2020-11-14 06:58:38,9.55,4.95,4.65,100.00,742257,40,20603,-69
2020-11-14 06:59:09,8.30,4.85,4.66,100.00,742938,32,20176,-69
2020-11-14 06:59:40,7.43,5.28,4.68,100.00,742142,40,20106,-69
2020-11-14 07:00:12,9.60,5.40,4.72,100.00,741420,32,20129,-70
2020-11-14 07:00:44,11.25,4.72,4.73,100.00,747710,32,20572,-69
2020-11-14 07:01:15,7.13,4.60,4.78,100.00,740256,40,20444,-70
2020-11-14 07:01:46,7.07,4.78,4.80,100.00,754039,32,20138,-70
2020-11-14 07:02:17,8.60,5.32,4.83,100.00,736090,40,20148,-70
2020-11-14 07:02:47,7.20,4.43,4.88,100.00,738076,40,20115,-69
2020-11-14 07:03:18,7.38,4.43,4.88,99.94,742655,32,20162,-69
2020-11-14 07:03:49,8.13,5.05,4.90,100.00,735957,40,20250,-69
2020-11-14 07:04:23,7.00,4.57,4.90,100.00,735993,40,20120,-69
2020-11-14 07:04:54,6.93,5.35,4.94,100.00,736403,40,20114,-69
2020-11-14 07:05:26,10.45,5.90,4.96,100.00,738882,32,20114,-69
2020-11-14 07:06:00,9.77,5.18,4.99,99.88,738174,40,20185,-69
2020-11-14 07:06:38,7.57,5.00,5.03,99.75,750688,32,20111,-69
2020-11-14 07:07:27,11.15,5.50,5.08,99.51,742002,39,20125,-70
2020-11-14 07:08:09,7.95,4.53,5.10,99.03,744253,39,20115,-69
2020-11-14 07:08:49,8.85,5.38,5.11,99.25,742457,39,20095,-70
2020-11-14 07:09:31,5.16,5.16,5.16,98.75,740497,40,20127,-69
2020-11-14 07:10:03,8.55,4.97,5.16,98.86,738092,40,19988,-69
2020-11-14 07:10:34,6.95,4.47,5.17,98.84,740267,40,20116,-69
2020-11-14 07:11:13,6.25,4.57,5.22,99.01,740164,40,20102,-69
2020-11-14 07:11:46,7.97,4.93,5.23,99.26,745058,32,20114,-69
2020-11-14 07:12:28,9.43,5.13,5.32,98.73,748441,32,20103,-69
2020-11-14 07:12:59,7.78,5.03,5.34,98.37,740234,40,20166,-70
2020-11-14 07:13:30,8.07,5.10,5.35,98.29,741425,40,20190,-69
2020-11-14 07:14:08,9.68,4.72,5.36,98.06,735988,40,20151,-69
2020-11-14 07:14:39,7.15,4.65,5.39,98.13,740192,40,20103,-69
2020-11-14 07:15:10,6.50,4.80,5.42,97.79,738073,40,20425,-70
2020-11-14 07:15:41,8.50,5.35,5.45,97.25,736036,40,20515,-69
2020-11-14 07:16:23,9.43,5.47,5.49,97.72,735984,40,20521,-69
2020-11-14 07:17:04,8.70,4.97,5.50,97.58,741060,40,20571,-70
2020-11-14 07:17:46,7.88,4.80,5.53,97.18,746870,32,20635,-69
2020-11-14 07:18:17,7.90,5.43,5.55,96.98,740129,40,20118,-70
2020-11-14 07:18:50,7.57,5.22,5.56,96.76,740177,40,20099,-69
2020-11-14 07:19:26,9.05,5.28,5.61,96.84,747204,32,20141,-69
2020-11-14 07:20:07,6.75,5.20,5.64,96.56,740087,40,20599,-69
2020-11-14 07:20:47,9.07,4.97,5.66,96.32,740245,40,20511,-69
2020-11-14 07:21:38,7.60,4.57,5.68,96.31,741670,32,20162,-70
2020-11-14 07:22:09,9.25,5.18,5.69,96.03,750346,32,20156,-70
2020-11-14 07:22:41,10.02,5.05,5.71,95.91,765783,32,20111,-70
2020-11-14 07:23:12,7.63,4.65,5.73,95.09,739774,32,20241,-69
2020-11-14 07:23:49,7.93,4.82,5.75,95.08,739892,40,20145,-69
2020-11-14 07:24:20,6.55,4.50,5.75,95.12,749681,32,20105,-69
2020-11-14 07:24:53,8.30,4.88,5.77,94.72,742290,40,20122,-69
2020-11-14 07:25:24,8.32,5.15,5.81,94.65,738198,40,20507,-69
2020-11-14 07:25:56,6.32,4.28,5.82,94.49,736244,40,20112,-69
2020-11-14 07:26:33,7.70,5.03,5.84,94.52,740203,40,20603,-70
2020-11-14 07:27:06,7.22,5.22,5.83,94.64,744167,39,20164,-69
2020-11-14 07:27:37,7.70,4.85,5.84,94.10,743050,39,20128,-70
2020-11-14 07:28:08,7.93,4.95,5.85,94.08,741941,40,20137,-70
2020-11-14 07:28:42,7.20,4.78,5.86,94.03,745948,32,20590,-69
2020-11-14 07:29:26,6.95,4.78,5.88,93.92,742495,39,20141,-70
2020-11-14 07:30:23,10.02,5.45,5.90,92.88,742171,40,20114,-69
2020-11-14 07:31:05,6.93,4.53,5.92,93.05,749810,32,20119,-70
2020-11-14 07:31:50,9.32,5.10,5.89,93.65,758250,32,20538,-69
2020-11-14 07:32:21,7.45,4.75,5.90,93.48,744689,32,20099,-69
2020-11-14 07:32:52,8.93,4.80,5.91,93.27,740025,40,20087,-70
2020-11-14 07:33:22,9.55,5.15,5.94,93.18,738074,40,20588,-69
2020-11-14 07:34:02,8.60,4.97,5.92,93.05,738083,40,20633,-69
2020-11-14 07:34:41,7.63,4.47,5.94,93.29,737971,40,20123,-70
2020-11-14 07:35:19,5.68,4.32,5.95,92.90,738142,40,20108,-70
2020-11-14 07:36:04,9.68,4.85,5.96,93.09,739903,40,20104,-70
2020-11-14 07:36:34,7.60,5.03,5.97,92.87,738070,40,20108,-70
2020-11-14 07:37:05,13.10,4.95,5.93,93.29,738091,40,20099,-70
2020-11-14 07:37:38,9.38,4.85,5.95,92.87,740040,40,20145,-69
2020-11-14 07:38:21,9.27,5.07,5.99,92.49,749844,32,20107,-70
2020-11-14 07:38:54,7.90,4.88,5.98,92.62,744542,32,20110,-69
2020-11-14 07:39:25,7.63,4.97,5.95,92.83,739338,40,20162,-69
2020-11-14 07:39:55,9.25,5.07,5.99,92.61,738166,40,20604,-70
2020-11-14 07:40:35,7.03,4.63,6.00,92.39,735967,40,20096,-70
2020-11-14 07:41:06,14.30,5.55,6.04,92.13,744335,39,20110,-70
2020-11-14 07:41:37,7.05,4.65,6.06,92.15,742131,40,20111,-70
2020-11-14 07:42:09,8.60,4.57,6.04,92.22,738062,40,20162,-70
2020-11-14 07:42:48,10.02,5.38,6.05,92.26,755209,32,20638,-70
2020-11-14 07:43:23,6.97,4.65,6.04,92.35,736030,40,20180,-69
2020-11-14 07:43:55,8.63,5.18,6.05,92.32,743602,32,20100,-70
2020-11-14 07:44:25,7.45,4.78,6.05,93.16,750362,32,20107,-69
2020-11-14 07:44:56,12.40,5.10,6.05,92.86,738980,40,20587,-70
2020-11-14 07:45:27,6.63,4.50,6.09,91.95,738134,40,20095,-69
2020-11-14 07:45:58,6.63,4.55,6.11,91.60,738025,40,20123,-70
2020-11-14 07:46:31,7.93,5.43,6.11,91.19,742205,40,20188,-70
2020-11-14 07:47:02,7.80,4.60,6.13,91.58,744230,32,20125,-70
2020-11-14 07:47:34,7.63,4.78,6.17,91.30,790763,32,20103,-70
2020-11-14 07:48:05,12.20,4.90,6.17,91.24,742210,40,20553,-70
2020-11-14 07:48:36,11.85,5.32,6.17,91.15,738029,40,20100,-70
2020-11-14 07:49:07,10.90,4.55,6.20,91.06,736286,40,20561,-70
2020-11-14 07:49:37,6.90,4.82,6.20,90.84,735953,40,20155,-70
2020-11-14 07:50:08,5.82,4.07,6.21,91.06,740156,40,20164,-70
2020-11-14 07:50:39,7.82,4.95,6.22,91.04,740168,40,20554,-69
2020-11-14 07:51:11,6.97,4.63,6.23,90.75,742208,40,20129,-70
2020-11-14 07:51:42,6.70,4.90,6.24,90.53,754479,32,20133,-70
2020-11-14 07:52:13,7.38,4.82,6.27,90.23,744279,39,20632,-69
2020-11-14 07:52:43,9.15,5.00,6.30,90.34,738050,40,20524,-69
2020-11-14 07:53:14,7.22,4.57,6.33,90.13,740075,40,20134,-69
2020-11-14 07:53:45,6.90,4.65,6.32,90.00,738173,40,20234,-69
2020-11-14 07:54:16,10.07,5.55,6.34,89.94,740341,39,20123,-70
2020-11-14 07:54:47,10.32,4.35,6.37,90.06,744314,39,20114,-69
2020-11-14 07:55:18,8.80,4.93,6.38,89.90,742470,39,20542,-70
2020-11-14 07:55:49,7.13,4.85,6.39,89.57,744300,39,20436,-69
2020-11-14 07:56:20,6.03,4.40,6.40,89.54,742218,40,20563,-69
2020-11-14 07:56:51,9.80,5.10,6.41,89.57,738167,40,20122,-69
2020-11-14 07:57:21,6.85,4.43,6.41,89.39,738177,40,20108,-69
2020-11-14 07:57:52,8.65,5.07,6.43,89.22,740091,40,20528,-69
2020-11-14 07:58:23,9.10,4.60,6.44,89.17,739984,40,20178,-69
2020-11-14 07:58:53,7.72,4.90,6.50,88.64,740216,40,20143,-69
2020-11-14 07:59:24,7.00,4.53,6.53,88.49,738051,40,20170,-69
2020-11-14 07:59:55,6.93,4.85,6.54,88.37,738001,40,20100,-70
2020-11-14 08:00:25,8.10,5.15,6.55,87.99,738080,40,20131,-69
2020-11-14 08:00:56,8.13,4.88,6.55,87.99,738245,40,20109,-69
2020-11-14 08:01:27,8.65,4.15,6.58,87.59,740272,39,20114,-70
2020-11-14 08:01:57,8.63,5.07,6.60,87.45,742103,40,20492,-69
2020-11-14 08:02:28,7.50,4.82,6.61,87.66,740093,40,20480,-69
2020-11-14 08:02:59,6.78,4.75,6.65,87.29,738020,40,20144,-69
2020-11-14 08:03:30,10.98,4.93,6.70,86.68,738168,40,20186,-69
2020-11-14 08:04:00,7.18,4.22,6.72,86.16,742259,39,20154,-69
2020-11-14 08:04:31,6.35,4.65,6.72,86.19,744158,39,20172,-69
2020-11-14 08:05:02,7.45,4.80,6.73,86.00,738022,40,20111,-69
2020-11-14 08:05:34,7.75,4.30,6.74,86.41,738123,40,20600,-70
2020-11-14 08:06:05,8.95,4.63,6.74,86.08,738049,32,20126,-69
2020-11-14 08:06:36,5.88,4.15,6.76,86.08,738354,40,20134,-70
2020-11-14 08:07:07,6.38,4.47,6.77,86.06,740124,40,20171,-69
2020-11-14 08:07:37,4.97,4.00,6.78,85.42,738364,39,20189,-69
2020-11-14 08:08:08,5.28,4.00,6.78,85.35,740030,40,20122,-69
2020-11-14 08:08:39,6.93,3.97,6.82,85.51,740148,40,20122,-70
2020-11-14 08:09:10,5.57,4.10,6.83,85.26,745951,32,20132,-69
2020-11-14 08:09:41,6.70,4.45,6.84,84.59,742297,39,20627,-70
2020-11-14 08:10:12,7.53,4.57,6.87,84.05,742129,40,20623,-69
2020-11-14 08:10:43,5.95,4.20,6.86,84.52,737958,40,20122,-69
2020-11-14 08:11:13,5.70,3.63,6.88,84.43,742245,40,20106,-69
2020-11-14 08:11:44,6.72,4.55,6.89,84.40,742092,40,20115,-69
2020-11-14 08:12:15,11.25,4.07,6.91,83.67,737999,40,20105,-70
2020-11-14 08:12:46,5.90,4.30,6.93,83.78,738199,40,20127,-69
2020-11-14 08:13:16,6.80,3.78,6.94,84.20,739899,40,20114,-69
2020-11-14 08:13:48,7.95,4.45,6.95,84.09,738027,40,20185,-69
2020-11-14 08:14:19,7.00,4.00,7.00,84.12,774572,32,20122,-70
2020-11-14 08:14:50,5.80,4.00,7.00,84.11,744970,32,20122,-69
2020-11-14 08:15:21,7.20,3.88,7.06,83.61,744279,39,20094,-69
2020-11-14 08:15:52,6.43,4.20,7.07,83.55,739754,40,20526,-69
2020-11-14 08:16:24,6.28,3.80,7.05,83.43,738184,40,20111,-70
2020-11-14 08:16:55,5.30,3.95,7.05,83.95,740773,32,20138,-69
2020-11-14 08:17:26,10.57,4.68,7.03,84.00,773226,32,20114,-70
2020-11-14 08:17:58,5.82,3.90,7.09,83.86,742094,40,20625,-70
2020-11-14 08:18:29,7.70,4.22,7.09,83.88,741344,32,20560,-70
2020-11-14 08:19:01,7.22,4.72,7.12,83.93,738003,40,20143,-70
2020-11-14 08:19:32,6.18,4.10,7.14,83.26,759180,32,20111,-69
2020-11-14 08:20:04,5.60,3.60,7.17,83.31,740290,40,20136,-70
2020-11-14 08:20:35,5.22,4.03,7.17,83.32,741946,32,20107,-70
2020-11-14 08:21:06,5.03,3.92,7.20,83.22,742272,40,20111,-70
2020-11-14 08:21:37,5.22,3.63,7.20,83.00,742040,40,20769,-70
2020-11-14 08:22:07,7.20,3.72,7.23,82.83,742301,39,20152,-70
2020-11-14 08:22:38,5.53,3.97,7.23,83.30,740145,40,20133,-70
2020-11-14 08:23:09,5.78,4.03,7.23,83.28,742202,40,20114,-69
2020-11-14 08:23:40,6.57,3.67,7.24,82.95,740048,40,20107,-70
2020-11-14 08:24:11,5.13,3.40,7.27,83.38,740305,40,20122,-70
2020-11-14 08:24:41,5.18,3.70,7.30,82.98,742357,39,20618,-69
2020-11-14 08:25:12,5.75,3.83,7.32,82.50,740211,40,20115,-69
2020-11-14 08:25:43,7.40,4.03,7.32,82.31,737966,40,20123,-69
2020-11-14 08:26:13,5.88,4.18,7.32,82.36,735953,40,20134,-69
2020-11-14 08:26:45,6.35,3.72,7.35,82.15,736232,40,20115,-70
2020-11-14 08:27:15,5.93,3.97,7.40,82.28,740288,39,20115,-69
2020-11-14 08:27:46,6.18,3.95,7.40,82.20,742291,39,20188,-69
2020-11-14 08:28:17,8.02,3.45,7.42,82.28,735903,40,20151,-69
2020-11-14 08:28:48,6.97,4.63,7.45,82.15,735991,40,20127,-70
2020-11-14 08:29:19,6.38,3.80,7.45,81.53,735896,40,20195,-70
2020-11-14 08:29:50,7.68,4.00,7.47,81.73,738241,40,20196,-70
2020-11-14 08:30:20,6.22,4.28,7.49,82.19,740081,40,20110,-70
2020-11-14 08:30:51,7.97,4.30,7.51,82.13,740009,40,20181,-70
2020-11-14 08:31:24,6.18,3.78,7.48,82.18,740149,40,20115,-69
2020-11-14 08:31:58,6.38,4.07,7.50,81.42,742360,39,20115,-70
2020-11-14 08:32:31,5.50,3.63,7.52,81.04,752008,32,20125,-70
2020-11-14 08:33:05,7.00,3.72,7.50,81.11,755153,32,20138,-70
2020-11-14 08:33:36,8.68,3.95,7.52,81.44,746424,32,20117,-70
2020-11-14 08:34:07,9.80,4.20,7.55,81.36,740557,32,20135,-70
2020-11-14 08:34:38,4.88,3.28,7.55,81.57,738367,40,20477,-69
2020-11-14 08:35:09,6.43,4.15,7.57,80.81,737985,40,20592,-69
2020-11-14 08:35:39,5.50,3.90,7.58,80.86,738063,40,20119,-70
2020-11-14 08:36:10,5.93,3.83,7.59,80.88,736284,40,20095,-70
2020-11-14 08:36:42,4.68,3.40,7.59,81.12,742155,39,20570,-70
2020-11-14 08:37:13,7.32,4.10,7.62,80.99,742121,40,20107,-70
2020-11-14 08:37:44,7.50,3.78,7.62,80.82,742271,32,20684,-70
2020-11-14 08:38:16,7.50,3.80,7.64,81.13,737947,40,20201,-69
2020-11-14 08:38:48,6.57,4.00,7.65,81.20,754970,32,20619,-70
2020-11-14 08:39:19,5.60,3.70,7.68,81.05,764410,32,20637,-70
2020-11-14 08:39:50,4.95,3.63,7.69,80.84,741984,40,20122,-69
2020-11-14 08:40:22,6.47,4.00,7.71,80.67,744347,39,20110,-69
2020-11-14 08:40:59,4.97,3.58,7.72,79.87,745541,32,20118,-70
2020-11-14 08:41:30,9.27,3.63,7.73,79.71,744340,39,20122,-70
2020-11-14 08:42:01,5.30,3.85,7.74,80.21,743156,39,20537,-69
2020-11-14 08:42:32,7.80,3.63,7.77,80.31,744148,39,20508,-69
2020-11-14 08:43:05,4.70,3.42,7.84,79.94,750095,32,20095,-69
2020-11-14 08:43:36,9.43,4.50,7.85,80.11,739973,40,20091,-69
2020-11-14 08:44:07,7.35,3.50,7.88,80.24,739892,40,20111,-70
2020-11-14 08:44:38,5.78,3.92,7.89,79.72,737994,40,20386,-70
2020-11-14 08:45:09,6.30,3.58,7.87,79.81,737957,40,20126,-70
2020-11-14 08:45:40,6.88,3.80,7.85,79.51,738188,40,20110,-70
2020-11-14 08:46:11,5.57,3.83,7.89,79.33,738155,40,20118,-69
2020-11-14 08:46:41,8.45,3.88,7.90,78.79,742270,39,20106,-70
2020-11-14 08:47:12,6.10,3.75,7.91,78.36,742142,40,20519,-70
2020-11-14 08:47:45,6.20,3.80,7.90,79.19,740096,40,20107,-69
2020-11-14 08:48:16,7.75,3.97,7.92,78.49,742436,39,20099,-70
2020-11-14 08:48:52,6.65,4.03,7.94,78.68,744491,39,20486,-69
2020-11-14 08:49:24,7.97,3.75,7.94,78.67,745129,39,20110,-70
2020-11-14 08:49:55,6.10,4.07,7.93,79.28,745146,32,20118,-70
2020-11-14 08:50:25,5.63,3.65,7.91,79.70,744300,39,20159,-70
2020-11-14 08:50:56,6.97,3.90,7.93,79.16,739412,40,20123,-70
2020-11-14 08:51:27,5.90,3.97,7.94,79.48,738459,39,20103,-70
2020-11-14 08:51:58,5.10,3.67,7.92,79.63,742119,40,20099,-69
2020-11-14 08:52:29,5.05,3.65,7.95,79.69,738171,40,20111,-69
2020-11-14 08:53:00,6.93,3.70,7.95,79.74,741994,40,20101,-69
2020-11-14 08:53:34,6.75,3.65,7.95,79.56,739951,40,20722,-69
2020-11-14 08:54:05,7.40,3.53,7.95,79.90,739504,40,20139,-70
2020-11-14 08:54:37,6.60,4.03,7.95,80.60,742115,39,20111,-69
2020-11-14 08:55:08,6.40,3.70,7.99,79.79,738667,32,20608,-69
2020-11-14 08:55:40,7.00,3.63,8.03,79.79,738177,32,20646,-70
2020-11-14 08:56:12,4.88,3.53,8.06,80.00,744534,32,20604,-69
2020-11-14 08:56:45,7.82,3.85,8.10,80.32,746586,32,20106,-69
2020-11-14 08:57:17,4.82,3.60,8.10,81.03,738263,40,20130,-70
2020-11-14 08:57:51,6.07,4.55,8.08,81.80,739990,40,20110,-70
2020-11-14 08:58:27,4.90,3.70,8.15,80.58,774802,32,20116,-69
2020-11-14 08:59:00,7.32,3.88,8.20,80.40,741759,32,20138,-70
2020-11-14 08:59:31,7.93,4.40,8.20,80.65,763986,32,20119,-69
2020-11-14 09:00:02,5.53,3.95,8.20,80.38,739935,40,20115,-70
2020-11-14 09:00:34,5.35,3.50,8.19,80.53,748359,32,20606,-69
2020-11-14 09:01:09,5.60,4.18,8.19,80.11,742243,40,20103,-69
2020-11-14 09:01:40,8.32,4.43,8.20,80.48,741067,39,20621,-70
2020-11-14 09:02:11,7.07,3.75,8.22,80.50,740530,40,20115,-69
2020-11-14 09:02:42,8.25,4.18,8.22,80.71,739996,40,20125,-70
2020-11-14 09:03:12,7.05,4.18,8.23,80.60,738004,40,20607,-69
2020-11-14 09:03:43,7.22,4.13,8.25,80.45,735872,40,20095,-70
2020-11-14 09:04:15,5.78,3.88,8.28,80.22,737871,40,20563,-70
2020-11-14 09:04:46,6.43,3.45,8.29,80.17,740178,40,20107,-70
2020-11-14 09:05:17,6.63,3.78,8.32,79.97,738016,40,20136,-70
2020-11-14 09:05:48,10.23,4.30,8.34,80.54,741937,40,20118,-70
2020-11-14 09:06:19,5.68,3.75,8.36,80.66,735841,40,20120,-70
2020-11-14 09:06:50,8.18,3.67,8.32,80.83,737838,40,20165,-69
2020-11-14 09:07:20,5.25,3.72,8.37,80.66,742126,40,20087,-70
2020-11-14 09:07:52,5.78,3.80,8.39,80.78,742107,40,20479,-69
2020-11-14 09:08:23,8.82,4.20,8.41,80.77,742111,40,20114,-69
2020-11-14 09:08:54,8.23,3.60,8.42,80.53,740349,40,20147,-69
2020-11-14 09:09:25,6.70,3.63,8.45,80.45,736249,40,20110,-70
2020-11-14 09:09:56,7.25,3.83,8.49,80.43,737894,40,20244,-70
2020-11-14 09:10:27,6.10,3.88,8.51,80.46,739859,32,20430,-70
2020-11-14 09:10:58,6.28,3.55,8.53,80.53,738002,40,20103,-69
2020-11-14 09:11:29,5.18,3.85,8.55,80.35,738006,40,20478,-69
2020-11-14 09:12:00,6.82,3.70,8.59,79.92,738132,40,20100,-69
2020-11-14 09:12:30,8.43,4.03,8.63,79.41,737947,40,20251,-69
2020-11-14 09:13:06,7.55,4.00,8.68,79.35,740130,40,20110,-70
2020-11-14 09:13:36,10.40,3.85,8.70,78.88,752707,32,20107,-69
2020-11-14 09:14:08,5.20,4.10,8.72,78.61,742593,39,20514,-69
2020-11-14 09:14:42,6.30,3.63,8.72,78.71,752687,32,20165,-70
2020-11-14 09:15:14,5.30,4.10,8.72,78.48,743062,39,20526,-70
2020-11-14 09:15:45,5.30,3.80,8.74,78.51,742140,40,20122,-69
2020-11-14 09:16:16,4.63,3.55,8.79,77.35,739895,40,20641,-69
2020-11-14 09:16:50,5.50,3.50,8.79,76.89,738241,40,20103,-70
2020-11-14 09:17:21,5.97,3.47,8.83,76.78,739883,40,20104,-69
2020-11-14 09:17:51,5.68,3.65,8.84,76.00,737904,40,20112,-69
2020-11-14 09:18:22,5.50,3.35,8.87,75.86,737880,40,20119,-69
2020-11-14 09:18:53,8.38,3.60,8.88,75.96,738031,40,20500,-69
2020-11-14 09:19:24,5.03,3.13,8.89,76.13,738019,40,20248,-69
2020-11-14 09:19:56,5.70,3.42,8.92,75.81,740153,40,20115,-69
2020-11-14 09:20:28,6.03,3.65,8.94,76.02,778543,32,20121,-70
2020-11-14 09:20:59,5.85,3.45,8.97,75.88,747447,32,20117,-69
2020-11-14 09:21:30,6.47,3.67,8.96,76.34,770199,32,20592,-70
2020-11-14 09:22:03,4.30,3.20,8.99,75.53,779130,32,20206,-69
2020-11-14 09:22:34,4.53,3.28,8.98,75.74,742357,39,20103,-69
2020-11-14 09:23:05,4.93,3.10,9.00,75.61,744329,39,20138,-70
2020-11-14 09:23:36,5.75,3.15,9.00,76.09,740074,40,20107,-70
2020-11-14 09:24:07,5.78,3.20,9.05,75.86,737180,32,20157,-69
2020-11-14 09:24:38,4.18,3.03,9.06,75.92,736123,32,20139,-69
2020-11-14 09:25:09,4.88,2.72,9.11,74.91,738020,40,20618,-69
2020-11-14 09:25:40,5.15,3.20,9.15,74.34,741620,32,20107,-69
2020-11-14 09:26:12,6.82,3.17,9.19,73.29,738004,40,20138,-69
2020-11-14 09:26:43,6.47,3.47,9.19,74.03,740540,32,20650,-69
2020-11-14 09:27:14,6.38,3.38,9.20,74.15,738111,40,20114,-70
2020-11-14 09:27:45,6.88,2.90,9.22,73.95,738053,40,20547,-69
2020-11-14 09:28:15,6.30,2.83,9.23,73.73,735880,40,20111,-69
2020-11-14 09:28:46,4.15,2.97,9.27,73.67,736061,40,20123,-69
2020-11-14 09:29:18,4.30,3.22,9.27,73.68,738080,40,20091,-70
2020-11-14 09:29:49,4.88,3.45,9.30,73.08,740483,40,20166,-69
2020-11-14 09:30:20,4.65,3.42,9.34,73.60,742518,40,20617,-69
2020-11-14 09:30:51,6.82,3.13,9.39,73.23,740684,39,20107,-69
2020-11-14 09:31:22,4.95,3.03,9.36,72.38,738423,40,20100,-70
2020-11-14 09:31:52,4.85,2.60,9.38,72.05,740474,40,20111,-69
2020-11-14 09:32:24,4.07,2.78,9.41,72.14,738347,40,20170,-69
2020-11-14 09:32:55,4.32,2.70,9.42,72.26,738600,40,20169,-70
2020-11-14 09:33:35,4.32,2.90,9.45,71.61,738265,40,20545,-69
2020-11-14 09:34:06,3.88,3.00,9.50,71.55,742365,32,20182,-69
2020-11-14 09:34:37,6.10,3.47,9.49,71.64,736137,40,20201,-70
2020-11-14 09:35:08,4.60,3.42,9.49,72.05,737096,40,20764,-69
2020-11-14 09:35:38,5.35,2.50,9.53,71.70,736256,40,20112,-70
2020-11-14 09:36:09,4.88,2.58,9.53,71.07,736545,40,20115,-70
2020-11-14 09:36:40,3.90,2.30,9.56,70.42,741745,32,20130,-70
2020-11-14 09:37:11,6.25,3.08,9.60,71.08,738375,40,20123,-69
2020-11-14 09:37:42,4.35,2.70,9.60,70.41,740686,39,20567,-70
2020-11-14 09:38:13,4.63,2.72,9.61,70.56,744556,39,20619,-69
2020-11-14 09:38:44,4.10,2.60,9.64,72.30,744804,39,20584,-69
2020-11-14 09:39:15,4.28,2.80,9.66,71.60,746742,39,20130,-69
2020-11-14 09:39:48,3.97,2.97,9.68,70.83,746705,39,20234,-70
2020-11-14 09:40:19,9.07,3.50,9.67,71.78,746564,39,20114,-70
2020-11-14 09:40:50,5.45,3.13,9.72,74.34,744659,39,20102,-70
2020-11-14 09:41:23,4.25,2.85,9.72,75.36,740391,40,20112,-69
2020-11-14 09:41:54,8.57,3.20,9.70,76.18,740797,40,20466,-69
2020-11-14 09:42:25,5.40,3.20,9.74,76.82,742341,40,20113,-69
2020-11-14 09:42:55,4.28,2.90,9.77,76.63,738660,40,20110,-69
2020-11-14 09:43:32,4.47,3.05,9.66,77.23,740345,40,20126,-69
2020-11-14 09:44:02,6.70,3.30,9.66,77.17,740876,40,20114,-69
2020-11-14 09:44:33,4.93,2.95,9.66,76.82,740313,40,20137,-69
2020-11-14 09:45:05,3.72,2.92,9.63,77.55,740429,40,20128,-69
2020-11-14 09:45:36,7.40,3.17,9.66,77.98,745335,32,20250,-69
2020-11-14 09:46:07,4.45,3.20,9.69,77.48,740493,40,20622,-70
2020-11-14 09:46:38,4.90,3.00,9.73,77.66,738482,40,20603,-69
2020-11-14 09:47:09,4.22,3.22,9.75,76.66,740408,40,20167,-69
2020-11-14 09:47:40,4.25,3.00,9.69,76.91,752401,32,20126,-69
2020-11-14 09:48:11,3.42,2.45,9.75,77.35,738444,40,20106,-69
2020-11-14 09:48:42,3.90,2.75,9.74,76.72,738537,40,20626,-70
2020-11-14 09:49:14,4.22,2.83,9.68,76.89,738393,40,20103,-70
2020-11-14 09:49:45,5.40,3.13,9.64,76.82,740489,40,20099,-70
2020-11-14 09:50:15,7.45,3.05,9.68,76.61,740456,40,20437,-69
2020-11-14 09:50:46,6.20,3.25,9.65,76.56,740391,40,20176,-69
2020-11-14 09:51:17,5.53,3.17,9.72,76.56,751843,32,20154,-69
2020-11-14 09:51:48,3.63,2.70,9.69,76.33,740539,40,20196,-69
2020-11-14 09:52:19,6.82,3.45,9.70,76.58,746001,32,20123,-69
2020-11-14 09:52:50,5.22,3.17,9.68,76.46,742540,40,20103,-69
2020-11-14 09:53:21,6.10,3.50,9.74,75.72,740389,40,20111,-69
2020-11-14 09:53:52,6.47,2.85,9.73,75.29,736275,40,20119,-70
2020-11-14 09:54:23,6.13,3.15,9.72,74.93,740405,40,20098,-69
2020-11-14 09:54:54,3.92,2.92,9.78,74.81,744165,32,20197,-69
2020-11-14 09:55:25,4.05,2.88,9.81,74.81,740312,40,20176,-69
2020-11-14 09:55:57,4.35,2.90,9.83,75.40,740285,40,20103,-69
2020-11-14 09:56:27,4.80,3.13,9.83,74.30,742841,32,20465,-70
2020-11-14 09:56:58,4.30,2.92,9.84,75.47,738801,39,20107,-70
2020-11-14 09:57:29,4.45,3.03,9.86,75.06,738279,40,20127,-69
2020-11-14 09:58:00,4.30,2.60,9.90,75.62,736196,40,20657,-69
2020-11-14 09:58:32,4.55,2.83,9.90,75.31,736262,40,20108,-69
2020-11-14 09:59:03,6.15,3.47,9.91,75.54,738216,40,20099,-69
2020-11-14 09:59:34,5.28,3.40,9.93,75.52,736514,40,20100,-70
2020-11-14 10:00:05,5.55,3.33,9.93,74.77,744287,32,20174,-69
2020-11-14 10:00:36,4.90,2.75,9.91,74.33,736389,40,20112,-69
2020-11-14 10:01:08,6.88,3.25,9.94,74.72,739230,32,20119,-69
2020-11-14 10:01:39,8.55,3.33,9.96,74.46,740656,40,20181,-70
2020-11-14 10:02:11,8.32,3.13,9.95,74.83,740649,39,20204,-69
2020-11-14 10:02:47,5.30,2.92,9.98,74.87,765930,32,20106,-69
2020-11-14 10:03:18,6.28,2.90,10.00,73.62,743408,32,20138,-70
2020-11-14 10:03:49,5.78,2.88,10.03,74.00,740788,40,20114,-70
2020-11-14 10:04:20,7.72,3.63,10.03,72.09,738123,40,20131,-70
2020-11-14 10:04:51,9.43,3.20,10.08,72.06,736316,40,20123,-70
2020-11-14 10:05:23,5.55,2.95,10.10,72.56,736486,40,20449,-69
2020-11-14 10:05:55,7.10,3.13,10.10,71.90,779943,32,20193,-69
2020-11-14 10:06:26,4.75,2.90,10.11,71.53,742700,39,20118,-70
2020-11-14 10:06:58,3.83,2.78,10.17,70.42,740595,40,20114,-70
2020-11-14 10:07:29,4.50,3.13,10.19,70.10,742364,40,20195,-69
2020-11-14 10:08:01,4.18,2.88,10.23,71.29,740450,40,20475,-69
2020-11-14 10:08:31,5.10,2.92,10.25,70.72,740819,39,20588,-69
2020-11-14 10:09:02,4.95,2.88,10.25,70.24,740256,40,20122,-70
2020-11-14 10:09:33,5.30,3.00,10.25,70.82,738393,40,20119,-69
2020-11-14 10:10:04,4.72,3.22,10.24,71.14,738221,40,20118,-70
2020-11-14 10:10:35,4.90,3.22,10.28,70.88,740535,39,20139,-69
2020-11-14 10:11:06,6.57,2.90,10.30,71.05,740249,40,20178,-70
2020-11-14 10:11:37,4.10,2.92,10.33,72.21,740482,40,20576,-70
2020-11-14 10:12:08,4.13,2.80,10.34,73.18,742492,39,20118,-70
2020-11-14 10:12:39,6.05,3.17,10.37,73.15,742721,39,20103,-70
2020-11-14 10:13:09,5.75,2.80,10.38,72.81,746562,39,20102,-69
2020-11-14 10:13:40,6.15,3.67,10.40,72.86,746423,39,20121,-70
2020-11-14 10:14:11,4.22,2.92,10.45,72.87,742280,40,20121,-70
2020-11-14 10:14:42,4.88,3.20,10.41,72.29,738195,40,20176,-70
2020-11-14 10:15:12,4.15,3.10,10.48,70.84,738365,40,20092,-70
2020-11-14 10:15:43,3.97,2.63,10.50,70.37,740435,39,20119,-69
2020-11-14 10:16:14,4.75,2.90,10.54,70.94,742575,39,20572,-70
2020-11-14 10:16:45,6.95,2.92,10.53,71.16,744499,39,20126,-69
2020-11-14 10:17:16,6.07,3.15,10.55,71.23,749783,32,20140,-69
2020-11-14 10:17:46,4.75,3.15,10.56,71.81,742480,39,20129,-69
2020-11-14 10:18:17,6.40,3.70,10.54,71.69,740346,40,20122,-70
2020-11-14 10:18:48,5.10,3.00,10.60,72.29,738173,40,20524,-69
2020-11-14 10:19:21,4.47,2.88,10.62,71.48,738314,40,20095,-69
2020-11-14 10:19:52,5.60,3.22,10.64,71.29,740505,40,20603,-69
2020-11-14 10:20:23,5.20,3.17,10.59,71.71,740695,40,20091,-70
2020-11-14 10:20:53,4.13,3.10,10.61,71.67,738554,40,20122,-69
2020-11-14 10:21:24,5.40,3.00,10.65,71.59,740428,40,20507,-70
2020-11-14 10:21:56,6.00,3.33,10.67,71.27,740180,40,20113,-70
2020-11-14 10:22:28,7.30,3.70,10.70,73.07,738316,40,20464,-69
2020-11-14 10:23:01,4.43,3.22,10.75,73.49,739412,32,20119,-69
2020-11-14 10:23:32,5.45,3.13,10.72,72.94,741097,39,20487,-69
2020-11-14 10:24:05,4.28,3.00,10.71,73.82,744916,39,20250,-69
2020-11-14 10:24:37,6.03,3.55,10.78,72.59,753824,32,20114,-69
2020-11-14 10:25:08,5.82,3.60,10.79,72.28,757536,32,20150,-70
2020-11-14 10:25:39,4.15,3.08,10.81,72.38,792020,32,20111,-70
2020-11-14 10:26:11,3.30,2.42,10.79,71.97,740295,40,20502,-69
2020-11-14 10:26:42,5.35,2.90,10.84,71.60,742231,32,20206,-70
2020-11-14 10:27:13,4.50,2.92,10.82,71.51,842684,32,20511,-69
2020-11-14 10:27:45,5.80,3.63,10.83,71.61,743089,32,20136,-70
2020-11-14 10:28:19,3.90,2.67,10.85,72.40,738657,40,20110,-69
2020-11-14 10:28:51,3.85,2.83,10.89,72.33,738198,40,20123,-70
2020-11-14 10:29:22,4.05,2.75,10.90,72.28,792507,32,20091,-70
2020-11-14 10:29:53,6.70,3.08,10.91,72.38,742260,40,20131,-69
2020-11-14 10:30:24,5.63,3.03,10.93,72.51,740512,40,20099,-70
2020-11-14 10:30:59,7.82,3.38,10.92,71.43,740522,40,20173,-70
2020-11-14 10:31:30,4.72,2.90,10.94,71.21,741883,32,20107,-69
2020-11-14 10:32:01,5.18,3.00,10.99,70.96,742271,40,20102,-69
2020-11-14 10:32:32,6.72,3.00,11.01,71.18,740882,32,20115,-69
2020-11-14 10:33:04,6.00,2.92,11.05,69.76,742361,39,20224,-70
2020-11-14 10:33:36,4.82,3.50,11.10,70.49,742653,39,20118,-70
2020-11-14 10:34:08,6.63,3.58,11.06,70.42,742246,32,20119,-69
2020-11-14 10:34:42,5.90,3.58,11.08,70.50,762887,32,20119,-70
2020-11-14 10:35:15,5.50,3.83,11.12,69.58,750270,32,20121,-69
2020-11-14 10:35:46,5.18,3.22,11.12,69.44,743591,39,20103,-69
2020-11-14 10:36:17,6.25,3.70,11.15,68.83,746559,39,20118,-70
2020-11-14 10:36:48,5.07,3.38,11.14,69.79,742324,40,20256,-70
2020-11-14 10:37:19,5.03,3.17,11.16,69.31,744690,32,20114,-70
2020-11-14 10:37:50,5.78,3.58,11.17,68.95,740166,40,20103,-69
2020-11-14 10:38:21,4.72,2.97,11.18,69.14,736604,40,20104,-70
2020-11-14 10:38:52,5.35,3.10,11.22,68.98,736121,40,20147,-69
2020-11-14 10:39:23,4.93,3.50,11.22,69.42,736169,40,20115,-69
2020-11-14 10:39:53,3.85,2.95,11.23,70.12,736201,40,20151,-70
2020-11-14 10:40:24,4.85,3.25,11.20,70.43,738312,39,20107,-69
2020-11-14 10:40:55,4.53,3.20,11.22,69.97,744373,39,20130,-70
2020-11-14 10:41:27,6.25,3.85,11.24,70.04,738363,40,20095,-70
2020-11-14 10:42:00,6.43,3.58,11.27,68.44,747170,32,20690,-69
2020-11-14 10:42:31,5.72,3.83,11.27,68.19,738315,40,20114,-70
2020-11-14 10:43:02,5.28,3.30,11.29,67.27,738885,40,20119,-70
2020-11-14 10:43:33,4.60,3.42,11.30,67.14,736433,40,20135,-69
2020-11-14 10:44:04,4.13,3.05,11.31,67.86,738280,40,20112,-70
2020-11-14 10:44:34,4.30,3.20,11.33,67.54,740359,40,20564,-69
2020-11-14 10:45:05,4.95,3.22,11.41,68.33,740469,39,20129,-70
2020-11-14 10:45:36,5.15,3.08,11.42,67.59,742430,40,20507,-70
2020-11-14 10:46:07,4.50,3.28,11.43,67.68,742351,39,20147,-70
2020-11-14 10:46:37,4.85,3.00,11.43,67.10,740318,40,20202,-69
2020-11-14 10:47:08,6.28,3.15,11.45,66.51,738271,40,20110,-69
2020-11-14 10:47:39,3.92,2.80,11.49,66.77,736108,40,20103,-70
2020-11-14 10:48:11,4.07,2.72,11.52,66.80,738133,40,20132,-70
2020-11-14 10:48:42,5.03,2.83,11.53,67.13,740419,40,20501,-70
2020-11-14 10:49:14,4.47,2.97,11.54,67.04,738490,40,20131,-69
2020-11-14 10:49:44,6.13,3.20,11.54,67.43,736684,40,20103,-70
2020-11-14 10:50:15,3.40,2.65,11.56,67.15,738352,40,20119,-70
2020-11-14 10:50:46,6.03,2.90,11.55,66.34,740457,40,20111,-70
2020-11-14 10:51:17,5.20,3.17,11.58,66.06,742677,39,20123,-69
2020-11-14 10:51:48,6.65,3.03,11.58,65.84,746661,39,20164,-70
2020-11-14 10:52:19,3.72,2.70,11.61,65.18,744366,39,20109,-70
2020-11-14 10:52:50,5.55,2.83,11.63,65.71,742350,40,20110,-69
2020-11-14 10:53:21,4.03,2.78,11.64,65.73,740344,40,20103,-70
2020-11-14 10:53:52,3.60,2.50,11.65,65.91,740509,39,20118,-70
2020-11-14 10:54:23,5.68,3.05,11.69,65.08,807909,32,20091,-70
2020-11-14 10:54:54,4.40,3.13,11.73,64.34,744324,39,20160,-70
2020-11-14 10:55:25,5.18,2.78,11.69,64.92,742693,39,20099,-70
2020-11-14 10:55:56,5.53,2.97,11.73,66.32,744286,39,20110,-70
2020-11-14 10:56:27,4.60,2.60,11.70,66.18,744678,39,20230,-69
2020-11-14 10:56:58,5.25,3.30,11.71,66.31,744349,39,20113,-70
2020-11-14 10:57:29,4.78,2.92,11.77,65.40,810167,32,20176,-70
2020-11-14 10:58:00,3.22,2.38,11.85,64.45,738228,40,20119,-69
2020-11-14 10:58:31,3.63,2.50,11.86,64.36,738419,40,20188,-69
2020-11-14 10:59:02,5.30,2.80,11.86,64.62,740208,40,20110,-69
2020-11-14 10:59:33,4.25,3.10,11.87,64.43,740373,40,20118,-70
2020-11-14 11:00:04,4.60,2.80,11.86,64.15,742210,40,20114,-70
2020-11-14 11:00:36,5.82,2.95,11.88,64.31,740315,40,20108,-70
2020-11-14 11:01:07,4.03,2.45,11.92,62.91,739406,32,20115,-69
2020-11-14 11:01:38,4.93,3.10,11.92,63.29,778771,32,20135,-70
2020-11-14 11:02:10,3.40,2.30,11.97,61.93,736702,40,20092,-70
2020-11-14 11:02:41,4.13,2.50,11.95,62.37,747216,32,20104,-70
2020-11-14 11:03:12,4.20,2.75,11.97,62.56,738598,40,20586,-69
2020-11-14 11:03:42,3.45,2.42,12.00,61.90,738214,40,20132,-70
2020-11-14 11:04:13,4.00,2.72,12.02,61.99,740207,40,20587,-70
2020-11-14 11:04:45,5.10,2.65,12.03,61.37,737442,32,20576,-70
2020-11-14 11:05:18,3.33,2.20,12.07,60.98,785664,32,20100,-70
2020-11-14 11:05:49,3.42,2.35,12.10,61.51,738561,40,20237,-70
2020-11-14 11:06:20,3.50,2.60,12.12,62.32,738427,40,20099,-70
2020-11-14 11:06:50,5.53,2.85,12.13,61.90,738740,40,20258,-70
2020-11-14 11:07:22,6.05,2.50,12.14,62.37,740139,40,20099,-70
2020-11-14 11:07:53,4.28,2.40,12.14,62.15,738815,32,20559,-70
2020-11-14 11:08:24,4.55,2.50,12.12,63.60,736210,40,20088,-70
2020-11-14 11:08:55,5.10,2.70,12.12,63.28,736209,40,20127,-70
2020-11-14 11:09:26,4.45,2.97,12.17,62.86,734361,40,20116,-69
2020-11-14 11:09:57,4.38,2.55,12.19,62.55,736258,40,20580,-70
2020-11-14 11:10:28,3.78,2.90,12.19,61.59,738102,40,20111,-70
2020-11-14 11:10:59,4.18,2.40,12.22,61.02,738455,40,20507,-69
2020-11-14 11:11:30,6.57,2.60,12.25,60.71,746619,32,20103,-69
2020-11-14 11:12:02,3.60,2.45,12.30,60.14,736281,40,20157,-70
2020-11-14 11:12:33,4.78,2.88,12.31,60.34,738379,40,20139,-70
2020-11-14 11:13:04,3.83,2.42,12.33,59.73,738232,40,20511,-69
2020-11-14 11:13:35,3.22,2.28,12.33,59.09,738802,39,20111,-69
2020-11-14 11:14:06,5.28,2.33,12.37,58.85,743697,32,20532,-70
2020-11-14 11:14:37,7.22,2.63,12.41,58.75,740172,40,20099,-70
2020-11-14 11:15:08,4.03,2.25,12.42,58.67,736118,40,20119,-70
2020-11-14 11:15:39,3.20,2.20,12.44,58.70,736370,40,20185,-69
2020-11-14 11:16:11,2.92,2.15,12.47,58.53,738261,40,20107,-70
2020-11-14 11:16:41,3.55,2.28,12.45,58.19,738628,40,20111,-70
2020-11-14 11:17:12,4.55,2.22,12.50,57.33,744320,32,20740,-69
2020-11-14 11:17:47,3.67,2.20,12.51,57.61,738126,40,20493,-69
2020-11-14 11:18:18,9.18,2.78,12.53,58.09,745852,32,20182,-69
2020-11-14 11:18:49,4.53,2.08,12.48,60.17,740610,40,20229,-69
2020-11-14 11:19:20,2.60,2.13,12.48,58.33,741088,39,20112,-69
2020-11-14 11:19:51,3.38,2.17,12.51,58.82,744338,39,20482,-69
2020-11-14 11:20:22,3.85,2.60,12.47,58.94,738161,40,20551,-70
2020-11-14 11:20:55,4.35,2.30,12.47,59.50,782673,32,20205,-70
2020-11-14 11:21:27,4.38,2.42,12.47,59.28,739553,32,20564,-69
2020-11-14 11:21:58,2.75,2.20,12.45,57.99,774604,32,20678,-69
2020-11-14 11:22:28,3.90,2.17,12.46,58.07,738174,40,20225,-70
2020-11-14 11:23:00,3.17,2.10,12.48,57.79,740203,40,20103,-70
2020-11-14 11:23:31,3.58,2.45,12.51,57.09,738367,40,20112,-69
2020-11-14 11:24:02,3.33,2.28,12.56,56.85,738187,40,20677,-69
2020-11-14 11:24:33,3.17,2.15,12.55,56.84,738471,40,20205,-69
2020-11-14 11:25:04,5.15,2.17,12.57,55.85,740367,40,20111,-69
2020-11-14 11:25:36,3.22,2.30,12.61,55.76,740312,40,20151,-70
2020-11-14 11:26:07,4.20,2.38,12.63,57.10,748536,32,20202,-69
2020-11-14 11:26:40,4.32,2.38,12.62,55.69,820534,32,20115,-69
2020-11-14 11:27:11,3.35,2.58,12.64,55.20,736329,40,20242,-69
2020-11-14 11:27:42,3.30,1.90,12.68,54.22,734351,40,20126,-70
2020-11-14 11:28:13,8.40,1.92,12.70,53.61,738083,40,20158,-69
2020-11-14 11:28:43,3.10,1.90,12.71,53.74,738099,40,20595,-69
2020-11-14 11:29:14,3.28,1.63,12.68,54.87,738171,40,20642,-70
2020-11-14 11:29:46,3.42,2.00,12.68,54.88,738250,40,20181,-69
2020-11-14 11:30:17,2.33,1.80,12.70,54.58,736229,40,20116,-69
2020-11-14 11:30:47,3.95,2.15,12.74,54.36,734354,40,20115,-69
2020-11-14 11:31:19,3.40,2.25,12.75,53.91,736342,40,20103,-70
2020-11-14 11:31:50,2.78,2.08,12.79,53.49,736386,40,20623,-69
2020-11-14 11:32:21,3.85,1.98,12.84,53.27,740630,39,20111,-69
2020-11-14 11:32:53,4.88,2.40,12.90,53.69,742320,40,20131,-69
2020-11-14 11:33:24,4.25,2.15,12.92,53.10,740704,40,20099,-70
2020-11-14 11:33:56,2.17,1.83,12.96,53.50,742082,40,20118,-69
2020-11-14 11:34:26,3.75,1.77,13.01,52.73,740326,40,20507,-69
2020-11-14 11:34:58,2.90,1.90,13.02,53.00,742260,40,20110,-69
2020-11-14 11:35:29,4.65,2.25,12.99,53.78,738671,32,20103,-69
2020-11-14 11:36:00,6.32,2.45,12.99,53.26,735970,40,20516,-69
2020-11-14 11:36:32,2.65,2.03,13.03,53.21,734374,40,20092,-69
2020-11-14 11:37:02,4.68,2.25,13.02,52.55,737700,32,20104,-69
2020-11-14 11:37:33,2.42,1.83,12.99,52.90,736253,40,20103,-69
2020-11-14 11:38:04,3.97,2.05,13.06,51.70,736115,40,20124,-69
2020-11-14 11:38:35,2.75,1.92,13.08,50.64,736188,40,20156,-69
2020-11-14 11:39:06,3.47,2.28,13.11,51.19,739555,32,20118,-70
2020-11-14 11:39:36,2.63,2.03,13.15,51.40,736385,40,20111,-70
2020-11-14 11:40:07,4.47,2.20,13.18,51.61,738361,40,20510,-69
2020-11-14 11:40:38,2.75,2.25,13.17,51.48,736216,40,20194,-70
2020-11-14 11:41:10,2.90,2.25,13.13,51.99,736389,40,20106,-70
2020-11-14 11:41:41,2.58,1.85,13.15,51.37,736254,40,20108,-70
2020-11-14 11:42:12,2.85,1.77,13.17,52.19,737467,32,20107,-70
2020-11-14 11:42:43,3.00,2.20,13.20,51.82,736522,40,20110,-70
2020-11-14 11:43:15,4.38,2.38,13.24,51.45,738678,40,20647,-70
2020-11-14 11:43:47,3.22,2.03,13.29,50.49,740354,40,20598,-70
2020-11-14 11:44:18,4.88,2.55,13.27,49.79,743105,32,20553,-69
2020-11-14 11:44:51,3.30,2.05,13.27,51.12,744387,39,20211,-69
2020-11-14 11:45:24,4.40,2.30,13.30,50.70,748507,32,20115,-69
2020-11-14 11:45:55,3.67,2.00,13.29,50.91,740222,40,20109,-69
2020-11-14 11:46:27,3.55,2.35,13.32,51.80,738088,40,20630,-69
2020-11-14 11:46:59,3.63,2.30,13.36,49.82,739918,32,20107,-69
2020-11-14 11:47:30,7.95,2.38,13.38,49.99,779362,32,20523,-69
2020-11-14 11:48:03,3.10,2.00,13.33,50.87,740526,40,20131,-69
2020-11-14 11:48:34,3.35,2.20,13.37,51.38,737973,40,20262,-69
2020-11-14 11:49:05,4.18,2.30,13.38,50.18,736163,40,20284,-69
2020-11-14 11:49:37,3.17,1.98,13.39,49.71,733990,40,20134,-69
2020-11-14 11:50:07,2.08,1.88,13.36,50.95,776946,32,20096,-69
2020-11-14 11:50:39,2.75,2.20,13.39,50.01,734027,40,20512,-69
2020-11-14 11:51:10,3.00,1.98,13.38,50.75,734284,40,20104,-69
2020-11-14 11:51:41,3.42,2.33,13.40,50.28,736660,40,20108,-69
2020-11-14 11:52:12,6.03,2.28,13.44,50.26,739705,32,20111,-69
2020-11-14 11:52:44,2.35,1.77,13.38,50.02,736347,40,20108,-69
2020-11-14 11:53:17,2.88,2.05,13.41,50.28,735971,40,20181,-69
2020-11-14 11:53:50,5.88,1.92,13.42,51.00,736348,40,20514,-69
2020-11-14 11:54:21,3.72,2.30,13.39,51.70,734447,40,20111,-69
2020-11-14 11:54:53,3.65,2.33,13.44,50.41,801647,32,20520,-69
2020-11-14 11:55:24,2.70,2.05,13.46,50.99,736032,40,20112,-69
2020-11-14 11:55:55,2.55,1.85,13.41,51.33,736037,40,20593,-69
2020-11-14 11:56:25,5.05,2.20,13.37,51.82,736014,40,20100,-69
2020-11-14 11:56:59,2.80,2.35,13.38,52.55,785283,32,20150,-69
2020-11-14 11:57:30,3.10,2.50,13.38,52.67,745080,32,20132,-69
2020-11-14 11:58:01,2.45,1.75,13.39,52.37,736385,40,20114,-69
2020-11-14 11:58:33,2.40,1.73,13.33,52.42,738793,40,20096,-69
2020-11-14 11:59:03,2.67,1.83,13.36,51.74,749618,32,20107,-69
2020-11-14 11:59:34,3.67,1.75,13.36,51.94,744558,39,20152,-69
2020-11-14 12:00:05,6.13,2.13,13.39,51.29,742172,40,20099,-69
2020-11-14 12:00:40,5.88,2.33,13.40,51.85,742290,40,20472,-69
2020-11-14 12:01:12,3.33,1.83,13.39,51.39,788876,32,20117,-69
2020-11-14 12:01:42,3.08,1.88,13.40,51.39,741275,32,20099,-69
2020-11-14 12:02:13,3.28,2.13,13.37,52.17,754788,32,20467,-69
2020-11-14 12:02:44,2.85,1.90,13.36,52.08,738283,40,20111,-69
2020-11-14 12:03:15,3.38,2.10,13.36,51.73,737986,40,20123,-69
2020-11-14 12:03:46,2.67,1.80,13.41,51.14,736265,40,20170,-69
2020-11-14 12:04:18,2.92,1.95,13.41,51.34,736630,32,20533,-69
2020-11-14 12:04:49,3.05,1.85,13.49,49.81,740482,40,20111,-69
2020-11-14 12:05:21,3.10,2.10,13.53,49.58,740241,40,20142,-69
2020-11-14 12:05:52,5.35,2.47,13.55,50.04,736284,40,20483,-69
2020-11-14 12:06:23,2.60,1.95,13.60,51.05,740108,40,20135,-69
2020-11-14 12:06:54,3.25,2.10,13.55,51.11,769091,32,20103,-69
2020-11-14 12:07:25,2.35,1.80,13.56,50.58,740082,40,20103,-69
2020-11-14 12:07:56,3.88,2.00,13.50,50.91,738325,40,20107,-69
2020-11-14 12:08:27,2.22,1.92,13.49,51.07,742542,39,20111,-69
2020-11-14 12:08:58,2.55,1.40,13.49,51.73,744291,39,20125,-69
2020-11-14 12:09:28,3.90,2.10,13.55,50.66,744552,39,20167,-69
2020-11-14 12:09:59,2.88,1.88,13.56,50.77,746212,39,20108,-69
2020-11-14 12:10:30,4.25,2.20,13.54,50.76,742271,39,20107,-68
2020-11-14 12:11:02,4.43,2.15,13.53,50.82,739984,40,20206,-68
2020-11-14 12:11:34,2.97,2.05,13.53,50.95,742838,32,20165,-68
2020-11-14 12:12:08,2.10,1.90,13.54,51.55,737835,40,20115,-68
2020-11-14 12:12:39,3.10,2.28,13.56,51.76,763219,32,20547,-68
2020-11-14 12:13:11,2.88,1.85,13.55,51.24,750473,32,20188,-68
2020-11-14 12:13:43,2.63,1.85,13.60,50.40,737992,40,20136,-68
2020-11-14 12:14:14,4.43,2.03,13.61,50.64,738435,32,20523,-68
2020-11-14 12:14:47,4.00,2.22,13.61,50.76,738562,40,20111,-68
2020-11-14 12:15:18,4.85,2.10,13.64,50.76,740786,39,20111,-68
2020-11-14 12:15:49,3.08,2.25,13.63,51.20,742460,39,20106,-68
2020-11-14 12:16:21,2.88,2.00,13.62,50.62,744230,39,20142,-68
2020-11-14 12:16:52,4.25,1.80,13.59,50.93,742320,39,20538,-68
2020-11-14 12:17:23,3.13,2.00,13.59,51.68,744499,39,20098,-68
2020-11-14 12:17:54,2.67,2.05,13.61,51.18,737892,40,20674,-68
2020-11-14 12:18:25,3.25,2.20,13.67,51.38,735951,40,20144,-68
2020-11-14 12:18:55,4.15,1.73,13.67,52.15,739960,40,20127,-68
2020-11-14 12:19:26,2.03,1.67,13.68,51.68,740219,40,20107,-68
2020-11-14 12:19:57,3.35,1.98,13.68,51.93,740243,39,20114,-68
2020-11-14 12:20:28,2.55,1.92,13.72,51.92,740271,40,20565,-68
2020-11-14 12:20:59,3.90,1.92,13.71,52.59,742159,39,20170,-68
2020-11-14 12:21:30,2.35,1.60,13.74,52.53,742181,40,20566,-68
2020-11-14 12:22:01,2.53,1.80,13.75,52.53,762239,32,20138,-68
2020-11-14 12:22:34,2.63,1.85,13.77,51.95,738142,40,20158,-68
2020-11-14 12:23:05,5.10,1.75,13.77,52.26,738569,32,20120,-68
2020-11-14 12:23:38,2.42,1.70,13.76,52.12,738625,40,20104,-68
2020-11-14 12:24:09,2.28,1.80,13.75,52.81,740809,39,20122,-68
2020-11-14 12:24:40,2.80,1.63,13.75,53.99,814921,32,20522,-68
2020-11-14 12:25:11,3.20,1.83,13.74,53.27,744984,32,20111,-68
2020-11-14 12:25:42,3.00,1.85,13.74,52.45,742312,39,20103,-69
2020-11-14 12:26:16,3.95,1.77,13.74,52.24,744222,39,20121,-68
2020-11-14 12:26:47,2.78,1.92,13.76,52.48,789223,32,20087,-68
2020-11-14 12:27:18,3.30,1.90,13.74,53.06,746284,39,20106,-68
2020-11-14 12:27:49,4.10,1.90,13.73,53.10,744111,39,20098,-69
2020-11-14 12:28:20,3.88,2.10,13.78,51.50,742360,39,20107,-68
2020-11-14 12:28:51,2.13,1.50,13.77,52.10,739928,40,20123,-68
2020-11-14 12:29:21,2.15,1.75,13.82,51.79,738088,40,20136,-68
2020-11-14 12:29:52,5.18,2.13,13.81,52.86,740051,40,20115,-68
2020-11-14 12:30:23,3.33,2.65,13.79,52.79,740322,39,20139,-68
2020-11-14 12:30:54,3.67,2.00,13.76,52.88,739933,40,20605,-68
2020-11-14 12:31:25,3.08,2.08,13.80,53.00,738158,40,20119,-68
2020-11-14 12:31:56,3.88,2.22,13.82,53.04,738028,40,20126,-68
2020-11-14 12:32:27,2.78,1.83,13.77,53.25,735984,40,20104,-68
2020-11-14 12:32:58,2.30,1.60,13.78,52.50,735939,40,20100,-68
2020-11-14 12:33:29,2.58,1.75,13.80,51.87,738171,40,20127,-68
2020-11-14 12:34:01,4.00,1.80,13.80,52.03,740445,39,20105,-69
2020-11-14 12:34:32,5.32,2.22,13.84,52.83,747225,32,20118,-68
2020-11-14 12:35:04,1.75,1.60,13.86,52.89,745225,32,20111,-68
2020-11-14 12:35:35,3.90,1.75,13.88,52.53,742161,40,20170,-68
2020-11-14 12:36:06,2.63,1.70,13.88,52.59,744835,32,20126,-68
2020-11-14 12:36:37,2.45,1.80,13.90,52.95,742377,39,20091,-68
2020-11-14 12:37:08,4.00,1.90,13.88,52.72,742144,40,20114,-68
2020-11-14 12:37:38,2.53,1.83,13.88,51.85,742212,39,20091,-68
2020-11-14 12:38:09,2.38,1.80,13.93,51.55,742443,39,20163,-70
2020-11-14 12:38:40,2.65,1.67,13.94,51.43,740708,40,20568,-69
2020-11-14 12:39:11,4.30,2.35,13.94,51.79,742616,40,20119,-69
2020-11-14 12:39:42,2.45,1.90,13.95,51.55,740702,32,20103,-69
2020-11-14 12:40:13,2.97,2.00,13.90,52.51,740933,39,20153,-69
2020-11-14 12:40:44,2.72,2.08,13.92,52.70,744641,39,20106,-69
2020-11-14 12:41:16,2.38,1.80,13.92,52.20,742644,40,20102,-70
2020-11-14 12:41:48,3.88,1.80,13.93,53.91,753791,32,20614,-70
2020-11-14 12:42:18,2.50,1.95,13.91,54.00,740446,40,20122,-68
2020-11-14 12:42:49,2.97,2.03,13.95,54.24,740575,40,20118,-70
2020-11-14 12:43:21,3.92,2.20,13.95,54.29,738865,40,20110,-69
2020-11-14 12:43:52,2.35,1.90,13.95,54.26,738466,40,20135,-69
2020-11-14 12:44:24,2.03,1.60,13.97,54.27,738561,40,20116,-69
2020-11-14 12:44:55,4.80,2.20,14.03,54.48,738899,40,20575,-69
2020-11-14 12:45:27,2.97,2.00,13.99,54.62,740694,40,20108,-69
2020-11-14 12:45:58,2.90,2.05,14.04,53.98,742852,39,20638,-70
2020-11-14 12:46:29,4.43,1.90,14.01,54.57,740613,40,20103,-69
2020-11-14 12:47:00,3.63,2.40,13.95,54.82,742873,39,20596,-69
2020-11-14 12:47:31,2.42,1.88,13.98,54.57,744645,39,20113,-70
2020-11-14 12:48:02,2.78,1.98,13.98,54.43,744917,39,20106,-70
2020-11-14 12:48:32,4.53,2.40,14.00,54.77,744609,32,20107,-69
2020-11-14 12:49:03,3.60,2.20,13.97,55.78,738416,40,20595,-70
2020-11-14 12:49:34,3.78,2.00,13.96,54.71,738247,40,20106,-69
2020-11-14 12:50:08,3.40,2.13,13.92,55.17,740468,40,20124,-70
2020-11-14 12:50:39,2.67,2.00,13.90,55.36,738829,32,20130,-70
2020-11-14 12:51:10,2.67,1.90,13.89,54.84,736408,40,20178,-70
2020-11-14 12:51:41,5.57,2.72,13.88,54.89,736093,40,20127,-69
2020-11-14 12:52:12,3.45,2.10,13.89,55.34,738605,40,20119,-70
2020-11-14 12:52:43,6.35,2.38,13.87,54.94,740407,40,20133,-70
2020-11-14 12:53:14,5.22,2.40,13.90,54.76,740305,40,20095,-69
2020-11-14 12:53:44,4.57,2.22,13.91,54.32,738313,40,20096,-69
2020-11-14 12:54:15,4.40,2.33,13.89,54.81,738299,40,20643,-70
2020-11-14 12:54:46,2.88,2.00,13.87,54.95,738610,40,20123,-70
2020-11-14 12:55:17,3.20,1.98,13.85,55.05,740429,40,20119,-69
2020-11-14 12:55:48,3.53,2.20,13.84,54.73,740508,40,20590,-69
2020-11-14 12:56:19,3.28,2.20,13.87,55.29,740390,40,20507,-70
2020-11-14 12:56:49,3.70,2.50,13.89,55.07,740803,39,20206,-70
2020-11-14 12:57:20,5.97,2.72,13.88,55.02,744634,39,20220,-69
2020-11-14 12:57:51,2.65,1.83,13.88,54.17,746793,39,20102,-70
2020-11-14 12:58:22,12.23,2.25,13.89,54.13,742674,40,20099,-70
2020-11-14 12:58:53,5.10,2.35,13.88,53.73,740537,40,20162,-69
2020-11-14 12:59:24,3.63,2.20,13.87,53.90,740341,40,20103,-70
2020-11-14 12:59:55,4.43,2.80,13.88,54.60,739774,32,20111,-69
2020-11-14 13:00:26,3.58,2.10,13.87,55.55,740644,40,20174,-68
2020-11-14 13:00:57,5.07,2.70,13.86,54.96,742527,40,20103,-70
2020-11-14 13:01:31,2.72,2.10,13.83,54.91,742923,39,20542,-69
2020-11-14 13:02:02,3.47,2.30,13.82,54.29,752573,32,20103,-70
2020-11-14 13:02:33,3.75,2.47,13.82,55.28,744663,39,20114,-69
2020-11-14 13:03:03,2.53,1.85,13.82,55.85,742721,40,20218,-70
2020-11-14 13:03:34,5.60,2.22,13.84,54.18,740618,40,20165,-69
2020-11-14 13:04:05,2.67,2.00,13.82,54.08,740894,40,20119,-70
2020-11-14 13:04:36,4.95,2.60,13.81,54.28,738847,40,20115,-70
2020-11-14 13:05:07,3.63,1.90,13.82,54.20,736909,40,20218,-69
2020-11-14 13:05:37,4.30,2.10,13.83,54.17,738696,40,20122,-70
2020-11-14 13:06:09,4.60,2.60,13.83,53.77,740811,40,20599,-70
2020-11-14 13:06:41,6.53,2.15,13.83,54.29,740892,40,20510,-69
2020-11-14 13:07:13,3.63,2.40,13.85,54.35,739473,40,20142,-70
2020-11-14 13:07:44,4.65,2.83,13.82,54.78,753988,32,20099,-70
2020-11-14 13:08:15,3.53,2.05,13.85,54.19,739089,40,20166,-70
2020-11-14 13:08:46,5.05,2.33,13.87,53.75,739115,40,20563,-70
2020-11-14 13:09:18,3.08,2.13,13.88,54.25,745100,32,20115,-70
2020-11-14 13:09:49,6.43,2.60,13.92,53.40,738680,40,20207,-69
2020-11-14 13:10:20,4.55,2.33,13.89,54.29,737195,40,20698,-70
2020-11-14 13:10:51,4.00,2.40,13.88,53.83,738566,40,20496,-69
2020-11-14 13:11:22,3.67,2.35,13.83,54.50,739450,39,20095,-69
2020-11-14 13:11:54,5.88,1.98,13.87,52.71,767493,32,20103,-70
2020-11-14 13:12:24,2.45,1.90,13.90,52.67,745354,39,20102,-70
2020-11-14 13:12:55,3.70,2.28,13.87,53.03,763346,32,20721,-69
2020-11-14 13:13:26,3.28,2.20,13.88,53.25,741086,40,20198,-69
2020-11-14 13:13:58,4.13,2.10,13.85,53.41,740758,40,20130,-69
2020-11-14 13:14:30,3.40,2.42,13.86,53.38,741207,40,20100,-69
2020-11-14 13:15:01,4.25,2.03,13.84,53.83,750373,32,20111,-69
2020-11-14 13:15:33,3.28,2.25,13.84,53.53,743126,39,20118,-69
2020-11-14 13:16:04,3.05,2.15,13.85,53.04,751529,32,20126,-70
2020-11-14 13:16:36,4.40,2.13,13.84,53.55,740721,40,20114,-70
2020-11-14 13:17:07,3.55,2.10,13.78,53.42,736781,40,20165,-70
2020-11-14 13:17:39,5.18,2.05,13.75,53.77,736637,40,20481,-68
2020-11-14 13:18:15,3.00,2.22,13.77,53.85,737898,40,20146,-70
2020-11-14 13:18:47,4.80,2.40,13.77,53.67,777602,32,20106,-69
2020-11-14 13:19:19,3.63,2.30,13.77,54.46,747547,39,20118,-69
2020-11-14 13:19:52,4.78,2.42,13.75,54.03,776454,32,20121,-70
2020-11-14 13:20:24,3.95,2.90,13.73,54.58,747654,39,20160,-69
2020-11-14 13:20:56,3.15,2.10,13.68,54.19,753473,32,20149,-69
2020-11-14 13:21:28,4.65,2.13,13.68,54.07,745186,39,20098,-69
2020-11-14 13:22:00,2.28,1.95,13.70,53.36,742974,40,20583,-68
2020-11-14 13:22:31,3.08,2.17,13.70,53.91,807164,32,20099,-70
2020-11-14 13:23:02,3.30,2.20,13.68,54.23,740803,40,20107,-69
2020-11-14 13:23:33,3.80,2.20,13.68,53.81,741383,40,20122,-69
2020-11-14 13:24:04,3.80,2.15,13.66,53.98,740885,40,20168,-69
2020-11-14 13:24:35,4.60,2.63,13.65,54.05,743057,40,20102,-70
2020-11-14 13:25:06,3.75,2.30,13.66,54.38,743130,39,20103,-69
2020-11-14 13:25:36,4.90,2.47,13.67,54.18,742995,39,20101,-70
2020-11-14 13:26:07,3.47,2.35,13.67,54.02,741016,40,20122,-70
2020-11-14 13:26:38,4.30,2.60,13.65,54.11,738974,40,20111,-70
2020-11-14 13:27:11,3.75,2.42,13.65,54.25,738889,40,20232,-69
2020-11-14 13:27:42,3.95,2.60,13.65,53.63,739230,40,20127,-69
2020-11-14 13:28:13,4.68,2.72,13.63,53.99,743636,39,20119,-69
2020-11-14 13:28:49,2.95,2.20,13.59,53.95,745084,39,20102,-69
2020-11-14 13:29:19,5.13,2.30,13.55,53.89,741382,40,20107,-69
2020-11-14 13:29:50,4.82,2.35,13.60,54.07,740806,40,20119,-68
2020-11-14 13:30:21,3.03,2.05,13.61,53.31,739315,40,20130,-69
2020-11-14 13:30:52,3.75,2.15,13.65,52.82,738933,32,20142,-69
2020-11-14 13:31:23,5.90,2.35,13.61,53.01,741150,40,20107,-69
2020-11-14 13:31:55,2.72,1.55,13.58,53.53,740944,40,20119,-69
2020-11-14 13:32:26,3.38,1.85,13.57,53.83,743455,32,20127,-69
2020-11-14 13:32:57,6.35,2.95,13.60,53.94,742996,40,20106,-69
2020-11-14 13:33:27,2.78,2.15,13.57,54.35,741125,40,20102,-69
2020-11-14 13:33:58,2.97,1.90,13.59,54.14,740881,40,20155,-69
2020-11-14 13:34:29,4.60,2.10,13.61,55.00,740996,40,20571,-69
2020-11-14 13:35:00,3.28,2.25,13.61,54.49,736893,40,20100,-69
2020-11-14 13:35:31,4.45,2.22,13.62,54.67,740733,40,20119,-69
2020-11-14 13:36:02,3.95,2.38,13.66,54.54,740758,40,20716,-69
2020-11-14 13:36:34,4.00,1.88,13.62,55.13,738820,40,20189,-70
2020-11-14 13:37:05,3.10,2.08,13.64,54.79,781135,32,20139,-70
2020-11-14 13:37:39,3.55,2.42,13.64,54.75,736959,40,20133,-69
2020-11-14 13:38:14,4.45,2.10,13.63,55.11,740953,40,20659,-70
2020-11-14 13:38:46,2.10,1.55,13.61,54.69,739582,40,20103,-70
2020-11-14 13:39:20,2.97,2.22,13.63,54.55,739334,40,20177,-69
2020-11-14 13:39:50,3.55,2.53,13.65,54.90,741685,40,20135,-70
2020-11-14 13:40:22,3.63,2.10,13.65,54.82,738548,40,20584,-69
2020-11-14 13:40:53,2.58,1.92,13.73,54.14,736750,40,20111,-69
2020-11-14 13:41:24,5.10,2.20,13.74,54.16,736787,40,20134,-69
2020-11-14 13:41:59,3.72,2.35,13.75,54.32,741088,40,20099,-70
2020-11-14 13:42:30,2.67,1.90,13.84,54.83,741299,40,20141,-69
2020-11-14 13:43:02,3.97,2.30,13.83,55.54,788097,32,20550,-68
2020-11-14 13:43:35,3.40,2.30,13.90,54.88,739464,32,20131,-69
2020-11-14 13:44:08,3.97,1.88,13.99,54.87,762349,32,20138,-69
2020-11-14 13:44:40,1.88,1.52,14.08,53.99,741003,40,20114,-70
2020-11-14 13:45:11,2.13,1.90,14.16,54.29,769538,32,20115,-69
2020-11-14 13:45:42,3.08,2.22,14.19,54.37,743197,39,20587,-69
2020-11-14 13:46:13,3.20,2.03,14.24,54.11,743385,39,20134,-69
2020-11-14 13:46:44,3.47,1.90,14.43,53.04,743118,39,20126,-69
2020-11-14 13:47:17,4.97,2.05,14.48,53.96,761013,32,20152,-69
2020-11-14 13:47:52,2.83,2.03,14.51,53.46,755382,32,20118,-69
2020-11-14 13:48:23,5.13,2.25,14.64,52.62,743556,39,20125,-69
2020-11-14 13:48:54,2.85,1.90,14.78,51.93,741022,40,20604,-70
2020-11-14 13:49:25,2.10,1.70,14.77,52.00,738835,40,20115,-69
2020-11-14 13:49:57,4.00,1.92,14.92,51.53,738691,40,20242,-69
2020-11-14 13:50:29,4.90,2.10,14.99,51.44,749882,32,20161,-69
2020-11-14 13:50:59,2.50,1.90,15.10,51.09,736921,40,20584,-69
2020-11-14 13:51:32,6.93,1.95,15.14,50.84,738894,40,20099,-70
2020-11-14 13:52:04,3.08,1.92,15.32,50.94,741874,32,20140,-70
2020-11-14 13:52:36,2.78,2.10,15.46,50.18,737880,40,20104,-69
2020-11-14 13:53:09,3.45,1.80,15.54,49.78,737433,40,20128,-70
2020-11-14 13:53:40,3.88,1.85,15.58,49.69,739335,40,20103,-70
2020-11-14 13:54:12,6.00,2.47,15.54,49.75,737128,40,20100,-70
2020-11-14 13:54:43,2.75,1.88,15.38,49.63,739427,40,20150,-69
2020-11-14 13:55:16,2.28,2.05,15.37,50.27,739088,40,20604,-70
2020-11-14 13:55:48,2.38,1.77,15.50,50.20,747199,32,20138,-69
2020-11-14 13:56:19,2.72,2.05,15.38,50.87,741066,40,20130,-70
2020-11-14 13:56:51,5.78,2.58,15.36,51.09,741555,40,20170,-70
2020-11-14 13:57:21,3.08,2.05,15.33,50.79,806005,32,20104,-70
2020-11-14 13:57:52,5.32,2.13,15.32,50.98,739252,40,20106,-70
2020-11-14 13:58:23,2.85,1.92,15.30,51.28,739322,40,20123,-70
2020-11-14 13:58:54,4.10,2.30,15.11,52.28,737093,40,20110,-69
2020-11-14 13:59:24,2.65,1.77,15.05,52.60,737181,40,20115,-70
2020-11-14 13:59:56,4.70,2.50,14.97,53.18,741094,40,20125,-70
2020-11-14 14:00:26,4.03,2.20,15.02,53.08,746693,32,20107,-70
2020-11-14 14:00:57,4.88,2.15,14.91,53.26,743426,40,20143,-70
2020-11-14 14:01:28,3.47,2.30,14.92,53.37,739012,40,20133,-70
2020-11-14 14:01:59,3.40,2.22,14.81,53.39,739021,40,20103,-69
2020-11-14 14:02:30,4.32,2.17,14.78,53.44,741232,40,20114,-70
2020-11-14 14:03:00,6.32,2.20,14.84,51.94,741326,40,20583,-70
2020-11-14 14:03:31,7.82,2.00,14.81,51.12,740888,40,20107,-70
2020-11-14 14:04:02,2.30,1.73,14.69,52.61,739263,40,20111,-68
2020-11-14 14:04:33,3.80,2.20,14.61,52.60,740854,40,20180,-70
2020-11-14 14:05:03,3.67,1.83,14.61,52.83,741259,40,20114,-70
2020-11-14 14:05:34,3.42,2.22,14.49,52.93,743266,39,20192,-70
2020-11-14 14:06:05,3.40,1.80,14.44,52.79,747263,39,20102,-69
2020-11-14 14:06:36,3.33,2.00,14.48,53.10,747161,39,20128,-69
2020-11-14 14:07:06,3.20,2.20,14.42,53.18,743153,40,20107,-69
2020-11-14 14:07:39,4.72,1.83,14.35,53.59,743185,40,20095,-70
2020-11-14 14:08:10,5.18,2.35,14.28,53.91,742821,32,20622,-70
2020-11-14 14:08:41,2.70,2.03,14.22,53.92,741405,39,20115,-69
2020-11-14 14:09:12,2.60,1.80,14.18,53.70,745520,39,20102,-70
2020-11-14 14:09:43,2.85,2.05,14.17,53.86,745386,39,20122,-70
2020-11-14 14:10:14,3.60,2.00,14.14,53.99,745331,39,20122,-69
2020-11-14 14:10:45,3.15,2.05,14.08,54.14,745202,39,20200,-70
2020-11-14 14:11:16,4.45,2.67,14.00,56.11,741047,40,20095,-69
2020-11-14 14:11:47,6.43,2.50,13.98,55.86,739190,40,20682,-70
2020-11-14 14:12:18,3.05,2.05,14.01,56.48,740994,40,20135,-70
2020-11-14 14:12:49,3.90,2.20,13.94,57.28,739038,40,20108,-70
2020-11-14 14:13:20,6.32,2.78,13.91,57.34,737071,40,20104,-70
2020-11-14 14:13:51,2.63,2.35,13.85,57.50,736865,40,20115,-69
2020-11-14 14:14:22,4.57,2.60,13.80,57.68,741032,40,20151,-68
2020-11-14 14:14:53,7.15,2.33,13.80,58.17,740625,40,20145,-70
2020-11-14 14:15:24,3.63,2.20,13.78,58.45,740887,40,20135,-70
2020-11-14 14:15:54,4.10,2.58,13.75,58.32,743057,39,20511,-70
2020-11-14 14:16:25,3.53,2.30,13.69,58.66,745371,39,20606,-70
2020-11-14 14:16:56,6.05,3.33,13.72,58.42,742527,40,20169,-70
2020-11-14 14:17:27,3.10,2.40,13.72,58.44,738756,40,20127,-70
2020-11-14 14:17:58,7.18,2.70,13.71,58.81,738511,40,20752,-70
2020-11-14 14:18:29,3.95,2.60,13.65,59.35,738720,40,20161,-70
2020-11-14 14:19:00,4.57,2.65,13.67,58.75,738983,40,20213,-70
2020-11-14 14:19:31,3.33,2.45,13.67,59.07,738969,40,20671,-70
2020-11-14 14:20:04,3.65,2.55,13.63,59.05,742673,40,20180,-70
2020-11-14 14:20:35,4.72,2.20,13.59,59.23,743576,32,20094,-70
2020-11-14 14:21:05,3.22,2.25,13.53,59.46,742744,40,20098,-70
2020-11-14 14:21:36,4.75,2.90,13.49,59.65,739188,40,20107,-69
2020-11-14 14:22:07,4.72,2.88,13.50,59.64,743067,39,20114,-70
2020-11-14 14:22:38,4.10,2.28,13.47,59.36,744916,39,20118,-69
2020-11-14 14:23:08,4.45,2.70,13.46,59.77,745028,39,20110,-70
2020-11-14 14:23:41,5.85,2.80,13.46,59.49,744987,39,20129,-70
2020-11-14 14:24:12,5.90,2.83,13.44,59.63,745274,39,20118,-70
2020-11-14 14:24:43,4.60,2.50,13.42,59.94,740695,40,20084,-69
2020-11-14 14:25:14,6.78,2.70,13.40,60.36,738896,40,20140,-70
2020-11-14 14:25:45,5.43,2.70,13.38,60.38,756631,32,20095,-70
2020-11-14 14:26:16,3.63,2.50,13.38,60.42,738915,40,20127,-70
2020-11-14 14:26:47,2.95,2.10,13.39,60.03,740875,40,20127,-70
2020-11-14 14:27:22,4.50,2.70,13.36,60.26,740850,32,20503,-70
2020-11-14 14:27:54,3.75,2.38,13.36,60.18,742656,40,20118,-70
2020-11-14 14:28:26,5.18,2.40,13.34,60.74,743313,39,20107,-69
2020-11-14 14:28:58,4.82,2.45,13.31,60.76,746212,32,20165,-70
2020-11-14 14:29:29,6.90,2.60,13.27,61.31,738755,40,20119,-70
2020-11-14 14:30:03,5.75,3.13,13.23,61.30,738499,40,20584,-70
2020-11-14 14:30:34,4.43,2.47,13.21,61.34,795251,32,20103,-70
2020-11-14 14:31:05,3.10,2.33,13.20,60.78,739378,40,20225,-70
2020-11-14 14:31:36,4.60,2.50,13.20,60.95,739526,40,20150,-69
2020-11-14 14:32:07,4.50,2.67,13.19,61.02,741070,40,20099,-70
2020-11-14 14:32:40,5.18,2.33,13.15,61.25,742732,40,20103,-69
2020-11-14 14:33:11,7.20,4.88,13.16,61.11,740783,40,20515,-70
2020-11-14 14:33:42,9.30,6.53,13.14,60.95,739231,40,20104,-70
2020-11-14 14:34:13,7.68,5.60,13.12,61.15,743142,39,20437,-70
2020-11-14 14:34:45,6.05,4.03,13.12,61.21,742922,39,20095,-70
2020-11-14 14:35:20,5.10,3.30,13.08,61.34,745726,32,20150,-69
2020-11-14 14:35:52,4.32,2.90,13.07,61.27,764036,32,20103,-70
2020-11-14 14:36:25,7.95,3.38,13.04,61.81,741439,40,20123,-68
2020-11-14 14:36:56,5.60,3.40,13.04,61.66,743254,39,20129,-70
2020-11-14 14:37:28,6.72,3.60,13.03,61.65,745035,39,20138,-70
2020-11-14 14:38:00,7.68,2.42,13.02,61.44,743388,32,20144,-70
2020-11-14 14:38:35,3.75,2.63,12.98,61.88,758810,32,20577,-70
2020-11-14 14:39:07,4.80,2.65,12.98,61.63,744926,39,20112,-70
2020-11-14 14:39:40,3.83,2.50,12.93,62.07,741314,40,20087,-70
2020-11-14 14:40:13,5.55,2.65,12.93,62.17,744440,32,20118,-70
2020-11-14 14:40:51,4.10,2.80,12.93,62.04,740627,32,20543,-70
2020-11-14 14:41:24,4.40,2.50,12.89,62.52,741782,40,20125,-70
2020-11-14 14:41:57,7.13,3.13,12.91,62.66,752437,32,20204,-70
2020-11-14 14:42:28,5.28,3.03,12.92,62.20,740695,40,20122,-70
2020-11-14 14:43:00,4.97,2.63,12.90,62.36,738658,40,20100,-69
2020-11-14 14:43:31,6.22,2.63,12.84,62.66,737038,40,20104,-69
2020-11-14 14:44:05,5.55,2.92,12.86,62.39,738955,40,20107,-70
2020-11-14 14:44:37,4.75,2.92,12.87,62.41,743201,39,20130,-70
2020-11-14 14:45:10,3.60,2.35,12.86,62.28,786032,32,20103,-69
2020-11-14 14:45:42,3.63,2.15,12.83,62.43,768704,32,20183,-70
2020-11-14 14:46:13,4.75,2.65,12.81,62.54,742538,40,20138,-70
2020-11-14 14:46:44,4.10,2.55,12.81,62.83,742757,39,20102,-71
2020-11-14 14:47:15,3.25,2.20,12.76,62.73,744628,39,20166,-70
2020-11-14 14:47:46,6.07,2.88,12.79,62.40,742523,40,20119,-70
2020-11-14 14:48:17,3.13,2.42,12.77,62.61,740587,40,20556,-69
2020-11-14 14:48:48,3.80,2.40,12.78,62.34,740294,40,20259,-70
2020-11-14 14:49:18,6.25,2.30,12.75,62.72,738736,40,20103,-70
2020-11-14 14:49:49,6.70,2.90,12.77,62.24,738388,40,20535,-69
2020-11-14 14:50:20,3.55,2.17,12.73,62.45,740475,40,20111,-69
2020-11-14 14:50:51,3.00,2.35,12.73,62.51,738352,40,20123,-70
2020-11-14 14:51:22,4.00,2.78,12.69,62.83,738355,40,20246,-70
2020-11-14 14:51:54,4.57,2.63,12.72,62.81,738296,40,20599,-69
2020-11-14 14:52:24,4.55,2.55,12.70,62.64,738549,40,20112,-70
2020-11-14 14:52:59,4.55,3.08,12.65,62.94,740557,39,20134,-70
2020-11-14 14:53:29,4.68,2.75,12.63,62.76,780767,32,20107,-70
2020-11-14 14:54:01,6.15,3.65,12.59,62.72,740230,40,20123,-70
2020-11-14 14:54:34,3.92,2.60,12.57,63.11,740860,32,20111,-70
2020-11-14 14:55:08,7.22,2.50,12.55,62.90,742913,39,20114,-70
2020-11-14 14:55:41,3.97,2.55,12.55,63.14,738263,40,20572,-69
2020-11-14 14:56:12,5.00,2.70,12.54,63.28,740908,32,20108,-70
2020-11-14 14:56:46,4.10,2.85,12.51,63.22,758336,32,20112,-70
2020-11-14 14:57:19,4.00,2.55,12.50,63.33,734425,40,20216,-70
2020-11-14 14:57:49,5.25,2.95,12.49,63.54,746313,32,20115,-70
2020-11-14 14:58:24,3.33,2.38,12.47,63.66,735220,40,20152,-69
2020-11-14 14:58:55,4.10,2.53,12.46,63.93,744100,32,20627,-70
2020-11-14 14:59:25,4.18,2.70,12.45,63.62,736523,40,20136,-70
2020-11-14 14:59:56,3.38,2.65,12.45,63.66,738295,40,20126,-70
2020-11-14 15:00:27,4.75,2.72,12.40,63.87,738563,40,20139,-70
2020-11-14 15:01:01,4.03,2.65,12.41,63.82,742671,39,20720,-70
2020-11-14 15:01:33,4.72,2.55,12.41,63.80,767555,32,20121,-70
2020-11-14 15:02:04,4.55,2.90,12.39,63.86,749282,32,20532,-70
2020-11-14 15:02:34,5.90,2.85,12.39,63.93,740178,40,20566,-69
2020-11-14 15:03:05,6.07,2.88,12.42,63.78,736424,40,20100,-70
2020-11-14 15:03:36,4.07,2.80,12.38,63.88,736119,40,20112,-70
2020-11-14 15:04:07,5.28,3.42,12.36,63.95,738408,40,20104,-70
2020-11-14 15:04:38,6.28,3.10,12.32,64.15,765608,32,20107,-69
2020-11-14 15:05:09,4.30,2.95,12.30,64.48,737403,40,20437,-70
2020-11-14 15:05:40,5.50,2.95,12.27,64.75,743773,32,20162,-70
2020-11-14 15:06:18,7.85,3.67,12.25,64.80,740400,40,20103,-70
2020-11-14 15:06:50,5.95,2.72,12.24,64.76,736912,32,20193,-70
2020-11-14 15:07:20,8.82,2.45,12.32,64.45,736903,40,20111,-70
2020-11-14 15:07:51,4.00,2.42,12.24,64.46,738926,40,20173,-70
2020-11-14 15:08:22,3.65,2.72,12.22,65.22,740726,39,20585,-70
2020-11-14 15:08:53,4.38,2.70,12.16,65.47,742428,40,20110,-69
2020-11-14 15:09:24,4.68,2.80,12.14,65.37,740370,40,20571,-70
2020-11-14 15:09:54,5.43,3.00,12.15,65.22,738230,40,20200,-70
2020-11-14 15:10:25,5.50,2.90,12.12,65.40,736193,40,20699,-70
2020-11-14 15:10:56,3.75,2.63,12.08,65.52,738493,40,20103,-70
2020-11-14 15:11:27,3.88,2.53,12.08,65.22,738462,40,20104,-70
2020-11-14 15:11:58,4.40,2.28,12.04,65.32,736227,40,20124,-70
2020-11-14 15:12:29,3.65,2.42,12.04,65.41,740605,40,20095,-70
2020-11-14 15:13:00,6.10,2.78,12.00,65.61,744138,32,20123,-70
2020-11-14 15:13:30,4.95,2.85,11.98,65.63,740545,40,20095,-70
2020-11-14 15:14:01,6.10,2.70,11.97,66.21,740321,40,20202,-69
2020-11-14 15:14:32,4.63,2.75,11.94,66.11,740353,40,20178,-69
2020-11-14 15:15:03,5.03,2.58,11.96,65.79,740519,40,20135,-70
2020-11-14 15:15:34,3.80,2.30,11.92,66.07,736255,40,20108,-70
2020-11-14 15:16:04,5.78,2.75,11.88,66.14,738514,40,20151,-70
2020-11-14 15:16:36,7.65,3.00,11.86,66.69,736346,40,20096,-70
2020-11-14 15:17:06,4.63,2.70,11.87,66.64,760061,32,20185,-70
2020-11-14 15:17:37,6.50,3.28,11.84,66.74,736505,40,20587,-70
2020-11-14 15:18:08,3.22,2.50,11.81,67.15,740349,40,20123,-70
2020-11-14 15:18:39,5.82,2.90,11.79,67.18,738644,40,20115,-70
2020-11-14 15:19:10,5.28,3.15,11.78,67.33,736442,40,20551,-70
2020-11-14 15:19:41,3.95,2.55,11.74,67.48,738239,40,20158,-70
2020-11-14 15:20:11,5.18,3.08,11.72,67.58,738937,40,20496,-70
2020-11-14 15:20:42,4.85,3.20,11.70,67.98,738544,40,20115,-70
2020-11-14 15:21:13,9.30,3.05,11.67,67.71,740474,40,20115,-69
2020-11-14 15:21:44,4.70,2.97,11.67,68.08,738124,40,20108,-70
2020-11-14 15:22:14,5.65,3.28,11.66,68.21,736455,40,20592,-70
2020-11-14 15:22:45,6.63,3.30,11.64,68.14,736254,40,20592,-70
2020-11-14 15:23:16,5.93,2.53,11.61,67.90,734445,40,20140,-70
2020-11-14 15:23:47,5.97,2.85,11.59,68.36,738370,40,20523,-70
2020-11-14 15:24:18,5.22,2.47,11.57,68.41,738586,40,20143,-70
2020-11-14 15:24:49,4.18,2.78,11.55,68.67,738668,40,20112,-70
2020-11-14 15:25:21,6.05,2.53,11.55,68.67,740858,40,20095,-70
2020-11-14 15:25:52,5.07,2.95,11.54,68.54,806575,32,20095,-70
2020-11-14 15:26:23,4.75,3.13,11.50,68.60,743100,39,20583,-70
2020-11-14 15:26:55,3.90,2.40,11.50,68.68,744538,39,20618,-70
2020-11-14 15:27:27,6.80,2.85,11.48,68.88,763326,32,20119,-70
2020-11-14 15:27:58,4.93,2.80,11.45,69.33,740474,40,20107,-70
2020-11-14 15:28:29,5.43,3.08,11.46,69.29,739579,32,20209,-69
2020-11-14 15:29:00,4.47,2.83,11.42,69.35,738793,40,20115,-70
2020-11-14 15:29:31,5.60,2.92,11.40,69.32,738900,40,20115,-70
2020-11-14 15:30:02,4.47,2.65,11.37,69.55,740740,40,20123,-69
2020-11-14 15:30:33,5.03,2.85,11.35,69.86,741230,32,20256,-69
2020-11-14 15:31:04,3.85,2.83,11.31,69.91,739078,40,20158,-69
2020-11-14 15:31:35,8.93,2.85,11.29,70.13,740944,40,20115,-70
2020-11-14 15:32:05,5.15,2.78,11.27,70.29,738967,40,20563,-70
2020-11-14 15:32:36,4.32,2.88,11.26,70.41,741166,40,20516,-70
2020-11-14 15:33:07,4.38,2.90,11.24,70.27,740983,40,20579,-70
2020-11-14 15:33:38,6.13,3.15,11.21,70.75,739035,40,20107,-70
2020-11-14 15:34:09,5.28,3.10,11.23,71.01,738997,40,20115,-70
2020-11-14 15:34:40,3.53,2.70,11.20,70.67,739028,40,20769,-70
2020-11-14 15:35:10,6.50,3.30,11.19,70.89,739170,40,20106,-70
2020-11-14 15:35:41,4.85,2.90,11.18,70.90,741181,39,20103,-70
2020-11-14 15:36:13,4.47,3.10,11.17,70.94,741070,40,20186,-70
2020-11-14 15:36:44,6.22,3.20,11.15,71.17,743119,40,20126,-70
2020-11-14 15:37:15,5.80,2.88,11.15,71.66,738785,40,20099,-70
2020-11-14 15:37:45,4.20,2.90,11.13,71.47,739198,40,20203,-70
2020-11-14 15:38:18,3.95,2.80,11.10,71.69,743166,40,20114,-70
2020-11-14 15:38:49,5.00,2.92,11.07,71.86,740443,32,20119,-69
2020-11-14 15:39:20,4.68,2.97,11.09,71.89,740839,40,20550,-69
2020-11-14 15:39:51,4.65,3.13,11.09,71.63,748046,32,20171,-69
2020-11-14 15:40:23,4.57,2.88,11.04,72.15,738451,40,20598,-70
2020-11-14 15:40:54,4.03,2.97,11.03,72.08,738939,40,20112,-70
2020-11-14 15:41:26,3.95,2.78,11.02,72.03,740163,32,20121,-69
2020-11-14 15:41:58,4.00,3.00,11.00,72.49,745198,32,20115,-69
2020-11-14 15:42:29,6.82,3.80,10.98,72.46,739567,32,20647,-70
2020-11-14 15:43:01,8.38,3.67,10.95,72.73,739242,40,20115,-70
2020-11-14 15:43:32,4.75,3.05,10.93,72.50,740801,40,20153,-70
2020-11-14 15:44:02,5.18,3.28,10.92,72.67,738545,40,20107,-69
2020-11-14 15:44:37,6.45,3.08,10.89,72.93,736658,40,20100,-69
2020-11-14 15:45:08,6.50,3.53,10.86,73.40,741306,32,20225,-69
2020-11-14 15:45:40,4.40,3.10,10.86,73.13,752061,32,20119,-69
2020-11-14 15:46:11,7.40,3.20,10.87,73.48,740587,40,20712,-70
2020-11-14 15:46:41,6.22,2.95,10.83,73.61,740729,40,20110,-70
2020-11-14 15:47:13,4.60,2.97,10.83,73.49,738656,40,20115,-69
2020-11-14 15:47:45,4.88,3.00,10.81,73.64,743761,32,20108,-69
2020-11-14 15:48:15,3.97,2.78,10.78,73.65,740633,40,20161,-69
2020-11-14 15:48:46,4.90,3.25,10.76,73.69,742991,39,20145,-70
2020-11-14 15:49:17,5.35,3.38,10.77,73.88,740719,40,20597,-70
2020-11-14 15:49:48,4.45,2.80,10.72,73.79,742776,40,20138,-68
2020-11-14 15:50:20,5.15,3.63,10.73,74.14,740421,40,20099,-70
2020-11-14 15:50:52,6.30,3.47,10.68,74.00,739141,40,20114,-69
2020-11-14 15:51:23,7.50,3.60,10.69,74.39,741660,32,20456,-70
2020-11-14 15:51:54,5.82,3.78,10.68,74.03,738768,40,20110,-70
2020-11-14 15:52:25,8.13,3.40,10.65,74.58,740814,40,20118,-70
2020-11-14 15:52:57,6.00,3.65,10.62,74.69,742921,39,20141,-69
2020-11-14 15:53:28,8.20,3.20,10.60,74.67,754435,32,20111,-70
2020-11-14 15:53:58,5.15,3.33,10.59,74.85,742681,40,20122,-70
2020-11-14 15:54:29,6.50,4.15,10.57,75.00,742613,40,20134,-70
2020-11-14 15:55:00,6.57,3.15,10.56,74.66,740564,40,20582,-69
2020-11-14 15:55:31,5.22,3.67,10.61,74.73,742644,40,20487,-70
2020-11-14 15:56:01,4.40,2.90,10.54,75.04,740587,40,20099,-69
2020-11-14 15:56:32,5.53,3.95,10.52,75.08,740551,40,20123,-70
2020-11-14 15:57:04,9.40,3.60,10.50,75.26,745003,32,20107,-69
2020-11-14 15:57:41,5.97,3.75,10.48,75.46,736809,40,20116,-70
2020-11-14 15:58:12,14.18,4.13,10.45,75.78,741185,32,20135,-70
2020-11-14 15:58:43,7.82,3.40,10.43,75.82,736607,40,20610,-70
2020-11-14 15:59:16,4.93,3.42,10.38,75.63,738512,40,20115,-69
2020-11-14 15:59:48,6.32,3.72,10.36,75.89,736784,32,20568,-70
2020-11-14 16:00:19,5.75,3.90,10.36,75.88,762251,32,20194,-70
2020-11-14 16:00:52,10.68,4.25,10.34,76.33,738783,40,20111,-69
2020-11-14 16:01:22,6.22,3.50,10.33,76.41,739359,40,20142,-70
2020-11-14 16:01:56,5.57,3.67,10.31,76.65,740524,40,20123,-70
2020-11-14 16:02:27,5.82,4.13,10.30,76.63,740547,32,20131,-68
2020-11-14 16:02:58,7.03,3.60,10.29,76.51,738597,40,20123,-70
2020-11-14 16:03:30,6.38,4.30,10.29,76.82,740533,40,20106,-69
2020-11-14 16:04:11,5.07,3.60,10.27,76.93,742655,40,20480,-70
2020-11-14 16:04:43,7.00,4.03,10.26,76.86,742499,40,20122,-70
2020-11-14 16:05:15,7.50,3.63,10.26,77.25,738762,40,20220,-70
2020-11-14 16:05:46,7.07,3.72,10.23,77.05,734723,40,20115,-70
2020-11-14 16:06:17,9.35,3.95,10.21,77.52,738510,40,20115,-70
2020-11-14 16:06:49,5.55,3.67,10.21,77.38,738963,40,20111,-70
2020-11-14 16:07:23,7.93,3.88,10.18,77.68,738607,40,20099,-70
2020-11-14 16:07:54,8.93,3.38,10.16,77.55,743970,32,20111,-69
2020-11-14 16:08:26,6.10,3.40,10.15,77.57,736416,40,20129,-70
2020-11-14 16:08:57,4.60,3.38,10.19,77.58,740997,32,20112,-70
2020-11-14 16:09:28,6.00,3.20,10.15,77.69,738895,40,20127,-70
2020-11-14 16:09:59,6.75,3.75,10.12,78.10,738392,40,20145,-70
2020-11-14 16:10:29,6.70,4.30,10.09,78.25,738670,40,20111,-70
2020-11-14 16:11:02,8.85,4.25,10.09,78.22,736729,40,20099,-70
2020-11-14 16:11:32,5.15,3.70,10.04,78.44,750729,32,20108,-70
2020-11-14 16:12:04,4.70,3.40,10.03,78.20,738459,40,20463,-70
2020-11-14 16:12:36,5.63,3.53,10.02,78.63,742012,32,20107,-70
2020-11-14 16:13:07,6.05,4.07,10.01,78.79,738768,40,20103,-69
2020-11-14 16:13:38,6.88,3.97,9.98,78.64,740395,40,20127,-70
2020-11-14 16:14:08,8.98,4.70,9.97,78.88,736366,40,20132,-70
2020-11-14 16:14:39,5.47,3.50,9.96,79.13,736597,40,20110,-70
2020-11-14 16:15:10,6.85,4.13,9.94,78.94,736371,40,20134,-70
2020-11-14 16:15:40,4.38,3.33,9.93,79.29,738502,40,20111,-70
2020-11-14 16:16:11,4.57,3.80,9.92,79.46,740564,40,20127,-70
2020-11-14 16:16:43,7.18,4.15,9.92,79.51,738728,40,20103,-70
2020-11-14 16:17:15,5.45,3.88,9.91,79.53,746834,32,20110,-70
2020-11-14 16:17:46,8.60,3.55,9.82,79.81,789756,32,20102,-69
2020-11-14 16:18:17,6.35,4.00,9.78,79.83,749578,32,20579,-69
2020-11-14 16:18:47,7.45,3.85,9.72,80.33,740450,40,20156,-70
2020-11-14 16:19:18,6.20,4.15,9.65,80.80,740727,40,20149,-70
2020-11-14 16:19:50,5.97,3.22,9.62,80.59,742939,39,20126,-70
2020-11-14 16:20:21,5.05,3.47,9.60,81.11,742678,32,20107,-70
2020-11-14 16:20:52,6.57,4.13,9.58,80.85,743678,32,20117,-70
2020-11-14 16:21:23,6.40,3.47,9.55,81.19,740596,40,20560,-70
2020-11-14 16:21:54,5.13,3.88,9.53,81.09,741032,39,20126,-70
2020-11-14 16:22:25,7.43,4.05,9.49,81.47,740679,40,20107,-70
2020-11-14 16:22:56,10.30,4.22,9.45,81.98,738825,40,20151,-69
2020-11-14 16:23:28,7.63,3.97,9.40,82.02,736416,40,20116,-70
2020-11-14 16:24:01,5.82,3.80,9.35,82.58,741389,32,20128,-70
2020-11-14 16:24:34,6.20,4.38,9.35,82.30,768853,32,20165,-70
2020-11-14 16:25:06,7.25,4.45,9.34,82.58,746119,32,20110,-70
2020-11-14 16:25:38,8.40,4.35,9.32,82.73,747118,32,20117,-70
2020-11-14 16:26:17,5.70,3.75,9.31,82.71,742729,40,20595,-70
2020-11-14 16:26:48,8.02,4.28,9.25,83.30,751880,32,20130,-70
2020-11-14 16:27:19,8.48,4.75,9.23,83.42,742695,40,20098,-69
2020-11-14 16:27:50,7.55,4.18,9.20,83.29,740732,40,20095,-70
2020-11-14 16:28:21,6.93,4.30,9.18,83.28,740790,40,20530,-70
2020-11-14 16:28:52,9.38,4.68,9.19,83.65,751044,32,20170,-69
2020-11-14 16:29:22,6.90,4.43,9.19,83.69,742850,39,20103,-70
2020-11-14 16:29:53,9.38,4.45,9.16,83.40,742725,40,20107,-70
2020-11-14 16:30:26,6.90,3.60,9.17,83.56,740346,40,20095,-70
2020-11-14 16:30:57,6.70,4.25,9.15,83.38,759421,32,20103,-70
2020-11-14 16:31:31,9.15,4.00,9.15,83.52,738488,40,20143,-70
2020-11-14 16:32:02,8.45,4.20,9.12,84.06,738553,40,20119,-70
2020-11-14 16:32:34,5.80,4.20,9.11,83.83,739103,40,20181,-70
2020-11-14 16:33:04,5.97,3.80,9.11,83.95,740994,40,20544,-70
2020-11-14 16:33:37,9.00,4.22,9.09,83.93,740728,40,20103,-70
2020-11-14 16:34:08,6.72,4.88,9.07,83.96,740830,40,20110,-70
2020-11-14 16:34:40,6.53,3.97,9.07,83.94,738666,40,20127,-70
2020-11-14 16:35:11,7.38,4.05,9.06,83.96,741074,40,20108,-70
2020-11-14 16:35:42,4.85,3.67,9.08,84.54,738499,40,20104,-70
2020-11-14 16:36:12,5.18,3.80,9.05,84.15,738640,40,20135,-70
2020-11-14 16:36:44,6.25,3.72,9.04,84.40,738563,40,20122,-69
2020-11-14 16:37:16,6.30,4.00,9.05,84.77,738526,40,20185,-70
2020-11-14 16:37:48,6.25,3.65,9.05,84.75,738899,40,20181,-70
2020-11-14 16:38:21,6.68,4.00,9.02,84.64,741108,39,20126,-70
2020-11-14 16:38:56,6.30,4.40,9.01,85.17,745036,39,20126,-70
2020-11-14 16:39:28,6.40,3.78,8.98,84.83,745000,39,20125,-70
2020-11-14 16:40:00,5.82,4.20,8.95,85.09,744926,39,20102,-70
2020-11-14 16:40:31,6.80,4.35,8.92,85.42,742812,40,20134,-70
2020-11-14 16:41:14,5.68,4.40,8.89,85.28,738530,40,20103,-70
2020-11-14 16:41:52,9.60,4.00,8.87,85.38,738531,40,20165,-69
2020-11-14 16:42:23,6.75,4.28,8.84,85.60,741796,32,20118,-69
2020-11-14 16:42:54,7.97,4.43,8.82,86.02,741538,40,20116,-71
2020-11-14 16:43:26,8.20,4.55,8.76,86.01,772902,32,20102,-69
2020-11-14 16:43:58,7.03,4.75,8.76,85.94,738629,32,20173,-69
2020-11-14 16:44:29,5.57,3.75,8.74,86.12,752571,32,20201,-70
2020-11-14 16:45:02,7.47,4.25,8.65,86.74,740694,40,20095,-70
2020-11-14 16:45:34,6.97,4.63,8.65,86.97,742590,32,20142,-70
2020-11-14 16:46:05,6.40,4.32,8.63,86.94,776753,32,20115,-70
2020-11-14 16:46:39,9.30,5.00,8.59,87.06,740891,32,20119,-70
2020-11-14 16:47:12,5.78,4.40,8.57,87.33,741197,40,20174,-70
2020-11-14 16:47:44,6.03,4.32,8.54,87.39,742108,32,20114,-70
2020-11-14 16:48:19,6.78,4.28,8.53,87.29,743200,39,20168,-70
2020-11-14 16:48:53,6.05,3.80,8.49,87.90,744631,39,20134,-68
2020-11-14 16:49:24,7.30,5.03,8.44,88.40,800135,32,20136,-70
2020-11-14 16:49:57,6.95,4.07,8.43,88.46,738561,40,20169,-70
2020-11-14 16:50:28,8.27,4.22,8.45,88.32,738612,40,20117,-70
2020-11-14 16:51:02,7.18,4.53,8.45,88.39,739304,40,20551,-70
2020-11-14 16:51:33,7.30,4.35,8.41,88.18,742281,39,20113,-70
2020-11-14 16:52:03,7.03,4.50,8.39,88.36,744916,39,20137,-70
2020-11-14 16:52:34,7.32,4.65,8.41,88.56,742648,40,20515,-70
2020-11-14 16:53:05,5.60,3.83,8.40,88.30,740923,40,20153,-70
2020-11-14 16:53:40,10.38,4.60,8.41,88.58,742559,40,20153,-70
2020-11-14 16:54:11,10.63,4.75,8.40,88.66,742694,40,20114,-70
2020-11-14 16:54:44,6.30,4.25,8.41,88.59,742410,39,20138,-70
2020-11-14 16:55:16,7.68,4.78,8.41,88.25,742841,40,20113,-70
2020-11-14 16:55:49,9.52,4.70,8.42,88.60,742843,40,20099,-70
2020-11-14 16:56:21,5.82,4.75,8.41,88.81,781097,32,20161,-70
2020-11-14 16:56:53,7.43,4.28,8.44,88.95,758381,32,20130,-70
2020-11-14 16:57:25,7.88,4.50,8.40,88.69,747075,39,20106,-70
2020-11-14 16:58:01,6.57,4.32,8.39,88.74,771136,32,20110,-70
2020-11-14 16:58:33,5.65,4.07,8.36,88.70,745029,39,20268,-70
2020-11-14 16:59:04,9.68,4.63,8.37,88.99,743469,39,20174,-70
2020-11-14 16:59:37,8.02,4.18,8.33,89.47,797401,32,20145,-70
2020-11-14 17:00:09,9.18,4.30,8.30,89.42,742557,40,20660,-70
2020-11-14 17:00:40,7.50,4.75,8.28,89.85,743322,39,20102,-70
2020-11-14 17:01:11,8.00,4.90,8.26,89.49,752438,32,20103,-70
2020-11-14 17:01:41,6.72,4.57,8.24,89.63,742922,39,20584,-69
2020-11-14 17:02:12,9.70,5.10,8.24,90.00,744800,39,20114,-70
2020-11-14 17:02:44,8.38,4.80,8.23,89.97,742515,40,20148,-70
2020-11-14 17:03:15,5.55,4.70,8.20,90.16,740709,40,20123,-70
2020-11-14 17:03:46,7.57,4.90,8.18,90.21,740798,40,20107,-69
2020-11-14 17:04:17,9.63,4.40,8.17,90.17,740644,40,20115,-70
2020-11-14 17:04:48,7.95,4.78,8.15,90.24,740782,39,20103,-69
2020-11-14 17:05:19,9.05,4.20,8.06,90.74,740718,40,20123,-70
2020-11-14 17:05:50,8.35,5.03,8.03,91.27,740781,40,20123,-69
2020-11-14 17:06:21,7.53,4.82,7.99,91.51,742961,32,20127,-70
2020-11-14 17:06:52,10.35,4.45,7.95,91.51,740863,40,20267,-69
2020-11-14 17:07:24,11.00,5.20,7.95,91.70,751630,32,20103,-70
2020-11-14 17:07:55,6.25,4.80,7.95,91.74,740489,40,20119,-70
2020-11-14 17:08:27,7.18,4.65,7.93,91.96,741183,39,20118,-70
2020-11-14 17:08:57,5.88,4.50,7.92,92.06,776857,32,20563,-70
2020-11-14 17:09:28,7.50,4.57,7.91,91.73,745074,39,20193,-70
2020-11-14 17:09:59,7.55,4.63,7.92,91.94,742746,40,20119,-69
2020-11-14 17:10:30,6.93,5.00,7.91,91.90,740461,40,20599,-70
2020-11-14 17:11:01,6.95,4.85,7.89,92.08,740844,40,20170,-70
2020-11-14 17:11:32,6.30,4.57,7.87,92.37,742967,39,20185,-70
2020-11-14 17:12:03,7.05,4.65,7.84,92.36,744745,39,20139,-70
2020-11-14 17:12:33,6.82,4.93,7.81,92.63,744764,39,20173,-70
2020-11-14 17:13:04,6.50,4.60,7.83,92.51,740695,40,20095,-70
2020-11-14 17:13:35,7.57,4.82,7.81,92.54,741021,40,20092,-70
2020-11-14 17:14:06,8.23,5.00,7.79,92.87,742953,39,20121,-70
2020-11-14 17:14:38,7.35,5.40,7.77,92.94,740564,40,20118,-70
2020-11-14 17:15:09,6.70,4.75,7.74,93.51,742990,32,20522,-70
2020-11-14 17:15:40,6.00,4.68,7.72,93.49,738790,40,20108,-69
2020-11-14 17:16:11,7.40,5.28,7.71,93.53,736987,40,20115,-70
2020-11-14 17:16:42,7.30,4.95,7.70,93.74,738793,40,20099,-70
2020-11-14 17:17:13,12.52,5.30,7.69,93.70,736733,40,20103,-70
2020-11-14 17:17:44,7.45,5.03,7.66,93.62,740972,39,20157,-70
2020-11-14 17:18:15,16.48,5.47,7.66,93.71,742580,40,20110,-69
2020-11-14 17:18:48,8.80,4.97,7.65,93.88,738994,40,20111,-70
2020-11-14 17:19:19,8.27,5.38,7.64,94.10,745328,32,20154,-70
2020-11-14 17:19:55,9.73,4.70,7.62,94.24,740778,40,20087,-69
2020-11-14 17:20:26,8.02,5.55,7.63,94.22,742139,39,20157,-70
2020-11-14 17:20:56,7.20,4.90,7.62,94.18,738759,40,20104,-69
2020-11-14 17:21:28,8.20,5.38,7.60,94.42,738435,40,20181,-70
2020-11-14 17:22:00,10.18,5.03,7.58,94.22,740634,40,20691,-69
2020-11-14 17:22:31,7.57,4.97,7.60,94.44,740807,40,20130,-70
2020-11-14 17:23:04,11.85,5.53,7.59,94.55,739479,39,20122,-70
2020-11-14 17:23:35,7.57,6.03,7.59,94.77,740707,40,20095,-70
2020-11-14 17:24:06,7.88,5.00,7.61,94.53,749581,32,20107,-70
2020-11-14 17:24:36,6.35,4.80,7.61,94.49,740715,40,20155,-70
2020-11-14 17:25:07,9.02,5.03,7.58,94.65,741093,39,20107,-70
2020-11-14 17:25:38,11.77,5.82,7.59,94.90,744910,39,20151,-69
2020-11-14 17:26:09,9.40,4.85,7.57,95.11,742834,40,20126,-70
2020-11-14 17:26:40,9.02,5.18,7.55,95.28,738762,40,20197,-70
2020-11-14 17:27:11,7.45,5.15,7.55,95.21,738797,40,20096,-70
2020-11-14 17:27:42,7.95,5.65,7.53,95.18,738909,40,20131,-69
2020-11-14 17:28:13,6.88,4.93,7.51,95.03,738587,40,20087,-70
2020-11-14 17:28:44,6.68,4.90,7.49,95.54,740740,40,20181,-70
2020-11-14 17:29:15,7.47,4.93,7.51,95.36,738641,40,20100,-70
2020-11-14 17:29:46,7.18,5.30,7.51,95.46,738588,40,20135,-70
2020-11-14 17:30:16,7.82,5.43,7.51,95.44,738683,40,20114,-70
2020-11-14 17:30:48,7.22,4.90,7.51,95.43,738611,40,20154,-70
2020-11-14 17:31:19,7.97,5.57,7.51,95.27,743095,32,20569,-70
2020-11-14 17:31:50,8.40,4.97,7.47,95.70,743057,39,20106,-70
2020-11-14 17:32:22,7.28,4.80,7.47,95.35,742794,40,20180,-70
2020-11-14 17:32:52,8.90,5.07,7.48,95.46,738865,40,20112,-70
2020-11-14 17:33:24,7.30,5.15,7.48,95.42,738936,40,20098,-70
2020-11-14 17:33:56,9.50,4.38,7.48,95.06,740867,40,20618,-70
2020-11-14 17:34:27,7.15,4.88,7.46,95.43,767206,32,20096,-70
2020-11-14 17:35:00,8.00,5.25,7.47,95.37,743193,39,20103,-70
2020-11-14 17:35:30,8.93,5.15,7.45,95.35,764129,32,20101,-70
2020-11-14 17:36:01,6.38,5.03,7.44,95.31,745183,39,20105,-70
2020-11-14 17:36:32,6.43,4.90,7.47,95.48,745267,39,20099,-69
2020-11-14 17:37:04,9.80,5.65,7.43,95.60,747520,32,20606,-70
2020-11-14 17:37:36,8.10,5.78,7.38,96.29,742875,40,20538,-69
2020-11-14 17:38:07,10.05,6.70,7.37,96.47,754801,32,20111,-70
2020-11-14 17:38:38,8.43,5.65,7.38,96.19,738960,40,20104,-70
2020-11-14 17:39:09,10.57,5.43,7.39,96.54,736864,40,20484,-70
2020-11-14 17:39:46,12.70,5.93,7.40,96.40,738654,32,20634,-70
2020-11-14 17:40:19,8.45,5.15,7.39,96.72,742336,32,20122,-69
2020-11-14 17:40:50,11.13,5.60,7.37,96.79,751451,32,20229,-71
2020-11-14 17:41:21,8.40,5.65,7.35,97.03,743636,32,20100,-69
2020-11-14 17:41:52,11.23,5.03,7.32,96.86,741124,40,20135,-70
2020-11-14 17:42:24,8.30,5.55,7.30,97.21,742789,40,20144,-70
2020-11-14 17:42:55,6.65,5.10,7.29,97.13,742898,40,20103,-70
2020-11-14 17:43:26,8.55,5.60,7.28,97.34,740503,40,20119,-70
2020-11-14 17:43:57,8.38,5.60,7.28,97.38,745718,32,20091,-69
2020-11-14 17:44:29,7.20,5.53,7.27,97.34,740604,40,20123,-70
2020-11-14 17:45:05,8.43,5.68,7.24,97.36,743608,32,20153,-70
2020-11-14 17:45:35,9.93,6.30,7.25,97.44,747036,32,20477,-70
2020-11-14 17:46:07,10.20,5.50,7.24,97.48,745406,39,20110,-70
2020-11-14 17:46:37,13.82,5.28,7.22,97.43,742901,32,20138,-68
2020-11-14 17:47:09,9.30,5.65,7.20,97.78,740744,40,20107,-70
2020-11-14 17:47:41,9.02,5.25,7.18,98.23,740303,32,20119,-70
2020-11-14 17:48:12,8.95,6.03,7.17,98.10,764037,32,20142,-70
2020-11-14 17:48:43,6.68,5.57,7.17,97.90,746630,32,20122,-70
2020-11-14 17:49:15,11.35,5.53,7.21,97.69,743090,39,20578,-70
2020-11-14 17:49:45,8.38,6.40,7.19,98.00,743227,39,20131,-70
2020-11-14 17:50:18,7.75,5.05,7.19,98.07,743009,40,20107,-70
2020-11-14 17:50:49,9.05,5.97,7.18,98.24,742450,32,20146,-70
2020-11-14 17:51:20,8.80,5.60,7.18,98.83,751932,32,20107,-69
2020-11-14 17:51:50,7.72,5.82,7.18,98.48,741196,40,20601,-69
2020-11-14 17:52:23,8.73,5.57,7.17,98.66,741408,40,20121,-70
2020-11-14 17:52:54,6.88,5.25,7.13,98.76,742989,40,20138,-70
2020-11-14 17:53:24,12.55,5.50,7.12,98.60,743166,40,20126,-70
2020-11-14 17:53:55,8.13,5.70,7.14,98.63,745141,39,20179,-70
2020-11-14 17:54:26,13.10,6.55,7.12,98.83,738910,40,20157,-70
2020-11-14 17:54:58,8.65,5.22,7.08,99.06,739819,32,20138,-70
2020-11-14 17:55:29,9.55,6.35,7.09,98.85,739202,40,20134,-70
2020-11-14 17:55:59,6.40,4.70,7.09,98.77,740868,40,20169,-70
2020-11-14 17:56:30,6.53,5.32,7.11,98.63,739022,40,20476,-70
2020-11-14 17:57:01,10.27,5.68,7.12,98.60,736832,40,20205,-70
2020-11-14 17:57:32,9.05,5.22,7.14,98.96,736833,40,20088,-70
2020-11-14 17:58:02,7.32,5.35,7.13,99.14,740959,40,20146,-70
2020-11-14 17:58:33,7.22,5.50,7.09,98.97,741266,40,20118,-69
2020-11-14 17:59:04,8.90,5.72,7.09,99.33,741107,40,20173,-70
2020-11-14 17:59:35,10.02,5.85,7.12,99.13,739132,40,20118,-70
2020-11-14 18:00:05,11.20,5.68,7.10,99.17,738825,40,20115,-70
2020-11-14 18:00:37,8.05,5.28,7.10,99.49,736969,40,20104,-70
2020-11-14 18:01:07,11.00,6.00,7.07,99.24,747359,32,20107,-70
2020-11-14 18:01:39,8.13,6.00,7.04,99.49,741145,40,20103,-70
2020-11-14 18:02:10,7.38,5.32,7.07,99.24,740850,40,20122,-70
2020-11-14 18:02:40,8.00,5.93,7.08,99.26,741000,40,20111,-70
2020-11-14 18:03:11,8.13,5.85,7.06,99.23,739178,40,20130,-70
2020-11-14 18:03:42,9.40,5.68,7.02,99.50,738971,40,20109,-70
2020-11-14 18:04:13,9.88,5.85,7.05,99.21,738905,40,20159,-70
2020-11-14 18:04:44,8.55,5.80,7.06,99.50,738949,40,20125,-70
2020-11-14 18:05:15,9.07,5.50,7.06,99.49,738950,40,20100,-70
2020-11-14 18:05:46,7.38,5.93,7.05,99.46,738977,40,20119,-69
2020-11-14 18:06:17,6.97,5.88,7.04,99.85,740770,32,20120,-70
2020-11-14 18:06:48,8.38,6.03,7.02,100.00,739306,40,20214,-70
2020-11-14 18:07:18,7.43,5.65,7.00,100.00,741284,40,20158,-70
2020-11-14 18:07:49,6.30,5.25,6.99,99.85,739064,40,20131,-70
2020-11-14 18:08:20,7.40,5.40,7.02,99.83,738995,40,20550,-70
2020-11-14 18:08:52,9.43,6.30,7.01,100.00,741072,32,20139,-70
2020-11-14 18:09:22,8.90,6.55,6.97,99.92,743668,39,20110,-70
2020-11-14 18:09:53,9.18,6.00,6.97,99.83,745234,39,20123,-70
2020-11-14 18:10:24,7.38,5.03,6.98,99.76,751062,32,20498,-70
2020-11-14 18:10:56,11.10,5.80,6.95,100.00,736910,40,20112,-70
2020-11-14 18:11:26,10.40,5.68,6.93,100.00,751215,32,20095,-70
2020-11-14 18:11:57,8.25,5.22,6.92,100.00,743045,40,20105,-69
2020-11-14 18:12:28,10.45,6.38,6.84,100.00,740807,32,20092,-70
2020-11-14 18:13:01,11.93,7.78,6.80,100.00,754767,32,20214,-70
2020-11-14 18:13:32,11.32,6.88,6.83,100.00,739659,40,20108,-70
2020-11-14 18:14:03,9.02,6.68,6.79,100.00,754387,32,20127,-69
2020-11-14 18:14:34,10.70,6.75,6.77,100.00,743424,39,20177,-70
2020-11-14 18:15:07,9.48,6.43,6.77,100.00,757723,32,20180,-70
2020-11-14 18:15:39,8.50,6.03,6.78,100.00,743798,32,20099,-70
2020-11-14 18:16:11,9.13,5.95,6.76,100.00,746607,32,20108,-70
2020-11-14 18:16:44,8.70,6.53,6.75,100.00,808784,32,20092,-70
2020-11-14 18:17:15,7.05,5.32,6.71,100.00,748120,32,20103,-70
2020-11-14 18:17:47,9.18,6.00,6.69,100.00,745708,39,20173,-70
2020-11-14 18:18:20,8.13,6.03,6.71,100.00,745169,39,20203,-70
2020-11-14 18:18:51,16.80,6.28,6.69,100.00,743069,40,20114,-69
2020-11-14 18:19:22,8.85,6.65,6.68,100.00,739014,40,20103,-69
2020-11-14 18:19:53,9.13,5.75,6.67,100.00,738861,40,20110,-70
2020-11-14 18:20:24,10.20,6.10,6.62,100.00,738863,40,20111,-70
2020-11-14 18:20:55,9.55,6.60,6.61,100.00,743249,40,20099,-69
2020-11-14 18:21:31,9.20,5.82,6.61,100.00,748404,32,20122,-70
2020-11-14 18:22:03,7.88,5.93,6.62,100.00,740957,40,20107,-70
2020-11-14 18:22:34,11.93,6.53,6.61,100.00,743062,32,20103,-70
2020-11-14 18:23:07,9.40,6.18,6.58,100.00,739405,40,20188,-69
2020-11-14 18:23:39,12.02,7.15,6.57,100.00,746736,32,20188,-70
2020-11-14 18:24:12,6.68,5.63,6.56,100.00,741400,40,20125,-70
2020-11-14 18:24:43,8.90,6.40,6.56,100.00,745319,32,20231,-70
2020-11-14 18:25:14,9.00,6.70,6.54,100.00,740965,40,20150,-70
2020-11-14 18:25:45,10.90,6.38,6.53,100.00,738966,40,20122,-69
2020-11-14 18:26:17,10.20,6.95,6.51,100.00,747476,32,20159,-69
2020-11-14 18:26:48,11.68,7.43,6.50,100.00,739433,40,20126,-70
2020-11-14 18:27:20,9.23,7.60,6.48,100.00,743436,39,20123,-70
2020-11-14 18:27:50,8.20,6.53,6.47,100.00,747362,39,20183,-70
2020-11-14 18:28:21,12.55,7.53,6.45,100.00,745284,39,20568,-70
2020-11-14 18:28:52,10.85,6.45,6.46,100.00,743102,40,20122,-69
2020-11-14 18:29:23,13.73,6.75,6.45,100.00,741171,40,20524,-70
2020-11-14 18:29:54,9.23,6.35,6.42,100.00,796743,32,20167,-69
2020-11-14 18:30:25,9.77,6.45,6.41,100.00,736944,40,20120,-70
2020-11-14 18:30:56,9.35,6.75,6.39,100.00,739152,40,20189,-70
2020-11-14 18:31:26,9.10,6.40,6.37,100.00,741162,40,20626,-70
2020-11-14 18:31:58,8.32,6.32,6.36,100.00,743093,40,20145,-69
2020-11-14 18:32:29,10.15,6.95,6.37,100.00,741226,40,20618,-70
2020-11-14 18:33:00,9.85,6.30,6.36,100.00,743396,39,20153,-69
2020-11-14 18:33:32,11.45,7.75,6.32,100.00,756773,32,20106,-70
2020-11-14 18:34:03,14.35,9.07,6.29,100.00,806830,32,20106,-70
2020-11-14 18:34:35,19.08,9.45,6.27,100.00,745269,39,20193,-70
2020-11-14 18:35:05,13.02,8.32,6.25,100.00,800508,32,20130,-69
2020-11-14 18:35:36,12.43,7.93,6.24,100.00,747346,39,20524,-70
2020-11-14 18:36:07,10.80,8.00,6.23,100.00,745316,39,20594,-69
2020-11-14 18:36:38,16.73,8.63,6.19,100.00,743110,40,20103,-70
2020-11-14 18:37:09,12.00,8.30,6.19,100.00,738720,40,20635,-68
2020-11-14 18:37:40,13.27,9.75,6.22,100.00,739193,40,20262,-70
2020-11-14 18:38:11,12.65,8.88,6.20,100.00,739106,40,20197,-70
2020-11-14 18:38:41,17.90,8.73,6.23,100.00,738879,40,20105,-70
2020-11-14 18:39:12,15.15,8.55,6.18,100.00,736618,40,20123,-70
2020-11-14 18:39:43,16.30,8.23,6.15,100.00,737265,32,20096,-69
2020-11-14 18:40:14,15.23,9.98,6.15,100.00,738904,40,20117,-70
2020-11-14 18:40:46,13.88,8.68,6.14,100.00,740420,32,20603,-70
2020-11-14 18:41:17,14.13,8.80,6.14,100.00,751349,32,20615,-70
2020-11-14 18:41:48,13.80,8.55,6.16,100.00,737238,40,20174,-69
2020-11-14 18:42:19,13.30,9.73,6.18,100.00,739163,32,20590,-69
2020-11-14 18:42:50,10.50,8.68,6.15,100.00,741226,40,20095,-70
2020-11-14 18:43:21,13.05,8.07,6.16,100.00,739062,40,20126,-70
2020-11-14 18:43:51,11.55,8.27,6.16,100.00,755890,32,20135,-69
2020-11-14 18:44:22,16.30,9.05,6.15,100.00,740985,40,20185,-70
2020-11-14 18:44:53,11.63,8.90,6.13,100.00,741340,40,20096,-70
2020-11-14 18:45:23,12.40,7.97,6.13,100.00,741224,40,20107,-70
2020-11-14 18:45:54,15.70,9.70,6.10,100.00,738798,40,20123,-70
2020-11-14 18:46:25,13.07,9.60,6.07,100.00,738893,40,20115,-70
2020-11-14 18:46:56,18.35,9.05,6.02,100.00,777845,32,20139,-69
2020-11-14 18:47:27,14.23,9.23,6.00,100.00,743067,40,20132,-70
2020-11-14 18:47:58,11.30,9.00,5.98,100.00,745161,39,20176,-70
2020-11-14 18:48:29,16.60,10.02,6.01,100.00,741059,40,20295,-70
2020-11-14 18:49:01,11.95,9.30,5.99,100.00,741129,40,20107,-70
2020-11-14 18:49:31,13.00,8.85,5.95,100.00,739268,40,20103,-70
2020-11-14 18:50:03,16.88,9.88,5.93,100.00,739190,40,20099,-69
2020-11-14 18:50:34,13.23,9.43,5.92,100.00,738987,40,20131,-71
2020-11-14 18:51:05,12.95,10.02,5.92,100.00,793363,32,20157,-70
2020-11-14 18:51:38,15.45,9.70,5.92,100.00,738945,40,20673,-70
2020-11-14 18:52:08,12.18,10.43,5.88,100.00,763360,32,20123,-70
2020-11-14 18:52:39,17.17,11.50,5.87,100.00,741476,40,20103,-70
2020-11-14 18:53:10,12.15,9.38,5.85,100.00,739345,40,20123,-70
2020-11-14 18:53:41,15.25,10.23,5.86,100.00,741085,40,20503,-70
2020-11-14 18:54:11,21.48,10.57,5.84,100.00,740989,40,20563,-70
2020-11-14 18:54:42,10.95,9.57,5.84,100.00,739014,40,20178,-70
2020-11-14 18:55:13,14.27,9.45,5.82,100.00,741071,40,20114,-70
2020-11-14 18:55:44,15.15,9.70,5.81,100.00,739169,40,20201,-70
2020-11-14 18:56:18,15.00,9.75,5.80,100.00,741117,40,20095,-70
2020-11-14 18:56:49,13.60,9.48,5.77,100.00,741339,40,20117,-70
2020-11-14 18:57:19,15.50,10.52,5.78,100.00,741462,39,20853,-70
2020-11-14 18:57:54,12.98,9.98,5.76,100.00,740992,40,20106,-70
2020-11-14 18:58:25,13.27,9.85,5.80,100.00,743192,32,20158,-70
2020-11-14 18:58:55,11.52,9.85,5.81,100.00,741100,40,20182,-69
2020-11-14 18:59:26,17.13,9.88,5.80,100.00,740869,40,20103,-70
2020-11-14 18:59:57,14.63,11.02,5.76,100.00,743055,40,20103,-70
2020-11-14 19:00:27,13.82,10.02,5.79,100.00,741042,40,20129,-69
2020-11-14 19:00:58,15.15,10.73,5.78,100.00,741104,40,20147,-70
2020-11-14 19:01:29,13.65,10.18,5.80,100.00,741010,40,20103,-70
2020-11-14 19:02:00,11.00,9.02,5.79,100.00,736956,40,20108,-70
2020-11-14 19:02:31,14.57,10.20,5.75,100.00,736812,40,20095,-70
2020-11-14 19:03:01,16.23,10.20,5.76,100.00,736962,40,20114,-70
2020-11-14 19:03:32,17.95,10.32,5.76,100.00,736919,40,20112,-70
2020-11-14 19:04:03,11.95,9.27,5.78,100.00,739086,40,20115,-69
2020-11-14 19:04:33,14.73,9.30,5.77,100.00,738890,40,20123,-70
2020-11-14 19:05:05,13.80,10.45,5.76,100.00,736836,40,20114,-70
2020-11-14 19:05:35,13.05,9.30,5.76,100.00,736941,40,20651,-70
2020-11-14 19:06:06,12.75,9.88,5.79,100.00,736863,40,20159,-70
2020-11-14 19:06:37,14.30,9.27,5.82,100.00,739073,40,20634,-70
2020-11-14 19:07:08,12.82,9.75,5.80,100.00,748965,32,20117,-70
2020-11-14 19:07:39,14.30,10.32,5.82,100.00,740824,40,20096,-70
2020-11-14 19:08:09,15.18,9.55,5.81,100.00,738899,40,20119,-70
2020-11-14 19:08:41,11.32,9.63,5.81,100.00,738911,40,20096,-70
2020-11-14 19:09:14,16.13,9.30,5.79,100.00,740882,40,20239,-70
2020-11-14 19:09:45,15.45,9.73,5.78,100.00,742042,32,20106,-70
2020-11-14 19:10:17,13.15,10.15,5.76,100.00,739253,40,20107,-70
2020-11-14 19:10:48,13.00,10.02,5.74,100.00,741054,40,20595,-70
2020-11-14 19:11:19,14.70,10.90,5.75,100.00,740813,40,20096,-69
2020-11-14 19:11:49,14.85,9.73,5.74,100.00,739137,40,20103,-70
2020-11-14 19:12:20,12.68,9.48,5.69,100.00,742935,40,20130,-70
2020-11-14 19:12:52,12.27,9.25,5.68,100.00,739142,40,20170,-70
2020-11-14 19:13:22,17.77,10.60,5.65,100.00,740856,40,20212,-70
2020-11-14 19:13:54,10.95,9.45,5.67,100.00,741327,39,20594,-70
2020-11-14 19:14:25,14.43,10.73,5.65,100.00,745272,39,20472,-70
2020-11-14 19:14:56,14.35,11.00,5.64,100.00,742978,40,20119,-70
2020-11-14 19:15:26,15.48,11.02,5.66,100.00,738991,40,20189,-69
2020-11-14 19:15:57,14.85,9.38,5.64,100.00,739050,40,20154,-70
2020-11-14 19:16:28,14.10,10.02,5.64,100.00,736877,40,20487,-70
2020-11-14 19:16:59,14.60,11.30,5.64,100.00,737248,40,20108,-70
2020-11-14 19:17:30,15.43,11.38,5.60,100.00,738890,40,20126,-70
2020-11-14 19:18:01,14.65,10.70,5.60,100.00,739508,32,20103,-70
2020-11-14 19:18:32,14.73,11.68,5.61,100.00,741052,40,20094,-70
2020-11-14 19:19:02,18.30,11.10,5.58,100.00,741155,40,20171,-70
2020-11-14 19:19:33,16.52,11.90,5.55,100.00,741028,40,20107,-70
2020-11-14 19:20:05,20.73,12.65,5.56,100.00,741129,40,20123,-70
2020-11-14 19:20:36,15.43,12.10,5.54,100.00,747887,32,20176,-70
2020-11-14 19:21:06,14.63,11.88,5.51,100.00,747541,39,20106,-70
2020-11-14 19:21:38,18.33,12.40,5.53,100.00,747652,39,20125,-70
2020-11-14 19:22:08,14.52,10.88,5.54,100.00,765949,31,20114,-70
2020-11-14 19:22:39,14.80,11.45,5.54,100.00,745232,39,20153,-70
2020-11-14 19:23:10,16.85,11.73,5.49,100.00,741016,40,20106,-70
2020-11-14 19:23:41,14.95,11.07,5.49,100.00,740646,40,20539,-70
2020-11-14 19:24:11,16.25,11.98,5.47,100.00,740940,40,20103,-69
2020-11-14 19:24:42,21.10,11.80,5.42,100.00,741360,39,20115,-70
2020-11-14 19:25:13,18.13,13.07,5.41,100.00,745195,39,20102,-69
2020-11-14 19:25:44,14.07,11.93,5.39,100.00,745080,39,20113,-70
2020-11-14 19:26:15,16.30,12.05,5.40,100.00,738880,40,20095,-70
2020-11-14 19:26:46,16.25,12.52,5.40,100.00,736623,40,20162,-70
2020-11-14 19:27:16,19.55,13.40,5.38,100.00,736790,40,20120,-70
2020-11-14 19:27:47,16.90,12.52,5.37,100.00,740913,40,20115,-70
2020-11-14 19:28:18,14.73,11.85,5.38,100.00,740823,40,20115,-70
2020-11-14 19:28:48,15.43,12.40,5.36,100.00,738878,40,20136,-70
2020-11-14 19:29:19,17.90,11.70,5.34,100.00,738910,40,20100,-70
2020-11-14 19:29:50,16.05,12.02,5.33,100.00,738799,40,20162,-70
2020-11-14 19:30:22,19.48,12.38,5.33,100.00,738970,40,20170,-70
2020-11-14 19:30:53,14.75,11.75,5.30,100.00,743524,32,20163,-70
2020-11-14 19:31:24,18.67,13.43,5.28,100.00,738741,40,20677,-70
2020-11-14 19:31:55,18.83,12.05,5.28,100.00,739292,40,20111,-69
2020-11-14 19:32:26,20.00,11.80,5.27,100.00,738918,40,20151,-70
2020-11-14 19:32:57,16.20,12.20,5.27,100.00,744913,32,20115,-70
2020-11-14 19:33:28,18.00,11.60,5.26,100.00,738821,40,20157,-69
2020-11-14 19:33:58,21.45,12.18,5.24,100.00,738824,40,20123,-69
2020-11-14 19:34:29,19.77,12.23,5.24,100.00,736778,40,20104,-70
2020-11-14 19:35:00,18.95,12.73,5.23,100.00,738966,40,20129,-69
2020-11-14 19:35:31,14.82,11.10,5.22,100.00,739333,32,20115,-70
2020-11-14 19:36:02,15.40,12.50,5.21,100.00,736650,40,20118,-70
2020-11-14 19:36:33,15.65,12.10,5.20,100.00,738677,40,20133,-70
2020-11-14 19:37:04,16.05,11.88,5.21,100.00,738740,40,20107,-70
2020-11-14 19:37:34,15.63,12.48,5.19,100.00,740949,40,20195,-70
2020-11-14 19:38:05,15.73,12.25,5.21,100.00,738796,40,20123,-70
2020-11-14 19:38:36,15.30,12.30,5.20,100.00,738928,40,20178,-70
2020-11-14 19:39:07,19.60,12.23,5.22,100.00,744458,32,20627,-70
2020-11-14 19:39:38,19.38,13.68,5.20,100.00,739040,40,20127,-68
2020-11-14 19:40:10,16.52,12.32,5.19,100.00,739171,39,20190,-70
2020-11-14 19:40:41,20.15,12.70,5.16,100.00,740757,40,20631,-70
2020-11-14 19:41:13,17.40,13.05,5.16,100.00,738736,40,20103,-70
2020-11-14 19:41:43,17.00,13.38,5.15,100.00,739141,40,20103,-70
2020-11-14 19:42:15,15.60,12.50,5.14,100.00,738952,40,20114,-69
2020-11-14 19:42:45,16.63,12.65,5.13,100.00,736680,40,20172,-70
2020-11-14 19:43:17,18.23,13.63,5.11,100.00,738774,40,20493,-70
2020-11-14 19:43:47,16.83,13.15,5.11,100.00,740502,32,20587,-70
2020-11-14 19:44:18,17.65,13.35,5.09,100.00,736553,40,20132,-70
2020-11-14 19:44:49,20.33,13.77,5.09,100.00,738689,40,20099,-70
2020-11-14 19:45:20,18.30,14.10,5.08,100.00,738748,40,20209,-69
2020-11-14 19:45:51,16.13,12.85,5.06,100.00,739078,39,20115,-70
2020-11-14 19:46:22,16.73,13.20,5.07,100.00,740909,39,20122,-70
2020-11-14 19:46:54,20.95,14.43,5.07,100.00,742978,40,20128,-70
2020-11-14 19:47:25,19.30,13.95,5.06,100.00,747377,32,20098,-69
2020-11-14 19:47:56,19.17,13.68,5.05,100.00,739278,40,20111,-70
2020-11-14 19:48:27,24.08,14.27,5.04,100.00,740769,40,20123,-70
2020-11-14 19:48:57,20.70,13.52,5.05,100.00,736880,40,20481,-70
2020-11-14 19:49:28,19.67,12.85,5.02,100.00,736543,40,20135,-69
2020-11-14 19:49:59,19.30,12.45,5.01,100.00,738688,40,20111,-70
2020-11-14 19:50:30,15.98,12.75,5.03,100.00,740858,40,20254,-70
2020-11-14 19:51:01,18.73,13.55,5.00,100.00,743028,40,20146,-70
2020-11-14 19:51:32,15.93,13.18,4.98,100.00,742917,40,20407,-70
2020-11-14 19:52:02,15.98,12.68,4.98,100.00,736906,40,20112,-69
2020-11-14 19:52:33,16.15,12.88,4.98,100.00,736623,40,20123,-70
2020-11-14 19:53:04,15.10,12.43,4.98,100.00,736812,40,20658,-69
2020-11-14 19:53:35,16.05,13.02,4.97,100.00,736947,40,20174,-69
2020-11-14 19:54:06,17.17,12.25,4.98,100.00,738840,40,20099,-70
2020-11-14 19:54:36,16.23,11.95,4.96,100.00,741140,39,20132,-70
2020-11-14 19:55:07,14.15,12.02,4.96,100.00,740863,40,20126,-70
2020-11-14 19:55:38,16.60,13.45,4.96,100.00,740708,40,20520,-70
2020-11-14 19:56:09,16.65,12.63,4.95,100.00,740726,40,20622,-69
2020-11-14 19:56:40,17.05,11.48,4.97,100.00,740883,40,20119,-70
2020-11-14 19:57:12,19.60,13.60,4.94,100.00,741327,39,20189,-70
2020-11-14 19:57:43,15.18,12.02,4.94,100.00,753534,32,20102,-70
2020-11-14 19:58:14,21.20,13.10,4.92,100.00,747043,39,20118,-70
2020-11-14 19:58:45,14.90,12.20,4.96,100.00,754784,32,20196,-70
2020-11-14 19:59:16,20.40,12.88,4.97,100.00,742824,39,20118,-69
2020-11-14 19:59:46,18.45,12.32,4.94,100.00,742806,32,20153,-70
2020-11-14 20:00:17,15.48,12.70,4.96,100.00,740953,39,20149,-70
2020-11-14 20:00:48,15.57,11.55,4.96,100.00,740808,40,20111,-70
2020-11-14 20:01:19,14.93,11.90,4.94,100.00,736772,40,20585,-70
2020-11-14 20:01:50,16.92,13.68,4.94,100.00,738787,40,20123,-70
2020-11-14 20:02:20,18.38,13.15,4.95,100.00,742928,40,20133,-70
2020-11-14 20:02:51,17.85,12.82,4.94,100.00,742943,40,20103,-70
2020-11-14 20:03:22,16.58,13.00,4.93,100.00,740832,40,20487,-70
2020-11-14 20:03:54,21.50,13.57,4.92,100.00,742591,40,20195,-70
2020-11-14 20:04:25,16.45,12.90,4.91,100.00,744114,32,20309,-70
2020-11-14 20:04:55,20.80,14.45,4.90,100.00,743068,39,20121,-70
2020-11-14 20:05:27,18.05,12.73,4.89,100.00,742990,39,20181,-70
2020-11-14 20:05:58,17.05,12.52,4.89,100.00,743197,32,20539,-70
2020-11-14 20:06:28,17.60,12.93,4.91,100.00,742980,40,20514,-70
2020-11-14 20:06:59,19.05,13.20,4.89,100.00,741092,40,20111,-70
2020-11-14 20:07:30,18.40,13.68,4.87,100.00,743037,39,20111,-70
2020-11-14 20:08:01,13.77,11.68,4.90,100.00,740615,40,20102,-70
2020-11-14 20:08:31,16.77,12.82,4.92,100.00,768062,32,20099,-69
2020-11-14 20:09:03,16.63,12.00,4.91,100.00,738634,40,20118,-69
2020-11-14 20:09:33,18.48,12.48,4.93,100.00,739253,39,20095,-70
2020-11-14 20:10:04,18.50,12.45,4.92,100.00,740670,40,20495,-70
2020-11-14 20:10:35,16.48,13.10,4.91,100.00,738900,40,20689,-70
2020-11-14 20:11:06,23.35,13.50,4.88,100.00,740817,40,20126,-69
2020-11-14 20:11:36,15.68,12.52,4.86,100.00,740975,39,20099,-70
2020-11-14 20:12:07,14.13,12.15,4.86,100.00,740889,39,20111,-70
2020-11-14 20:12:38,17.27,13.52,4.81,100.00,742200,32,20103,-70
2020-11-14 20:13:11,16.95,13.00,4.82,100.00,740597,40,20487,-70
2020-11-14 20:13:42,19.30,13.60,4.81,100.00,739134,40,20141,-70
2020-11-14 20:14:13,21.30,13.60,4.80,100.00,741025,39,20118,-70
2020-11-14 20:14:46,18.20,14.45,4.79,100.00,758630,32,20478,-70
2020-11-14 20:15:17,15.68,13.18,4.77,100.00,741141,40,20099,-70
2020-11-14 20:15:47,15.85,12.40,4.80,100.00,738584,40,20106,-70
2020-11-14 20:16:18,18.77,13.40,4.78,100.00,739076,40,20104,-70
2020-11-14 20:16:49,17.77,12.25,4.79,100.00,738947,40,20465,-70
2020-11-14 20:17:20,19.30,12.98,4.74,100.00,736505,40,20110,-70
2020-11-14 20:17:51,16.55,12.23,4.76,100.00,736644,40,20096,-69
2020-11-14 20:18:21,16.88,12.13,4.75,100.00,736932,40,20166,-70
2020-11-14 20:18:52,15.73,11.98,4.75,100.00,737040,40,20183,-70
2020-11-14 20:19:23,21.30,12.95,4.75,100.00,738830,40,20744,-70
2020-11-14 20:19:54,17.08,13.15,4.75,100.00,736836,40,20139,-69
2020-11-14 20:20:24,16.92,13.02,4.75,100.00,738842,40,20599,-70
2020-11-14 20:20:55,18.08,13.63,4.74,100.00,738845,40,20647,-69
2020-11-14 20:21:27,17.45,12.45,4.72,100.00,738804,40,20139,-70
2020-11-14 20:21:58,18.10,12.05,4.75,100.00,739006,40,20517,-69
2020-11-14 20:22:29,19.17,12.27,4.73,100.00,738979,40,20107,-70
2020-11-14 20:23:01,19.23,13.00,4.74,100.00,799642,32,20103,-69
2020-11-14 20:23:31,17.88,12.60,4.72,100.00,742155,32,20123,-70
2020-11-14 20:24:02,15.85,12.80,4.72,100.00,738896,40,20560,-70
2020-11-14 20:24:33,15.70,12.57,4.69,100.00,742806,40,20122,-70
2020-11-14 20:25:04,18.13,13.38,4.69,100.00,740738,40,20095,-70
2020-11-14 20:25:35,16.75,12.88,4.71,100.00,740689,40,20107,-70
2020-11-14 20:26:05,19.02,12.93,4.69,100.00,740791,39,20107,-69
2020-11-14 20:26:36,21.20,13.15,4.67,100.00,743160,32,20154,-70
2020-11-14 20:27:08,16.35,12.02,4.66,100.00,742649,40,20122,-69
2020-11-14 20:27:38,16.33,12.45,4.65,100.00,748652,32,20607,-70
2020-11-14 20:28:09,19.17,13.35,4.66,100.00,744779,39,20106,-69
2020-11-14 20:28:40,18.40,14.52,4.65,100.00,742870,40,20099,-70
2020-11-14 20:29:11,18.60,14.88,4.64,100.00,742784,40,20211,-70
2020-11-14 20:29:41,22.13,15.32,4.63,100.00,740728,40,20099,-69
2020-11-14 20:30:12,19.42,15.32,4.62,100.00,741048,39,20131,-70
2020-11-14 20:30:43,19.08,13.27,4.58,100.00,740772,40,20096,-70
2020-11-14 20:31:14,22.77,15.07,4.57,100.00,742952,39,20130,-70
2020-11-14 20:31:45,19.27,14.55,4.55,100.00,740699,40,20161,-70
2020-11-14 20:32:16,18.83,14.35,4.55,100.00,767542,32,20099,-69
2020-11-14 20:32:47,21.60,14.25,4.53,100.00,740982,40,20626,-70
2020-11-14 20:33:18,18.50,14.27,4.51,100.00,743053,39,20109,-70
2020-11-14 20:33:49,20.05,13.88,4.51,100.00,749269,32,20537,-70
2020-11-14 20:34:20,22.17,14.52,4.51,100.00,742943,39,20107,-70
2020-11-14 20:34:51,18.67,13.77,4.50,100.00,740799,40,20468,-70
2020-11-14 20:35:22,23.50,14.80,4.49,100.00,741032,40,20103,-70
2020-11-14 20:35:53,19.38,14.82,4.49,100.00,738663,40,20112,-70
2020-11-14 20:36:23,22.92,14.93,4.45,100.00,738895,40,20114,-69
2020-11-14 20:36:55,23.85,14.15,4.43,100.00,738521,40,20106,-69
2020-11-14 20:37:26,19.33,14.60,4.43,100.00,739042,40,20107,-69
2020-11-14 20:37:57,20.55,15.35,4.42,100.00,740646,40,20103,-70
2020-11-14 20:38:27,23.38,16.15,4.41,100.00,740918,40,20607,-70
2020-11-14 20:38:58,17.88,15.00,4.40,100.00,740859,40,20176,-70
2020-11-14 20:39:29,20.92,16.30,4.39,100.00,742698,40,20115,-70
2020-11-14 20:40:00,23.13,15.43,4.37,100.00,740682,40,20148,-70
2020-11-14 20:40:30,20.23,15.15,4.35,100.00,743031,39,20172,-70
2020-11-14 20:41:01,19.77,15.05,4.34,100.00,740531,32,20123,-70
2020-11-14 20:41:32,25.75,17.13,4.35,100.00,741022,40,20131,-70
2020-11-14 20:42:03,19.60,14.88,4.37,100.00,740730,40,20115,-70
2020-11-14 20:42:34,19.48,14.75,4.36,100.00,769656,32,20107,-69
2020-11-14 20:43:05,20.90,15.52,4.36,100.00,742964,40,20102,-70
2020-11-14 20:43:36,22.25,15.65,4.35,100.00,742893,39,20456,-70
2020-11-14 20:44:06,22.70,16.20,4.35,100.00,746962,39,20098,-70
2020-11-14 20:44:37,20.13,15.50,4.35,100.00,742861,39,20118,-70
2020-11-14 20:45:08,27.48,16.77,4.35,100.00,743045,39,20102,-70
2020-11-14 20:45:39,21.67,14.75,4.36,100.00,742799,40,20103,-70
2020-11-14 20:46:10,22.20,15.90,4.33,100.00,738906,40,20108,-70
2020-11-14 20:46:42,20.80,16.35,4.34,100.00,738794,40,20139,-70
2020-11-14 20:47:13,21.33,15.77,4.35,100.00,749575,32,20133,-70
2020-11-14 20:47:44,21.73,16.33,4.35,100.00,740608,40,20106,-70
2020-11-14 20:48:15,21.13,15.68,4.35,100.00,741206,39,20095,-70
2020-11-14 20:48:46,21.13,15.13,4.35,100.00,738983,40,20596,-69
2020-11-14 20:49:16,21.23,14.00,4.35,100.00,746727,32,20614,-70
2020-11-14 20:49:47,21.83,14.98,4.34,100.00,742725,40,20182,-70
2020-11-14 20:50:18,19.35,13.75,4.34,100.00,744818,39,20094,-70
2020-11-14 20:50:49,19.27,14.77,4.35,100.00,745019,39,20113,-70
2020-11-14 20:51:20,21.45,15.52,4.35,100.00,742663,40,20603,-70
2020-11-14 20:51:51,23.80,15.57,4.32,100.00,740838,40,20139,-69
2020-11-14 20:52:22,20.67,15.05,4.33,100.00,740868,40,20098,-70
2020-11-14 20:52:53,22.83,15.07,4.32,100.00,738822,40,20108,-69
2020-11-14 20:53:24,22.52,16.13,4.31,100.00,741207,32,20107,-70
2020-11-14 20:53:55,20.15,15.32,4.30,100.00,783283,32,20134,-70
2020-11-14 20:54:26,25.98,16.25,4.32,100.00,743160,39,20102,-70
2020-11-14 20:54:57,21.65,16.05,4.31,100.00,740665,40,20551,-70
2020-11-14 20:55:29,22.33,16.40,4.31,100.00,738792,40,20107,-70
2020-11-14 20:56:00,28.48,17.17,4.28,100.00,738480,40,20656,-69
2020-11-14 20:56:31,23.10,17.88,4.25,100.00,744663,39,20106,-70
2020-11-14 20:57:10,24.90,16.02,4.22,100.00,761234,32,20158,-70
2020-11-14 20:57:41,23.63,16.05,4.21,100.00,740544,40,20115,-69
2020-11-14 20:58:12,21.38,16.23,4.19,100.00,740500,40,20643,-69
2020-11-14 20:58:45,19.75,15.48,4.18,100.00,741277,40,20170,-70
2020-11-14 20:59:16,20.77,14.40,4.20,100.00,738331,40,20144,-69
2020-11-14 20:59:46,20.00,14.80,4.19,100.00,738738,40,20122,-70
2020-11-14 21:00:18,21.67,14.93,4.16,100.00,740477,40,20138,-70
2020-11-14 21:00:50,21.02,14.52,4.17,100.00,741725,32,20137,-70
2020-11-14 21:01:21,23.00,14.82,4.17,100.00,744709,39,20113,-69
2020-11-14 21:01:52,23.25,15.98,4.16,100.00,742963,40,20113,-69
2020-11-14 21:02:23,20.48,15.68,4.15,100.00,740684,40,20110,-70
2020-11-14 21:02:57,19.83,16.02,4.19,100.00,743469,32,20189,-70
2020-11-14 21:03:27,20.55,15.57,4.17,100.00,740512,40,20131,-69
2020-11-14 21:04:01,20.60,14.73,4.19,100.00,740505,40,20169,-70
2020-11-14 21:04:32,20.90,15.73,4.17,100.00,741037,40,20157,-70
2020-11-14 21:05:06,20.58,14.38,4.16,100.00,743088,39,20670,-70
2020-11-14 21:05:39,18.92,14.77,4.17,100.00,745782,39,20145,-69
2020-11-14 21:06:10,20.15,14.88,4.17,100.00,742569,40,20126,-70
2020-11-14 21:06:49,23.00,15.40,4.19,100.00,740373,40,20166,-70
2020-11-14 21:07:20,19.33,14.23,4.16,100.00,740839,32,20166,-69
2020-11-14 21:07:52,19.45,15.43,4.15,100.00,740496,39,20139,-69
2020-11-14 21:08:23,18.67,14.23,4.13,100.00,746832,32,20163,-70
2020-11-14 21:08:54,22.45,15.18,4.13,100.00,747110,39,20120,-69
2020-11-14 21:09:32,18.83,14.98,4.12,100.00,742636,40,20526,-70
2020-11-14 21:10:04,20.13,13.95,4.11,100.00,747199,32,20125,-70
2020-11-14 21:10:35,19.58,14.80,4.12,100.00,751631,32,20166,-70
2020-11-14 21:11:07,22.67,14.90,4.11,100.00,738574,40,20111,-69
2020-11-14 21:11:38,21.08,14.38,4.12,100.00,740815,32,20573,-70
2020-11-14 21:12:09,19.40,16.58,4.11,100.00,770183,32,20127,-68
2020-11-14 21:12:40,26.30,16.42,4.10,100.00,739469,39,20118,-69
2020-11-14 21:13:22,21.17,15.52,4.09,100.00,742841,32,20208,-70
2020-11-14 21:13:53,22.30,16.13,4.07,100.00,739608,40,20657,-70
2020-11-14 21:14:23,18.23,14.68,4.05,100.00,738408,40,20174,-69
2020-11-14 21:14:55,19.30,15.23,4.04,100.00,753232,32,20233,-69
2020-11-14 21:15:26,25.80,15.27,4.02,100.00,738348,40,20584,-70
2020-11-14 21:15:56,24.90,15.73,4.02,100.00,739441,32,20107,-70
2020-11-14 21:16:27,21.02,14.93,4.01,100.00,740462,40,20539,-68
2020-11-14 21:17:42,21.63,15.23,4.00,100.00,746923,32,20114,-70
2020-11-14 21:18:13,24.25,15.38,4.00,100.00,744673,39,20110,-69
2020-11-14 21:18:44,20.50,15.10,4.00,100.00,740708,40,20119,-70
2020-11-14 21:19:15,19.23,14.13,4.01,100.00,741542,40,20593,-70
2020-11-14 21:19:46,20.15,14.43,4.01,100.00,742769,40,20566,-70
2020-11-14 21:20:17,24.50,14.02,3.99,100.00,742479,40,20133,-69
2020-11-14 21:20:49,18.70,14.13,3.99,100.00,740737,40,20119,-70
2020-11-14 21:21:20,19.60,13.63,4.01,100.00,747563,32,20095,-70
2020-11-14 21:21:51,18.55,13.65,4.00,100.00,738680,40,20111,-69
2020-11-14 21:22:21,19.50,14.35,4.00,100.00,769467,32,20131,-70
2020-11-14 21:22:52,18.02,13.60,4.02,100.00,740717,40,20096,-70
2020-11-14 21:23:23,20.92,15.95,4.00,100.00,738486,40,20119,-70
2020-11-14 21:23:54,21.13,14.80,4.00,100.00,740636,40,20265,-69
2020-11-14 21:24:25,16.75,12.90,4.00,100.00,738590,40,20091,-70
2020-11-14 21:24:55,17.88,14.60,4.01,100.00,748926,32,20143,-69
2020-11-14 21:25:27,21.00,15.27,4.00,100.00,738390,40,20183,-69
2020-11-14 21:25:59,21.63,14.63,4.00,100.00,738649,40,20507,-70
2020-11-14 21:26:32,19.23,13.95,4.00,100.00,769726,32,20115,-69
2020-11-14 21:27:03,19.50,14.82,3.95,100.00,742582,39,20118,-69
2020-11-14 21:27:34,20.83,14.38,3.90,100.00,738662,40,20108,-69
2020-11-14 21:28:05,16.10,12.80,3.94,100.00,738821,40,20671,-70
2020-11-14 21:28:36,18.20,13.60,3.93,100.00,736329,40,20195,-69
2020-11-14 21:29:06,21.35,14.85,3.92,100.00,736691,40,20223,-69
2020-11-14 21:29:39,18.63,15.32,3.92,100.00,740631,40,20144,-70
2020-11-14 21:30:09,24.35,15.15,3.92,100.00,742675,40,20169,-70
2020-11-14 21:30:41,24.50,16.05,3.92,100.00,742415,40,20180,-69
2020-11-14 21:31:12,20.63,14.82,3.89,100.00,740625,40,20133,-69
2020-11-14 21:31:42,23.88,16.33,3.90,100.00,740344,40,20560,-70
2020-11-14 21:32:13,23.35,14.65,3.87,100.00,740801,40,20122,-69
2020-11-14 21:32:44,21.23,15.27,3.86,100.00,740518,40,20180,-69
2020-11-14 21:33:15,23.45,15.32,3.84,100.00,740950,39,20111,-70
2020-11-14 21:33:46,21.52,15.43,3.85,100.00,740508,40,20130,-69
2020-11-14 21:34:16,23.38,16.52,3.86,100.00,740636,40,20111,-69
2020-11-14 21:34:47,24.80,16.35,3.87,100.00,740550,40,20123,-70
2020-11-14 21:35:18,25.38,15.88,3.86,100.00,738552,40,20147,-69
2020-11-14 21:35:48,25.27,17.83,3.88,100.00,738470,40,20127,-69
2020-11-14 21:36:19,20.55,15.43,3.91,100.00,738617,40,20162,-68
2020-11-14 21:36:50,23.30,17.13,3.91,100.00,740705,40,20503,-70
2020-11-14 21:37:21,22.67,15.45,3.93,100.00,742552,40,20164,-69
2020-11-14 21:37:52,25.42,16.95,3.93,100.00,740431,40,20115,-69
2020-11-14 21:38:22,21.13,16.40,3.95,100.00,736960,40,20099,-69
2020-11-14 21:38:53,20.90,17.45,3.92,100.00,739069,40,20222,-70
2020-11-14 21:39:24,27.00,17.70,3.90,100.00,740793,40,20111,-70
2020-11-14 21:39:55,26.00,17.73,3.88,100.00,740728,40,20122,-70
2020-11-14 21:40:25,23.02,16.33,3.87,100.00,740858,40,20202,-70
2020-11-14 21:40:56,22.50,15.95,3.87,100.00,743045,40,20113,-69
2020-11-14 21:41:27,23.42,16.55,3.84,100.00,745075,39,20609,-69
2020-11-14 21:41:58,25.00,16.70,3.82,100.00,738847,40,20197,-70
2020-11-14 21:42:28,26.27,17.98,3.79,100.00,740763,40,20119,-69
2020-11-14 21:43:00,25.35,16.25,3.78,100.00,739040,40,20126,-70
2020-11-14 21:43:31,22.92,16.13,3.77,100.00,755593,32,20175,-70
2020-11-14 21:44:02,24.77,17.73,3.78,100.00,740874,40,20111,-70
2020-11-14 21:44:32,21.77,16.30,3.80,100.00,740765,40,20604,-70
2020-11-14 21:45:03,28.58,18.83,3.78,100.00,743109,40,20095,-70
2020-11-14 21:45:34,26.63,17.35,3.78,100.00,740871,40,20099,-70
2020-11-14 21:46:04,22.40,16.02,3.77,100.00,738976,40,20178,-70
2020-11-14 21:46:35,23.60,15.57,3.77,100.00,738811,40,20130,-70
2020-11-14 21:47:07,23.55,16.60,3.77,100.00,738995,40,20124,-69
2020-11-14 21:47:38,26.17,17.33,3.75,100.00,741083,40,20192,-69
2020-11-14 21:48:08,24.23,17.85,3.73,100.00,743019,40,20495,-70
2020-11-14 21:48:40,22.42,16.55,3.73,100.00,743054,39,20110,-69
2020-11-14 21:49:11,26.85,16.85,3.72,100.00,741033,40,20685,-70
2020-11-14 21:49:41,23.25,17.48,3.73,100.00,740932,40,20111,-70
2020-11-14 21:50:12,21.77,15.68,3.71,100.00,738813,40,20104,-70
2020-11-14 21:50:43,24.40,18.02,3.69,100.00,736781,40,20103,-69
2020-11-14 21:51:14,24.65,16.95,3.71,100.00,739085,40,20107,-70
2020-11-14 21:51:45,27.85,19.35,3.69,100.00,770145,32,20099,-70
2020-11-14 21:52:16,23.25,16.80,3.66,100.00,738828,40,20103,-69
2020-11-14 21:52:48,24.08,18.10,3.66,100.00,738944,40,20217,-69
2020-11-14 21:53:19,23.45,17.65,3.64,100.00,740911,40,20115,-70
2020-11-14 21:53:50,29.30,18.50,3.62,100.00,738705,40,20599,-70
2020-11-14 21:54:21,28.48,17.80,3.62,100.00,738847,40,20728,-69
2020-11-14 21:54:52,24.33,18.30,3.61,100.00,806806,32,20092,-70
2020-11-14 21:55:22,26.45,17.08,3.60,100.00,737120,40,20120,-70
2020-11-14 21:55:53,26.05,18.60,3.62,100.00,741113,40,20114,-69
2020-11-14 21:56:24,24.27,18.60,3.60,100.00,743074,40,20224,-70
2020-11-14 21:56:55,27.58,18.70,3.60,100.00,741251,39,20122,-69
2020-11-14 21:57:26,27.45,19.38,3.58,100.00,740860,40,20152,-69
2020-11-14 21:57:56,27.85,19.35,3.57,100.00,738919,40,20181,-69
2020-11-14 21:58:27,26.30,19.05,3.56,100.00,738763,40,20192,-70
2020-11-14 21:58:58,22.23,18.00,3.54,100.00,738952,40,20111,-70
2020-11-14 21:59:29,26.92,19.00,3.51,100.00,740851,40,20099,-69
2020-11-14 22:00:00,24.45,19.08,3.53,100.00,740936,40,20123,-70
2020-11-14 22:00:31,26.33,20.58,3.52,100.00,743465,39,20476,-70
2020-11-14 22:01:02,25.48,20.27,3.50,100.00,742874,40,20091,-69
2020-11-14 22:01:33,29.30,19.85,3.50,100.00,743152,39,20157,-69
2020-11-14 22:02:03,24.70,18.90,3.50,100.00,738682,40,20189,-70
2020-11-14 22:02:34,31.05,19.92,3.50,100.00,742983,40,20122,-69
2020-11-14 22:03:05,26.73,20.55,3.49,100.00,740824,40,20106,-69
2020-11-14 22:03:36,25.55,19.60,3.49,100.00,738872,40,20111,-69
2020-11-14 22:04:07,25.13,19.55,3.50,100.00,738675,40,20146,-69
2020-11-14 22:04:37,29.05,20.80,3.49,100.00,739022,40,20161,-69
2020-11-14 22:05:09,27.98,20.23,3.50,100.00,736686,40,20096,-70
2020-11-14 22:05:40,28.55,18.80,3.49,100.00,736705,40,20116,-69
2020-11-14 22:06:10,27.23,18.80,3.51,100.00,738678,40,20104,-69
2020-11-14 22:06:41,28.90,20.85,3.48,100.00,737138,40,20150,-69
2020-11-14 22:07:12,27.67,20.23,3.45,100.00,739015,40,20656,-69
2020-11-14 22:07:43,23.92,18.15,3.48,100.00,739218,40,20178,-70
2020-11-14 22:08:14,24.23,18.20,3.48,100.00,738888,40,20257,-69
2020-11-14 22:08:45,23.83,19.30,3.46,100.00,750830,32,20252,-70
2020-11-14 22:09:16,24.17,18.60,3.44,100.00,738919,40,20113,-69
2020-11-14 22:09:46,26.98,20.15,3.40,100.00,738713,40,20105,-70
2020-11-14 22:10:17,31.95,23.70,3.38,100.00,742962,40,20189,-70
2020-11-14 22:10:48,32.45,21.38,3.40,100.00,738830,40,20143,-69
2020-11-14 22:11:19,30.15,20.50,3.40,100.00,739006,40,20605,-69
2020-11-14 22:11:49,34.33,22.23,3.40,100.00,741015,40,20116,-70
2020-11-14 22:12:20,28.02,19.92,3.41,100.00,739049,40,20099,-69
2020-11-14 22:12:51,34.28,21.42,3.42,100.00,739111,40,20107,-69
2020-11-14 22:13:22,25.73,20.23,3.44,100.00,742147,32,20141,-69
2020-11-14 22:13:53,29.08,20.98,3.48,100.00,743125,39,20126,-69
2020-11-14 22:14:24,35.00,23.33,3.46,100.00,743211,39,20521,-69
2020-11-14 22:14:55,32.15,23.50,3.45,100.00,743114,40,20574,-70
2020-11-14 22:15:27,35.80,23.75,3.43,100.00,738749,40,20708,-70
2020-11-14 22:15:58,34.30,24.42,3.43,100.00,738857,40,20107,-70
2020-11-14 22:16:29,31.52,22.60,3.41,100.00,742992,40,20126,-70
2020-11-14 22:17:00,26.90,20.40,3.39,100.00,741106,40,20122,-69
2020-11-14 22:17:30,27.90,21.92,3.36,100.00,741079,39,20690,-69
2020-11-14 22:18:01,29.20,22.60,3.34,100.00,740999,40,20135,-69
2020-11-14 22:18:32,31.17,23.65,3.33,100.00,742823,40,20201,-69
2020-11-14 22:19:03,28.77,20.33,3.32,100.00,743082,40,20103,-69
2020-11-14 22:19:34,42.45,25.23,3.30,100.00,743240,39,20586,-69
2020-11-14 22:20:05,32.30,24.25,3.30,100.00,745248,39,20094,-70
2020-11-14 22:20:36,36.30,23.25,3.30,100.00,740881,40,20138,-70
2020-11-14 22:21:10,28.48,21.63,3.31,100.00,741184,40,20640,-70
2020-11-14 22:21:41,33.35,23.10,3.29,100.00,741179,40,20111,-69
2020-11-14 22:22:11,32.40,21.75,3.28,100.00,741596,39,20237,-70
2020-11-14 22:22:43,31.83,22.90,3.29,100.00,738584,40,20119,-69
2020-11-14 22:23:13,29.30,22.45,3.28,100.00,738987,40,20115,-70
2020-11-14 22:23:44,32.35,21.27,3.25,100.00,738743,40,20111,-67
2020-11-14 22:24:15,29.60,22.30,3.25,100.00,740997,40,20565,-69
2020-11-14 22:24:46,30.15,21.55,3.27,100.00,741066,40,20197,-70
2020-11-14 22:25:17,29.05,19.77,3.25,100.00,738874,40,20123,-69
2020-11-14 22:25:48,27.42,22.55,3.23,100.00,777481,32,20508,-69
2020-11-14 22:26:19,26.77,20.25,3.25,100.00,741156,40,20111,-70
2020-11-14 22:26:50,25.67,19.98,3.26,100.00,739077,40,20115,-70
2020-11-14 22:27:21,26.05,19.27,3.26,100.00,739036,40,20122,-70
2020-11-14 22:28:00,33.58,22.02,3.21,100.00,740806,40,20116,-70
2020-11-14 22:28:33,34.67,22.80,3.21,100.00,811317,32,20236,-70
2020-11-14 22:29:04,26.02,20.73,3.25,100.00,742855,40,20111,-70
2020-11-14 22:29:36,24.50,19.67,3.22,100.00,748250,32,20572,-70
2020-11-14 22:30:08,31.10,20.73,3.19,100.00,745510,39,20114,-70
2020-11-14 22:30:38,25.25,20.40,3.18,100.00,745651,32,20396,-69
2020-11-14 22:31:09,28.52,21.05,3.18,100.00,745262,39,20122,-70
2020-11-14 22:31:40,24.15,18.17,3.20,100.00,743214,39,20111,-70
2020-11-14 22:32:11,27.85,20.67,3.18,100.00,738526,40,20123,-70
2020-11-14 22:32:42,30.42,22.35,3.18,100.00,739120,40,20190,-70
2020-11-14 22:33:14,31.08,22.85,3.17,100.00,738952,32,20115,-70
2020-11-14 22:33:46,31.70,22.50,3.16,100.00,739660,39,20115,-70
2020-11-14 22:34:16,27.17,20.75,3.14,100.00,749037,32,20175,-70
2020-11-14 22:34:47,31.88,21.83,3.16,100.00,740946,40,20125,-70
2020-11-14 22:35:18,29.33,21.52,3.15,100.00,738951,40,20207,-70
2020-11-14 22:35:50,30.70,20.88,3.15,100.00,738686,40,20503,-70
2020-11-14 22:36:21,29.95,21.40,3.14,100.00,740827,40,20119,-69
2020-11-14 22:36:54,26.73,21.77,3.13,100.00,740849,40,20599,-69
2020-11-14 22:37:25,30.27,22.50,3.13,100.00,741319,40,20111,-70
2020-11-14 22:37:56,32.90,22.95,3.15,100.00,741592,39,20142,-69
2020-11-14 22:38:27,32.08,21.83,3.17,100.00,741230,40,20220,-70
2020-11-14 22:38:58,25.40,21.35,3.16,100.00,740907,40,20135,-70
2020-11-14 22:39:29,31.83,21.73,3.15,100.00,740985,40,20103,-70
2020-11-14 22:40:03,32.10,22.30,3.14,100.00,742995,40,20115,-70
2020-11-14 22:40:34,29.92,21.50,3.14,100.00,741474,40,20111,-69
2020-11-14 22:41:05,30.95,23.85,3.12,100.00,743130,40,20626,-70
2020-11-14 22:41:35,33.95,24.13,3.12,100.00,740939,40,20166,-70
2020-11-14 22:42:06,32.90,23.95,3.12,100.00,741104,40,20194,-70
2020-11-14 22:42:38,33.92,24.27,3.13,100.00,743400,39,20119,-70
2020-11-14 22:43:08,30.33,23.08,3.12,100.00,755108,32,20114,-70
2020-11-14 22:43:39,29.40,23.58,3.14,100.00,739147,40,20108,-70
2020-11-14 22:44:13,34.53,24.48,3.14,100.00,741045,40,20117,-70
2020-11-14 22:44:44,33.58,24.50,3.14,100.00,741104,40,20104,-70
2020-11-14 22:45:16,33.85,25.17,3.13,100.00,741295,40,20147,-70
2020-11-14 22:45:47,36.47,25.30,3.13,100.00,741026,40,20158,-70
2020-11-14 22:46:18,35.85,25.10,3.16,100.00,736898,40,20720,-70
2020-11-14 22:46:48,31.10,24.23,3.17,100.00,737075,40,20124,-70
2020-11-14 22:47:20,38.08,26.13,3.14,100.00,738496,40,20095,-69
2020-11-14 22:47:52,36.63,24.23,3.14,100.00,740522,32,20134,-70
2020-11-14 22:48:22,31.70,22.55,3.13,100.00,742911,40,20118,-70
2020-11-14 22:48:53,28.98,22.33,3.12,100.00,739195,40,20118,-70
2020-11-14 22:49:24,31.42,23.38,3.11,100.00,740925,40,20103,-70
2020-11-14 22:49:55,35.40,24.30,3.09,100.00,740948,40,20118,-70
2020-11-14 22:50:27,30.42,23.33,3.10,100.00,751062,32,20111,-69
2020-11-14 22:50:57,36.55,23.60,3.10,100.00,738982,40,20107,-70
2020-11-14 22:51:28,32.60,24.90,3.08,100.00,738832,40,20581,-69
2020-11-14 22:51:59,32.97,25.17,3.08,100.00,738857,40,20108,-70
2020-11-14 22:52:30,34.35,24.63,3.06,100.00,740746,40,20115,-70
2020-11-14 22:53:01,30.58,23.48,3.05,100.00,738802,40,20103,-70
2020-11-14 22:53:31,33.20,23.77,3.05,100.00,738733,40,20110,-69
2020-11-14 22:54:02,27.85,23.27,3.06,100.00,740783,40,20130,-69
2020-11-14 22:54:33,28.40,21.38,3.06,100.00,740810,40,20126,-69
2020-11-14 22:55:04,31.00,21.98,3.07,100.00,740925,39,20114,-70
2020-11-14 22:55:38,28.25,22.35,3.07,100.00,745058,39,20113,-69
2020-11-14 22:56:09,32.58,24.02,3.05,100.00,747088,32,20186,-70
2020-11-14 22:56:40,31.38,22.83,3.05,100.00,740836,40,20149,-69
2020-11-14 22:57:12,28.80,22.67,3.08,100.00,742830,40,20154,-69
2020-11-14 22:57:43,30.40,21.92,3.07,100.00,738601,40,20114,-69
2020-11-14 22:58:14,32.30,22.55,3.06,100.00,738907,40,20111,-69
2020-11-14 22:58:45,33.95,23.30,3.05,100.00,738717,40,20155,-69
2020-11-14 22:59:16,27.08,21.08,3.06,100.00,744433,32,20172,-70
2020-11-14 22:59:49,33.25,23.83,3.06,100.00,736922,40,20592,-69
2020-11-14 23:00:23,33.63,23.98,3.06,100.00,755110,32,20127,-69
2020-11-14 23:00:55,32.47,22.83,3.06,100.00,743402,39,20114,-70
2020-11-14 23:01:26,33.33,22.40,3.06,100.00,744862,39,20128,-69
2020-11-14 23:01:57,27.73,21.23,3.06,100.00,746605,32,20138,-70
2020-11-14 23:02:29,33.55,21.50,3.07,100.00,745005,39,20102,-69
2020-11-14 23:03:00,32.65,21.48,3.09,100.00,740966,40,20138,-70
2020-11-14 23:03:31,30.48,21.98,3.09,100.00,741186,40,20106,-69
2020-11-14 23:04:03,33.78,22.00,3.09,100.00,740684,40,20130,-69
2020-11-14 23:04:34,29.60,23.50,3.08,100.00,741362,39,20103,-69
2020-11-14 23:05:05,33.22,24.38,3.05,100.00,741157,40,20188,-70
2020-11-14 23:05:35,29.77,22.50,3.06,100.00,738598,40,20127,-69
2020-11-14 23:06:07,27.05,21.17,3.05,100.00,738638,40,20117,-70
2020-11-14 23:06:39,27.30,21.38,3.08,100.00,740882,40,20159,-70
2020-11-14 23:07:10,28.30,22.67,3.07,100.00,741156,32,20135,-69
2020-11-14 23:07:42,30.63,21.13,3.05,100.00,740893,40,20111,-69
2020-11-14 23:08:13,26.45,18.95,3.04,100.00,741178,40,20279,-70
2020-11-14 23:08:44,25.17,20.33,3.04,100.00,740708,40,20166,-69
2020-11-14 23:09:15,32.95,20.42,3.07,100.00,738671,40,20135,-70
2020-11-14 23:09:46,34.55,22.33,3.01,100.00,738814,40,20108,-70
2020-11-14 23:10:18,26.10,19.77,3.00,100.00,738595,40,20232,-69
2020-11-14 23:10:49,24.80,19.13,3.03,100.00,740714,40,20123,-69
2020-11-14 23:11:20,26.17,20.75,3.03,100.00,740918,32,20131,-69
2020-11-14 23:11:52,26.48,21.27,3.03,100.00,742825,40,20616,-69
2020-11-14 23:12:23,30.02,20.10,3.04,100.00,744079,32,20156,-69
2020-11-14 23:12:54,24.95,19.30,3.04,100.00,740721,40,20122,-70
2020-11-14 23:13:26,24.15,18.23,3.04,100.00,740692,40,20107,-70
2020-11-14 23:13:57,23.90,18.35,3.07,100.00,750768,32,20154,-70
2020-11-14 23:14:29,26.17,20.10,3.06,100.00,740877,40,20130,-70
2020-11-14 23:15:00,25.70,20.02,3.05,100.00,741034,40,20109,-70
2020-11-14 23:15:31,23.42,16.65,3.05,100.00,740861,40,20123,-69
2020-11-14 23:16:03,21.75,18.15,3.05,100.00,748153,32,20136,-68
2020-11-14 23:16:34,26.33,18.25,3.05,100.00,771114,32,20413,-69
2020-11-14 23:17:05,23.52,17.48,3.05,100.00,740804,40,20154,-69
2020-11-14 23:17:36,25.27,18.00,3.06,100.00,742899,40,20130,-70
2020-11-14 23:18:07,27.65,18.80,3.03,100.00,743975,32,20106,-69
2020-11-14 23:18:38,25.65,17.73,3.03,100.00,738971,40,20111,-69
2020-11-14 23:19:09,23.48,18.00,3.02,100.00,739006,40,20095,-70
2020-11-14 23:19:40,28.77,19.48,3.01,100.00,738744,40,20131,-69
2020-11-14 23:20:12,25.60,19.50,3.03,100.00,738622,40,20131,-69
2020-11-14 23:20:44,26.10,18.08,3.06,100.00,777924,32,20201,-69
2020-11-14 23:21:15,27.88,18.27,3.04,100.00,738716,40,20169,-70
2020-11-14 23:21:46,25.08,17.63,3.04,100.00,738518,40,20149,-69
2020-11-14 23:22:17,26.15,17.50,3.06,100.00,740737,40,20111,-70
2020-11-14 23:22:48,20.05,16.90,3.03,100.00,776073,32,20111,-69
2020-11-14 23:23:21,23.48,18.15,3.03,100.00,740816,40,20555,-69
2020-11-14 23:23:57,21.60,16.92,3.04,100.00,738797,40,20103,-70
2020-11-14 23:24:29,25.67,18.23,3.04,100.00,745633,32,20198,-69
2020-11-14 23:25:05,26.45,18.45,3.02,100.00,742330,32,20614,-69
2020-11-14 23:25:36,23.63,17.20,3.01,100.00,743830,39,20099,-70
2020-11-14 23:26:07,21.58,16.42,3.01,100.00,740507,40,20131,-69
2020-11-14 23:26:38,22.25,16.38,3.01,100.00,742624,40,20111,-70
2020-11-14 23:27:09,26.30,17.85,3.02,100.00,740664,40,20519,-69
2020-11-14 23:27:40,24.38,16.85,3.01,100.00,740657,40,20096,-70
2020-11-14 23:28:11,22.17,17.70,3.00,100.00,740781,40,20103,-70
2020-11-14 23:28:41,26.20,18.08,2.98,100.00,740825,40,20103,-70
2020-11-14 23:29:12,23.17,17.13,2.94,100.00,736587,40,20119,-69
2020-11-14 23:29:43,23.75,16.23,2.98,100.00,736419,40,20109,-70
2020-11-14 23:30:14,19.23,15.52,3.00,100.00,738781,40,20100,-69
2020-11-14 23:30:45,20.48,16.20,3.02,100.00,740749,40,20110,-70
2020-11-14 23:31:17,23.85,16.13,3.03,100.00,738839,40,20488,-69
2020-11-14 23:31:47,18.80,14.95,3.01,100.00,740658,40,20126,-69
2020-11-14 23:32:18,22.92,15.27,3.02,100.00,738673,40,20138,-69
2020-11-14 23:32:49,23.08,15.95,3.04,100.00,738555,40,20178,-69
2020-11-14 23:33:22,20.65,15.52,3.04,100.00,742840,40,20111,-69
2020-11-14 23:33:55,25.52,15.80,3.02,100.00,743226,32,20106,-68
2020-11-14 23:34:26,19.60,15.07,3.05,100.00,740667,40,20151,-69
2020-11-14 23:34:57,24.65,16.75,3.06,100.00,739704,40,20099,-69
2020-11-14 23:35:28,21.90,16.15,3.05,100.00,738592,40,20160,-69
2020-11-14 23:36:00,19.83,14.40,3.06,100.00,747030,32,20111,-69
2020-11-14 23:36:30,19.88,14.65,3.04,100.00,802692,32,20099,-69
2020-11-14 23:37:01,21.80,14.40,3.03,100.00,738569,40,20170,-69
2020-11-14 23:37:33,21.20,15.23,3.04,100.00,738535,40,20142,-70
2020-11-14 23:38:04,21.65,15.00,3.04,100.00,755970,32,20106,-70
2020-11-14 23:38:35,20.48,14.88,3.04,100.00,740758,40,20130,-69
2020-11-14 23:39:05,19.35,14.88,3.04,100.00,742823,40,20103,-71
2020-11-14 23:39:36,20.95,14.52,3.03,100.00,740816,40,20123,-70
2020-11-14 23:40:07,18.45,15.13,3.02,100.00,738603,40,20121,-69
2020-11-14 23:40:38,22.23,15.30,3.01,100.00,742734,40,20479,-69
2020-11-14 23:41:08,23.55,15.98,2.98,100.00,742963,39,20461,-70
2020-11-14 23:41:39,19.05,13.73,2.98,100.00,740636,40,20118,-69
2020-11-14 23:42:10,25.27,15.75,2.97,100.00,738884,40,20107,-69
2020-11-14 23:42:41,23.10,15.82,2.99,100.00,738498,40,20178,-70
2020-11-14 23:43:11,22.10,15.25,2.96,100.00,738920,40,20111,-69
2020-11-14 23:43:42,19.90,14.35,2.95,100.00,738481,40,20572,-70
2020-11-14 23:44:13,17.80,14.48,2.92,100.00,740689,40,20115,-70
2020-11-14 23:44:44,19.67,14.82,2.92,100.00,741889,32,20111,-69
2020-11-14 23:45:15,22.65,15.50,2.92,100.00,738558,40,20103,-69
2020-11-14 23:45:46,17.60,14.45,2.93,100.00,738574,40,20139,-69
2020-11-14 23:46:17,20.83,15.68,2.92,100.00,736701,40,20577,-70
2020-11-14 23:46:48,17.65,13.93,2.90,100.00,738569,40,20119,-69
2020-11-14 23:47:19,25.00,15.20,2.87,100.00,742607,40,20123,-69
2020-11-14 23:47:51,22.02,15.20,2.87,100.00,738492,40,20169,-69
2020-11-14 23:48:21,21.10,14.82,2.87,100.00,744411,32,20134,-69
2020-11-14 23:48:52,20.02,15.38,2.85,100.00,740572,40,20115,-69
2020-11-14 23:49:23,21.10,16.73,2.84,100.00,738656,40,20596,-69
2020-11-14 23:49:56,18.88,14.70,2.84,100.00,740046,32,20126,-69
2020-11-14 23:50:27,24.25,16.27,2.83,100.00,740796,40,20111,-69
2020-11-14 23:50:58,22.00,15.98,2.81,100.00,740728,40,20142,-69
2020-11-14 23:51:29,22.45,16.00,2.82,100.00,738411,40,20228,-69
2020-11-14 23:52:00,19.98,15.07,2.81,100.00,740643,40,20147,-70
2020-11-14 23:52:30,30.05,16.67,2.80,100.00,740615,40,20136,-69
2020-11-14 23:53:01,22.10,16.52,2.81,100.00,738584,40,20203,-69
2020-11-14 23:53:32,17.38,13.77,2.81,100.00,740655,40,20095,-69
2020-11-14 23:54:03,19.63,14.68,2.81,100.00,740556,40,20579,-69
2020-11-14 23:54:34,19.92,14.82,2.80,100.00,740552,40,20621,-69
2020-11-14 23:55:05,17.17,13.80,2.78,100.00,740618,40,20150,-68
2020-11-14 23:55:36,20.77,14.57,2.80,100.00,738511,40,20099,-70
2020-11-14 23:56:08,18.98,14.07,2.80,100.00,740661,40,20161,-70
2020-11-14 23:56:44,18.55,14.30,2.80,100.00,740618,40,20103,-69
2020-11-14 23:57:15,17.90,13.48,2.80,100.00,748676,32,20115,-70
2020-11-14 23:57:46,17.50,14.20,2.81,100.00,740563,40,20107,-69
2020-11-14 23:58:17,21.08,14.13,2.81,100.00,738576,40,20151,-70
2020-11-14 23:58:48,19.88,13.40,2.80,100.00,740652,40,20126,-69
2020-11-14 23:59:19,19.30,14.35,2.79,100.00,744105,32,20504,-70
2020-11-14 23:59:50,21.45,14.93,2.79,100.00,738991,32,20563,-69