2020-11-13 00:00:22,14.32,12.07,7.20,99.90,746447,39,20177,-72
2020-11-13 00:00:53,13.30,12.00,7.20,99.90,747672,39,20218,-72
2020-11-13 00:01:24,12.52,11.40,7.20,99.90,747740,39,20106,-72
2020-11-13 00:01:55,13.02,11.45,7.30,99.90,754768,31,20160,-72
2020-11-13 00:02:25,13.27,10.98,7.30,99.90,747872,39,20603,-72
2020-11-13 00:03:06,12.73,11.50,7.30,99.90,747598,39,20125,-71
2020-11-13 00:03:37,12.27,11.13,7.30,99.90,747973,32,20131,-71
2020-11-13 00:04:08,11.65,10.63,7.30,99.90,747589,39,20126,-71
2020-11-13 00:04:41,11.73,10.63,7.30,99.90,747734,39,20105,-70
2020-11-13 00:05:13,11.95,10.68,7.30,99.90,750944,32,20130,-71
2020-11-13 00:06:01,12.40,11.07,7.30,99.90,761225,32,20173,-71
2020-11-13 00:06:50,13.05,11.85,7.30,99.90,745522,39,20106,-71
2020-11-13 00:07:53,12.32,11.10,7.30,99.90,748728,39,20129,-71
2020-11-13 00:08:24,12.32,11.13,7.30,99.90,740091,40,20158,-71
2020-11-13 00:09:13,12.65,11.27,7.40,99.90,740841,32,20484,-71
2020-11-13 00:09:53,12.25,10.98,7.30,99.90,748558,39,20152,-70
2020-11-13 00:10:43,12.98,11.55,7.30,99.90,748318,39,20153,-71
2020-11-13 00:11:42,12.45,11.20,7.30,99.90,750618,32,20122,-71
2020-11-13 00:12:31,12.95,11.63,7.30,99.90,744130,32,20112,-71
2020-11-13 00:13:02,12.45,11.25,7.30,99.90,747019,39,20102,-71
2020-11-13 00:13:33,13.40,12.05,7.20,99.90,748378,39,20128,-71
2020-11-13 00:14:04,12.73,11.50,7.10,99.90,748290,39,20214,-71
2020-11-13 00:14:35,14.50,13.00,7.10,99.90,755483,31,20650,-71
2020-11-13 00:15:05,15.13,11.80,7.10,99.90,748460,39,20142,-70
2020-11-13 00:15:36,12.68,11.52,7.00,99.90,748577,39,20101,-71
2020-11-13 00:16:07,12.63,11.30,7.00,99.90,749064,39,20247,-71
2020-11-13 00:16:38,13.38,12.07,7.00,99.90,748634,39,20123,-72
2020-11-13 00:17:09,12.55,11.25,7.00,99.90,752306,31,20110,-71
2020-11-13 00:17:39,12.07,10.85,7.00,99.90,748245,39,20189,-71
2020-11-13 00:18:10,12.35,11.25,7.10,99.90,748845,39,20117,-70
2020-11-13 00:18:41,12.43,11.23,7.10,99.90,748991,39,20098,-71
2020-11-13 00:19:11,12.40,11.15,7.10,99.90,748233,39,20449,-71
2020-11-13 00:19:42,12.38,11.18,7.10,99.90,748418,39,20109,-71
2020-11-13 00:20:13,11.48,10.35,7.10,99.90,748232,39,20142,-71
2020-11-13 00:20:43,11.23,10.13,7.10,99.90,747793,39,20144,-71
2020-11-13 00:21:14,11.10,10.10,7.10,99.90,748964,39,20125,-71
2020-11-13 00:21:45,11.75,10.65,7.10,99.90,749117,39,20105,-71
2020-11-13 00:22:16,12.35,10.93,7.10,99.90,748062,39,20476,-71
2020-11-13 00:22:46,11.63,10.57,7.10,99.90,747066,39,20234,-71
2020-11-13 00:23:18,11.63,10.40,7.10,99.90,748846,39,20154,-71
2020-11-13 00:23:48,12.85,10.38,7.10,99.90,749604,32,20138,-71
2020-11-13 00:24:19,11.13,10.13,7.10,99.90,748722,39,20490,-71
2020-11-13 00:24:50,11.80,10.70,7.10,99.90,748357,39,20105,-70
2020-11-13 00:25:20,11.32,10.32,7.20,99.90,748669,39,20523,-71
2020-11-13 00:25:51,11.38,10.23,7.20,99.90,748897,39,20124,-71
2020-11-13 00:26:22,11.75,9.85,7.20,99.90,748498,39,20171,-71
2020-11-13 00:26:52,11.38,10.30,7.20,99.90,748386,39,20122,-71
2020-11-13 00:27:23,11.68,10.63,7.20,99.90,749644,39,20746,-71
2020-11-13 00:27:54,11.73,10.35,7.10,99.90,746966,39,20110,-71
2020-11-13 00:28:24,12.00,10.77,7.10,99.90,747685,39,20085,-71
2020-11-13 00:28:55,12.65,11.38,7.10,99.90,749031,39,20126,-71
2020-11-13 00:29:26,14.13,12.23,7.10,99.90,748697,39,20123,-71
2020-11-13 00:29:56,13.15,11.85,7.00,99.90,748447,39,20794,-71
2020-11-13 00:30:27,15.32,13.73,7.00,99.90,755094,31,20110,-71
2020-11-13 00:30:58,14.82,13.32,6.90,99.90,748666,39,20117,-71
2020-11-13 00:31:28,13.88,12.48,6.90,99.90,748430,39,20161,-71
2020-11-13 00:31:59,13.93,12.63,6.90,99.90,748789,39,20137,-71
2020-11-13 00:32:30,15.00,13.35,6.80,99.90,748917,39,20117,-71
2020-11-13 00:33:02,15.18,13.68,6.80,99.90,748915,32,20178,-71
2020-11-13 00:33:32,15.65,14.02,6.70,99.90,759084,31,20209,-71
2020-11-13 00:34:03,14.10,12.30,6.70,99.90,748472,39,20186,-71
2020-11-13 00:34:35,12.10,11.00,6.70,99.90,746876,39,20178,-71
2020-11-13 00:35:05,13.48,11.13,6.70,99.90,750673,31,20101,-71
2020-11-13 00:35:37,12.38,9.95,6.70,99.90,747844,39,20576,-70
2020-11-13 00:36:08,10.88,9.90,6.80,99.90,748669,39,20105,-72
2020-11-13 00:36:39,10.88,9.77,6.80,99.90,748630,39,20602,-71
2020-11-13 00:37:10,10.73,9.73,6.90,99.90,748841,39,20148,-71
2020-11-13 00:37:40,11.45,10.30,6.90,99.90,748834,39,20102,-71
2020-11-13 00:38:11,11.35,10.02,6.90,99.90,748131,39,20811,-70
2020-11-13 00:38:42,10.90,9.80,7.00,99.90,748914,31,20418,-70
2020-11-13 00:39:12,11.00,9.90,7.00,99.90,747982,39,20098,-70
2020-11-13 00:39:43,11.90,10.27,7.00,99.90,748595,39,20543,-70
2020-11-13 00:40:14,11.63,10.45,7.00,99.90,746949,39,20228,-70
2020-11-13 00:40:45,12.15,9.68,7.00,99.90,747809,39,20136,-69
2020-11-13 00:41:15,10.05,9.07,7.10,99.90,748972,39,20105,-70
2020-11-13 00:41:46,10.02,9.13,7.10,99.90,749199,39,20504,-70
2020-11-13 00:42:17,11.35,10.25,7.10,99.90,746622,39,20125,-69
2020-11-13 00:42:47,10.93,9.93,7.10,99.90,749220,39,20584,-69
2020-11-13 00:43:18,11.05,9.95,7.10,99.90,746781,39,20117,-70
2020-11-13 00:43:49,10.65,9.60,7.10,99.90,747938,39,20189,-70
2020-11-13 00:44:20,10.65,9.55,7.10,99.90,748660,39,20197,-70
2020-11-13 00:44:51,10.95,9.95,7.10,99.90,757047,31,20109,-70
2020-11-13 00:45:22,10.23,9.18,7.10,99.90,748778,39,20121,-70
2020-11-13 00:45:52,10.68,9.68,7.10,99.90,748288,39,20098,-70
2020-11-13 00:46:26,10.30,9.30,7.20,99.90,748001,39,20128,-70
2020-11-13 00:46:57,10.52,9.52,7.20,99.90,747465,39,20106,-70
2020-11-13 00:47:28,11.15,10.07,7.20,99.90,748270,39,20118,-70
2020-11-13 00:47:58,9.93,9.02,7.20,99.90,770872,31,20676,-69
2020-11-13 00:48:29,10.57,9.57,7.20,99.90,748986,39,20132,-70
2020-11-13 00:49:00,9.77,8.77,7.20,99.90,746508,39,20139,-70
2020-11-13 00:49:31,10.48,8.98,7.20,99.90,744781,39,20123,-70
2020-11-13 00:50:03,10.32,9.43,7.30,99.90,745187,39,20141,-74
2020-11-13 00:50:33,9.93,9.00,7.30,99.90,745638,39,20199,-73
2020-11-13 00:51:04,10.00,9.07,7.20,99.90,748363,39,20212,-72
2020-11-13 00:51:35,10.27,9.32,7.30,99.90,748405,39,20200,-73
2020-11-13 00:52:06,9.93,8.98,7.30,99.90,745420,39,20094,-72
2020-11-13 00:52:37,10.25,9.25,7.30,99.90,747321,31,20114,-72
2020-11-13 00:53:08,9.60,8.80,7.20,99.90,745965,39,20178,-72
2020-11-13 00:53:39,10.43,9.27,7.20,99.90,745205,39,20150,-73
2020-11-13 00:54:09,9.88,8.88,7.20,99.90,747329,39,20394,-73
2020-11-13 00:54:40,9.75,8.75,7.20,99.90,746966,39,20171,-72
2020-11-13 00:55:11,11.50,9.88,7.20,99.90,748130,39,20105,-72
2020-11-13 00:55:41,9.60,8.75,7.20,99.90,747272,39,20133,-72
2020-11-13 00:56:12,10.00,9.02,7.20,99.90,747764,39,20145,-72
2020-11-13 00:56:43,10.63,8.82,7.20,99.90,747859,39,20113,-73
2020-11-13 00:57:14,9.60,8.40,7.20,99.90,747694,39,20550,-72
2020-11-13 00:57:44,11.10,9.85,7.20,99.90,747878,39,20121,-72
2020-11-13 00:58:15,9.95,8.95,7.20,99.90,747672,39,20180,-72
2020-11-13 00:58:46,9.77,8.88,7.20,99.90,747177,39,20102,-72
2020-11-13 00:59:16,9.18,8.23,7.10,99.90,745585,39,20132,-72
2020-11-13 00:59:47,10.35,9.30,7.10,99.90,745635,39,20113,-72
2020-11-13 01:00:18,9.52,8.63,7.10,99.90,746065,39,20133,-78
2020-11-13 01:00:49,9.48,8.52,7.20,99.90,746613,39,20114,-73
2020-11-13 01:01:19,10.10,9.13,7.20,99.90,747636,39,20113,-74
2020-11-13 01:01:50,9.07,8.18,7.10,99.90,747796,39,20102,-73
2020-11-13 01:02:21,9.13,8.32,7.20,99.90,746674,39,20114,-74
2020-11-13 01:02:51,10.25,9.05,7.20,99.90,747278,39,20109,-73
2020-11-13 01:03:22,10.35,8.68,7.20,99.90,745531,39,20174,-71
2020-11-13 01:03:53,11.30,8.57,7.20,99.90,745573,39,20130,-72
2020-11-13 01:04:24,9.48,8.68,7.20,99.90,744240,39,20114,-71
2020-11-13 01:04:54,8.48,7.75,7.20,99.90,745318,39,20117,-73
2020-11-13 01:05:25,8.77,8.05,7.10,99.90,745258,39,20151,-72
2020-11-13 01:05:56,9.10,8.30,7.20,99.90,745413,39,20117,-72
2020-11-13 01:06:27,9.45,8.48,7.10,99.90,747846,39,20105,-72
2020-11-13 01:07:01,9.73,8.48,7.10,99.90,747757,39,20124,-71
2020-11-13 01:07:32,10.07,9.18,7.20,99.90,747877,39,20120,-71
2020-11-13 01:08:23,9.75,8.85,7.10,99.90,745280,39,20128,-73
2020-11-13 01:08:54,8.70,7.88,7.20,99.90,743246,39,20102,-72
2020-11-13 01:09:24,11.05,8.57,7.20,99.90,743546,39,20133,-71
2020-11-13 01:09:55,8.82,7.93,7.20,99.90,746002,39,20133,-72
2020-11-13 01:10:26,9.40,8.38,7.10,99.90,747482,39,20217,-72
2020-11-13 01:10:58,10.05,8.68,7.10,99.90,746268,31,20516,-72
2020-11-13 01:11:31,8.82,8.13,7.10,99.90,753268,32,20118,-72
2020-11-13 01:12:03,9.23,8.45,7.10,99.90,753028,32,20125,-72
2020-11-13 01:12:34,8.48,7.72,7.10,99.90,745657,39,20121,-71
2020-11-13 01:13:05,9.27,8.43,7.10,99.90,759469,32,20106,-71
2020-11-13 01:13:36,8.40,7.70,7.10,99.90,744922,39,20114,-71
2020-11-13 01:14:08,9.05,8.13,7.10,99.90,745270,39,20187,-71
2020-11-13 01:14:42,9.18,8.02,7.10,99.90,743263,39,20111,-71
2020-11-13 01:15:13,9.27,8.48,7.10,99.90,743733,39,20830,-72
2020-11-13 01:15:57,9.07,8.25,7.10,99.90,742815,39,20150,-72
2020-11-13 01:16:31,9.30,8.50,7.20,99.90,744784,39,20106,-72
2020-11-13 01:17:11,9.85,8.95,7.20,99.90,745298,39,20190,-72
2020-11-13 01:17:42,9.18,8.15,7.10,99.90,747711,39,20110,-72
2020-11-13 01:18:13,8.75,7.90,7.10,99.90,747590,39,20248,-71
2020-11-13 01:18:44,8.80,8.07,7.20,99.90,747886,39,20235,-77
2020-11-13 01:19:15,8.45,7.28,7.20,99.90,747653,39,20102,-70
2020-11-13 01:19:47,8.80,8.00,7.20,99.90,747841,39,20146,-75
2020-11-13 01:20:17,8.60,7.80,7.20,99.90,760176,31,20133,-72
2020-11-13 01:20:48,9.10,8.27,7.10,99.90,746317,39,20112,-73
2020-11-13 01:21:19,9.88,8.88,7.20,99.90,746785,39,20215,-75
2020-11-13 01:21:49,9.63,8.60,7.20,99.90,747700,39,20108,-75
2020-11-13 01:22:20,8.82,8.02,7.10,99.90,747531,39,21001,-75
2020-11-13 01:22:51,9.20,8.30,7.10,99.90,747565,39,20652,-73
2020-11-13 01:23:22,9.35,8.45,7.10,99.90,747541,39,20113,-73
2020-11-13 01:23:53,9.38,8.45,7.10,99.90,747759,39,20475,-72
2020-11-13 01:24:23,9.10,7.97,7.10,99.90,747729,39,20113,-72
2020-11-13 01:24:54,11.60,8.70,7.10,99.90,747613,39,20707,-72
2020-11-13 01:25:24,9.43,8.63,7.10,99.90,747665,39,20117,-72
2020-11-13 01:25:55,8.90,8.10,7.10,99.90,747732,39,20113,-72
2020-11-13 01:26:26,8.30,7.53,7.10,99.90,745757,39,20171,-73
2020-11-13 01:26:57,8.80,8.00,7.10,99.90,745667,39,20109,-72
2020-11-13 01:27:27,9.55,7.97,7.10,99.90,745459,39,20105,-74
2020-11-13 01:27:58,8.27,7.50,7.10,99.90,745510,39,20546,-71
2020-11-13 01:28:29,9.43,8.23,7.10,99.90,745444,39,20110,-72
2020-11-13 01:29:00,7.70,7.00,7.10,99.90,745560,39,20572,-71
2020-11-13 01:29:31,9.07,8.15,7.10,99.90,745437,39,20259,-72
2020-11-13 01:30:01,8.60,7.80,7.10,99.90,745516,39,20533,-72
2020-11-13 01:30:37,7.93,7.20,7.10,99.90,746454,39,20129,-71
2020-11-13 01:31:08,8.48,7.13,7.10,99.90,760319,31,20119,-72
2020-11-13 01:31:38,8.02,7.28,7.10,99.90,747124,39,20604,-71
2020-11-13 01:32:09,8.57,7.35,7.10,99.90,746433,39,20113,-72
2020-11-13 01:32:40,7.90,7.20,7.20,99.90,747638,39,20121,-72
2020-11-13 01:33:14,8.02,7.32,7.20,99.90,746928,39,20539,-72
2020-11-13 01:33:45,8.43,7.40,7.20,99.90,747542,39,20109,-72
2020-11-13 01:34:16,9.95,7.43,7.20,99.90,747517,39,20480,-71
2020-11-13 01:34:47,7.90,7.20,7.10,99.90,746835,39,20194,-71
2020-11-13 01:35:18,7.75,7.15,7.20,99.90,743187,39,20130,-71
2020-11-13 01:35:48,8.10,7.35,7.20,99.90,743502,39,20118,-71
2020-11-13 01:36:19,8.13,7.28,7.20,99.90,744853,39,20303,-71
2020-11-13 01:36:50,7.38,6.75,7.20,99.90,745510,39,20437,-71
2020-11-13 01:37:20,9.88,6.80,7.20,99.90,747622,39,20113,-71
2020-11-13 01:37:51,7.57,6.88,7.20,99.90,747787,39,20568,-71
2020-11-13 01:38:22,7.95,6.70,7.20,99.90,747557,39,20125,-71
2020-11-13 01:38:53,7.20,6.60,7.20,99.90,745885,39,20113,-71
2020-11-13 01:39:25,8.40,7.35,7.20,99.90,745750,39,20576,-71
2020-11-13 01:39:56,7.75,6.97,7.20,99.90,745791,32,20126,-71
2020-11-13 01:40:27,7.88,7.07,7.20,99.90,745595,39,20102,-70
2020-11-13 01:40:57,7.72,7.03,7.20,99.90,745452,32,20219,-71
2020-11-13 01:41:28,8.68,7.88,7.20,99.90,747172,39,20222,-71
2020-11-13 01:41:59,7.80,7.20,7.20,99.90,746660,39,20146,-71
2020-11-13 01:42:29,8.00,7.25,7.20,99.90,746331,39,20459,-71
2020-11-13 01:43:00,7.53,6.88,7.10,99.90,744683,39,20196,-72
2020-11-13 01:43:31,7.88,7.18,7.10,99.90,745617,39,20140,-72
2020-11-13 01:44:02,7.93,7.22,7.10,99.90,747638,39,20129,-72
2020-11-13 01:44:33,7.95,7.00,7.20,99.90,747576,39,20120,-72
2020-11-13 01:45:04,8.80,7.40,7.10,99.90,747855,31,20109,-72
2020-11-13 01:45:38,8.43,7.63,7.20,99.90,747534,39,20117,-72
2020-11-13 01:46:09,7.55,6.93,7.10,99.90,746542,39,20121,-70
2020-11-13 01:46:39,7.18,6.50,7.10,99.90,745464,39,20112,-74
2020-11-13 01:47:10,8.00,7.30,7.10,99.90,745347,39,20148,-70
2020-11-13 01:47:41,8.45,7.75,7.10,99.90,745605,39,20172,-72
2020-11-13 01:48:14,9.73,8.82,7.00,99.90,745483,39,20157,-70
2020-11-13 01:48:45,8.00,7.22,6.90,99.90,747349,39,20169,-71
2020-11-13 01:49:16,8.63,7.80,6.90,99.90,747623,39,20110,-70
2020-11-13 01:49:47,9.90,8.05,6.90,99.90,747788,39,20117,-71
2020-11-13 01:50:17,8.27,7.47,6.90,99.90,747545,39,20141,-70
2020-11-13 01:50:50,8.43,7.43,6.90,99.90,745460,39,20105,-71
2020-11-13 01:51:22,8.38,7.68,6.90,99.90,747190,32,20624,-70
2020-11-13 01:51:53,9.30,8.40,6.90,99.90,744859,39,20456,-71
2020-11-13 01:52:25,8.25,7.18,6.90,99.90,745388,39,20125,-71
2020-11-13 01:52:56,10.57,9.57,6.90,99.90,745854,39,20162,-71
2020-11-13 01:53:26,10.45,9.40,6.80,99.90,745499,39,20548,-72
2020-11-13 01:53:57,9.60,8.70,6.70,99.90,743157,39,20190,-70
2020-11-13 01:54:28,11.40,10.32,6.60,99.90,743096,39,20134,-70
2020-11-13 01:54:59,11.90,9.57,6.60,99.90,743035,39,20173,-70
2020-11-13 01:55:30,9.75,8.85,6.50,99.90,743155,39,20139,-70
2020-11-13 01:56:01,11.27,10.18,6.50,99.90,745498,39,20133,-71
2020-11-13 01:56:32,9.98,9.05,6.50,99.90,743166,39,20154,-72
2020-11-13 01:57:02,9.45,8.55,6.50,99.90,745240,39,20152,-70
2020-11-13 01:57:33,12.57,9.20,6.50,99.90,745171,39,20200,-70
2020-11-13 01:58:04,10.35,8.93,6.50,99.90,745293,39,20494,-71
2020-11-13 01:58:35,10.38,9.38,6.40,99.90,747687,39,20163,-70
2020-11-13 01:59:05,10.10,9.20,6.40,99.90,747765,39,20619,-71
2020-11-13 01:59:36,9.63,8.73,6.40,99.90,747576,39,20120,-71
2020-11-13 02:00:07,10.90,9.60,6.40,99.90,769363,31,20650,-71
2020-11-13 02:00:56,10.25,9.07,6.40,99.90,745354,39,20129,-70
2020-11-13 02:01:26,10.02,9.10,6.40,99.90,745635,39,20106,-70
2020-11-13 02:01:57,9.63,8.63,6.30,99.90,745052,39,20962,-71
2020-11-13 02:02:28,9.32,8.38,6.30,99.90,745792,39,20156,-70
2020-11-13 02:02:59,9.15,8.25,6.30,99.90,745681,39,20186,-70
2020-11-13 02:03:29,9.05,8.15,6.30,99.90,746016,39,20122,-70
2020-11-13 02:04:00,9.02,8.07,6.30,99.90,745978,39,20552,-70
2020-11-13 02:04:31,9.77,8.25,6.40,99.90,745811,39,20126,-71
2020-11-13 02:05:01,7.55,6.88,6.40,99.90,745543,39,20175,-70
2020-11-13 02:05:32,9.32,8.48,6.40,99.90,745679,39,20121,-71
2020-11-13 02:06:03,8.70,7.95,6.40,99.90,745713,39,20106,-70
2020-11-13 02:06:33,8.35,7.55,6.40,99.90,745687,39,20114,-71
2020-11-13 02:07:04,8.30,7.47,6.40,99.90,745819,39,20118,-70
2020-11-13 02:07:39,8.80,7.90,6.50,99.90,746161,39,20105,-69
2020-11-13 02:08:10,9.60,7.72,6.50,99.90,760459,32,20120,-72
2020-11-13 02:08:41,9.15,7.38,6.50,99.90,747039,32,20714,-73
2020-11-13 02:09:15,7.97,7.18,6.50,99.90,745557,39,20114,-71
2020-11-13 02:09:53,8.20,7.40,6.50,99.90,748059,32,20175,-71
2020-11-13 02:10:24,7.20,6.50,6.60,99.90,749435,32,20470,-71
2020-11-13 02:10:54,7.80,7.07,6.60,99.90,744874,39,20121,-69
2020-11-13 02:11:25,7.70,7.00,6.60,99.90,745613,39,20171,-72
2020-11-13 02:11:56,8.05,7.25,6.60,99.90,745754,39,20118,-73
2020-11-13 02:12:26,6.90,6.30,6.70,99.90,745558,39,20496,-73
2020-11-13 02:12:57,7.40,6.68,6.70,99.90,745465,39,20179,-71
2020-11-13 02:13:30,6.90,6.30,6.70,99.90,745940,39,20588,-72
2020-11-13 02:14:01,6.97,6.35,6.70,99.90,745841,39,20190,-73
2020-11-13 02:14:31,7.43,6.57,6.70,99.90,745987,39,20196,-74
2020-11-13 02:15:07,7.18,6.43,6.80,99.90,745483,39,20128,-74
2020-11-13 02:15:38,7.15,6.45,6.80,99.90,745607,39,20613,-73
2020-11-13 02:16:08,6.90,6.30,6.80,99.90,745557,39,20129,-74
2020-11-13 02:16:39,6.57,5.95,6.80,99.90,745671,32,20447,-72
2020-11-13 02:17:10,6.78,6.18,6.80,99.90,745464,39,20116,-71
2020-11-13 02:17:41,6.63,6.03,6.80,99.90,745613,39,20130,-71
2020-11-13 02:18:11,7.25,6.47,6.90,99.90,745534,39,20122,-72
2020-11-13 02:18:42,7.53,6.22,6.80,99.90,745525,39,20186,-71
2020-11-13 02:19:13,6.63,5.95,6.80,99.90,745391,39,20146,-71
2020-11-13 02:19:43,6.55,5.95,6.80,99.90,745627,39,20167,-72
2020-11-13 02:20:14,7.95,6.40,6.90,99.90,745473,39,20149,-73
2020-11-13 02:20:45,6.25,5.68,6.80,99.90,746357,39,20214,-73
2020-11-13 02:21:15,6.97,6.28,6.90,99.90,746696,39,20548,-73
2020-11-13 02:21:46,7.00,6.45,6.90,99.90,747631,39,20109,-73
2020-11-13 02:22:27,7.10,5.97,6.90,99.90,746896,39,20550,-73
2020-11-13 02:22:58,8.30,5.95,6.90,99.90,744754,39,20110,-74
2020-11-13 02:23:28,6.10,5.50,6.90,99.90,745526,39,20567,-76
2020-11-13 02:23:59,6.25,5.75,6.90,99.90,745591,39,20118,-74
2020-11-13 02:24:30,7.70,6.30,6.90,99.90,745558,39,20851,-74
2020-11-13 02:25:05,7.15,5.75,6.90,99.90,745876,39,20205,-74
2020-11-13 02:25:36,7.47,6.18,6.90,99.90,746595,32,20102,-73
2020-11-13 02:26:07,8.38,6.88,6.90,99.90,745472,39,20118,-75
2020-11-13 02:26:37,7.25,6.05,6.90,99.90,745423,39,20150,-74
2020-11-13 02:27:08,6.75,6.13,6.90,99.90,745495,39,20185,-73
2020-11-13 02:27:39,6.95,5.65,6.90,99.90,745516,39,20810,-75
2020-11-13 02:28:09,7.25,6.00,6.90,99.90,747354,39,20117,-73
2020-11-13 02:28:40,8.15,6.10,6.90,99.90,747529,39,20555,-76
2020-11-13 02:29:11,6.70,6.20,6.90,99.90,747465,39,20156,-77
2020-11-13 02:29:41,6.72,6.03,6.90,99.90,747624,39,20117,-77
2020-11-13 02:30:12,6.78,6.18,6.90,99.90,747609,39,20545,-76
2020-11-13 02:30:43,7.75,5.90,6.80,99.90,745603,39,20186,-76
2020-11-13 02:31:13,6.88,6.28,6.90,99.90,744579,39,20121,-76
2020-11-13 02:31:44,6.80,6.20,6.80,99.90,745597,39,20125,-76
2020-11-13 02:32:16,6.28,5.70,6.80,99.90,745353,39,20414,-75
2020-11-13 02:32:47,6.68,6.07,6.80,99.90,746201,32,20213,-76
2020-11-13 02:33:17,6.95,6.13,6.90,99.90,745386,39,20125,-76
2020-11-13 02:33:48,6.63,6.03,6.80,99.90,745565,39,20117,-76
2020-11-13 02:34:19,5.80,5.30,6.90,99.90,745493,39,20529,-76
2020-11-13 02:34:49,8.02,5.65,6.90,99.90,747432,39,20159,-76
2020-11-13 02:35:20,6.18,5.68,6.80,99.90,746918,39,20661,-76
2020-11-13 02:35:51,6.13,5.53,6.90,99.90,745400,39,20607,-76
2020-11-13 02:36:22,6.07,5.47,6.90,99.90,745781,39,20130,-76
2020-11-13 02:36:52,5.70,5.20,6.90,99.90,745914,39,20133,-74
2020-11-13 02:37:23,7.68,5.57,6.90,99.90,745849,39,20121,-76
2020-11-13 02:37:54,6.40,5.90,6.90,99.90,746717,39,20109,-76
2020-11-13 02:38:24,7.72,6.13,6.80,99.90,748038,39,20496,-77
2020-11-13 02:38:55,6.10,5.60,6.80,99.90,748036,39,20513,-77
2020-11-13 02:39:26,8.23,5.68,6.80,99.90,747914,39,20551,-77
2020-11-13 02:39:57,8.32,6.22,6.80,99.90,747811,39,20124,-77
2020-11-13 02:40:27,7.30,5.55,6.80,99.90,747032,39,20212,-77
2020-11-13 02:40:58,6.90,5.95,6.80,99.90,747956,39,20586,-77
2020-11-13 02:41:29,13.07,6.53,6.80,99.90,746996,39,20198,-77
2020-11-13 02:41:59,7.20,6.50,6.80,99.90,747643,39,20145,-74
2020-11-13 02:42:30,6.68,6.07,6.80,99.90,747856,39,20122,-74
2020-11-13 02:43:01,6.85,6.18,6.70,99.90,748070,39,20130,-74
2020-11-13 02:43:31,7.13,6.38,6.60,99.90,747585,39,20117,-73
2020-11-13 02:44:02,6.88,6.05,6.60,99.90,748078,39,20194,-74
2020-11-13 02:44:33,7.40,6.70,6.60,99.90,748141,31,20109,-74
2020-11-13 02:45:05,7.32,6.25,6.60,99.90,748000,39,20141,-74
2020-11-13 02:45:36,6.65,5.93,6.60,99.90,749062,32,20133,-73
2020-11-13 02:46:06,7.80,6.55,6.60,99.90,748700,31,20117,-74
2020-11-13 02:46:37,7.95,6.40,6.60,99.90,747860,39,20538,-75
2020-11-13 02:47:08,6.70,6.10,6.60,99.90,747831,39,20496,-74
2020-11-13 02:47:44,6.68,6.07,6.60,99.90,748003,39,20098,-74
2020-11-13 02:48:14,7.70,6.50,6.50,99.90,747735,39,20621,-74
2020-11-13 02:48:45,7.28,6.60,6.50,99.90,747854,39,20184,-74
2020-11-13 02:49:16,6.50,5.90,6.50,99.90,747534,39,20532,-74
2020-11-13 02:49:47,7.05,6.45,6.40,99.90,750031,32,20584,-74
2020-11-13 02:50:18,6.65,5.80,6.50,99.90,745564,39,20125,-74
2020-11-13 02:50:48,8.18,7.28,6.40,99.90,744196,39,20525,-74
2020-11-13 02:51:19,6.88,6.28,6.50,99.90,743514,39,20127,-75
2020-11-13 02:51:50,8.05,6.82,6.50,99.90,745813,39,20194,-74
2020-11-13 02:52:21,7.43,6.60,6.40,99.90,745003,39,20167,-75
2020-11-13 02:52:51,6.95,6.40,6.40,99.90,747236,39,20109,-74
2020-11-13 02:53:22,8.95,6.57,6.40,99.90,747448,39,20105,-74
2020-11-13 02:53:53,6.97,6.30,6.40,99.90,748053,39,20182,-74
2020-11-13 02:54:24,7.03,6.32,6.40,99.90,747223,39,20133,-75
2020-11-13 02:54:54,6.68,6.07,6.40,99.90,747937,39,20110,-74
2020-11-13 02:55:25,6.63,6.03,6.40,99.90,747104,39,20109,-74
2020-11-13 02:55:56,6.25,5.75,6.40,99.90,747924,39,20495,-74
2020-11-13 02:56:27,6.78,6.07,6.40,99.90,747251,39,20110,-75
2020-11-13 02:56:57,6.47,5.88,6.40,99.90,747792,39,20216,-75
2020-11-13 02:57:29,7.78,6.75,6.40,99.90,747845,39,20105,-75
2020-11-13 02:57:59,6.97,6.28,6.40,99.90,749406,31,20117,-73
2020-11-13 02:58:30,6.60,6.00,6.40,99.90,747901,39,20157,-74
2020-11-13 02:59:01,6.25,5.75,6.40,99.90,747984,39,20121,-73
2020-11-13 02:59:31,6.40,5.90,6.40,99.90,747810,39,20555,-73
2020-11-13 03:00:05,6.50,5.90,6.40,99.90,747955,39,20130,-74
2020-11-13 03:00:35,6.70,6.10,6.40,99.90,764234,31,20120,-73
2020-11-13 03:01:06,6.93,6.32,6.50,99.90,745832,39,20897,-74
2020-11-13 03:01:37,6.55,5.95,6.50,99.90,745714,39,20114,-72
2020-11-13 03:02:07,6.65,5.82,6.50,99.90,745081,39,20186,-73
2020-11-13 03:02:38,7.40,6.57,6.50,99.90,745878,39,20113,-71
2020-11-13 03:03:09,6.25,5.65,6.50,99.90,745137,39,20134,-71
2020-11-13 03:03:40,6.75,6.10,6.50,99.90,745867,39,20129,-72
2020-11-13 03:04:11,6.03,5.55,6.40,99.90,746278,32,20610,-71
2020-11-13 03:04:41,8.13,6.63,6.40,99.90,745874,39,20117,-72
2020-11-13 03:05:12,7.57,6.57,6.40,99.90,745705,39,20118,-71
2020-11-13 03:05:43,6.95,6.30,6.40,99.90,747478,39,20121,-71
2020-11-13 03:06:13,7.65,6.53,6.40,99.90,747801,39,20180,-72
2020-11-13 03:06:44,7.40,6.80,6.40,99.90,747984,39,20117,-71
2020-11-13 03:07:15,7.07,6.38,6.30,99.90,747039,39,20110,-71
2020-11-13 03:07:45,8.93,6.35,6.30,99.90,748078,39,20891,-70
2020-11-13 03:08:16,6.32,5.68,6.30,99.90,745929,39,20234,-70
2020-11-13 03:08:47,6.60,6.00,6.30,99.90,745787,39,20578,-70
2020-11-13 03:09:18,7.05,6.25,6.30,99.90,745942,39,20132,-70
2020-11-13 03:09:48,6.20,5.68,6.30,99.90,748033,39,20133,-71
2020-11-13 03:10:19,8.15,6.35,6.30,99.90,748023,39,20122,-70
2020-11-13 03:10:50,7.38,6.45,6.40,99.90,747873,39,20137,-70
2020-11-13 03:11:22,7.78,6.32,6.30,99.90,747057,39,20174,-70
2020-11-13 03:11:53,7.15,6.15,6.30,99.90,749608,31,20144,-70
2020-11-13 03:12:24,9.05,6.30,6.30,99.90,747900,39,20136,-70
2020-11-13 03:12:55,12.00,6.43,6.30,99.90,747895,39,20463,-71
2020-11-13 03:13:25,8.95,6.40,6.30,99.90,747962,39,20124,-71
2020-11-13 03:13:56,7.15,6.43,6.30,99.90,748013,39,20201,-71
2020-11-13 03:14:27,6.88,6.18,6.30,99.90,747620,39,20535,-71
2020-11-13 03:14:57,7.25,6.43,6.30,99.90,747877,39,20117,-71
2020-11-13 03:15:28,6.65,6.13,6.30,99.90,747890,39,20120,-70
2020-11-13 03:15:59,7.35,6.28,6.30,99.90,747998,39,20117,-70
2020-11-13 03:16:30,7.13,6.47,6.30,99.90,747965,39,20530,-70
2020-11-13 03:17:00,7.03,6.38,6.30,99.90,747884,39,20236,-71
2020-11-13 03:17:31,7.25,6.55,6.30,99.90,747578,39,20196,-71
2020-11-13 03:18:02,6.60,5.95,6.30,99.90,747144,39,20150,-71
2020-11-13 03:18:33,6.07,5.57,6.30,99.90,745748,39,20133,-71
2020-11-13 03:19:04,6.50,5.72,6.30,99.90,747203,32,20131,-72
2020-11-13 03:19:34,6.82,6.32,6.30,99.90,745691,39,20125,-71
2020-11-13 03:20:05,9.32,6.45,6.30,99.90,745873,39,20576,-71
2020-11-13 03:20:36,6.78,6.03,6.30,99.90,745952,39,20166,-71
2020-11-13 03:21:08,7.88,6.13,6.30,99.90,752323,31,20138,-71
2020-11-13 03:21:39,7.40,6.22,6.30,99.90,747703,31,20137,-71
2020-11-13 03:22:10,6.60,6.00,6.20,99.90,747230,39,20102,-71
2020-11-13 03:22:40,6.28,5.78,6.20,99.90,747759,39,20208,-71
2020-11-13 03:23:11,6.43,5.82,6.20,99.90,747929,39,20139,-71
2020-11-13 03:23:42,7.45,6.30,6.30,99.90,747806,39,20134,-71
2020-11-13 03:24:12,6.38,5.82,6.30,99.90,747763,39,20120,-69
2020-11-13 03:24:43,6.47,5.95,6.30,99.90,747913,39,20144,-70
2020-11-13 03:25:14,6.45,5.82,6.30,99.90,747874,39,20167,-70
2020-11-13 03:25:44,6.13,5.63,6.30,99.90,747424,39,20129,-70
2020-11-13 03:26:21,6.30,5.78,6.30,99.90,747793,39,20138,-70
2020-11-13 03:26:52,7.22,6.18,6.30,99.90,759223,31,20102,-73
2020-11-13 03:27:23,7.00,5.85,6.40,99.90,747848,39,20551,-71
2020-11-13 03:27:53,6.00,5.50,6.40,99.90,747832,39,20182,-72
2020-11-13 03:28:24,5.68,5.18,6.40,99.90,748629,31,21027,-72
2020-11-13 03:28:55,5.78,5.30,6.40,99.90,747855,39,20193,-72
2020-11-13 03:29:25,5.68,5.18,6.40,99.90,747923,39,20725,-72
2020-11-13 03:29:56,6.05,5.45,6.50,99.90,747857,39,20118,-76
2020-11-13 03:30:27,6.20,5.57,6.50,99.90,747512,39,20704,-71
2020-11-13 03:30:58,5.15,4.65,6.50,99.90,745747,39,20564,-71
2020-11-13 03:31:29,5.85,5.35,6.50,99.90,745015,39,20160,-71
2020-11-13 03:32:00,6.22,5.15,6.50,99.90,745551,39,20168,-72
2020-11-13 03:32:31,5.82,5.20,6.50,99.90,745729,39,20134,-72
2020-11-13 03:33:01,6.90,5.63,6.50,99.90,745812,39,20163,-72
2020-11-13 03:33:32,5.88,5.07,6.50,99.90,745737,39,20122,-72
2020-11-13 03:34:03,5.45,5.03,6.50,99.90,745844,39,20500,-72
2020-11-13 03:34:33,5.15,4.75,6.50,99.90,745662,39,20114,-73
2020-11-13 03:35:04,6.47,5.55,6.50,99.90,745920,39,20241,-72
2020-11-13 03:35:35,6.22,5.43,6.50,99.90,745862,39,20157,-72
2020-11-13 03:36:06,5.30,4.90,6.50,99.90,748027,39,20134,-74
2020-11-13 03:36:37,5.32,4.90,6.60,99.90,747780,39,20476,-72
2020-11-13 03:37:08,5.75,4.90,6.60,99.90,747925,39,20098,-72
2020-11-13 03:37:39,7.18,4.43,6.60,99.90,747920,39,20178,-72
2020-11-13 03:38:10,5.93,5.43,6.60,99.90,748086,39,20234,-72
2020-11-13 03:38:41,5.43,4.93,6.60,99.90,747710,39,20548,-70
2020-11-13 03:39:11,5.28,4.85,6.60,99.90,747152,39,20133,-70
2020-11-13 03:39:42,5.07,4.68,6.60,99.90,748049,39,20106,-70
2020-11-13 03:40:13,5.45,4.97,6.60,99.90,747831,39,20196,-70
2020-11-13 03:40:44,6.03,5.40,6.60,99.90,747678,39,20117,-70
2020-11-13 03:41:15,6.05,5.00,6.60,99.90,747652,39,20133,-70
2020-11-13 03:41:45,5.00,4.40,6.60,99.90,747224,39,20138,-70
2020-11-13 03:42:16,6.00,5.40,6.60,99.90,747909,39,20102,-70
2020-11-13 03:42:47,6.68,5.05,6.60,99.90,747967,39,20101,-71
2020-11-13 03:43:17,5.20,4.70,6.60,99.90,747745,39,20617,-71
2020-11-13 03:43:48,4.55,4.15,6.70,99.90,747900,39,20174,-70
2020-11-13 03:44:19,5.03,4.55,6.70,99.90,758613,31,20106,-70
2020-11-13 03:44:50,5.35,4.85,6.70,99.90,747908,39,20132,-74
2020-11-13 03:45:20,5.28,4.65,6.70,99.90,747770,39,20156,-72
2020-11-13 03:45:51,5.30,4.80,6.70,99.90,747778,39,20130,-71
2020-11-13 03:46:22,6.15,5.00,6.70,99.90,747681,39,20250,-72
2020-11-13 03:46:52,5.35,4.85,6.70,99.90,747872,39,20229,-72
2020-11-13 03:47:23,5.80,5.30,6.70,99.90,747882,39,20169,-71
2020-11-13 03:47:58,5.75,4.60,6.70,99.90,747811,39,20137,-71
2020-11-13 03:48:29,5.35,4.90,6.80,99.90,760659,31,20109,-71
2020-11-13 03:49:00,4.63,4.22,6.80,99.90,747977,39,20436,-71
2020-11-13 03:49:30,5.13,4.65,6.70,99.90,746946,39,20121,-71
2020-11-13 03:50:06,5.80,5.05,6.70,99.90,747777,39,20135,-71
2020-11-13 03:50:37,5.28,4.78,6.70,99.90,763475,31,20133,-70
2020-11-13 03:51:07,4.88,4.47,6.70,99.90,747384,39,20122,-71
2020-11-13 03:51:38,5.78,5.28,6.70,99.90,744886,39,20513,-71
2020-11-13 03:52:09,5.95,5.45,6.70,99.90,745716,39,20118,-71
2020-11-13 03:52:39,5.93,5.32,6.60,99.90,745763,39,20171,-71
2020-11-13 03:53:12,9.60,5.40,6.60,99.90,745820,39,20283,-71
2020-11-13 03:53:42,6.30,5.70,6.70,99.90,747149,32,20130,-72
2020-11-13 03:54:13,8.15,5.47,6.70,99.90,745656,39,20140,-72
2020-11-13 03:54:44,5.90,5.47,6.70,99.90,746684,32,20098,-72
2020-11-13 03:55:14,6.03,5.30,6.70,99.90,745924,32,20654,-72
2020-11-13 03:55:45,8.52,5.45,6.60,99.90,745720,39,20110,-72
2020-11-13 03:56:16,5.63,5.03,6.60,99.90,745688,39,20139,-72
2020-11-13 03:56:46,5.53,5.03,6.50,99.90,745882,39,20133,-72
2020-11-13 03:57:17,5.82,5.32,6.50,99.90,745646,39,20216,-72
2020-11-13 03:57:48,7.70,6.15,6.50,99.90,745757,39,20161,-71
2020-11-13 03:58:19,6.47,5.88,6.50,99.90,745604,39,20143,-71
2020-11-13 03:58:49,5.43,4.90,6.50,99.90,745723,39,20218,-71
2020-11-13 03:59:20,5.85,5.25,6.50,99.90,746937,39,20161,-72
2020-11-13 03:59:51,5.68,5.18,6.50,99.90,747853,39,20137,-71
2020-11-13 04:00:21,5.95,5.53,6.50,99.90,747268,39,20582,-72
2020-11-13 04:00:52,5.55,4.82,6.50,99.90,747754,39,20132,-72
2020-11-13 04:01:23,5.72,5.20,6.50,99.90,747765,39,20110,-72
2020-11-13 04:01:54,6.13,5.53,6.50,99.90,747109,39,20161,-72
2020-11-13 04:02:24,6.00,5.45,6.60,99.90,747026,39,20174,-72
2020-11-13 04:02:55,4.90,4.50,6.50,99.90,747774,39,20135,-72
2020-11-13 04:03:26,7.07,5.40,6.60,99.90,756316,31,20209,-72
2020-11-13 04:03:57,6.30,5.18,6.60,99.90,747860,39,20235,-73
2020-11-13 04:04:28,5.43,4.93,6.60,99.90,744871,39,20576,-73
2020-11-13 04:04:58,7.20,4.93,6.70,99.90,745317,39,20129,-73
2020-11-13 04:05:29,4.90,4.50,6.70,99.90,745518,39,20163,-73
2020-11-13 04:06:00,5.05,4.65,6.70,99.90,748108,32,20680,-74
2020-11-13 04:06:30,4.95,4.53,6.70,99.90,747827,39,20109,-73
2020-11-13 04:07:01,4.85,4.45,6.70,99.90,746907,39,20148,-73
2020-11-13 04:07:32,4.75,4.28,6.70,99.90,747804,39,20176,-73
2020-11-13 04:08:02,4.85,4.35,6.60,99.90,747848,39,20564,-72
2020-11-13 04:08:33,4.78,4.38,6.60,99.90,747904,39,20122,-73
2020-11-13 04:09:04,5.80,4.93,6.60,99.90,747923,39,20125,-73
2020-11-13 04:09:35,4.57,4.28,6.70,99.90,747887,39,20556,-74
2020-11-13 04:10:05,5.13,4.47,6.70,99.90,748004,39,20192,-72
2020-11-13 04:10:36,4.57,3.85,6.60,99.90,747514,39,20197,-73
2020-11-13 04:11:07,5.00,4.45,6.60,99.90,747818,39,20117,-73
2020-11-13 04:11:37,4.85,4.00,6.60,99.90,747750,39,20105,-73
2020-11-13 04:12:08,3.83,3.53,6.70,99.90,747232,39,20245,-73
2020-11-13 04:12:42,3.90,3.60,6.70,99.90,747849,39,20635,-73
2020-11-13 04:13:12,4.78,3.90,6.70,99.90,747893,32,20199,-73
2020-11-13 04:13:43,3.97,3.67,6.80,99.90,747779,39,20246,-73
2020-11-13 04:14:15,4.75,3.58,6.80,99.90,747713,39,20448,-73
2020-11-13 04:14:46,3.80,3.50,6.80,99.90,750208,32,20528,-73
2020-11-13 04:15:17,3.70,3.40,6.80,99.90,745244,39,20129,-73
2020-11-13 04:15:47,4.28,3.88,6.80,99.90,745449,39,20110,-73
2020-11-13 04:16:18,4.47,3.47,6.80,99.90,745529,39,20110,-73
2020-11-13 04:16:49,4.22,3.85,6.80,99.90,747951,39,20212,-72
2020-11-13 04:17:20,4.95,3.85,6.70,99.90,747326,39,20736,-73
2020-11-13 04:17:51,4.15,3.80,6.70,99.90,745992,39,20114,-74
2020-11-13 04:18:21,5.30,3.90,6.70,99.90,745751,39,20110,-73
2020-11-13 04:18:52,4.07,3.78,6.70,99.90,745792,39,20129,-73
2020-11-13 04:19:23,4.00,3.60,6.80,99.90,745763,39,20155,-73
2020-11-13 04:19:53,4.07,3.25,6.80,99.90,745706,39,20110,-73
2020-11-13 04:20:24,3.92,3.53,6.80,99.90,745672,39,20094,-75
2020-11-13 04:20:55,3.85,3.45,6.80,99.90,745897,39,20137,-73
2020-11-13 04:21:25,3.67,3.28,6.90,99.90,745788,39,20210,-73
2020-11-13 04:21:56,3.33,2.95,6.90,99.90,744817,39,20250,-73
2020-11-13 04:22:27,4.63,3.47,7.00,99.90,745731,39,20102,-74
2020-11-13 04:22:58,4.35,3.35,7.00,99.90,746737,39,20176,-73
2020-11-13 04:23:28,3.88,3.15,7.10,99.90,747963,39,20133,-72
2020-11-13 04:23:59,3.90,3.60,7.10,99.90,747864,39,20195,-73
2020-11-13 04:24:30,3.95,3.53,7.10,99.90,747689,39,20138,-74
2020-11-13 04:25:00,3.50,3.20,7.20,99.90,747870,39,20247,-75
2020-11-13 04:25:31,4.32,3.92,7.20,99.90,751349,31,20734,-74
2020-11-13 04:26:02,5.65,3.42,7.20,99.90,747639,39,20133,-75
2020-11-13 04:26:32,3.63,3.00,7.20,99.90,747744,39,20147,-73
2020-11-13 04:27:03,3.72,3.45,7.20,99.90,747467,39,20126,-73
2020-11-13 04:27:34,3.65,3.35,7.20,99.90,747864,39,20138,-73
2020-11-13 04:28:05,3.50,3.30,7.20,99.90,747070,39,20159,-73
2020-11-13 04:28:35,4.05,3.22,7.20,99.90,747606,39,20185,-73
2020-11-13 04:29:06,3.85,3.45,7.20,99.90,747819,39,20140,-73
2020-11-13 04:29:37,3.63,3.33,7.20,99.90,747751,39,20157,-74
2020-11-13 04:30:08,3.47,3.28,7.20,99.90,747935,39,20124,-74
2020-11-13 04:30:39,4.75,3.85,7.30,99.90,752530,31,20118,-73
2020-11-13 04:31:10,3.63,3.30,7.30,99.90,745673,39,20482,-73
2020-11-13 04:31:40,4.97,4.03,7.30,99.90,746704,39,20130,-73
2020-11-13 04:32:11,4.15,3.60,7.30,99.90,747000,39,20594,-73
2020-11-13 04:32:42,3.85,3.35,7.30,99.90,747734,39,20109,-73
2020-11-13 04:33:12,3.85,3.55,7.30,99.90,745371,39,20125,-73
2020-11-13 04:33:43,3.78,3.40,7.30,99.90,745834,39,20124,-73
2020-11-13 04:34:14,4.10,3.72,7.40,99.90,745768,39,20500,-73
2020-11-13 04:34:44,4.40,4.00,7.40,99.90,745774,39,20194,-73
2020-11-13 04:35:15,3.45,3.15,7.30,99.90,745601,39,20141,-73
2020-11-13 04:35:46,4.57,3.42,7.40,99.90,745735,39,20113,-72
2020-11-13 04:36:17,4.05,3.65,7.40,99.90,745615,39,20098,-72
2020-11-13 04:36:47,4.13,3.63,7.40,99.90,745768,39,20565,-72
2020-11-13 04:37:18,4.20,3.75,7.40,99.90,745869,32,20106,-72
2020-11-13 04:37:49,4.05,3.63,7.40,99.90,745601,39,20116,-72
2020-11-13 04:38:19,3.53,3.22,7.40,99.90,745687,39,20542,-72
2020-11-13 04:38:50,4.07,3.67,7.40,99.90,746291,39,20094,-72
2020-11-13 04:39:21,3.50,3.20,7.40,99.90,745721,39,20132,-72
2020-11-13 04:39:53,3.70,3.40,7.40,99.90,745641,39,20142,-72
2020-11-13 04:40:24,3.97,3.58,7.40,99.90,748115,32,20112,-72
2020-11-13 04:40:54,4.95,3.85,7.40,99.90,751553,32,20126,-72
2020-11-13 04:41:25,4.50,3.40,7.40,99.90,747827,39,20121,-72
2020-11-13 04:41:56,4.78,3.42,7.40,99.90,747034,39,20145,-72
2020-11-13 04:42:33,3.50,3.20,7.40,99.90,747807,39,20201,-72
2020-11-13 04:43:06,3.95,3.20,7.40,99.90,747502,39,20110,-71
2020-11-13 04:43:36,3.80,3.50,7.40,99.90,749310,32,20149,-71
2020-11-13 04:44:09,4.00,3.45,7.40,99.90,747886,39,20137,-71
2020-11-13 04:44:39,3.67,3.33,7.40,99.90,747838,39,20180,-71
2020-11-13 04:45:10,3.35,3.08,7.40,99.90,747733,39,20118,-71
2020-11-13 04:45:41,3.88,3.58,7.40,99.90,747835,39,20157,-71
2020-11-13 04:46:14,4.03,3.35,7.40,99.90,747737,39,20109,-71
2020-11-13 04:46:47,3.47,3.28,7.40,99.90,754593,31,20120,-71
2020-11-13 04:47:18,3.60,3.40,7.40,99.90,747940,39,20599,-71
2020-11-13 04:47:49,4.93,3.35,7.40,99.90,747883,39,20113,-71
2020-11-13 04:48:19,4.07,3.08,7.40,99.90,746999,39,20133,-71
2020-11-13 04:48:52,3.92,3.55,7.40,99.90,747905,39,20122,-71
2020-11-13 04:49:25,4.43,3.30,7.40,99.90,746992,39,20130,-71
2020-11-13 04:49:56,4.20,3.47,7.40,99.90,747579,39,20109,-71
2020-11-13 04:50:27,4.13,3.75,7.40,99.90,747919,39,20171,-71
2020-11-13 04:50:57,4.07,3.53,7.40,99.90,747909,31,20376,-71
2020-11-13 04:51:28,3.80,3.50,7.40,99.90,747678,39,20109,-70
2020-11-13 04:51:59,4.15,3.60,7.40,99.90,746944,39,20129,-71
2020-11-13 04:52:30,4.50,4.10,7.40,99.90,747801,32,20113,-72
2020-11-13 04:53:01,3.42,3.15,7.40,99.90,745729,39,20319,-72
2020-11-13 04:53:31,3.83,3.53,7.40,99.90,745794,39,20118,-72
2020-11-13 04:54:03,3.78,3.47,7.40,99.90,745658,39,20121,-72
2020-11-13 04:54:34,3.90,3.50,7.40,99.90,748391,32,20126,-72
2020-11-13 04:55:12,4.15,3.47,7.40,99.90,745925,39,20121,-71
2020-11-13 04:56:15,3.70,3.40,7.40,99.90,745554,39,20188,-71
2020-11-13 04:56:45,3.70,3.40,7.30,99.90,742878,32,20775,-72
2020-11-13 04:57:29,4.60,3.70,7.30,99.90,736754,40,20135,-71
2020-11-13 04:58:14,4.25,3.85,7.20,99.90,746951,32,20203,-71
2020-11-13 04:58:53,6.15,4.13,7.20,99.90,745670,39,20109,-71
2020-11-13 04:59:41,4.15,3.60,7.20,99.90,745528,39,20122,-71
2020-11-13 05:00:26,3.83,3.42,7.20,99.90,747408,39,20105,-71
2020-11-13 05:01:15,4.78,3.47,7.20,99.90,747979,39,20121,-71
2020-11-13 05:01:53,4.07,3.35,7.30,99.90,747756,39,20124,-71
2020-11-13 05:02:29,4.32,3.92,7.30,99.90,749999,31,20110,-71
2020-11-13 05:03:19,3.45,3.15,7.30,99.90,747887,39,20143,-71
2020-11-13 05:03:49,4.10,3.30,7.40,99.90,760501,32,20132,-71
2020-11-13 05:04:20,5.07,3.72,7.40,99.90,745585,39,20138,-72
2020-11-13 05:04:51,3.80,3.50,7.40,99.90,745681,39,20125,-72
2020-11-13 05:05:23,4.35,3.15,7.40,99.90,745608,39,20156,-72
2020-11-13 05:06:14,3.63,3.20,7.40,99.90,747128,39,20109,-72
2020-11-13 05:06:45,3.95,3.50,7.40,99.90,747940,39,20621,-72
2020-11-13 05:07:16,4.10,3.80,7.40,99.90,758417,31,20117,-72
2020-11-13 05:07:55,3.40,3.20,7.40,99.90,747750,39,20094,-72
2020-11-13 05:08:41,4.13,3.72,7.40,99.90,748969,31,20121,-73
2020-11-13 05:09:12,4.63,3.78,7.40,99.90,747945,31,20114,-72
2020-11-13 05:09:43,3.70,3.40,7.40,99.90,745629,39,20129,-73
2020-11-13 05:10:27,3.53,3.33,7.30,99.90,748254,32,20102,-76
2020-11-13 05:11:06,7.07,4.47,7.30,99.90,755060,32,20213,-76
2020-11-13 05:11:42,3.97,3.47,7.30,99.90,745586,39,20186,-75
2020-11-13 05:12:15,3.70,3.40,7.30,99.90,744993,39,20150,-77
2020-11-13 05:12:45,3.80,3.50,7.30,99.90,745683,39,20118,-75
2020-11-13 05:13:16,3.70,3.40,7.30,99.90,745640,39,20117,-76
2020-11-13 05:13:51,5.45,3.90,7.30,99.90,745800,39,20386,-76
2020-11-13 05:14:22,4.68,3.45,7.20,99.90,746551,32,20118,-75
2020-11-13 05:14:57,3.58,3.30,7.20,99.90,745547,39,20496,-75
2020-11-13 05:15:28,4.13,3.72,7.30,99.90,745591,39,20153,-76
2020-11-13 05:16:02,4.13,3.83,7.20,99.90,747372,39,20175,-75
2020-11-13 05:16:33,3.78,3.45,7.20,99.90,747604,32,20133,-76
2020-11-13 05:17:05,6.22,4.25,7.30,99.90,747723,39,20129,-75
2020-11-13 05:17:35,4.03,3.72,7.20,99.90,747683,39,20125,-76
2020-11-13 05:18:19,4.57,3.72,7.30,99.90,747620,39,20495,-75
2020-11-13 05:18:51,4.18,3.75,7.20,99.90,753449,32,20160,-72
2020-11-13 05:19:22,3.55,3.15,7.20,99.90,746393,32,20124,-72
2020-11-13 05:20:10,6.30,3.55,7.20,99.90,745509,39,20178,-73
2020-11-13 05:20:42,4.15,3.85,7.20,99.90,746020,39,20532,-73
2020-11-13 05:21:13,5.70,3.75,7.30,99.90,746618,32,20155,-75
2020-11-13 05:21:45,4.22,3.72,7.30,99.90,745439,39,20106,-75
2020-11-13 05:22:16,4.22,3.92,7.30,99.90,746612,32,20122,-76
2020-11-13 05:22:46,3.67,3.38,7.40,99.90,745395,39,20131,-76
2020-11-13 05:23:24,4.03,3.63,7.40,99.90,744768,39,20102,-77
2020-11-13 05:23:56,4.00,3.60,7.40,99.90,745683,39,20114,-76
2020-11-13 05:24:44,3.85,3.55,7.50,99.90,747259,32,20500,-76
2020-11-13 05:25:24,3.65,3.08,7.50,99.90,758317,32,20619,-76
2020-11-13 05:26:16,3.92,3.30,7.50,99.90,745813,39,20117,-75
2020-11-13 05:26:47,4.25,3.30,7.60,99.90,745633,39,20118,-71
2020-11-13 05:27:18,4.40,3.45,7.60,99.90,745629,39,20149,-72
2020-11-13 05:27:49,3.97,3.30,7.60,99.90,745543,39,20125,-71
2020-11-13 05:28:20,4.28,2.83,7.60,99.90,745385,32,20110,-71
2020-11-13 05:28:56,3.53,3.20,7.60,99.90,745574,39,20116,-72
2020-11-13 05:29:27,3.55,3.25,7.60,99.90,745513,39,20417,-71
2020-11-13 05:30:05,3.88,3.25,7.60,99.90,745565,39,20094,-72
2020-11-13 05:30:48,4.22,3.40,7.70,99.90,746736,39,20145,-72
2020-11-13 05:31:29,3.42,2.90,7.70,99.90,756201,31,20118,-72
2020-11-13 05:32:13,3.22,3.03,7.60,99.90,747289,32,20114,-72
2020-11-13 05:32:44,3.00,2.80,7.70,99.90,746904,39,20128,-72
2020-11-13 05:33:15,3.92,3.20,7.70,99.90,749676,31,20488,-72
2020-11-13 05:33:46,2.90,2.70,7.70,99.90,746878,39,20456,-71
2020-11-13 05:34:17,3.65,3.20,7.70,99.90,747668,39,20130,-71
2020-11-13 05:34:48,4.70,3.13,7.70,99.90,747705,39,20541,-71
2020-11-13 05:35:19,3.40,2.92,7.70,99.90,747617,39,20137,-72
2020-11-13 05:35:49,3.33,2.90,7.70,99.90,746233,39,20233,-72
2020-11-13 05:36:38,5.53,3.47,7.70,99.90,745522,39,20234,-71
2020-11-13 05:37:14,3.58,2.67,7.80,99.90,745658,39,20374,-72
2020-11-13 05:37:51,2.95,2.67,7.80,99.90,761352,32,20520,-72
2020-11-13 05:38:27,3.08,2.88,7.80,99.90,745556,39,20132,-71
2020-11-13 05:38:58,3.15,2.92,7.80,99.90,757682,32,20202,-71
2020-11-13 05:39:41,2.80,2.60,7.70,99.90,746367,32,20691,-71
2020-11-13 05:40:13,2.92,2.63,7.70,99.90,751070,32,20133,-73
2020-11-13 05:40:48,4.35,3.22,7.70,99.90,748835,39,20113,-74
2020-11-13 05:41:28,3.78,2.75,7.70,99.90,747982,32,20639,-73
2020-11-13 05:41:59,5.88,2.70,7.60,99.90,747598,39,20577,-73
2020-11-13 05:42:34,2.97,2.78,7.60,99.90,745224,39,20113,-73
2020-11-13 05:43:13,4.28,2.70,7.60,99.90,753748,32,20130,-73
2020-11-13 05:43:44,4.85,3.25,7.60,99.90,746198,39,20157,-73
2020-11-13 05:44:15,3.42,2.50,7.60,99.90,747022,39,20259,-74
2020-11-13 05:44:46,3.35,3.05,7.60,99.90,747736,39,20110,-72
2020-11-13 05:45:16,4.85,2.92,7.60,99.90,747725,39,20102,-73
2020-11-13 05:45:47,2.70,2.50,7.60,99.90,746013,39,20158,-72
2020-11-13 05:46:18,3.20,2.70,7.60,99.90,745501,39,20121,-73
2020-11-13 05:46:49,4.10,2.92,7.60,99.90,745564,39,20183,-72
2020-11-13 05:47:23,3.17,2.60,7.60,99.90,750031,32,20106,-74
2020-11-13 05:47:55,2.88,2.67,7.70,99.90,745431,39,20642,-72
2020-11-13 05:48:34,5.60,2.40,7.70,99.90,745537,39,20107,-72
2020-11-13 05:49:07,3.15,2.60,7.70,99.90,745524,39,20145,-73
2020-11-13 05:49:40,3.92,2.80,7.70,99.90,745508,39,20699,-73
2020-11-13 05:50:12,2.72,2.33,7.70,99.90,746378,39,20118,-72
2020-11-13 05:50:48,4.70,2.97,7.70,99.90,748480,39,20764,-73
2020-11-13 05:51:26,5.32,2.70,7.60,99.90,747471,39,20110,-72
2020-11-13 05:52:27,5.20,2.85,7.70,99.90,747429,39,20429,-72
2020-11-13 05:52:57,2.75,2.33,7.70,99.90,746695,39,20126,-72
2020-11-13 05:53:51,2.60,2.40,7.70,99.90,747632,39,20579,-72
2020-11-13 05:54:31,5.05,2.60,7.60,99.90,747658,39,20123,-72
2020-11-13 05:55:01,2.95,2.67,7.60,99.90,747609,39,20235,-72
2020-11-13 05:55:42,2.67,2.45,7.60,99.90,747656,39,20223,-72
2020-11-13 05:56:32,7.60,7.60,7.60,99.90,747037,39,20193,-73
2020-11-13 05:57:02,3.10,2.58,7.70,99.90,747480,39,20059,-72
2020-11-13 05:57:33,3.05,2.30,7.70,99.90,747148,39,20198,-72
2020-11-13 05:58:05,2.88,2.67,7.70,99.90,747719,39,20110,-73
2020-11-13 05:58:36,3.08,2.67,7.70,99.90,750683,31,20190,-73
2020-11-13 05:59:16,2.38,2.17,7.70,99.90,747570,39,20153,-73
2020-11-13 05:59:54,2.50,2.30,7.70,99.90,755772,31,20130,-73
2020-11-13 06:00:48,3.05,2.58,7.80,99.90,747249,39,20592,-74
2020-11-13 06:01:39,5.00,2.40,7.80,99.90,748114,31,20113,-73
2020-11-13 06:02:10,3.42,2.88,7.80,99.90,748693,32,20182,-74
2020-11-13 06:02:44,3.20,2.30,7.70,99.90,746657,39,20233,-73
2020-11-13 06:03:40,3.47,2.80,7.70,99.90,747167,39,20113,-73
2020-11-13 06:04:29,3.03,2.63,7.70,99.90,745455,39,20122,-73
2020-11-13 06:05:00,2.50,2.30,7.60,99.90,745518,39,20212,-72
2020-11-13 06:06:01,3.33,2.50,7.60,99.90,748988,39,20139,-73
2020-11-13 06:06:31,2.30,2.10,7.60,99.90,749845,39,20137,-72
2020-11-13 06:07:02,2.95,2.65,7.70,99.90,749671,39,20148,-73
2020-11-13 06:07:33,2.83,2.40,7.60,99.90,749709,39,20587,-72
2020-11-13 06:08:17,3.58,2.50,7.60,99.90,762228,31,20608,-73
2020-11-13 06:09:01,2.63,2.42,7.60,99.90,749648,39,20113,-72
2020-11-13 06:09:33,2.42,2.22,7.60,99.90,751805,31,20150,-72
2020-11-13 06:10:11,2.47,2.28,7.60,99.90,749827,39,20147,-72
2020-11-13 06:10:42,3.45,2.03,7.70,99.90,762717,32,20163,-71
2020-11-13 06:11:25,2.72,2.33,7.70,99.90,747654,39,20176,-72
2020-11-13 06:12:07,3.17,2.15,7.70,99.90,748109,39,20113,-72
2020-11-13 06:12:39,2.63,2.40,7.70,99.90,752729,31,20098,-72
2020-11-13 06:13:20,4.38,2.50,7.70,99.90,751111,31,20177,-72
2020-11-13 06:13:51,3.42,2.60,7.60,99.90,750436,31,20119,-72
2020-11-13 06:14:22,2.60,2.33,7.60,99.90,754626,31,20245,-71
2020-11-13 06:14:53,3.15,2.78,7.60,99.90,748018,39,20192,-72
2020-11-13 06:15:25,2.80,2.45,7.60,99.90,748926,39,20506,-71
2020-11-13 06:15:56,3.92,2.50,7.60,99.90,746310,39,20117,-72
2020-11-13 06:16:27,3.03,2.60,7.60,99.90,748209,39,20144,-72
2020-11-13 06:17:03,4.22,2.33,7.60,99.90,747727,39,20123,-72
2020-11-13 06:17:33,3.45,2.53,7.60,99.90,747759,39,20101,-72
2020-11-13 06:18:06,2.50,2.30,7.60,99.90,747823,39,20178,-72
2020-11-13 06:18:37,3.10,2.30,7.60,99.90,747578,32,20184,-72
2020-11-13 06:19:15,3.15,2.45,7.60,99.90,747018,39,20132,-72
2020-11-13 06:19:45,3.13,2.28,7.60,99.90,748463,32,20139,-72
2020-11-13 06:20:16,3.80,2.70,7.70,99.90,747909,39,20566,-72
2020-11-13 06:20:49,3.67,2.10,7.70,99.90,747763,39,20210,-71
2020-11-13 06:21:21,2.53,2.33,7.70,99.90,747058,39,20141,-71
2020-11-13 06:21:59,2.50,2.35,7.70,99.90,752598,32,20242,-71
2020-11-13 06:22:30,3.60,2.33,7.60,99.90,746544,39,20114,-71
2020-11-13 06:23:01,3.05,2.40,7.60,99.90,748609,32,20204,-73
2020-11-13 06:23:32,2.38,2.17,7.70,99.90,747447,39,20129,-72
2020-11-13 06:24:10,3.40,2.55,7.70,99.90,747877,39,20167,-73
2020-11-13 06:24:51,3.17,2.40,7.70,99.90,747562,32,20540,-73
2020-11-13 06:25:22,4.03,2.58,7.70,99.90,748777,32,20134,-72
2020-11-13 06:26:03,2.88,2.17,7.70,99.90,745594,39,20116,-73
2020-11-13 06:26:45,3.38,2.08,7.70,99.90,747072,39,20105,-73
2020-11-13 06:27:25,2.85,2.30,7.70,99.90,748082,39,20121,-73
2020-11-13 06:28:02,2.67,2.47,7.70,99.90,748411,31,20593,-73
2020-11-13 06:28:32,3.40,2.20,7.70,99.90,748001,39,20118,-72
2020-11-13 06:29:03,2.60,2.40,7.60,99.90,747929,39,20175,-73
2020-11-13 06:29:34,2.63,2.42,7.70,99.90,747414,39,20512,-72
2020-11-13 06:30:08,4.63,2.50,7.70,99.90,748005,39,20150,-72
2020-11-13 06:30:40,2.88,2.30,7.60,99.90,747609,39,20134,-72
2020-11-13 06:31:11,4.68,2.40,7.60,99.90,749425,31,20140,-73
2020-11-13 06:31:43,2.70,2.50,7.60,99.90,748029,39,20390,-73
2020-11-13 06:32:27,3.50,2.38,7.60,99.90,754663,31,20109,-73
2020-11-13 06:33:03,2.45,2.25,7.60,99.90,747221,39,20120,-73
2020-11-13 06:33:35,2.90,2.03,7.60,99.90,747051,39,20165,-73
2020-11-13 06:34:07,2.17,1.92,7.60,99.90,748588,32,20189,-75
2020-11-13 06:34:42,5.97,2.58,7.60,99.90,747999,39,20098,-73
2020-11-13 06:35:12,2.42,2.22,7.70,99.90,747906,39,20121,-73
2020-11-13 06:35:43,2.70,2.40,7.70,99.90,748002,39,20114,-73
2020-11-13 06:36:14,2.75,2.22,7.70,99.90,747961,39,20178,-72
2020-11-13 06:36:59,5.72,2.63,7.70,99.90,757469,31,20137,-71
2020-11-13 06:37:34,2.38,2.17,7.70,99.90,749316,31,20206,-71
2020-11-13 06:38:12,3.08,2.75,7.80,99.90,757467,31,20390,-71
2020-11-13 06:38:43,6.43,2.45,7.80,99.90,749570,31,20105,-72
2020-11-13 06:39:14,4.28,2.40,7.80,99.90,748048,39,20488,-72
2020-11-13 06:39:45,3.00,2.13,7.80,99.90,747970,39,20130,-73
2020-11-13 06:40:26,2.67,2.45,7.80,99.90,747860,39,20124,-72
2020-11-13 06:41:12,3.65,2.53,7.80,99.90,748024,39,20153,-73
2020-11-13 06:41:43,2.40,2.20,7.80,99.90,748032,39,20177,-73
2020-11-13 06:42:19,4.03,2.70,7.80,99.90,747917,39,20113,-73
2020-11-13 06:42:50,3.97,2.45,7.70,99.90,750337,31,20169,-75
2020-11-13 06:43:20,3.67,2.22,7.70,99.90,748048,39,20174,-75
2020-11-13 06:43:51,2.97,2.50,7.70,99.90,748059,39,20229,-73
2020-11-13 06:44:24,3.95,2.60,7.70,99.90,748035,39,20138,-73
2020-11-13 06:44:59,2.45,2.15,7.70,99.90,750718,31,20098,-75
2020-11-13 06:45:30,3.00,2.47,7.80,99.90,755416,31,20184,-75
2020-11-13 06:46:08,2.60,2.30,7.80,99.90,748039,39,20538,-75
2020-11-13 06:46:52,2.90,2.70,7.80,99.90,747987,39,20497,-73
2020-11-13 06:47:30,3.47,2.40,7.80,99.90,750324,31,20101,-73
2020-11-13 06:48:01,3.28,2.75,7.90,99.90,747997,39,20118,-73
2020-11-13 06:48:32,3.38,2.20,7.90,99.90,745506,39,20114,-73
2020-11-13 06:49:03,2.92,2.38,7.90,99.90,745447,39,20102,-73
2020-11-13 06:49:34,3.67,2.35,7.90,99.90,745538,39,20639,-73
2020-11-13 06:50:08,4.90,2.47,7.90,99.90,745777,39,20197,-73
2020-11-13 06:50:42,2.75,2.50,7.90,99.90,747871,39,20117,-74
2020-11-13 06:51:20,3.05,2.33,7.90,99.90,747981,39,20562,-74
2020-11-13 06:51:54,2.60,2.35,7.90,99.90,748037,39,20172,-73
2020-11-13 06:52:24,4.97,2.13,7.90,99.90,747963,39,20543,-73
2020-11-13 06:52:55,3.40,2.25,8.00,99.90,747152,39,20110,-73
2020-11-13 06:53:26,2.55,2.05,8.00,99.90,748011,39,20109,-74
2020-11-13 06:53:57,3.38,2.33,8.00,99.90,747061,31,20118,-72
2020-11-13 06:54:29,2.63,2.33,8.00,99.90,747963,39,20588,-71
2020-11-13 06:55:01,2.95,2.47,8.00,99.90,755154,31,20182,-71
2020-11-13 06:55:31,3.97,2.25,8.00,99.90,752702,31,20106,-71
2020-11-13 06:56:02,2.72,2.38,8.00,99.90,747947,39,20149,-72
2020-11-13 06:56:33,2.67,2.47,8.00,99.90,747817,39,20149,-72
2020-11-13 06:57:04,3.67,2.25,8.00,99.90,748093,39,20125,-73
2020-11-13 06:57:35,2.85,2.30,8.00,99.90,748008,39,20559,-71
2020-11-13 06:58:07,4.10,2.28,8.00,99.90,748054,32,20102,-72
2020-11-13 06:58:38,2.47,1.95,8.00,99.90,747745,39,20197,-72
2020-11-13 06:59:09,3.00,2.80,8.00,99.90,748022,39,20561,-72
2020-11-13 06:59:40,2.05,1.95,8.00,99.90,747916,39,20288,-72
2020-11-13 07:00:11,5.00,2.33,8.00,99.90,747904,39,20190,-74
2020-11-13 07:00:42,2.95,2.20,8.00,99.90,749805,31,20121,-72
2020-11-13 07:01:13,2.53,2.03,8.10,99.90,747872,39,20140,-71
2020-11-13 07:01:49,3.05,2.10,8.00,99.90,747792,39,20121,-72
2020-11-13 07:02:22,2.38,2.03,8.10,99.90,747815,39,20171,-71
2020-11-13 07:02:53,3.72,2.00,8.10,99.90,747016,39,20110,-72
2020-11-13 07:03:26,4.00,2.83,8.10,99.90,748158,39,20109,-72
2020-11-13 07:04:03,4.13,1.80,8.00,99.90,747937,39,20183,-71
2020-11-13 07:04:34,3.08,2.58,8.10,99.90,762488,31,20109,-72
2020-11-13 07:05:07,2.95,2.05,8.00,99.90,748046,39,20118,-71
2020-11-13 07:05:38,3.75,2.20,8.00,99.90,747841,39,20114,-73
2020-11-13 07:06:19,3.97,2.45,8.00,99.90,747852,39,20160,-73
2020-11-13 07:06:50,3.78,2.00,8.00,99.90,747931,39,20117,-71
2020-11-13 07:07:24,4.45,2.10,8.00,99.90,747792,39,20128,-72
2020-11-13 07:07:54,2.85,2.30,8.10,99.90,764892,31,20106,-74
2020-11-13 07:08:26,4.25,2.40,8.10,99.90,748092,39,20150,-74
2020-11-13 07:09:05,2.42,2.10,8.00,99.90,747799,39,20110,-75
2020-11-13 07:09:39,2.53,2.05,8.00,99.90,748046,39,20120,-75
2020-11-13 07:10:10,3.85,2.10,8.10,99.90,748007,39,20417,-75
2020-11-13 07:10:41,2.35,1.98,8.00,99.90,749215,31,20102,-71
2020-11-13 07:11:13,2.85,2.00,8.00,99.90,748138,39,20125,-76
2020-11-13 07:11:45,2.45,2.20,8.10,99.90,748183,39,20245,-75
2020-11-13 07:12:15,2.30,2.10,8.00,99.90,747979,39,20600,-74
2020-11-13 07:12:48,2.20,2.00,8.00,99.90,747773,39,20165,-75
2020-11-13 07:13:28,6.38,1.98,8.00,99.90,754968,31,20629,-73
2020-11-13 07:14:30,6.43,2.15,8.00,99.90,748065,39,20127,-80
2020-11-13 07:15:06,2.50,2.20,8.10,99.90,748467,39,20578,-78
2020-11-13 07:15:45,2.83,2.28,8.10,99.90,749330,31,20113,-81
2020-11-13 07:16:15,3.90,2.53,8.10,99.90,755071,31,20121,-77
2020-11-13 07:16:47,5.63,2.65,8.10,99.90,748237,39,20121,-77
2020-11-13 07:17:23,2.75,2.40,8.10,99.90,747887,39,20497,-78
2020-11-13 07:17:53,6.18,2.65,8.10,99.90,748040,39,20179,-74
2020-11-13 07:18:24,3.45,2.60,8.10,99.90,747955,39,20191,-74
2020-11-13 07:18:55,2.90,2.42,8.10,99.90,747503,39,20135,-73
2020-11-13 07:19:29,6.53,3.05,8.10,99.90,747746,39,20106,-63
2020-11-13 07:20:00,6.05,2.88,8.10,99.90,746186,39,20114,-66
2020-11-13 07:20:36,4.95,2.70,8.20,99.90,747735,39,20117,-62
2020-11-13 07:21:07,11.70,2.95,8.20,99.90,747942,39,20414,-63
2020-11-13 07:21:37,2.50,2.30,8.30,99.90,747893,39,20142,-62
2020-11-13 07:22:08,6.90,2.85,8.20,99.90,747676,39,20122,-62
2020-11-13 07:22:43,2.42,2.22,8.30,99.90,747713,39,20191,-62
2020-11-13 07:23:16,2.63,2.42,8.30,99.90,748546,31,20133,-62
2020-11-13 07:23:47,2.83,2.38,8.30,99.90,747563,39,20724,-63
2020-11-13 07:24:17,4.20,2.30,8.30,99.90,748007,39,20125,-62
2020-11-13 07:24:50,2.80,2.60,8.40,99.90,747942,39,20482,-62
2020-11-13 07:25:22,8.02,2.85,8.30,99.90,753753,31,20152,-62
2020-11-13 07:25:58,4.70,2.47,8.40,99.90,747649,39,20121,-62
2020-11-13 07:26:29,2.40,2.20,8.50,99.90,747983,39,20477,-61
2020-11-13 07:27:00,3.10,2.38,8.50,99.90,747825,39,20646,-62
2020-11-13 07:27:31,2.63,2.40,8.40,99.90,747715,39,20138,-62
2020-11-13 07:28:02,5.65,2.85,8.50,99.90,746935,39,20106,-62
2020-11-13 07:28:37,4.07,2.20,8.50,99.90,747004,39,20121,-62
2020-11-13 07:29:07,2.40,2.20,8.50,99.90,747939,39,20106,-62
2020-11-13 07:29:38,5.47,2.70,8.50,99.90,747519,39,20118,-62
2020-11-13 07:30:10,5.45,2.83,8.60,99.90,747653,39,20132,-63
2020-11-13 07:30:50,4.00,2.70,8.60,99.90,747640,39,20141,-61
2020-11-13 07:31:29,4.63,2.88,8.60,99.90,748154,32,20118,-62
2020-11-13 07:32:11,4.00,2.42,8.50,99.90,748549,31,20790,-62
2020-11-13 07:32:43,18.15,2.80,8.50,99.90,749141,31,20594,-62
2020-11-13 07:33:17,2.75,2.55,8.50,99.90,746978,39,20116,-62
2020-11-13 07:33:49,3.65,2.83,8.40,99.90,749078,31,20120,-61
2020-11-13 07:34:20,4.22,2.78,8.30,99.90,747918,39,20113,-61
2020-11-13 07:34:51,3.42,2.47,8.20,99.90,747814,39,20601,-62
2020-11-13 07:35:22,3.88,2.22,8.10,99.90,747853,39,20110,-62
2020-11-13 07:35:53,3.72,2.53,8.10,99.90,747900,39,20106,-61
2020-11-13 07:36:24,2.92,2.70,8.00,99.90,748013,39,20109,-62
2020-11-13 07:37:08,3.58,2.85,8.00,99.90,752440,31,20141,-65
2020-11-13 07:37:39,3.42,2.83,8.00,99.90,747918,39,20114,-62
2020-11-13 07:38:10,5.57,2.83,7.90,99.90,748017,39,20754,-61
2020-11-13 07:38:41,4.93,2.85,8.00,99.90,751030,31,20194,-61
2020-11-13 07:39:12,2.90,2.70,7.90,99.90,747806,39,20565,-64
2020-11-13 07:39:47,4.63,2.47,7.90,99.90,747868,39,20121,-62
2020-11-13 07:40:18,7.47,2.78,7.90,99.90,747854,39,20129,-63
2020-11-13 07:40:51,8.27,2.60,7.90,99.90,747719,39,20128,-62
2020-11-13 07:41:21,3.78,2.40,7.90,99.90,749561,31,20544,-61
2020-11-13 07:41:52,3.63,2.70,7.90,99.90,747841,39,20118,-62
2020-11-13 07:42:23,3.65,3.00,7.90,99.90,747855,39,20188,-62
2020-11-13 07:42:55,4.50,2.28,8.00,99.90,747643,39,20124,-61
2020-11-13 07:43:26,3.28,2.70,7.90,99.90,749403,31,20139,-62
2020-11-13 07:43:56,5.07,3.08,8.00,99.90,747926,39,20151,-61
2020-11-13 07:44:27,6.00,2.70,8.10,99.90,748020,39,20213,-62
2020-11-13 07:44:59,3.25,2.53,8.10,99.90,747657,39,20117,-61
2020-11-13 07:45:29,2.75,2.35,8.20,99.90,748405,31,20179,-62
2020-11-13 07:46:00,4.85,2.92,8.20,99.90,747854,39,20117,-62
2020-11-13 07:46:31,2.88,2.50,8.20,99.90,747739,39,20593,-63
2020-11-13 07:47:03,3.65,3.00,8.20,99.90,747647,39,20128,-63
2020-11-13 07:47:34,9.32,3.35,8.20,99.90,749869,31,20560,-62
2020-11-13 07:48:04,2.78,2.25,8.10,99.90,754557,31,20109,-62
2020-11-13 07:48:35,4.78,2.30,8.20,99.90,747677,39,20121,-62
2020-11-13 07:49:06,5.88,3.17,8.20,99.90,747705,39,20295,-62
2020-11-13 07:49:42,3.30,2.83,8.20,99.90,747804,39,20170,-66
2020-11-13 07:50:13,6.93,2.95,8.10,99.90,747877,39,20118,-64
2020-11-13 07:50:43,2.65,2.45,8.20,99.90,757429,31,20110,-62
2020-11-13 07:51:15,4.47,2.90,8.30,99.90,747767,39,20612,-62
2020-11-13 07:51:45,4.07,2.72,8.40,99.90,748159,31,20142,-62
2020-11-13 07:52:16,2.50,2.30,8.40,99.90,747855,39,20598,-62
2020-11-13 07:52:47,5.72,2.47,8.50,99.90,747523,39,20592,-62
2020-11-13 07:53:18,4.70,2.40,8.50,99.90,746717,39,20114,-62
2020-11-13 07:53:49,4.82,2.30,8.60,99.90,746928,39,20248,-63
2020-11-13 07:54:20,4.50,2.45,8.60,99.90,747628,39,20120,-62
2020-11-13 07:54:51,2.67,2.47,8.60,99.90,747947,39,20113,-63
2020-11-13 07:55:21,3.78,2.80,8.60,99.90,747701,39,20120,-62
2020-11-13 07:55:53,3.80,2.78,8.50,99.90,747887,39,20502,-62
2020-11-13 07:56:23,4.55,2.80,8.40,99.90,747965,31,20133,-62
2020-11-13 07:56:54,2.63,2.40,8.30,99.90,746929,39,20105,-62
2020-11-13 07:57:25,3.38,2.20,8.30,99.90,746119,39,20165,-62
2020-11-13 07:57:56,3.67,2.38,8.40,99.90,747572,39,20604,-62
2020-11-13 07:58:27,2.60,2.40,8.30,99.90,747803,39,20186,-62
2020-11-13 07:58:58,2.20,2.00,8.20,99.90,745075,39,20133,-63
2020-11-13 07:59:28,4.30,2.75,8.30,99.90,743075,39,20193,-63
2020-11-13 07:59:59,2.75,2.20,8.40,99.90,743322,39,20122,-62
2020-11-13 08:00:30,2.97,2.53,8.50,99.90,743426,39,20186,-63
2020-11-13 08:01:01,2.20,2.10,8.50,99.90,745203,39,20102,-62
2020-11-13 08:01:31,2.85,2.55,8.60,99.90,747888,39,20102,-63
2020-11-13 08:02:03,2.53,2.22,8.70,99.90,747269,39,20144,-63
2020-11-13 08:02:34,2.90,2.10,8.70,99.90,746150,32,20123,-63
2020-11-13 08:03:05,3.47,2.38,8.70,99.90,745602,39,20176,-64
2020-11-13 08:03:35,2.70,2.40,8.70,99.90,746189,39,20137,-63
2020-11-13 08:04:06,5.15,2.80,8.70,99.90,747786,39,20179,-63
2020-11-13 08:04:37,2.88,2.67,8.70,99.90,747662,39,20100,-62
2020-11-13 08:05:07,4.38,2.55,8.60,99.90,747919,39,20139,-62
2020-11-13 08:05:38,5.03,2.63,8.50,99.90,747742,39,20226,-63
2020-11-13 08:06:09,5.22,2.70,8.40,99.90,747650,39,20110,-63
2020-11-13 08:06:40,3.67,2.83,8.40,99.90,747790,39,20127,-63
2020-11-13 08:07:11,2.88,2.65,8.40,99.90,747965,39,20129,-63
2020-11-13 08:07:42,4.18,2.80,8.40,99.90,749064,31,20102,-63
2020-11-13 08:08:13,5.72,2.60,8.40,99.90,749474,31,20271,-65
2020-11-13 08:08:44,3.17,2.40,8.50,99.90,749184,31,20756,-66
2020-11-13 08:09:16,2.60,2.30,8.60,99.90,747476,39,20233,-66
2020-11-13 08:09:47,2.70,2.50,8.60,99.90,747646,39,20158,-62
2020-11-13 08:10:17,3.63,2.45,8.70,99.90,748042,39,20124,-64
2020-11-13 08:10:48,3.78,2.50,8.70,99.90,747773,39,20186,-63
2020-11-13 08:11:20,3.92,2.67,8.70,99.90,747851,39,20582,-62
2020-11-13 08:11:55,2.40,2.20,8.70,99.90,747963,39,20586,-63
2020-11-13 08:12:26,5.32,2.88,8.50,99.90,747791,39,20242,-66
2020-11-13 08:12:56,2.90,2.67,8.40,99.90,747823,39,20133,-63
2020-11-13 08:13:30,3.20,2.60,8.40,99.90,747209,39,20150,-63
2020-11-13 08:14:01,3.58,2.80,8.30,99.90,747890,31,20129,-64
2020-11-13 08:14:31,5.22,2.50,8.20,99.90,747962,39,20511,-63
2020-11-13 08:15:02,7.18,2.90,8.30,99.90,747366,39,20839,-64
2020-11-13 08:15:33,6.10,2.40,8.30,99.90,747780,39,20209,-63
2020-11-13 08:16:04,4.88,2.70,8.40,99.90,748007,39,20116,-62
2020-11-13 08:16:35,4.03,2.50,8.30,99.90,748083,39,20130,-62
2020-11-13 08:17:06,3.65,2.17,8.40,99.90,748054,39,20117,-63
2020-11-13 08:17:36,5.38,2.38,8.40,99.90,747632,39,20121,-63
2020-11-13 08:18:07,2.45,2.22,8.40,99.90,751346,31,20705,-62
2020-11-13 08:18:38,4.03,2.65,8.50,99.90,747829,39,20118,-63
2020-11-13 08:19:08,2.63,2.40,8.50,99.90,747769,39,20164,-62
2020-11-13 08:19:42,3.55,2.17,8.60,99.90,747726,39,20125,-66
2020-11-13 08:20:13,3.03,2.35,8.60,99.90,748275,31,20145,-62
2020-11-13 08:20:43,3.67,2.47,8.60,99.90,747907,39,20590,-63
2020-11-13 08:21:14,3.08,2.55,8.60,99.90,747840,39,20114,-63
2020-11-13 08:21:45,10.35,3.47,8.60,99.90,747747,39,20159,-62
2020-11-13 08:22:15,3.92,2.42,8.60,99.90,747616,39,20146,-62
2020-11-13 08:22:46,4.38,2.70,8.70,99.90,746757,39,20193,-62
2020-11-13 08:23:17,3.42,2.22,8.70,99.90,747767,39,20130,-63
2020-11-13 08:23:47,2.88,2.63,8.70,99.90,746907,39,20138,-62
2020-11-13 08:24:18,4.22,2.85,8.60,99.90,747569,39,20230,-62
2020-11-13 08:24:49,4.10,2.78,8.70,99.90,769780,31,20121,-62
2020-11-13 08:25:19,4.57,2.50,8.70,99.90,747861,39,20425,-63
2020-11-13 08:25:50,3.72,2.80,8.60,99.90,745766,39,20237,-63
2020-11-13 08:26:21,4.97,2.33,8.60,99.90,745573,39,20217,-63
2020-11-13 08:26:52,3.63,2.40,8.60,99.90,745534,39,20516,-63
2020-11-13 08:27:22,3.78,2.60,8.70,99.90,745682,39,20156,-62
2020-11-13 08:27:53,3.55,2.60,8.60,99.90,745446,39,20118,-62
2020-11-13 08:28:24,4.18,2.60,8.50,99.90,745481,39,20297,-62
2020-11-13 08:28:54,4.15,2.20,8.50,99.90,745445,39,20536,-62
2020-11-13 08:29:25,4.47,2.33,8.50,99.90,745770,39,20125,-62
2020-11-13 08:29:57,7.10,2.30,8.60,99.90,745567,39,20183,-61
2020-11-13 08:30:27,4.07,2.50,8.70,99.90,745556,39,20602,-61
2020-11-13 08:30:58,2.70,2.40,8.80,99.90,745426,39,20131,-62
2020-11-13 08:31:29,4.95,2.53,8.90,99.90,746796,39,20120,-63
2020-11-13 08:32:00,5.90,2.50,8.80,99.90,755942,31,20202,-63
2020-11-13 08:32:31,4.65,2.83,8.80,99.90,747622,39,20160,-62
2020-11-13 08:33:02,3.85,2.50,8.70,99.90,747492,39,20102,-62
2020-11-13 08:33:32,7.20,2.75,8.60,99.90,746936,39,20117,-63
2020-11-13 08:34:03,4.55,2.83,8.70,99.90,747756,39,20133,-62
2020-11-13 08:34:34,2.55,2.25,8.60,99.90,747867,39,20127,-62
2020-11-13 08:35:05,3.58,2.55,8.60,99.90,747051,39,20196,-62
2020-11-13 08:35:36,2.83,2.20,8.60,99.90,747783,39,20090,-62
2020-11-13 08:36:07,2.90,2.60,8.60,99.90,747979,39,20155,-62
2020-11-13 08:36:38,2.40,2.13,8.70,99.90,747811,39,20110,-64
2020-11-13 08:37:08,2.30,2.10,8.80,99.90,747820,39,20125,-63
2020-11-13 08:37:39,3.55,2.17,9.00,99.90,747716,39,20156,-62
2020-11-13 08:38:15,3.78,2.60,9.10,99.90,747786,39,20125,-62
2020-11-13 08:38:45,3.50,2.17,9.10,99.90,747649,39,20656,-62
2020-11-13 08:39:16,4.88,2.67,9.20,99.90,747676,39,20106,-62
2020-11-13 08:39:47,7.00,2.75,9.10,99.90,747717,32,20101,-63
2020-11-13 08:40:18,3.58,2.53,9.00,99.90,747775,39,20105,-63
2020-11-13 08:40:50,4.10,2.60,8.90,99.90,747594,39,20105,-63
2020-11-13 08:41:20,3.47,2.40,8.90,99.90,747852,32,20110,-62
2020-11-13 08:42:03,4.65,2.45,8.80,99.90,747747,39,20197,-62
2020-11-13 08:42:34,4.40,2.80,8.60,99.90,749069,32,20125,-62
2020-11-13 08:43:05,4.82,2.28,8.60,99.90,747770,39,20156,-62
2020-11-13 08:43:36,3.80,2.60,8.50,99.90,746799,39,20114,-62
2020-11-13 08:44:07,3.45,2.40,8.70,99.90,749559,31,20167,-62
2020-11-13 08:44:38,3.60,2.78,8.80,99.90,747416,39,20106,-63
2020-11-13 08:45:09,3.50,2.53,8.90,99.90,747835,39,20117,-63
2020-11-13 08:45:42,3.38,2.50,8.90,99.90,747284,39,20137,-63
2020-11-13 08:46:13,4.18,2.63,9.00,99.90,747583,39,20631,-63
2020-11-13 08:46:46,4.03,2.72,9.10,99.90,747580,39,20102,-63
2020-11-13 08:47:16,2.83,2.25,9.20,99.90,752040,31,20164,-62
2020-11-13 08:47:47,3.85,2.50,9.20,99.90,747778,39,20185,-63
2020-11-13 08:48:18,6.32,2.38,9.30,99.90,747753,39,20122,-62
2020-11-13 08:48:49,9.85,2.75,9.30,99.90,747667,39,20621,-73
2020-11-13 08:49:20,3.22,2.38,9.40,99.90,747866,39,20125,-73
2020-11-13 08:49:51,4.72,2.10,9.40,99.90,748456,39,20148,-75
2020-11-13 08:50:21,3.50,2.20,9.40,99.90,755486,31,20102,-72
2020-11-13 08:51:11,6.63,2.72,9.50,99.90,747522,39,20484,-75
2020-11-13 08:51:41,4.40,2.33,9.50,99.90,747664,39,20109,-72
2020-11-13 08:52:12,3.60,2.30,9.50,99.90,747687,39,20494,-71
2020-11-13 08:52:43,5.03,2.35,9.50,99.90,747687,39,20274,-71
2020-11-13 08:53:14,3.50,2.35,9.50,99.90,747462,39,20178,-72
2020-11-13 08:53:49,4.50,2.35,9.50,99.90,746553,39,20138,-72
2020-11-13 08:54:19,4.75,2.88,9.60,99.90,747644,39,20242,-72
2020-11-13 08:54:50,3.35,2.20,9.60,99.90,747604,39,20114,-73
2020-11-13 08:55:21,2.90,2.25,9.60,99.90,747648,39,20202,-74
2020-11-13 08:55:53,6.80,2.88,9.60,99.90,747577,32,21207,-72
2020-11-13 08:56:24,4.00,2.42,9.60,99.90,758680,31,20113,-73
2020-11-13 08:56:55,6.30,2.70,9.60,99.90,747617,39,20640,-74
2020-11-13 08:57:26,3.85,2.40,9.60,99.90,747797,39,20638,-73
2020-11-13 08:57:57,2.70,2.30,9.60,99.90,748549,31,20125,-73
2020-11-13 08:58:28,3.22,2.40,9.70,99.90,747793,39,20120,-73
2020-11-13 08:58:58,2.33,2.13,9.60,99.90,747737,39,20117,-73
2020-11-13 08:59:29,2.42,2.20,9.60,99.90,747749,39,20141,-72
2020-11-13 09:00:00,2.65,2.45,9.70,99.90,747343,39,20117,-73
2020-11-13 09:00:30,4.45,2.45,9.70,99.90,747789,39,20137,-73
2020-11-13 09:01:01,3.25,2.35,9.70,99.90,747700,39,20134,-74
2020-11-13 09:01:32,5.18,2.83,9.80,99.90,747487,39,20162,-73
2020-11-13 09:02:03,4.35,2.33,9.80,99.90,747632,39,20151,-73
2020-11-13 09:02:33,3.33,2.72,9.80,99.90,747578,39,20109,-73
2020-11-13 09:03:04,3.90,2.80,9.80,99.90,747563,39,20707,-73
2020-11-13 09:03:35,6.22,2.58,9.80,99.90,747461,39,20213,-73
2020-11-13 09:04:06,5.90,2.40,9.80,99.90,747033,39,20585,-73
2020-11-13 09:04:36,2.72,2.53,9.80,99.90,747608,39,20177,-74
2020-11-13 09:05:07,6.10,2.50,9.70,99.90,746964,39,20316,-73
2020-11-13 09:05:40,3.90,2.60,9.80,99.90,745187,39,20297,-74
2020-11-13 09:06:11,6.63,2.80,9.80,99.90,745225,39,20106,-73
2020-11-13 09:06:42,2.55,2.35,9.90,99.90,745365,39,20118,-75
2020-11-13 09:07:13,6.20,2.75,9.90,99.90,748078,32,20118,-74
2020-11-13 09:07:44,5.05,2.92,9.90,99.90,747651,39,20505,-74
2020-11-13 09:08:14,3.65,2.58,10.00,99.90,747603,39,20102,-74
2020-11-13 09:08:45,3.58,2.42,10.00,99.90,747688,39,20488,-75
2020-11-13 09:09:16,6.85,2.60,10.10,99.90,747736,39,20189,-74
2020-11-13 09:09:47,3.45,2.33,10.10,99.90,747554,39,20113,-73
2020-11-13 09:10:18,3.47,2.60,10.10,99.90,747630,39,20556,-74
2020-11-13 09:10:49,5.35,2.55,10.10,99.90,747498,39,20207,-74
2020-11-13 09:11:19,3.78,2.53,10.10,99.90,747746,39,20138,-74
2020-11-13 09:11:50,2.60,2.40,10.10,99.90,747657,39,20125,-74
2020-11-13 09:12:21,3.35,2.47,10.20,99.90,747661,39,20742,-74
2020-11-13 09:12:51,3.67,2.20,10.20,99.90,747460,39,20142,-74
2020-11-13 09:13:22,2.90,2.50,10.20,99.90,747805,39,20098,-74
2020-11-13 09:13:53,4.60,2.50,10.20,99.90,746800,39,20164,-74
2020-11-13 09:14:23,3.75,2.42,10.30,99.90,747546,39,20124,-74
2020-11-13 09:14:54,3.78,2.50,10.30,99.90,746736,39,20136,-74
2020-11-13 09:15:25,5.60,2.53,10.30,99.90,747824,39,20131,-74
2020-11-13 09:15:56,3.30,2.47,10.30,99.90,747628,39,20293,-74
2020-11-13 09:16:27,2.70,2.20,10.30,99.90,747629,39,20161,-73
2020-11-13 09:16:57,3.28,2.47,10.30,99.90,747562,39,20145,-74
2020-11-13 09:17:28,6.15,2.40,10.30,99.90,747664,39,20110,-73
2020-11-13 09:17:59,3.45,2.40,10.30,99.90,747698,39,20186,-73
2020-11-13 09:18:29,3.75,2.28,10.30,99.90,747541,39,20153,-74
2020-11-13 09:19:00,3.38,2.45,10.30,99.90,747357,39,20190,-74
2020-11-13 09:19:31,4.10,2.55,10.20,99.90,747769,39,20102,-73
2020-11-13 09:20:01,5.07,2.38,10.30,99.90,747712,39,20440,-74
2020-11-13 09:20:32,3.55,2.40,10.30,99.90,747853,39,20153,-73
2020-11-13 09:21:03,5.03,2.60,10.30,99.90,747597,39,20615,-73
2020-11-13 09:21:34,4.32,2.35,10.30,99.90,747707,39,20121,-72
2020-11-13 09:22:04,2.97,2.28,10.40,99.90,747751,39,20113,-72
2020-11-13 09:22:35,4.40,2.03,10.40,99.90,747661,39,20187,-73
2020-11-13 09:23:06,2.50,2.13,10.40,99.90,747731,39,20193,-73
2020-11-13 09:23:36,2.97,2.45,10.40,99.90,748276,31,20320,-73
2020-11-13 09:24:07,6.43,2.40,10.50,99.90,746996,39,20168,-72
2020-11-13 09:24:38,6.22,2.63,10.50,99.90,747630,39,20094,-73
2020-11-13 09:25:08,3.28,2.65,10.50,99.90,746990,39,20595,-74
2020-11-13 09:25:39,4.57,2.35,10.50,99.90,747530,39,20584,-73
2020-11-13 09:26:10,2.78,2.58,10.50,99.90,747738,39,20102,-73
2020-11-13 09:26:41,3.38,2.05,10.60,99.90,747527,39,20116,-73
2020-11-13 09:27:11,3.15,2.70,10.60,99.90,747806,39,20165,-74
2020-11-13 09:27:42,5.05,2.58,10.60,99.90,747721,39,20156,-73
2020-11-13 09:28:13,2.97,2.40,10.60,99.90,747612,39,20121,-72
2020-11-13 09:28:44,3.22,2.35,10.60,99.90,747759,39,20476,-72
2020-11-13 09:29:14,4.28,2.20,10.60,99.90,747728,39,20243,-74
2020-11-13 09:29:45,3.15,2.85,10.70,99.90,747739,39,20187,-73
2020-11-13 09:30:16,6.07,3.17,10.70,99.90,747580,39,20130,-73
2020-11-13 09:30:48,3.30,2.53,10.70,99.90,747609,39,20167,-73
2020-11-13 09:31:18,3.55,2.42,10.60,99.90,755034,31,20116,-73
2020-11-13 09:31:50,2.97,2.40,10.70,99.90,747697,39,20101,-73
2020-11-13 09:32:21,3.13,2.45,10.70,99.90,747537,39,20152,-73
2020-11-13 09:32:52,4.15,2.30,10.60,99.90,747635,39,20110,-73
2020-11-13 09:33:23,3.65,2.30,10.70,99.90,752615,31,20106,-73
2020-11-13 09:33:55,4.10,1.90,10.70,99.90,746916,39,20118,-73
2020-11-13 09:34:26,2.25,2.05,10.60,99.90,747560,39,20141,-71
2020-11-13 09:34:56,6.35,2.20,10.70,99.90,746772,39,20635,-73
2020-11-13 09:35:27,2.45,2.05,10.70,99.90,747791,39,20090,-72
2020-11-13 09:35:58,2.53,2.33,10.70,99.90,747506,39,20110,-73
2020-11-13 09:36:29,2.88,2.40,10.80,99.90,747539,39,20436,-73
2020-11-13 09:36:59,3.53,2.30,10.80,99.90,747462,39,20125,-72
2020-11-13 09:37:30,2.42,2.22,10.80,99.90,747591,39,20583,-73
2020-11-13 09:38:01,3.17,2.55,10.80,99.90,747539,39,20131,-73
2020-11-13 09:38:32,6.32,2.90,10.90,99.90,747584,39,20440,-73
2020-11-13 09:39:02,4.32,2.60,10.90,99.90,747654,39,20154,-73
2020-11-13 09:39:33,4.70,2.30,10.90,99.90,747582,39,20737,-73
2020-11-13 09:40:04,4.63,2.47,11.00,99.90,747599,39,20106,-73
2020-11-13 09:40:35,4.50,2.80,11.00,99.90,747738,39,20123,-73
2020-11-13 09:41:06,3.55,2.47,11.00,99.90,747505,39,20186,-73
2020-11-13 09:41:36,4.43,2.47,11.00,99.90,747582,39,20105,-73
2020-11-13 09:42:07,2.85,2.08,11.10,99.90,747752,39,20128,-72
2020-11-13 09:42:38,3.97,2.25,11.10,99.90,746527,39,20109,-72
2020-11-13 09:43:09,4.97,2.20,11.10,99.90,749098,39,20120,-73
2020-11-13 09:43:39,3.38,2.38,11.10,99.90,749756,39,20104,-74
2020-11-13 09:44:10,2.22,2.03,11.10,99.90,748440,39,20125,-73
2020-11-13 09:44:41,5.05,2.20,11.10,99.90,747565,39,20148,-73
2020-11-13 09:45:12,3.10,2.10,11.20,99.90,747505,39,20144,-73
2020-11-13 09:45:44,3.95,2.28,11.20,99.90,748845,31,20221,-72
2020-11-13 09:46:15,3.22,2.72,11.20,99.90,748023,39,20125,-73
2020-11-13 09:46:45,4.47,2.65,11.30,99.90,748107,39,20122,-73
2020-11-13 09:47:16,4.82,2.50,11.30,99.90,748134,39,20156,-72
2020-11-13 09:47:47,3.03,2.20,11.30,99.90,748217,39,20125,-72
2020-11-13 09:48:18,4.03,2.30,11.30,99.90,748080,39,20242,-72
2020-11-13 09:48:48,4.93,2.63,11.30,99.90,747963,39,20644,-72
2020-11-13 09:49:19,3.95,2.47,11.30,99.90,748085,39,20105,-72
2020-11-13 09:49:50,2.38,2.17,11.30,99.90,747934,32,20458,-72
2020-11-13 09:50:39,5.82,2.60,11.30,99.90,746453,39,20700,-71
2020-11-13 09:51:10,3.83,2.60,11.30,99.90,747208,39,20137,-72
2020-11-13 09:51:41,4.22,2.35,11.30,99.90,747975,39,20137,-72
2020-11-13 09:52:11,4.35,2.40,11.30,99.90,748172,39,20573,-73
2020-11-13 09:52:42,4.40,2.35,11.20,99.90,748072,39,20138,-74
2020-11-13 09:53:13,3.53,2.65,11.30,99.90,748071,39,20589,-73
2020-11-13 09:53:43,3.90,2.22,11.30,99.90,748071,39,20105,-74
2020-11-13 09:54:14,5.05,2.22,11.40,99.90,748022,39,20548,-73
2020-11-13 09:54:45,3.53,2.58,11.40,99.90,747646,39,20121,-72
2020-11-13 09:55:16,2.97,1.98,11.40,99.90,748038,39,20178,-73
2020-11-13 09:55:46,4.97,2.53,11.50,99.90,752256,31,20766,-80
2020-11-13 09:56:17,4.60,2.30,11.50,99.90,747410,39,20122,-76
2020-11-13 09:56:48,2.70,2.40,11.50,99.90,747809,39,20198,-78
2020-11-13 09:57:20,5.28,2.70,11.40,99.90,746007,39,20110,-75
2020-11-13 09:57:51,8.23,2.30,11.50,99.90,745251,32,20129,-74
2020-11-13 09:58:22,4.45,2.20,11.50,99.90,745934,39,20150,-75
2020-11-13 09:58:53,3.35,2.58,11.50,99.90,748871,32,20191,-74
2020-11-13 09:59:24,3.15,2.58,11.60,99.90,745885,39,20255,-73
2020-11-13 09:59:55,3.42,2.63,11.40,99.90,745830,39,20114,-73
2020-11-13 10:00:25,2.55,2.30,11.40,99.90,746075,39,20596,-73
2020-11-13 10:00:56,3.90,2.67,11.50,99.90,745167,39,20124,-73
2020-11-13 10:01:27,4.45,2.28,11.50,99.90,745816,39,20117,-74
2020-11-13 10:01:58,4.30,2.40,11.50,99.90,745805,39,20114,-74
2020-11-13 10:02:28,2.97,2.20,11.60,99.90,746016,39,20534,-74
2020-11-13 10:02:59,4.78,2.50,11.60,99.90,746709,32,20216,-74
2020-11-13 10:03:30,3.00,2.60,11.60,99.90,745918,39,20107,-74
2020-11-13 10:04:00,3.22,2.45,11.60,99.90,745728,39,20141,-73
2020-11-13 10:04:31,5.28,2.75,11.60,99.90,745210,39,20194,-74
2020-11-13 10:05:02,4.47,2.58,11.50,99.90,745097,39,20125,-74
2020-11-13 10:05:32,3.67,2.47,11.50,99.90,746778,39,20145,-74
2020-11-13 10:06:03,3.95,2.13,11.50,99.90,747969,39,20141,-74
2020-11-13 10:06:34,5.35,2.78,11.60,99.90,752048,31,20425,-74
2020-11-13 10:07:06,2.30,2.10,11.60,99.90,751255,31,20540,-73
2020-11-13 10:07:36,2.65,1.85,11.70,99.90,747022,32,20181,-73
2020-11-13 10:08:07,2.60,2.20,11.70,99.90,745106,39,20169,-74
2020-11-13 10:08:38,2.38,2.08,11.80,99.80,745959,39,20118,-74
2020-11-13 10:09:08,4.38,2.70,11.70,99.80,745181,39,20157,-74
2020-11-13 10:09:39,5.10,2.28,11.70,99.80,746004,39,20106,-73
2020-11-13 10:10:10,3.00,2.08,11.60,99.80,747538,32,20144,-74
2020-11-13 10:10:41,4.80,2.28,11.60,99.90,745968,39,20126,-74
2020-11-13 10:11:13,3.35,2.20,11.50,99.90,745258,39,20145,-74
2020-11-13 10:11:44,4.50,2.50,11.50,99.90,747115,32,20102,-74
2020-11-13 10:12:15,2.17,1.98,11.60,99.90,745837,39,20507,-73
2020-11-13 10:12:45,3.13,1.85,11.60,99.90,745159,39,20112,-73
2020-11-13 10:13:16,2.30,2.05,11.70,99.90,746000,39,20117,-73
2020-11-13 10:13:47,3.65,2.38,11.80,99.90,745975,39,20134,-74
2020-11-13 10:14:18,3.17,2.17,11.90,99.90,745422,32,20605,-74
2020-11-13 10:14:48,2.63,2.13,11.90,99.90,745064,39,20456,-73
2020-11-13 10:15:29,5.93,2.53,11.90,99.90,745931,39,20122,-74
2020-11-13 10:16:01,2.92,2.00,11.90,99.90,745082,32,20118,-74
2020-11-13 10:16:31,2.78,2.42,12.00,99.90,747287,32,20113,-74
2020-11-13 10:17:02,3.60,2.38,12.10,99.80,745942,39,20146,-73
2020-11-13 10:17:33,5.43,2.10,12.10,99.80,746002,39,20114,-73
2020-11-13 10:18:03,4.35,2.33,12.10,99.80,745845,39,20114,-74
2020-11-13 10:18:34,3.35,1.90,12.00,99.80,745788,39,20122,-73
2020-11-13 10:19:05,3.30,2.40,12.00,99.80,745145,39,20114,-73
2020-11-13 10:19:36,4.47,1.90,12.10,99.80,746109,39,20526,-76
2020-11-13 10:20:06,3.70,2.35,12.10,99.60,747084,39,20735,-69
2020-11-13 10:20:37,2.33,2.05,12.10,99.70,748000,39,20129,-72
2020-11-13 10:21:08,2.83,2.03,12.10,99.70,747318,39,20642,-72
2020-11-13 10:21:38,2.60,2.08,12.10,99.70,748088,39,20258,-73
2020-11-13 10:22:09,5.03,2.08,12.10,99.70,745939,39,20123,-77
2020-11-13 10:22:40,2.25,2.05,12.00,99.80,745845,39,20122,-74
2020-11-13 10:23:11,5.13,2.35,12.00,99.90,747128,39,20117,-72
2020-11-13 10:23:41,5.55,1.83,12.00,99.90,747954,39,20129,-73
2020-11-13 10:24:12,2.17,2.05,12.00,99.80,747264,39,20125,-73
2020-11-13 10:24:43,2.35,1.90,12.00,99.90,746643,39,20201,-76
2020-11-13 10:25:13,2.80,2.13,12.00,99.90,747992,39,20121,-73
2020-11-13 10:25:44,2.65,2.30,11.80,99.90,747921,39,20526,-74
2020-11-13 10:26:17,4.90,2.58,11.80,99.90,747135,39,20834,-74
2020-11-13 10:26:47,5.32,2.58,11.80,99.90,747649,39,20118,-73
2020-11-13 10:27:18,2.28,1.85,11.80,99.90,747858,39,20552,-73
2020-11-13 10:27:49,2.42,1.80,11.90,99.90,747251,39,20118,-75
2020-11-13 10:28:20,2.72,1.83,11.90,99.90,746435,39,20124,-73
2020-11-13 10:28:51,4.18,1.88,12.00,99.90,746219,39,20134,-74
2020-11-13 10:29:22,2.95,1.83,12.00,99.90,746587,39,20125,-73
2020-11-13 10:29:53,3.45,2.00,12.00,99.90,745659,39,20114,-72
2020-11-13 10:30:24,2.90,2.15,12.00,99.90,745946,39,20221,-74
2020-11-13 10:30:54,2.30,1.80,11.90,99.90,744802,39,20110,-74
2020-11-13 10:31:25,5.10,2.42,11.90,99.90,745829,39,20114,-73
2020-11-13 10:31:56,4.35,2.28,12.00,99.90,745992,39,20540,-73
2020-11-13 10:32:27,2.47,2.28,12.00,99.90,746079,39,20122,-73
2020-11-13 10:32:57,2.42,1.90,11.90,99.90,745747,39,20499,-73
2020-11-13 10:33:28,2.90,2.15,11.90,99.90,747281,39,20532,-73
2020-11-13 10:33:59,2.53,2.20,12.00,99.90,747577,39,20117,-73
2020-11-13 10:34:29,5.15,2.15,12.10,99.90,746762,39,20215,-73
2020-11-13 10:35:00,2.60,2.15,12.10,99.90,747065,39,20125,-74
2020-11-13 10:35:32,4.20,1.83,12.20,99.90,747603,39,20116,-74
2020-11-13 10:36:03,4.68,2.40,12.20,99.80,747976,39,20114,-75
2020-11-13 10:36:33,2.15,1.95,12.20,99.80,747991,39,20105,-74
2020-11-13 10:37:04,2.40,2.15,12.20,99.70,747839,39,20199,-74
2020-11-13 10:37:35,3.50,2.15,12.30,99.80,747930,39,20597,-74
2020-11-13 10:38:05,5.35,2.67,12.30,99.80,746848,39,20128,-75
2020-11-13 10:38:36,3.15,2.30,12.30,99.80,746013,39,20110,-74
2020-11-13 10:39:07,4.47,2.30,12.30,99.70,745735,39,20118,-74
2020-11-13 10:39:38,3.95,2.30,12.30,99.60,745881,39,20114,-74
2020-11-13 10:40:08,2.17,1.98,12.20,99.60,745903,39,20118,-74
2020-11-13 10:40:39,1.75,1.63,12.20,99.70,745894,39,20628,-75
2020-11-13 10:41:10,3.70,1.95,12.20,99.80,747190,39,20720,-74
2020-11-13 10:41:40,3.40,2.08,12.20,99.80,747845,39,20205,-74
2020-11-13 10:42:11,4.40,2.10,12.30,99.80,748038,39,20125,-74
2020-11-13 10:42:42,3.75,2.28,12.30,99.90,747952,39,20109,-74
2020-11-13 10:43:13,7.30,2.45,12.30,99.90,747963,39,20609,-74
2020-11-13 10:43:43,4.10,2.47,12.20,99.90,747844,39,20098,-74
2020-11-13 10:44:14,2.72,2.22,12.20,99.90,747879,39,20212,-74
2020-11-13 10:44:45,2.65,2.03,12.30,99.90,744826,39,20588,-74
2020-11-13 10:45:16,2.20,2.00,12.30,99.80,744806,39,20121,-74
2020-11-13 10:45:46,3.03,2.35,12.40,99.80,746149,32,20111,-74
2020-11-13 10:46:17,3.58,2.25,12.40,99.70,745604,39,20196,-72
2020-11-13 10:46:48,4.25,2.33,12.40,99.70,747985,39,20171,-73
2020-11-13 10:47:19,3.58,1.92,12.40,99.80,747960,39,20149,-74
2020-11-13 10:47:49,2.83,2.58,12.40,99.90,747906,39,20478,-74
2020-11-13 10:48:20,4.38,2.33,12.40,99.90,747958,39,20153,-74
2020-11-13 10:48:51,1.98,1.88,12.50,99.90,748032,39,20452,-74
2020-11-13 10:49:22,4.22,2.42,12.50,99.90,751727,31,20184,-74
2020-11-13 10:49:53,2.03,1.80,12.50,99.90,747804,39,20109,-74
2020-11-13 10:50:23,3.30,2.30,12.60,99.80,747865,39,20142,-74
2020-11-13 10:50:54,2.65,1.92,12.70,99.70,747155,39,20155,-73
2020-11-13 10:51:25,3.75,1.90,12.70,99.60,746398,39,20138,-74
2020-11-13 10:51:56,6.28,2.05,12.70,99.60,746978,39,20318,-73
2020-11-13 10:52:26,2.45,2.20,12.70,99.70,746222,39,20110,-73
2020-11-13 10:52:57,4.28,2.10,12.70,99.70,745763,39,20122,-74
2020-11-13 10:53:31,2.35,1.88,12.70,99.60,745715,39,20128,-74
2020-11-13 10:54:06,4.43,2.10,12.70,99.60,750269,32,20113,-74
2020-11-13 10:54:43,2.60,2.08,12.70,99.70,749010,32,20108,-74
2020-11-13 10:55:14,4.40,2.67,12.70,99.70,747618,39,20110,-73
2020-11-13 10:55:45,4.10,2.40,12.70,99.70,748337,39,20124,-73
2020-11-13 10:56:18,3.47,2.03,12.60,99.60,747597,39,20129,-73
2020-11-13 10:56:49,2.13,1.92,12.70,99.60,748885,31,20137,-73
2020-11-13 10:57:20,2.75,2.25,12.70,99.60,749754,31,20336,-74
2020-11-13 10:57:51,3.45,2.30,12.80,99.60,749241,39,20454,-73
2020-11-13 10:58:21,2.40,2.00,12.80,99.60,748109,39,20188,-73
2020-11-13 10:58:52,2.72,2.40,12.60,99.60,748600,39,20125,-74
2020-11-13 10:59:23,2.92,2.10,12.60,99.70,749189,39,20105,-74
2020-11-13 10:59:54,2.75,2.10,12.70,99.80,749122,39,20129,-74
2020-11-13 11:00:26,4.10,2.10,12.70,99.80,748773,39,20135,-73
2020-11-13 11:00:58,3.25,2.00,12.70,99.80,748507,39,20169,-73
2020-11-13 11:01:28,3.28,2.15,12.70,99.80,748847,39,20184,-74
2020-11-13 11:01:59,5.05,2.00,12.80,99.80,749099,39,20174,-74
2020-11-13 11:02:30,4.85,2.15,12.80,99.80,749213,39,20128,-74
2020-11-13 11:03:01,4.75,2.50,12.90,99.80,748520,39,20165,-73
2020-11-13 11:03:32,4.45,2.28,12.90,99.70,748125,39,20180,-74
2020-11-13 11:04:02,2.78,2.00,12.90,99.70,748587,39,20135,-74
2020-11-13 11:04:33,2.85,2.30,12.90,99.60,745333,39,20100,-74
2020-11-13 11:05:04,4.72,2.28,13.00,99.70,746810,39,20101,-74
2020-11-13 11:05:34,3.60,2.20,13.00,99.50,746305,39,20181,-74
2020-11-13 11:06:05,5.40,2.63,13.00,99.40,746688,39,20589,-74
2020-11-13 11:06:36,2.13,1.92,13.10,99.40,749224,39,20430,-74
2020-11-13 11:07:07,3.10,2.30,13.10,99.30,748893,39,20117,-74
2020-11-13 11:07:41,4.55,2.10,13.10,99.40,748647,39,20102,-74
2020-11-13 11:08:11,2.80,2.15,13.10,99.40,749330,31,20580,-74
2020-11-13 11:08:42,3.00,2.38,13.10,99.30,749263,39,20202,-74
2020-11-13 11:09:13,3.58,2.50,13.10,99.30,749227,39,20151,-74
2020-11-13 11:10:02,2.70,2.28,13.10,99.30,748865,39,20117,-73
2020-11-13 11:10:33,4.90,2.00,13.10,99.30,746475,39,20117,-73
2020-11-13 11:11:04,2.47,2.13,13.10,99.30,749526,39,20121,-74
2020-11-13 11:11:34,3.42,2.20,13.10,99.30,747002,39,20117,-74
2020-11-13 11:12:05,3.78,2.10,13.10,99.40,746996,39,20149,-74
2020-11-13 11:12:36,2.42,2.20,13.10,99.40,745981,39,20553,-74
2020-11-13 11:13:07,2.42,2.22,13.10,99.40,747266,39,20117,-73
2020-11-13 11:13:37,3.67,1.92,13.10,99.40,747522,39,20163,-73
2020-11-13 11:14:08,3.33,2.33,13.10,99.30,747774,39,20154,-74
2020-11-13 11:14:39,2.85,2.00,13.20,99.40,747244,39,20126,-74
2020-11-13 11:15:10,4.82,2.13,13.20,99.40,749159,39,20116,-73
2020-11-13 11:15:40,4.22,1.90,13.10,99.40,749142,39,20117,-75
2020-11-13 11:16:11,3.25,1.95,13.10,99.40,747700,39,20114,-74
2020-11-13 11:16:42,2.65,1.90,13.10,99.40,748278,39,20802,-73
2020-11-13 11:17:15,5.28,2.38,13.10,99.40,747093,39,20157,-73
2020-11-13 11:17:46,4.35,1.98,13.10,99.30,748416,39,20129,-73
2020-11-13 11:18:17,2.25,2.05,13.10,99.40,749263,39,20593,-74
2020-11-13 11:18:50,2.67,2.10,13.00,99.40,747171,39,20128,-74
2020-11-13 11:19:27,2.88,2.58,12.90,99.40,749493,32,20112,-73
2020-11-13 11:19:58,2.28,2.08,12.90,99.50,747140,39,20117,-72
2020-11-13 11:20:29,3.10,2.10,12.90,99.60,750114,31,20683,-72
2020-11-13 11:21:00,5.32,2.78,13.00,99.50,748416,32,20133,-72
2020-11-13 11:21:31,2.95,2.00,13.10,99.50,749194,39,20133,-72
2020-11-13 11:22:02,3.13,2.45,13.10,99.40,748981,39,20125,-73
2020-11-13 11:22:32,3.03,2.45,13.20,99.40,748364,39,20502,-74
2020-11-13 11:23:03,2.88,2.20,13.20,99.40,748420,39,20166,-72
2020-11-13 11:23:34,4.40,2.40,13.20,99.30,747089,39,20544,-73
2020-11-13 11:24:04,4.93,2.20,13.30,99.30,748496,39,20102,-73
2020-11-13 11:24:35,3.47,2.47,13.30,99.30,748661,39,20109,-72
2020-11-13 11:25:06,2.83,1.98,13.30,99.30,749711,32,20122,-72
2020-11-13 11:25:37,2.80,2.35,13.30,99.30,748946,39,20097,-73
2020-11-13 11:26:07,3.45,2.10,13.30,99.30,749168,39,20121,-72
2020-11-13 11:26:38,3.58,2.50,13.30,99.40,747504,39,20102,-72
2020-11-13 11:27:09,2.45,1.85,13.30,99.20,749029,39,20219,-73
2020-11-13 11:27:40,2.72,2.30,13.20,99.30,748870,39,20483,-73
2020-11-13 11:28:11,5.95,2.50,13.30,99.40,748338,39,20129,-73
2020-11-13 11:28:46,2.58,2.38,13.40,99.30,748742,39,20117,-73
2020-11-13 11:29:17,2.60,2.38,13.40,99.20,750175,32,20122,-73
2020-11-13 11:29:48,2.08,1.98,13.50,99.20,748395,39,20118,-74
2020-11-13 11:30:18,2.88,2.05,13.50,99.20,750047,39,20196,-74
2020-11-13 11:30:49,2.50,2.30,13.60,99.20,748414,39,20110,-73
2020-11-13 11:31:24,3.85,2.47,13.60,99.20,748625,39,20152,-73
2020-11-13 11:31:54,3.67,2.38,13.60,99.10,746962,39,20138,-73
2020-11-13 11:32:26,4.85,2.25,13.60,99.10,748090,39,20146,-74
2020-11-13 11:32:57,3.60,2.28,13.70,99.10,757371,31,20142,-74
2020-11-13 11:33:28,2.72,2.00,13.70,99.10,747050,39,20113,-73
2020-11-13 11:33:59,2.15,2.00,13.70,99.00,747766,39,20175,-73
2020-11-13 11:34:29,4.57,2.75,13.70,98.90,749220,39,20205,-73
2020-11-13 11:35:00,2.53,2.30,13.80,98.90,747503,39,20629,-73
2020-11-13 11:35:32,5.50,2.15,13.80,98.90,747124,39,20115,-72
2020-11-13 11:36:02,2.60,2.40,13.80,98.90,751963,31,20577,-73
2020-11-13 11:36:33,3.33,2.60,13.80,98.90,748827,39,20150,-73
2020-11-13 11:37:04,3.60,2.42,13.80,98.90,747714,39,20463,-73
2020-11-13 11:37:34,2.90,2.25,13.70,99.00,748538,39,20125,-73
2020-11-13 11:38:05,3.47,2.40,13.70,99.10,749157,39,20141,-73
2020-11-13 11:38:36,3.05,2.38,13.70,99.10,748532,39,20138,-73
2020-11-13 11:39:06,2.88,2.22,13.70,99.10,749502,39,20114,-73
2020-11-13 11:39:37,4.22,2.80,13.70,99.20,748760,39,20241,-73
2020-11-13 11:40:08,3.60,2.13,13.70,99.20,748321,39,20113,-73
2020-11-13 11:40:38,2.60,2.17,13.70,99.20,750004,39,20647,-72
2020-11-13 11:41:09,3.03,2.30,13.70,99.50,749940,39,20121,-73
2020-11-13 11:41:40,4.07,2.45,13.70,99.20,749923,39,20117,-73
2020-11-13 11:42:11,2.53,2.25,13.70,99.30,748864,39,20129,-73
2020-11-13 11:42:41,4.97,2.75,13.70,99.30,747666,39,20461,-73
2020-11-13 11:43:14,6.55,2.88,13.70,99.30,748008,39,20122,-72
2020-11-13 11:43:44,3.28,2.75,13.60,99.30,752794,31,20122,-73
2020-11-13 11:44:15,2.83,2.50,13.60,99.30,746979,39,20505,-73
2020-11-13 11:44:46,3.40,2.20,13.60,99.40,747717,39,20183,-73
2020-11-13 11:45:17,4.20,2.15,13.60,99.50,755920,31,20443,-75
2020-11-13 11:45:48,2.53,2.25,13.60,99.50,748280,39,20126,-73
2020-11-13 11:46:18,2.95,2.65,13.50,99.50,748782,39,20132,-72
2020-11-13 11:46:49,3.33,2.10,13.60,99.60,748979,39,20107,-73
2020-11-13 11:47:20,2.33,2.03,13.60,99.50,748360,39,20120,-73
2020-11-13 11:47:50,3.47,2.30,13.70,99.50,748441,39,20301,-74
2020-11-13 11:48:21,5.25,2.33,13.70,99.50,748533,39,20699,-75
2020-11-13 11:48:52,2.80,2.38,13.70,99.30,749091,39,20174,-72
2020-11-13 11:49:23,2.90,2.10,13.80,99.30,749077,39,20135,-73
2020-11-13 11:49:53,7.82,2.80,13.70,99.30,748425,39,20123,-72
2020-11-13 11:50:24,2.42,2.22,13.80,99.30,748543,39,20117,-72
2020-11-13 11:50:55,2.63,2.40,13.70,99.30,749057,39,20156,-73
2020-11-13 11:51:25,2.65,2.45,13.80,99.40,749320,39,20137,-74
2020-11-13 11:51:56,5.50,2.90,13.80,99.40,748562,39,20218,-73
2020-11-13 11:52:28,3.85,2.45,13.70,99.30,748440,39,20110,-74
2020-11-13 11:52:59,2.83,2.63,13.50,99.30,749054,31,20612,-73
2020-11-13 11:53:29,3.95,2.20,13.50,99.50,746214,39,20098,-74
2020-11-13 11:54:00,2.50,2.28,13.50,99.60,745651,39,20134,-73
2020-11-13 11:54:31,4.05,2.38,13.60,99.60,746335,39,20704,-73
2020-11-13 11:55:02,4.32,2.70,13.70,99.60,746476,32,20215,-73
2020-11-13 11:55:32,4.03,2.55,13.80,99.50,747630,39,20871,-75
2020-11-13 11:56:03,2.60,2.40,13.80,99.40,747721,39,20098,-74
2020-11-13 11:56:44,3.78,2.53,13.80,99.60,747866,39,20133,-73
2020-11-13 11:57:15,13.90,13.90,13.90,99.40,748190,39,20179,-74
2020-11-13 11:57:45,2.97,2.33,13.90,99.30,747955,39,20063,-74
2020-11-13 11:58:16,3.05,2.50,13.90,99.30,747790,39,20197,-73
2020-11-13 11:58:47,5.28,2.50,13.80,99.30,747632,39,20146,-74
2020-11-13 11:59:18,2.60,2.40,13.80,99.30,747694,39,20267,-73
2020-11-13 11:59:49,2.55,2.15,13.80,99.40,747817,39,20539,-74
2020-11-13 12:00:19,3.08,2.78,13.90,99.40,747786,39,20105,-74
2020-11-13 12:00:50,4.82,2.75,13.80,99.30,747700,39,20215,-73
2020-11-13 12:01:21,2.47,2.28,13.80,99.40,747712,39,20150,-73
2020-11-13 12:01:56,2.85,2.60,13.90,99.70,747793,39,20210,-73
2020-11-13 12:02:27,5.03,2.22,13.90,99.50,747873,39,20109,-73
2020-11-13 12:02:58,2.58,2.38,14.00,99.40,747671,39,20160,-73
2020-11-13 12:03:28,3.05,2.45,14.10,99.40,747857,39,20105,-75
2020-11-13 12:03:59,3.88,2.40,14.10,99.40,747845,39,20105,-74
2020-11-13 12:04:30,2.55,2.13,14.20,99.30,747864,39,20125,-72
2020-11-13 12:05:01,3.67,2.33,14.30,99.40,746798,39,20117,-73
2020-11-13 12:05:34,3.85,2.50,14.30,99.20,747773,39,20105,-73
2020-11-13 12:06:09,5.88,2.60,14.40,99.10,764320,31,20118,-73
2020-11-13 12:06:40,3.47,2.55,14.30,98.90,757251,31,20773,-73
2020-11-13 12:07:11,5.07,2.63,14.30,99.00,755845,31,20142,-73
2020-11-13 12:07:41,2.85,2.50,14.30,98.90,747976,39,20105,-72
2020-11-13 12:08:12,3.72,2.30,14.40,99.20,747881,39,20105,-73
2020-11-13 12:08:43,2.83,2.53,14.40,99.00,747607,39,20189,-72
2020-11-13 12:09:13,2.63,2.38,14.50,98.90,747492,39,20142,-73
2020-11-13 12:09:44,2.33,2.13,14.50,99.00,748035,39,20130,-73
2020-11-13 12:10:15,4.32,2.42,14.60,98.90,747850,39,20102,-73
2020-11-13 12:10:46,3.03,2.67,14.60,98.70,747933,39,20136,-73
2020-11-13 12:11:17,6.13,2.40,14.60,98.70,747696,39,20113,-73
2020-11-13 12:11:48,3.00,2.70,14.70,98.70,747741,39,20110,-73
2020-11-13 12:12:18,2.72,2.53,14.80,98.60,747717,39,20155,-73
2020-11-13 12:12:55,3.30,2.53,14.90,98.50,747837,39,20121,-73
2020-11-13 12:13:26,2.90,2.58,14.90,98.40,747816,39,20118,-72
2020-11-13 12:13:56,3.65,2.80,15.00,98.40,747773,39,20133,-73
2020-11-13 12:14:27,3.67,2.90,15.10,98.30,747817,39,20207,-73
2020-11-13 12:14:58,2.92,2.65,15.00,98.30,746572,39,20105,-73
2020-11-13 12:15:28,2.90,2.60,15.10,98.30,747643,39,20538,-73
2020-11-13 12:15:59,6.72,2.65,15.20,98.30,747413,39,20089,-73
2020-11-13 12:16:30,6.10,2.47,15.10,98.20,747335,39,20210,-74
2020-11-13 12:17:02,2.83,2.47,15.20,98.30,747677,39,20122,-74
2020-11-13 12:17:32,3.47,2.63,15.20,98.30,746913,32,20118,-73
2020-11-13 12:18:03,3.15,2.60,15.30,98.10,745552,39,20106,-75
2020-11-13 12:18:34,4.72,2.67,15.40,98.00,745680,32,20539,-74
2020-11-13 12:19:06,3.08,2.35,15.40,98.00,758607,32,20125,-73
2020-11-13 12:19:37,3.40,2.65,15.50,97.90,747066,39,20109,-73
2020-11-13 12:20:08,3.42,2.83,15.50,97.90,745696,39,20114,-74
2020-11-13 12:20:40,3.60,2.60,15.50,97.80,747699,39,20557,-73
2020-11-13 12:21:11,7.15,2.88,15.40,97.80,754969,32,20134,-79
2020-11-13 12:21:41,3.28,2.55,15.40,97.80,748921,31,20129,-74
2020-11-13 12:22:12,2.67,2.47,15.40,97.80,747772,39,20179,-73
2020-11-13 12:22:43,3.50,2.90,15.40,97.80,747469,39,20118,-74
2020-11-13 12:23:14,4.15,2.72,15.40,97.90,750029,32,20118,-71
2020-11-13 12:23:45,3.53,2.95,15.40,97.80,745612,39,20166,-73
2020-11-13 12:24:15,5.38,2.65,15.30,97.80,743395,39,20098,-74
2020-11-13 12:24:46,3.22,2.85,15.10,97.80,745361,39,20098,-73
2020-11-13 12:25:17,3.78,2.83,15.00,98.00,744813,39,20149,-73
2020-11-13 12:25:48,3.38,3.00,15.00,98.00,747613,39,20137,-74
2020-11-13 12:26:18,5.40,3.10,14.90,98.10,747616,39,20128,-73
2020-11-13 12:26:52,4.35,3.30,14.90,98.10,747759,39,20113,-73
2020-11-13 12:27:23,3.63,3.03,14.70,98.10,747746,39,20122,-72
2020-11-13 12:27:54,5.05,2.65,14.70,98.30,746257,39,20114,-73
2020-11-13 12:28:24,3.53,2.97,14.60,98.30,746643,39,20097,-76
2020-11-13 12:28:55,3.85,2.95,14.70,98.30,747446,39,20140,-74
2020-11-13 12:29:26,3.80,2.67,14.70,98.20,747544,39,20126,-74
2020-11-13 12:29:57,4.43,3.30,14.70,98.30,747631,39,20184,-74
2020-11-13 12:30:27,4.35,3.58,14.80,98.30,749629,39,20218,-76
2020-11-13 12:30:58,3.67,3.33,14.80,98.20,746383,39,20205,-77
2020-11-13 12:31:29,3.85,3.13,15.00,98.20,747811,39,20110,-74
2020-11-13 12:32:00,3.65,2.95,15.00,98.10,748018,39,20141,-74
2020-11-13 12:32:31,2.95,2.75,15.00,98.10,748251,39,20117,-74
2020-11-13 12:33:01,3.45,2.65,15.10,98.10,746085,39,20171,-76
2020-11-13 12:33:32,3.22,2.97,15.20,98.10,745011,39,20125,-75
2020-11-13 12:34:03,4.10,3.25,15.30,98.00,745194,39,20116,-76
2020-11-13 12:34:33,5.03,3.42,15.30,97.90,745491,39,20114,-74
2020-11-13 12:35:04,3.75,3.00,15.30,97.80,744979,39,20117,-74
2020-11-13 12:35:35,7.50,3.42,15.30,97.90,748091,39,20125,-74
2020-11-13 12:36:06,3.35,3.08,15.40,97.80,748031,39,20113,-74
2020-11-13 12:36:37,2.65,2.45,15.50,97.90,748151,39,20128,-76
2020-11-13 12:37:07,3.10,2.80,15.60,97.80,748230,39,20498,-75
2020-11-13 12:37:38,4.40,3.13,15.60,97.50,748000,39,20113,-74
2020-11-13 12:38:09,3.35,3.05,15.60,97.50,748599,39,20132,-75
2020-11-13 12:38:40,4.18,3.00,15.50,97.40,747836,39,20516,-75
2020-11-13 12:39:16,3.25,2.95,15.60,97.50,747831,39,20113,-75
2020-11-13 12:39:47,3.60,3.25,15.50,97.40,752699,31,20133,-74
2020-11-13 12:40:18,4.20,3.00,15.60,97.50,747821,39,20716,-75
2020-11-13 12:40:49,4.25,3.10,15.60,97.30,748051,39,20192,-72
2020-11-13 12:41:20,4.18,3.08,15.70,97.40,749096,32,20223,-75
2020-11-13 12:42:10,3.30,2.97,15.70,97.50,747949,39,20263,-76
2020-11-13 12:42:45,4.75,3.47,15.50,97.30,747400,39,20121,-74
2020-11-13 12:43:16,4.57,3.45,15.40,97.20,747640,32,20136,-76
2020-11-13 12:43:47,5.93,3.40,15.20,97.20,770746,31,20778,-76
2020-11-13 12:44:18,3.47,3.17,15.00,97.20,747577,39,20224,-75
2020-11-13 12:44:48,4.70,3.20,15.00,97.30,747481,39,20172,-75
2020-11-13 12:45:19,5.55,3.10,14.90,97.40,746938,39,20114,-76
2020-11-13 12:45:50,3.55,2.85,14.80,97.70,745736,39,20226,-75
2020-11-13 12:46:21,3.00,2.70,14.90,97.50,746810,39,20135,-76
2020-11-13 12:46:52,3.40,3.10,14.90,97.50,747750,39,20614,-76
2020-11-13 12:47:23,3.35,2.55,14.80,97.50,747672,39,20144,-75
2020-11-13 12:47:54,3.08,2.78,14.80,97.60,745559,39,20535,-76
2020-11-13 12:48:25,3.22,2.92,14.90,97.60,746339,32,20118,-75
2020-11-13 12:48:55,5.10,2.95,14.90,97.60,744017,39,20211,-76
2020-11-13 12:49:26,3.40,3.10,14.80,97.70,744692,39,20217,-75
2020-11-13 12:49:57,3.30,2.88,14.80,97.70,745493,39,20114,-75
2020-11-13 12:50:28,4.05,2.55,14.70,97.70,747901,39,20194,-75
2020-11-13 12:51:02,3.42,3.13,14.70,97.80,745216,39,20144,-75
2020-11-13 12:51:34,3.72,2.95,14.70,97.90,759532,32,20128,-75
2020-11-13 12:52:04,3.80,3.50,14.70,97.90,745251,39,20146,-75
2020-11-13 12:52:35,4.25,2.80,14.80,97.90,745696,39,20258,-76
2020-11-13 12:53:06,4.63,3.10,14.80,97.90,747744,39,20132,-75
2020-11-13 12:53:37,4.03,3.22,14.70,97.80,746986,39,20601,-76
2020-11-13 12:54:07,5.07,3.60,14.50,97.90,747764,39,20132,-76
2020-11-13 12:54:38,4.03,3.15,14.60,98.00,747893,39,20118,-76
2020-11-13 12:55:09,4.00,3.35,14.60,98.00,747654,39,20182,-75
2020-11-13 12:55:40,3.22,2.92,14.60,98.10,747017,39,20118,-76
2020-11-13 12:56:10,3.60,3.28,14.60,98.20,747963,39,20134,-75
2020-11-13 12:56:41,6.15,3.33,14.50,98.10,746943,39,20429,-75
2020-11-13 12:57:12,4.50,3.20,14.50,98.20,747682,39,20519,-74
2020-11-13 12:57:44,5.72,3.55,14.50,98.20,747808,39,20149,-75
2020-11-13 12:58:14,4.25,3.17,14.50,98.30,745627,39,20170,-74
2020-11-13 12:58:45,5.00,2.97,14.50,98.20,745755,39,20178,-75
2020-11-13 12:59:16,7.05,6.55,14.50,98.20,743975,32,20307,-75
2020-11-13 12:59:46,4.85,3.90,14.50,98.30,745065,39,20176,-76
2020-11-13 13:00:17,3.35,3.00,14.50,98.40,745337,39,20730,-74
2020-11-13 13:00:48,3.20,2.60,14.60,98.30,744822,39,20656,-76
2020-11-13 13:01:19,5.45,3.00,14.60,98.20,745342,39,20181,-76
2020-11-13 13:01:49,5.65,3.42,14.70,98.20,746175,39,20127,-76
2020-11-13 13:02:20,3.85,2.80,14.60,98.10,747680,39,20114,-75
2020-11-13 13:02:51,2.90,2.63,14.50,98.10,757806,31,20658,-76
2020-11-13 13:03:22,3.35,2.80,14.50,98.10,748174,39,20137,-76
2020-11-13 13:03:52,3.17,2.80,14.50,98.20,747479,39,20166,-75
2020-11-13 13:04:23,4.82,2.70,14.50,98.30,747649,39,20141,-75
2020-11-13 13:04:54,3.22,2.60,14.60,98.30,747556,39,20145,-75
2020-11-13 13:05:25,5.43,2.75,14.60,98.30,746885,39,20133,-74
2020-11-13 13:05:55,7.55,3.65,14.60,98.00,747547,39,20189,-73
2020-11-13 13:06:26,3.35,3.05,14.50,98.00,747586,39,20138,-75
2020-11-13 13:06:57,3.20,2.90,14.50,98.20,746842,39,20122,-75
2020-11-13 13:07:27,3.03,2.83,14.50,98.10,747760,39,20117,-75
2020-11-13 13:07:59,2.97,2.70,14.50,98.30,747602,39,20551,-75
2020-11-13 13:08:30,3.30,3.00,14.50,98.30,747662,39,20148,-74
2020-11-13 13:09:01,8.73,3.70,14.60,98.20,746816,39,20185,-76
2020-11-13 13:09:33,4.95,3.60,14.40,98.00,746923,39,20161,-74
2020-11-13 13:10:03,4.22,3.00,14.40,98.20,752188,32,20838,-75
2020-11-13 13:10:34,3.17,2.88,14.40,98.20,747402,39,20187,-76
2020-11-13 13:11:05,4.22,3.22,14.40,98.40,747540,39,20456,-76
2020-11-13 13:11:36,3.40,2.97,14.50,98.30,747592,39,20508,-76
2020-11-13 13:12:07,8.50,3.40,14.40,98.20,747543,39,20145,-75
2020-11-13 13:12:37,3.78,3.35,14.40,98.30,746037,32,20214,-75
2020-11-13 13:13:08,3.95,3.25,14.40,98.20,746553,39,20194,-75
2020-11-13 13:13:39,3.88,3.47,14.40,98.30,747455,39,20105,-74
2020-11-13 13:14:10,3.42,3.13,14.30,98.20,747693,39,20262,-75
2020-11-13 13:14:40,6.05,3.67,14.30,98.30,747342,39,20128,-76
2020-11-13 13:15:12,3.95,3.58,14.20,98.30,745838,39,20516,-74
2020-11-13 13:15:43,3.70,3.30,14.20,98.40,746765,39,20480,-76
2020-11-13 13:16:14,3.35,3.03,14.10,98.40,747735,39,20125,-76
2020-11-13 13:16:44,8.77,3.88,14.20,98.60,746880,39,20118,-76
2020-11-13 13:17:15,4.18,3.53,14.20,98.50,747747,39,20192,-74
2020-11-13 13:17:46,4.82,3.38,14.20,98.50,747812,39,20144,-74
2020-11-13 13:18:17,3.72,3.42,14.10,98.50,746785,39,20191,-75
2020-11-13 13:18:47,3.95,3.63,14.10,98.50,747650,39,20108,-75
2020-11-13 13:19:18,5.57,3.63,14.10,98.50,747606,39,20851,-75
2020-11-13 13:19:49,4.15,3.75,14.00,98.50,746582,39,20114,-76
2020-11-13 13:20:20,3.78,3.30,14.00,98.70,746328,39,20118,-75
2020-11-13 13:20:51,5.50,3.60,14.00,98.60,747627,39,20274,-76
2020-11-13 13:21:22,4.28,3.80,14.00,98.70,747721,39,20112,-75
2020-11-13 13:21:54,4.30,3.60,13.90,98.70,751997,31,20794,-75
2020-11-13 13:22:25,4.00,3.70,13.90,98.80,747659,39,20571,-75
2020-11-13 13:22:55,4.85,3.80,14.00,98.80,747883,39,20130,-77
2020-11-13 13:23:26,4.40,3.67,14.00,98.80,747799,39,20117,-76
2020-11-13 13:23:57,4.05,3.65,13.90,98.80,747613,39,20109,-76
2020-11-13 13:24:28,4.10,3.75,13.90,98.90,747901,39,20121,-75
2020-11-13 13:25:01,5.00,3.50,13.80,98.80,747657,39,20196,-75
2020-11-13 13:25:31,3.30,3.10,13.80,99.00,748631,32,20594,-74
2020-11-13 13:26:02,3.95,3.65,13.70,98.90,746824,39,20117,-75
2020-11-13 13:26:33,4.25,3.90,13.70,98.90,747489,39,20138,-78
2020-11-13 13:27:04,9.35,4.10,13.70,99.00,746743,39,20637,-76
2020-11-13 13:27:38,4.80,3.67,13.70,99.00,747654,39,20131,-76
2020-11-13 13:28:10,4.30,3.70,13.70,99.00,747568,39,20123,-75
2020-11-13 13:28:41,4.47,4.03,13.80,99.10,747640,39,20133,-75
2020-11-13 13:29:12,4.55,3.78,13.70,99.00,757809,31,20189,-76
2020-11-13 13:29:43,3.83,3.40,13.80,99.10,747484,39,20541,-77
2020-11-13 13:30:14,4.47,3.75,13.80,99.10,747397,39,20129,-75
2020-11-13 13:30:45,3.88,3.58,13.90,99.10,747462,39,20116,-76
2020-11-13 13:31:15,5.90,3.42,13.90,99.20,747196,39,20105,-76
2020-11-13 13:31:51,5.35,3.40,13.90,99.10,747283,39,20121,-75
2020-11-13 13:32:22,3.63,3.28,14.00,99.10,747410,39,20153,-76
2020-11-13 13:32:53,4.55,3.65,13.90,99.00,748188,31,20129,-76
2020-11-13 13:33:23,3.58,3.30,13.90,99.00,747533,39,20583,-76
2020-11-13 13:33:54,3.67,3.38,13.90,99.00,747392,39,20128,-76
2020-11-13 13:34:25,4.80,3.80,13.90,99.00,747588,39,20110,-76
2020-11-13 13:34:56,4.63,3.67,13.90,99.00,745310,39,20691,-76
2020-11-13 13:35:27,4.88,3.88,13.90,99.10,753426,32,20120,-75
2020-11-13 13:35:58,4.00,3.70,13.90,99.00,744161,39,20121,-75
2020-11-13 13:36:29,4.03,3.63,13.80,99.00,744946,39,20133,-76
2020-11-13 13:37:00,4.05,3.65,13.80,99.00,746261,39,20109,-74
2020-11-13 13:37:31,4.05,3.65,13.90,99.10,747611,39,20474,-77
2020-11-13 13:38:02,6.00,3.72,13.90,99.10,758920,31,20455,-77
2020-11-13 13:38:52,3.75,3.45,13.90,99.00,747415,39,20113,-76
2020-11-13 13:39:30,5.60,3.70,13.90,99.10,747458,39,20114,-75
2020-11-13 13:40:01,4.25,3.72,13.90,99.10,751417,32,20245,-75
2020-11-13 13:40:42,3.85,3.60,13.90,99.10,747387,39,20550,-75
2020-11-13 13:41:17,3.40,3.10,13.90,99.00,747572,39,20472,-76
2020-11-13 13:41:49,5.25,3.65,14.00,99.30,747524,39,20126,-76
2020-11-13 13:42:19,3.50,3.22,14.10,99.20,752447,31,20186,-76
2020-11-13 13:42:50,4.60,3.88,14.10,99.10,746385,39,20234,-76
2020-11-13 13:43:21,3.40,3.20,14.10,99.00,747489,39,20127,-76
2020-11-13 13:43:52,4.50,3.80,14.10,99.00,746481,39,20229,-75
2020-11-13 13:44:24,3.85,3.55,14.10,98.90,748251,31,20112,-77
2020-11-13 13:44:56,4.75,3.83,14.10,98.90,747610,39,20128,-75
2020-11-13 13:45:26,4.75,3.63,14.10,99.00,747656,32,20130,-74
2020-11-13 13:45:57,5.93,3.40,14.20,98.90,744203,39,20206,-76
2020-11-13 13:46:28,4.03,3.63,14.20,99.00,745205,39,20118,-76
2020-11-13 13:46:59,5.40,3.70,14.10,98.80,745163,39,20186,-77
2020-11-13 13:47:30,4.07,3.67,14.10,98.90,745323,39,20110,-77
2020-11-13 13:48:01,5.70,3.90,14.10,98.90,745376,39,20162,-75
2020-11-13 13:48:31,3.85,3.55,14.00,98.80,745112,39,20155,-75
2020-11-13 13:49:03,4.07,3.58,14.00,98.90,745235,39,20110,-76
2020-11-13 13:50:05,4.22,3.85,14.00,98.90,768296,31,20170,-75
2020-11-13 13:50:42,5.43,3.92,13.90,99.00,747610,39,20126,-76
2020-11-13 13:51:13,3.90,3.60,13.90,99.00,747699,32,20116,-77
2020-11-13 13:51:45,6.28,4.30,14.00,99.10,758879,31,20109,-78
2020-11-13 13:52:17,3.47,3.17,13.90,99.10,753848,32,20139,-76
2020-11-13 13:52:48,4.10,3.40,13.90,99.20,745218,39,20666,-76
2020-11-13 13:53:19,5.10,3.58,13.90,99.10,745243,39,20170,-76
2020-11-13 13:53:51,6.15,4.07,13.90,99.10,748914,32,20110,-77
2020-11-13 13:54:22,4.10,3.65,14.00,99.10,747976,32,20211,-76
2020-11-13 13:54:52,3.97,3.58,13.90,99.10,747689,39,20179,-76
2020-11-13 13:55:23,3.72,3.42,13.90,99.10,747561,39,20109,-75
2020-11-13 13:55:54,7.13,4.00,13.90,99.10,746907,39,20116,-76
2020-11-13 13:56:25,4.85,3.50,14.00,99.10,747717,39,20125,-75
2020-11-13 13:56:56,4.25,3.92,14.00,99.20,746295,39,20165,-76
2020-11-13 13:57:27,4.78,3.65,14.00,99.20,747620,39,20197,-76
2020-11-13 13:57:57,5.93,3.90,13.90,99.10,746975,31,20114,-76
2020-11-13 13:58:28,4.43,4.03,14.00,99.10,747303,39,20122,-74
2020-11-13 13:58:59,5.00,3.42,14.00,99.10,746643,39,20146,-75
2020-11-13 13:59:30,4.68,4.28,14.00,99.10,749225,31,20116,-75
2020-11-13 14:00:00,6.05,4.35,14.00,99.20,747274,39,20522,-74
2020-11-13 14:00:31,5.07,3.80,14.00,99.10,747549,39,20122,-76
2020-11-13 14:01:02,5.20,3.67,13.90,99.10,747495,39,20531,-75
2020-11-13 14:01:33,3.88,3.55,14.00,99.20,747322,39,20193,-76
2020-11-13 14:02:04,5.10,4.25,14.00,99.20,747637,39,20125,-75
2020-11-13 14:02:34,4.45,3.92,14.00,99.20,758979,31,20643,-75
2020-11-13 14:03:05,5.10,3.58,14.00,99.20,747491,39,20106,-75
2020-11-13 14:03:36,3.88,3.42,14.00,99.20,747746,39,20122,-74
2020-11-13 14:04:07,3.90,3.60,14.00,99.10,747684,39,20615,-75
2020-11-13 14:04:37,6.03,4.10,14.00,99.10,747721,39,20126,-76
2020-11-13 14:05:08,4.38,3.65,14.00,99.10,747697,39,20151,-75
2020-11-13 14:05:39,5.82,3.45,14.00,99.20,747704,39,20167,-76
2020-11-13 14:06:09,3.65,3.35,14.00,99.20,747486,39,20145,-75
2020-11-13 14:06:40,4.72,4.25,13.90,99.10,747720,39,20184,-77
2020-11-13 14:07:11,4.22,3.67,13.90,99.20,747569,39,20173,-76
2020-11-13 14:07:41,4.55,4.07,14.00,99.20,747676,39,20124,-75
2020-11-13 14:08:12,3.65,3.35,13.90,99.20,747614,39,20162,-75
2020-11-13 14:08:43,5.95,3.35,13.90,99.20,747739,39,20110,-75
2020-11-13 14:09:32,3.88,3.58,13.90,99.20,747546,32,20165,-75
2020-11-13 14:10:05,4.47,3.40,13.90,99.30,745078,39,20106,-76
2020-11-13 14:10:36,4.40,3.90,13.90,99.20,745356,39,20166,-77
2020-11-13 14:11:07,4.32,3.80,13.90,99.20,745224,39,20122,-76
2020-11-13 14:11:37,4.40,3.97,13.90,99.30,745404,39,20171,-75
2020-11-13 14:12:14,3.45,3.13,13.90,99.20,747652,39,20121,-75
2020-11-13 14:12:45,4.43,3.70,13.90,99.30,747658,39,20640,-74
2020-11-13 14:13:17,4.00,3.60,13.90,99.30,751116,31,20141,-75
2020-11-13 14:13:48,3.67,3.38,13.90,99.30,747588,39,20117,-74
2020-11-13 14:14:44,3.55,3.25,13.90,99.30,748190,31,20113,-76
2020-11-13 14:15:15,5.03,4.10,13.90,99.30,742991,39,20183,-75
2020-11-13 14:15:46,3.88,3.40,14.00,99.30,747493,39,20174,-75
2020-11-13 14:16:17,4.10,3.80,13.90,99.30,747625,39,20487,-75
2020-11-13 14:16:48,4.07,3.33,13.90,99.50,746996,39,20113,-74
2020-11-13 14:17:19,4.03,3.50,13.90,99.30,747711,31,20100,-74
2020-11-13 14:17:49,4.05,3.63,14.00,99.30,747215,32,20432,-74
2020-11-13 14:18:20,6.15,3.75,14.00,99.20,747601,39,20110,-75
2020-11-13 14:18:51,4.03,3.10,14.00,99.20,747509,39,20114,-75
2020-11-13 14:19:21,4.30,3.60,14.00,99.20,747667,39,20561,-74
2020-11-13 14:19:52,4.00,3.60,14.10,99.30,747577,39,20117,-73
2020-11-13 14:20:23,5.30,3.65,14.10,99.30,747501,39,20596,-75
2020-11-13 14:20:54,4.22,3.42,14.10,99.30,747513,39,20164,-75
2020-11-13 14:21:24,4.45,4.05,14.10,99.20,747619,39,20124,-75
2020-11-13 14:21:55,4.82,4.43,14.10,99.10,747482,39,20113,-75
2020-11-13 14:22:26,4.13,3.80,14.10,99.30,747671,39,20098,-75
2020-11-13 14:22:57,3.97,3.58,14.20,99.10,747541,39,20508,-75
2020-11-13 14:23:28,4.78,4.07,14.20,99.10,746993,39,20135,-75
2020-11-13 14:23:58,4.97,4.45,14.20,99.10,747561,39,20187,-75
2020-11-13 14:24:29,6.13,4.05,14.20,99.10,747560,39,20796,-76
2020-11-13 14:25:00,3.80,3.50,14.20,99.20,747502,39,20094,-75
2020-11-13 14:25:31,5.03,3.20,14.20,99.10,747591,39,20158,-75
2020-11-13 14:26:02,6.32,4.10,14.20,99.00,759270,31,20153,-75
2020-11-13 14:26:33,10.40,6.15,14.20,99.00,745026,39,20145,-76
2020-11-13 14:27:22,5.38,4.13,14.20,99.10,744366,39,20560,-75
2020-11-13 14:27:53,11.32,8.90,14.10,99.10,745204,39,20247,-75
2020-11-13 14:28:24,6.32,5.35,14.10,99.20,746468,39,20301,-74
2020-11-13 14:28:54,5.32,4.60,14.10,99.20,747513,39,20156,-75
2020-11-13 14:29:25,5.65,4.88,14.10,99.20,748182,39,20106,-76
2020-11-13 14:29:56,5.80,5.20,14.10,99.50,748629,39,20121,-76
2020-11-13 14:30:27,5.13,4.38,14.10,99.20,747518,39,20220,-75
2020-11-13 14:30:58,4.07,3.47,14.10,99.20,748329,32,20693,-75
2020-11-13 14:31:28,4.45,3.83,14.10,99.20,747199,39,20102,-76
2020-11-13 14:31:59,4.63,3.88,14.10,99.20,745297,39,20151,-75
2020-11-13 14:32:30,5.30,4.10,14.10,99.20,747049,39,20389,-74
2020-11-13 14:33:01,4.22,3.80,14.10,99.30,747677,39,20536,-75
2020-11-13 14:33:31,4.45,4.05,14.10,99.20,747899,39,20144,-75
2020-11-13 14:34:02,6.15,3.92,14.10,99.30,747897,39,20129,-75
2020-11-13 14:34:35,3.83,3.53,14.00,99.30,747800,39,20579,-79
2020-11-13 14:35:06,3.80,3.40,14.10,99.30,760391,31,20128,-76
2020-11-13 14:35:38,5.32,3.70,14.00,99.30,747822,39,20110,-75
2020-11-13 14:36:09,5.18,3.53,14.00,99.30,748257,32,20294,-75
2020-11-13 14:36:40,4.35,3.60,14.00,99.30,747169,39,20105,-74
2020-11-13 14:37:11,3.80,3.50,14.00,99.30,747696,39,20203,-75
2020-11-13 14:37:42,4.93,3.92,13.90,99.30,748029,39,20618,-75
2020-11-13 14:38:13,6.50,3.42,13.90,99.30,749872,31,20505,-75
2020-11-13 14:38:44,4.22,3.83,13.90,99.30,747375,39,20207,-74
2020-11-13 14:39:14,3.72,3.45,13.90,99.30,748837,39,20112,-76
2020-11-13 14:39:45,5.18,3.78,13.90,99.40,749402,39,20225,-74
2020-11-13 14:40:16,3.50,3.20,14.00,99.40,748922,39,20125,-75
2020-11-13 14:40:47,4.07,3.67,14.00,99.40,748624,39,20202,-74
2020-11-13 14:41:18,5.75,3.72,14.00,99.40,748694,39,20193,-74
2020-11-13 14:41:49,4.07,3.67,14.00,99.30,747282,39,20139,-74
2020-11-13 14:42:20,4.53,3.70,14.00,99.40,748564,39,20129,-75
2020-11-13 14:42:51,4.97,3.80,14.00,99.40,749306,39,20138,-76
2020-11-13 14:43:22,4.80,3.60,14.00,99.40,747441,39,20146,-75
2020-11-13 14:43:53,4.03,3.70,14.00,99.40,748077,39,20090,-76
2020-11-13 14:44:24,5.80,3.80,14.00,99.40,749315,39,20565,-75
2020-11-13 14:44:54,4.60,3.78,14.00,99.40,749277,39,20190,-75
2020-11-13 14:45:25,5.30,3.83,14.00,99.40,748158,39,20650,-75
2020-11-13 14:45:56,4.63,4.03,14.00,99.40,748600,39,20171,-75
2020-11-13 14:46:27,4.18,3.67,14.10,99.40,745682,39,20510,-75
2020-11-13 14:46:58,4.72,3.70,14.10,99.40,746957,39,20198,-75
2020-11-13 14:47:29,4.93,3.72,14.10,99.40,747799,39,20110,-75
2020-11-13 14:48:00,3.95,3.55,14.10,99.40,748666,32,20156,-75
2020-11-13 14:48:30,3.92,3.63,14.10,99.40,747717,39,20697,-73
2020-11-13 14:49:01,4.32,3.90,14.00,99.50,747565,39,20543,-74
2020-11-13 14:49:32,4.43,3.88,14.00,99.40,747678,39,20126,-73
2020-11-13 14:50:05,3.50,3.22,14.10,99.40,747586,39,20082,-73
2020-11-13 14:50:36,4.22,3.92,14.00,99.40,747182,39,20121,-74
2020-11-13 14:51:09,4.22,3.80,14.00,99.40,747155,39,20413,-74
2020-11-13 14:52:06,4.93,3.90,14.00,99.70,747564,39,20117,-74
2020-11-13 14:52:37,4.65,4.05,14.00,99.60,746924,39,20113,-74
2020-11-13 14:53:08,4.15,3.75,14.00,99.50,748404,39,20125,-75
2020-11-13 14:53:38,4.32,3.30,14.00,99.60,748024,39,20563,-73
2020-11-13 14:54:09,5.30,3.60,13.90,99.60,748327,39,20252,-75
2020-11-13 14:54:43,4.20,3.75,14.00,99.70,748185,39,20125,-75
2020-11-13 14:55:14,7.30,4.40,13.90,99.60,748407,32,20118,-73
2020-11-13 14:55:45,5.68,4.38,14.00,99.60,747582,39,20109,-74
2020-11-13 14:56:15,3.50,3.30,13.90,99.50,746773,39,20183,-74
2020-11-13 14:56:46,4.38,3.97,13.90,99.50,747524,39,20149,-73
2020-11-13 14:57:18,4.35,3.35,13.90,99.60,747671,39,20127,-74
2020-11-13 14:57:49,4.15,3.53,13.90,99.60,747546,39,20113,-73
2020-11-13 14:58:20,5.00,3.90,13.80,99.80,747561,39,20126,-73
2020-11-13 14:58:50,4.95,3.90,13.80,99.60,747714,39,20416,-75
2020-11-13 14:59:21,3.85,3.55,13.80,99.60,747326,39,20198,-74
2020-11-13 14:59:53,4.20,3.80,13.80,99.70,747054,39,20147,-74
2020-11-13 15:00:24,4.55,3.88,13.90,99.70,748877,32,20108,-75
2020-11-13 15:00:54,5.45,3.92,13.90,99.70,747796,39,20112,-75
2020-11-13 15:01:25,4.40,3.92,13.90,99.70,748263,39,20189,-75
2020-11-13 15:01:56,4.30,3.90,13.90,99.70,748370,39,20163,-76
2020-11-13 15:02:27,4.88,4.10,13.80,99.70,748503,39,20117,-76
2020-11-13 15:02:57,4.38,3.85,13.80,99.70,747424,39,20125,-75
2020-11-13 15:03:28,6.05,4.13,13.80,99.70,748815,39,20163,-75
2020-11-13 15:03:59,6.47,3.90,13.80,99.70,748247,39,20121,-76
2020-11-13 15:04:30,4.40,4.00,13.80,99.60,748771,39,20139,-75
2020-11-13 15:05:00,7.07,3.95,13.80,99.70,748314,39,20145,-75
2020-11-13 15:05:32,7.45,4.68,13.80,99.70,747725,39,20117,-75
2020-11-13 15:06:03,4.10,3.72,13.80,99.70,752033,31,20637,-75
2020-11-13 15:06:34,5.88,4.00,13.80,99.70,749391,39,20238,-75
2020-11-13 15:07:04,4.95,4.00,13.70,99.60,750001,39,20117,-74
2020-11-13 15:07:35,5.50,3.70,13.70,99.70,750144,39,20167,-77
2020-11-13 15:08:06,5.47,4.22,13.70,99.70,748848,39,20160,-76
2020-11-13 15:08:36,7.13,4.30,13.70,99.80,746195,39,20133,-76
2020-11-13 15:09:07,7.43,3.75,13.60,99.80,746638,39,20545,-76
2020-11-13 15:09:38,5.05,3.70,13.60,99.90,747583,39,20114,-75
2020-11-13 15:10:09,5.88,3.92,13.60,99.90,760182,31,20134,-75
2020-11-13 15:10:40,4.68,4.18,13.60,99.90,748244,39,20140,-75
2020-11-13 15:11:11,5.82,4.10,13.60,99.90,747056,39,20464,-76
2020-11-13 15:11:42,7.20,4.47,13.50,99.90,747976,39,20123,-75
2020-11-13 15:12:13,6.93,4.20,13.60,99.90,749084,39,20140,-75
2020-11-13 15:12:43,7.40,6.03,13.60,99.90,748604,39,20132,-75
2020-11-13 15:13:14,10.50,8.65,13.60,99.90,748231,39,20198,-74
2020-11-13 15:13:45,8.43,7.50,13.60,99.90,747768,39,20211,-73
2020-11-13 15:14:16,6.63,6.03,13.60,99.90,747327,39,20121,-74
2020-11-13 15:14:52,5.32,4.75,13.60,99.90,746644,39,20416,-73
2020-11-13 15:15:23,6.32,5.75,13.50,99.90,746849,39,20100,-74
2020-11-13 15:15:54,5.68,5.13,13.60,99.90,746247,39,20125,-75
2020-11-13 15:16:25,4.55,4.10,13.60,99.90,745883,39,20114,-74
2020-11-13 15:16:56,6.70,3.95,13.60,99.90,748114,39,20172,-74
2020-11-13 15:17:26,5.22,4.20,13.50,99.90,748134,39,20548,-75
2020-11-13 15:17:57,5.45,4.50,13.50,99.90,748573,39,20115,-73
2020-11-13 15:18:28,4.88,3.95,13.50,99.90,749248,39,20125,-74
2020-11-13 15:18:58,6.15,4.18,13.50,99.90,747594,39,20134,-75
2020-11-13 15:19:29,8.77,4.05,13.40,99.90,747650,39,20109,-73
2020-11-13 15:20:00,4.55,4.15,13.40,99.90,749360,39,20137,-74
2020-11-13 15:20:31,5.97,4.38,13.40,99.90,747018,39,20121,-75
2020-11-13 15:21:05,6.22,4.50,13.40,99.90,748557,39,20193,-74
2020-11-13 15:21:36,4.53,3.95,13.40,99.90,748864,39,20120,-74
2020-11-13 15:22:08,4.05,3.75,13.40,99.90,749075,39,20110,-74
2020-11-13 15:22:38,4.35,3.75,13.40,99.90,749135,39,20186,-74
2020-11-13 15:23:09,6.22,3.92,13.40,99.90,748364,39,20217,-74
2020-11-13 15:23:40,4.30,3.90,13.40,99.90,748630,39,20179,-74
2020-11-13 15:24:11,6.32,4.13,13.40,99.90,745851,39,20131,-75
2020-11-13 15:24:41,5.78,3.85,13.30,99.90,748689,39,20113,-75
2020-11-13 15:25:12,4.72,4.00,13.30,99.90,747873,39,20221,-75
2020-11-13 15:25:43,4.85,3.85,13.30,99.90,748051,39,20134,-75
2020-11-13 15:26:14,6.70,4.32,13.20,99.90,747687,39,20189,-75
2020-11-13 15:26:44,4.18,3.88,13.20,99.90,747076,39,20101,-75
2020-11-13 15:27:15,6.70,4.13,13.10,99.90,747906,39,20114,-75
2020-11-13 15:27:46,8.15,4.18,13.10,99.90,747878,39,20121,-74
2020-11-13 15:28:17,4.18,3.78,13.10,99.90,747753,39,20204,-75
2020-11-13 15:28:48,5.82,4.13,13.00,99.90,747963,39,20133,-76
2020-11-13 15:29:18,5.22,4.47,13.00,99.90,747867,39,20182,-76
2020-11-13 15:29:49,4.65,4.10,13.00,99.90,747931,39,20129,-74
2020-11-13 15:30:20,5.10,3.92,13.00,99.90,745535,39,20171,-74
2020-11-13 15:30:51,4.28,3.95,12.90,99.90,745417,39,20247,-74
2020-11-13 15:31:22,4.95,3.90,12.90,99.90,745463,39,20137,-75
2020-11-13 15:31:53,6.35,4.10,12.90,99.90,758967,32,20228,-75
2020-11-13 15:32:24,5.05,4.25,12.90,99.90,745706,39,20196,-75
2020-11-13 15:32:55,5.05,3.72,12.80,99.90,747251,39,20221,-75
2020-11-13 15:33:26,7.05,4.60,12.80,99.90,747933,39,20109,-75
2020-11-13 15:33:56,6.85,3.97,12.80,99.90,747676,39,20122,-74
2020-11-13 15:34:27,4.53,4.13,12.70,99.90,747933,39,20102,-75
2020-11-13 15:34:58,6.55,4.30,12.70,99.90,757750,31,20582,-75
2020-11-13 15:35:29,4.72,3.88,12.70,99.90,745214,39,20112,-75
2020-11-13 15:36:00,7.68,4.57,12.70,99.90,745357,39,20109,-74
2020-11-13 15:36:31,7.07,4.50,12.70,99.90,744659,39,20110,-75
2020-11-13 15:37:02,4.25,3.90,12.70,99.90,745311,32,20158,-74
2020-11-13 15:37:32,7.45,4.00,12.70,99.90,748093,39,20525,-74
2020-11-13 15:38:04,6.05,4.47,12.60,99.90,748064,39,20109,-75
2020-11-13 15:38:35,5.75,4.38,12.60,99.90,747881,39,20121,-75
2020-11-13 15:39:05,7.53,4.43,12.60,99.90,747915,39,20171,-74
2020-11-13 15:39:36,5.78,4.53,12.60,99.90,745868,39,20142,-75
2020-11-13 15:40:07,5.65,4.45,12.60,99.90,745814,39,20149,-74
2020-11-13 15:40:38,6.90,4.68,12.50,99.90,747974,39,20145,-74
2020-11-13 15:41:21,4.53,4.13,12.60,99.90,747815,39,20171,-74
2020-11-13 15:41:51,5.57,4.63,12.60,99.90,754602,31,20185,-74
2020-11-13 15:42:22,5.10,4.55,12.50,99.90,747734,39,20232,-74
2020-11-13 15:42:53,4.70,4.25,12.50,99.90,747746,39,20109,-75
2020-11-13 15:43:35,6.38,4.90,12.50,99.90,747717,39,20130,-72
2020-11-13 15:44:06,7.57,4.82,12.40,99.90,749710,31,20109,-73
2020-11-13 15:44:37,5.80,4.57,12.40,99.90,749593,31,20117,-74
2020-11-13 15:45:08,5.50,4.47,12.40,99.90,747871,39,20129,-73
2020-11-13 15:45:39,5.93,4.70,12.40,99.90,747713,39,20425,-73
2020-11-13 15:46:11,5.05,4.45,12.30,99.90,749062,31,20186,-74
2020-11-13 15:46:42,5.68,5.05,12.30,99.90,747197,32,20125,-74
2020-11-13 15:47:13,4.97,4.38,12.30,99.90,747390,39,20133,-73
2020-11-13 15:47:43,8.63,4.70,12.30,99.90,747724,39,20519,-73
2020-11-13 15:48:14,4.65,4.25,12.20,99.90,747818,39,20117,-75
2020-11-13 15:48:47,4.75,4.35,12.20,99.90,745425,39,20121,-75
2020-11-13 15:49:19,5.13,4.68,12.20,99.90,745218,32,20114,-74
2020-11-13 15:49:50,4.93,4.53,12.20,99.90,745395,39,20126,-74
2020-11-13 15:50:20,5.25,4.75,12.10,99.90,745676,39,20106,-75
2020-11-13 15:50:51,5.93,4.47,12.10,99.90,747818,39,20113,-74
2020-11-13 15:51:22,8.43,5.43,12.00,99.90,747767,39,20113,-72
2020-11-13 15:51:53,4.85,4.35,12.00,99.90,746773,39,20197,-74
2020-11-13 15:52:24,6.15,4.28,12.00,99.90,747726,39,20128,-73
2020-11-13 15:52:54,6.10,4.63,12.00,99.90,747768,39,20133,-73
2020-11-13 15:53:25,8.02,4.82,12.00,99.90,747659,39,20105,-75
2020-11-13 15:53:56,5.10,4.70,11.90,99.90,747812,39,20178,-73
2020-11-13 15:54:27,5.22,4.63,11.90,99.90,752313,31,20126,-73
2020-11-13 15:54:58,5.20,4.53,11.90,99.90,747765,39,20262,-73
2020-11-13 15:55:28,4.85,4.45,11.90,99.90,745421,39,20656,-75
2020-11-13 15:55:59,6.15,5.55,11.90,99.90,745311,39,20113,-73
2020-11-13 15:56:30,7.00,4.97,11.90,99.90,745319,39,20131,-73
2020-11-13 15:57:01,7.75,5.72,11.80,99.90,744658,39,20194,-74
2020-11-13 15:57:31,5.35,4.85,11.80,99.90,745363,39,20508,-74
2020-11-13 15:58:02,8.27,5.90,11.80,99.90,747844,39,20165,-76
2020-11-13 15:58:33,6.45,5.05,11.80,99.90,747849,39,20156,-73
2020-11-13 15:59:04,7.38,5.25,11.70,99.90,747708,39,20130,-74
2020-11-13 15:59:35,7.97,5.63,11.70,99.90,747763,39,20589,-75
2020-11-13 16:00:06,6.57,5.07,11.70,99.90,747939,39,20133,-73
2020-11-13 16:00:37,10.45,5.70,11.70,99.90,747707,39,20527,-74
2020-11-13 16:01:08,7.53,5.22,11.60,99.90,747803,39,20214,-73
2020-11-13 16:01:38,8.88,4.90,11.60,99.90,747933,39,20101,-74
2020-11-13 16:02:09,8.02,5.72,11.60,99.90,747707,39,20220,-74
2020-11-13 16:02:53,9.50,5.43,11.60,99.90,747985,39,20536,-72
2020-11-13 16:03:25,5.55,4.72,11.60,99.90,749434,32,20450,-73
2020-11-13 16:03:56,7.55,5.43,11.60,99.90,747846,39,20125,-74
2020-11-13 16:04:26,8.70,5.10,11.50,99.90,747863,39,20133,-74
2020-11-13 16:04:57,8.93,5.38,11.50,99.90,747811,39,20110,-73
2020-11-13 16:05:28,8.85,5.70,11.50,99.90,747624,39,20556,-74
2020-11-13 16:05:59,6.40,5.40,11.50,99.90,747848,39,20532,-74
2020-11-13 16:06:29,7.18,5.80,11.40,99.90,747815,39,20126,-74
2020-11-13 16:07:00,9.48,5.40,11.40,99.90,747090,39,20494,-73
2020-11-13 16:07:31,8.20,5.47,11.40,99.90,747823,39,20118,-74
2020-11-13 16:08:02,9.40,5.78,11.40,99.90,747852,39,20121,-75
2020-11-13 16:08:33,6.40,5.38,11.40,99.90,747948,39,20179,-74
2020-11-13 16:09:04,6.28,4.82,11.40,99.90,747643,39,20652,-74
2020-11-13 16:09:35,6.75,5.63,11.40,99.90,747954,39,20702,-74
2020-11-13 16:10:06,6.63,5.22,11.40,99.90,747837,39,20246,-74
2020-11-13 16:10:37,11.80,5.95,11.40,99.90,747866,39,20124,-74
2020-11-13 16:11:08,7.53,5.53,11.40,99.90,747779,39,20157,-74
2020-11-13 16:11:38,13.70,5.68,11.40,99.90,757211,31,20563,-74
2020-11-13 16:12:09,7.03,5.50,11.30,99.90,747604,39,20114,-73
2020-11-13 16:12:40,8.40,5.32,11.30,99.90,747912,39,20334,-73
2020-11-13 16:13:11,8.82,5.38,11.30,99.90,747739,39,20130,-74
2020-11-13 16:13:41,8.65,5.95,11.30,99.90,747873,39,20142,-73
2020-11-13 16:14:12,9.68,5.22,11.30,99.90,747665,39,20113,-75
2020-11-13 16:14:43,8.43,5.60,11.30,99.90,747716,39,20173,-73
2020-11-13 16:15:14,7.88,5.40,11.20,99.90,747467,39,20111,-74
2020-11-13 16:15:48,10.00,5.38,11.20,99.90,747884,39,20114,-75
2020-11-13 16:16:19,8.57,5.82,11.20,99.90,747625,39,20138,-73
2020-11-13 16:16:49,7.78,5.57,11.20,99.90,746862,39,21001,-73
2020-11-13 16:17:20,5.90,5.18,11.20,99.90,747797,39,20113,-73
2020-11-13 16:17:51,9.68,5.63,11.20,99.90,747777,39,20109,-74
2020-11-13 16:18:22,6.82,5.97,11.10,99.90,747673,39,20160,-73
2020-11-13 16:18:53,8.77,5.68,11.10,99.90,747777,39,20114,-73
2020-11-13 16:19:24,8.55,5.65,11.10,99.90,746837,39,20708,-72
2020-11-13 16:19:54,8.05,5.43,11.00,99.90,747690,39,20139,-72
2020-11-13 16:20:26,8.30,5.82,11.00,99.90,747507,39,20208,-72
2020-11-13 16:20:57,7.35,5.65,11.10,99.90,747625,39,20113,-73
2020-11-13 16:21:28,10.05,5.93,11.00,99.90,751050,31,20133,-74
2020-11-13 16:21:59,7.68,5.50,11.00,99.90,747793,39,20470,-73
2020-11-13 16:22:29,9.45,5.70,11.00,99.90,747502,39,20113,-73
2020-11-13 16:23:00,8.25,6.18,11.10,99.90,747704,39,20237,-75
2020-11-13 16:23:31,8.75,6.43,11.10,99.90,747744,39,20117,-75
2020-11-13 16:24:01,8.45,5.50,11.10,99.90,747752,39,20171,-74
2020-11-13 16:24:32,7.22,4.93,11.10,99.90,747828,39,20586,-74
2020-11-13 16:25:03,7.60,6.03,11.10,99.90,747771,39,20129,-74
2020-11-13 16:25:34,9.10,8.30,11.10,99.90,747751,39,20472,-75
2020-11-13 16:26:04,10.23,8.00,11.10,99.90,746646,39,20183,-75
2020-11-13 16:26:35,13.52,9.15,11.10,99.90,747768,39,20109,-75
2020-11-13 16:27:06,8.20,7.22,11.10,99.90,746703,39,20183,-74
2020-11-13 16:27:37,10.18,7.03,11.10,99.90,747755,39,20122,-74
2020-11-13 16:28:07,11.07,7.60,11.10,99.90,747212,39,20112,-74
2020-11-13 16:28:38,9.30,7.13,11.10,99.90,747918,39,20122,-74
2020-11-13 16:29:09,11.30,6.30,11.10,99.90,751020,31,20414,-74
2020-11-13 16:29:40,7.75,6.85,11.10,99.90,747878,39,20279,-73
2020-11-13 16:30:11,7.90,6.82,11.10,99.90,747635,39,20132,-74
2020-11-13 16:30:42,8.35,6.18,11.10,99.90,749377,32,20167,-74
2020-11-13 16:31:13,12.00,6.00,11.10,99.90,747778,39,20613,-74
2020-11-13 16:31:44,7.90,5.93,11.10,99.90,747653,39,20209,-74
2020-11-13 16:32:14,8.00,5.85,11.10,99.90,747752,39,20114,-75
2020-11-13 16:32:45,10.57,5.63,11.10,99.90,747849,39,20122,-74
2020-11-13 16:33:16,6.35,5.38,11.10,99.90,747205,39,20781,-75
2020-11-13 16:33:46,8.30,5.60,11.10,99.90,747565,39,20118,-74
2020-11-13 16:34:17,7.45,5.72,11.10,99.90,747590,39,20186,-75
2020-11-13 16:34:48,6.00,5.38,11.10,99.90,747684,39,20128,-74
2020-11-13 16:35:19,5.80,5.30,11.20,99.90,747675,39,20210,-74
2020-11-13 16:35:50,5.93,5.30,11.20,99.90,751589,32,20190,-74
2020-11-13 16:36:21,9.68,5.20,11.20,99.90,747688,39,20210,-74
2020-11-13 16:36:51,6.85,5.25,11.20,99.90,747712,39,20142,-74
2020-11-13 16:37:22,6.68,5.38,11.20,99.90,746983,39,20114,-74
2020-11-13 16:37:53,6.45,5.38,11.20,99.90,747704,39,20094,-74
2020-11-13 16:38:24,6.63,5.00,11.20,99.90,747524,39,20222,-74
2020-11-13 16:38:54,7.00,5.65,11.20,99.90,747630,39,20121,-73
2020-11-13 16:39:25,7.35,5.32,11.20,99.90,747435,39,20117,-74
2020-11-13 16:39:56,6.00,5.20,11.20,99.90,747736,39,20137,-74
2020-11-13 16:40:26,7.50,5.13,11.20,99.90,747758,39,20147,-73
2020-11-13 16:41:03,9.35,5.13,11.20,99.90,747640,39,20145,-73
2020-11-13 16:41:34,5.60,5.07,11.20,99.90,747743,39,20121,-73
2020-11-13 16:42:05,7.93,5.55,11.20,99.90,747259,39,20113,-73
2020-11-13 16:42:36,6.10,4.65,11.20,99.90,747225,39,20090,-73
2020-11-13 16:43:06,6.72,4.70,11.20,99.90,746741,39,20102,-73
2020-11-13 16:43:37,5.75,5.15,11.20,99.90,747607,39,20134,-73
2020-11-13 16:44:08,7.47,4.95,11.20,99.90,747637,39,20126,-75
2020-11-13 16:44:39,6.93,4.78,11.20,99.90,747471,39,20197,-73
2020-11-13 16:45:11,5.35,4.75,11.20,99.90,745522,32,20106,-73
2020-11-13 16:45:46,8.07,5.22,11.20,99.90,745022,39,20122,-73
2020-11-13 16:46:16,5.32,4.80,11.20,99.90,745840,32,20609,-73
2020-11-13 16:46:47,7.60,4.22,11.20,99.90,746131,39,20594,-73
2020-11-13 16:47:18,7.38,5.78,11.20,99.90,746771,39,20234,-73
2020-11-13 16:47:49,6.03,5.40,11.20,99.90,748941,39,20142,-74
2020-11-13 16:48:20,6.20,4.95,11.20,99.90,749006,39,20261,-75
2020-11-13 16:48:50,5.85,4.85,11.10,99.90,763408,31,20213,-74
2020-11-13 16:49:21,5.20,4.70,11.10,99.90,748778,39,20572,-74
2020-11-13 16:49:52,7.55,4.80,11.10,99.90,748688,39,20102,-72
2020-11-13 16:50:23,5.30,4.80,11.20,99.90,748321,39,20125,-76
2020-11-13 16:50:57,5.35,4.55,11.20,99.90,748867,39,20195,-75
2020-11-13 16:51:29,7.20,5.05,11.20,99.90,749975,31,20150,-75
2020-11-13 16:51:59,6.15,4.97,11.20,99.90,748091,39,20197,-75
2020-11-13 16:52:30,5.35,4.85,11.20,99.90,749540,32,20634,-75
2020-11-13 16:53:01,6.78,4.82,11.20,99.90,748541,39,20161,-75
2020-11-13 16:53:33,6.18,5.25,11.20,99.90,748892,39,20160,-75
2020-11-13 16:54:03,5.93,5.30,11.20,99.90,749004,32,20109,-75
2020-11-13 16:54:34,5.70,5.03,11.20,99.90,746710,39,20204,-74
2020-11-13 16:55:05,5.53,5.03,11.20,99.90,748764,39,20501,-75
2020-11-13 16:55:36,5.50,5.00,11.20,99.90,747124,31,20106,-75
2020-11-13 16:56:09,7.97,5.32,11.20,99.90,747199,39,20490,-75
2020-11-13 16:56:40,7.85,5.22,11.20,99.90,745929,39,20121,-75
2020-11-13 16:57:11,7.97,5.68,11.20,99.90,747435,39,20105,-75
2020-11-13 16:57:43,9.32,6.13,11.20,99.90,747562,39,20166,-74
2020-11-13 16:58:13,6.05,5.47,11.20,99.90,747781,31,20536,-76
2020-11-13 16:58:44,9.45,6.00,11.20,99.90,745537,39,20129,-75
2020-11-13 16:59:15,6.75,5.28,11.20,99.90,745469,39,20114,-75
2020-11-13 16:59:46,6.50,5.22,11.20,99.90,746027,39,20531,-75
2020-11-13 17:00:17,9.93,5.45,11.20,99.90,746897,32,20168,-75
2020-11-13 17:00:49,5.65,5.10,11.10,99.90,746821,39,20587,-75
2020-11-13 17:01:28,5.85,5.22,11.10,99.90,747571,39,20209,-75
2020-11-13 17:01:59,7.03,5.43,11.10,99.90,748727,39,20141,-75
2020-11-13 17:02:36,6.63,5.43,11.10,99.90,749887,39,20546,-75
2020-11-13 17:03:11,6.90,5.45,11.10,99.90,761046,31,20664,-75
2020-11-13 17:03:51,8.50,5.63,11.20,99.90,748998,31,20114,-76
2020-11-13 17:04:43,5.65,5.15,11.10,99.90,748546,32,20130,-76
2020-11-13 17:05:14,5.88,5.13,11.10,99.90,747256,39,20630,-75
2020-11-13 17:05:44,5.93,5.43,11.10,99.90,747716,39,20144,-75
2020-11-13 17:06:15,7.53,5.80,11.10,99.90,747475,39,20123,-75
2020-11-13 17:06:46,5.72,4.90,11.10,99.90,747621,39,20117,-75
2020-11-13 17:07:17,6.82,5.47,11.10,99.90,746850,39,20801,-75
2020-11-13 17:07:47,5.93,4.72,11.10,99.90,747342,39,20149,-75
2020-11-13 17:08:18,7.15,5.68,11.10,99.90,747639,39,20500,-76
2020-11-13 17:08:49,6.20,5.43,11.10,99.90,747805,39,20104,-74
2020-11-13 17:09:19,13.25,5.82,11.00,99.90,747570,39,20723,-75
2020-11-13 17:09:50,6.90,5.63,11.00,99.90,747524,39,20599,-75
2020-11-13 17:10:23,8.50,6.30,11.10,99.90,746142,39,20117,-74
2020-11-13 17:10:54,6.93,5.38,11.10,99.90,746665,32,20191,-74
2020-11-13 17:11:25,11.43,6.70,11.00,99.90,747701,39,20198,-74
2020-11-13 17:11:55,10.02,6.15,11.00,99.90,747079,39,20161,-74
2020-11-13 17:12:26,7.90,6.13,11.00,99.90,747533,39,20131,-74
2020-11-13 17:12:57,7.30,5.78,10.90,99.90,747731,39,20461,-74
2020-11-13 17:13:27,7.03,5.50,10.90,99.90,746997,39,20118,-74
2020-11-13 17:13:58,7.50,5.07,10.90,99.90,745511,39,20110,-73
2020-11-13 17:14:29,10.45,6.22,10.80,99.90,745737,39,20109,-73
2020-11-13 17:15:00,8.05,5.68,10.80,99.90,747598,39,20139,-74
2020-11-13 17:15:30,6.18,5.57,10.70,99.90,746921,39,20130,-74
2020-11-13 17:16:01,7.65,5.38,10.70,99.90,745657,39,20164,-74
2020-11-13 17:16:32,7.85,5.70,10.70,99.90,745562,39,20296,-74
2020-11-13 17:17:02,6.90,5.80,10.60,99.90,745473,39,20148,-74
2020-11-13 17:17:33,10.40,5.47,10.60,99.90,744668,39,20113,-74
2020-11-13 17:18:04,8.68,6.53,10.60,99.90,745967,39,20129,-75
2020-11-13 17:18:35,9.95,6.25,10.50,99.90,745372,39,20110,-74
2020-11-13 17:19:06,7.55,6.05,10.50,99.90,747518,39,20201,-74
2020-11-13 17:19:36,11.15,5.85,10.60,99.90,747533,39,20442,-74
2020-11-13 17:20:07,10.02,6.40,10.50,99.90,747477,39,20124,-74
2020-11-13 17:20:38,7.50,6.57,10.50,99.90,747770,39,20101,-74
2020-11-13 17:21:09,8.70,6.22,10.50,99.90,747587,39,20113,-74
2020-11-13 17:21:40,7.95,6.80,10.50,99.90,747473,39,20173,-74
2020-11-13 17:22:11,9.35,7.10,10.50,99.90,746439,39,20190,-73
2020-11-13 17:22:42,7.32,6.32,10.50,99.90,754562,32,20110,-74
2020-11-13 17:23:12,9.05,6.95,10.50,99.90,747389,39,20130,-73
2020-11-13 17:23:43,8.88,6.93,10.50,99.90,747311,39,20126,-73
2020-11-13 17:24:14,7.45,6.75,10.50,99.90,747403,39,20772,-73
2020-11-13 17:24:45,6.97,6.38,10.50,99.90,747698,39,20106,-73
2020-11-13 17:25:16,8.00,7.20,10.50,99.90,747578,39,20141,-73
2020-11-13 17:25:47,7.57,6.88,10.50,99.90,754846,31,20137,-73
2020-11-13 17:26:18,10.65,7.50,10.50,99.90,747396,39,20125,-73
2020-11-13 17:26:49,7.82,7.03,10.50,99.90,747593,39,20521,-74
2020-11-13 17:27:20,7.65,6.68,10.50,99.90,747429,39,20185,-73
2020-11-13 17:27:50,8.35,7.55,10.50,99.90,745649,39,20631,-74
2020-11-13 17:28:21,7.85,7.15,10.50,99.90,749714,31,20149,-73
2020-11-13 17:28:52,8.70,7.80,10.50,99.90,747391,39,20113,-73
2020-11-13 17:29:22,12.32,8.23,10.50,99.90,747297,39,20541,-74
2020-11-13 17:29:53,8.40,7.53,10.40,99.90,747614,39,20127,-74
2020-11-13 17:30:24,7.90,7.20,10.40,99.90,747540,39,20128,-74
2020-11-13 17:30:54,7.28,6.57,10.50,99.90,747302,39,20178,-74
2020-11-13 17:31:25,8.55,7.68,10.40,99.90,747653,39,20475,-75
2020-11-13 17:31:56,8.63,7.78,10.40,99.90,746942,39,20113,-74
2020-11-13 17:32:27,9.90,8.05,10.50,99.90,747116,39,20109,-74
2020-11-13 17:32:57,9.90,8.10,10.40,99.90,746512,39,20697,-74
2020-11-13 17:33:28,8.27,7.53,10.40,99.90,747199,39,20137,-74
2020-11-13 17:34:02,8.90,7.80,10.40,99.90,747708,39,20100,-75
2020-11-13 17:34:33,9.45,7.05,10.40,99.90,749637,32,20783,-74
2020-11-13 17:35:04,9.15,7.03,10.40,99.90,746494,39,20157,-75
2020-11-13 17:35:35,8.80,7.03,10.40,99.90,752392,31,20117,-74
2020-11-13 17:36:06,8.52,7.53,10.40,99.90,744893,39,20121,-75
2020-11-13 17:36:37,8.77,7.88,10.40,99.90,742982,39,20203,-74
2020-11-13 17:37:07,8.20,7.40,10.40,99.90,742948,39,20251,-74
2020-11-13 17:37:38,11.05,7.50,10.40,99.90,744398,39,20118,-74
2020-11-13 17:38:09,8.23,7.40,10.40,99.90,747410,39,20123,-74
2020-11-13 17:38:39,8.20,7.40,10.40,99.90,747703,39,20131,-74
2020-11-13 17:39:10,11.25,7.72,10.30,99.90,747444,39,20145,-74
2020-11-13 17:39:41,8.55,7.60,10.30,99.90,747675,39,20198,-73
2020-11-13 17:40:12,9.82,8.82,10.30,99.90,747579,39,20124,-73
2020-11-13 17:40:42,11.20,8.10,10.30,99.90,747461,39,20149,-73
2020-11-13 17:41:14,14.45,8.18,10.30,99.90,747637,39,20132,-73
2020-11-13 17:41:44,11.65,8.80,10.20,99.90,756600,31,20142,-74
2020-11-13 17:42:15,12.63,7.93,10.20,99.90,747458,39,20098,-73
2020-11-13 17:42:46,11.90,8.27,10.20,99.90,747691,39,20105,-74
2020-11-13 17:43:17,10.35,7.95,10.10,99.90,746615,39,20204,-75
2020-11-13 17:43:47,12.13,8.30,10.10,99.90,747036,31,20122,-73
2020-11-13 17:44:18,10.25,8.25,10.00,99.90,747416,39,20168,-73
2020-11-13 17:44:49,8.75,7.95,10.10,99.90,747827,31,20786,-73
2020-11-13 17:45:20,10.07,7.68,10.00,99.90,747503,39,20129,-75
2020-11-13 17:45:51,10.68,7.15,10.00,99.90,747685,39,20108,-72
2020-11-13 17:46:22,9.30,7.57,10.00,99.90,747608,39,20106,-74
2020-11-13 17:46:52,10.85,8.75,10.00,99.90,746048,39,20193,-75
2020-11-13 17:47:23,7.85,7.07,10.00,99.90,747291,39,20114,-74
2020-11-13 17:47:57,9.20,7.30,10.00,99.90,747712,39,20181,-74
2020-11-13 17:48:28,11.25,7.28,9.90,99.90,746660,39,20194,-76
2020-11-13 17:48:59,9.48,7.45,9.90,99.90,747607,39,20178,-73
2020-11-13 17:49:29,12.23,8.15,9.90,99.90,746794,39,20616,-74
2020-11-13 17:50:00,9.73,7.63,9.90,99.90,747592,39,20201,-72
2020-11-13 17:50:31,11.32,8.27,9.90,99.90,747522,39,20120,-73
2020-11-13 17:51:04,8.43,7.53,9.90,99.90,747098,39,20594,-73
2020-11-13 17:51:35,8.68,7.53,9.90,99.90,747530,39,20109,-74
2020-11-13 17:52:05,11.57,7.43,9.90,99.90,747706,39,20125,-74
2020-11-13 17:52:36,9.07,7.90,9.90,99.90,747684,39,20235,-73
2020-11-13 17:53:07,9.07,7.75,9.80,99.90,747740,39,20117,-73
2020-11-13 17:53:38,11.40,8.38,9.80,99.90,747965,39,20113,-74
2020-11-13 17:54:08,9.00,7.28,9.80,99.90,747722,39,20144,-72
2020-11-13 17:54:39,11.73,8.20,9.80,99.90,747574,39,20146,-73
2020-11-13 17:55:10,9.60,7.72,9.80,99.90,747470,39,20134,-74
2020-11-13 17:55:41,10.90,8.32,9.80,99.90,750114,31,20403,-74
2020-11-13 17:56:13,14.15,8.93,9.80,99.90,747533,39,20416,-74
2020-11-13 17:56:44,15.52,9.00,9.70,99.90,747815,39,20098,-76
2020-11-13 17:57:14,9.70,8.45,9.70,99.90,747581,39,20518,-74
2020-11-13 17:57:45,10.32,8.48,9.70,99.90,747758,39,20552,-74
2020-11-13 17:58:16,10.30,9.23,9.60,99.90,747737,39,20098,-75
2020-11-13 17:58:46,10.07,8.43,9.60,99.90,747004,39,20203,-75
2020-11-13 17:59:17,9.35,8.38,9.60,99.90,747367,39,20168,-74
2020-11-13 17:59:48,10.43,8.57,9.60,99.90,746802,39,20234,-74
2020-11-13 18:00:19,12.40,8.75,9.60,99.90,747320,39,20140,-75
2020-11-13 18:00:50,9.13,8.13,9.50,99.90,747560,39,20114,-75
2020-11-13 18:01:20,10.77,8.40,9.50,99.90,747372,39,20146,-74
2020-11-13 18:01:51,10.50,8.52,9.50,99.90,747826,39,20123,-74
2020-11-13 18:02:22,9.68,8.45,9.50,99.90,747568,39,20219,-75
2020-11-13 18:02:52,10.48,9.02,9.50,99.90,747644,39,20148,-74
2020-11-13 18:03:23,12.05,9.02,9.40,99.90,747834,39,20137,-76
2020-11-13 18:03:54,9.98,8.65,9.40,99.90,747690,39,20162,-75
2020-11-13 18:04:25,12.52,7.90,9.30,99.90,747599,39,20122,-75
2020-11-13 18:04:56,10.68,8.45,9.30,99.90,747695,39,20223,-73
2020-11-13 18:05:26,10.40,9.13,9.30,99.90,747008,39,20134,-74
2020-11-13 18:05:57,11.52,8.77,9.30,99.90,747759,39,20152,-75
2020-11-13 18:06:28,11.50,8.10,9.30,99.90,747980,39,20141,-74
2020-11-13 18:06:59,9.95,8.23,9.30,99.90,746659,39,20175,-75
2020-11-13 18:07:29,9.82,8.00,9.30,99.90,745979,39,20528,-75
2020-11-13 18:08:00,10.68,7.55,9.20,99.90,746049,39,20560,-74
2020-11-13 18:08:31,10.05,8.10,9.20,99.90,745120,39,20188,-74
2020-11-13 18:09:02,9.77,7.90,9.20,99.90,746283,39,20474,-73
2020-11-13 18:09:34,14.35,8.82,9.20,99.90,750280,31,20207,-74
2020-11-13 18:10:04,12.70,9.20,9.20,99.90,748643,32,20150,-74
2020-11-13 18:10:35,14.02,8.73,9.10,99.90,748130,39,20172,-74
2020-11-13 18:11:06,11.93,8.52,9.10,99.90,748068,39,20129,-75
2020-11-13 18:11:38,11.18,8.45,9.10,99.90,747917,39,20101,-75
2020-11-13 18:12:09,8.93,8.02,9.10,99.90,748093,39,20459,-74
2020-11-13 18:12:39,15.73,8.77,9.10,99.90,748126,39,20106,-74
2020-11-13 18:13:10,11.65,8.48,9.10,99.90,747874,39,20110,-74
2020-11-13 18:13:41,11.68,8.57,9.00,99.90,748250,39,20125,-73
2020-11-13 18:14:11,14.88,9.27,9.00,99.90,748084,39,20125,-74
2020-11-13 18:14:42,16.80,8.98,9.00,99.90,748085,39,20129,-73
2020-11-13 18:15:13,16.67,9.07,9.00,99.90,747880,39,20573,-74
2020-11-13 18:15:43,17.48,8.52,9.00,99.90,749667,31,20196,-73
2020-11-13 18:16:15,9.00,8.10,9.00,99.90,754005,31,20663,-75
2020-11-13 18:16:45,9.05,8.15,8.90,99.90,748134,39,20134,-74
2020-11-13 18:17:16,12.15,9.13,9.00,99.90,747948,39,20121,-74
2020-11-13 18:17:47,13.82,9.00,8.90,99.90,747270,39,20106,-74
2020-11-13 18:18:17,10.88,7.65,8.90,99.90,748105,39,20146,-74
2020-11-13 18:18:48,11.23,8.35,8.90,99.90,747286,39,20129,-74
2020-11-13 18:19:19,11.05,8.43,8.90,99.90,770105,31,20904,-74
2020-11-13 18:19:49,10.30,8.43,8.90,99.90,748180,39,20102,-74
2020-11-13 18:20:23,9.80,8.07,8.90,99.90,748034,39,20137,-75
2020-11-13 18:20:53,10.55,8.02,8.90,99.90,750004,31,20137,-74
2020-11-13 18:21:24,11.68,8.35,8.90,99.90,745991,39,20102,-74
2020-11-13 18:21:55,9.07,8.15,8.90,99.90,745678,39,20158,-75
2020-11-13 18:22:26,14.02,9.60,8.90,99.90,745862,39,20094,-74
2020-11-13 18:22:56,11.68,8.32,8.90,99.90,746650,39,20114,-74
2020-11-13 18:23:27,11.25,8.50,8.90,99.90,748020,39,20578,-74
2020-11-13 18:23:58,14.65,9.60,9.00,99.90,748231,39,20117,-75
2020-11-13 18:24:28,13.48,9.40,9.00,99.90,748061,39,20125,-75
2020-11-13 18:25:00,16.67,9.27,9.00,99.90,747132,39,20429,-74
2020-11-13 18:25:32,11.55,8.70,9.00,99.90,747797,31,20116,-76
2020-11-13 18:26:03,12.20,9.50,9.00,99.90,760641,32,20133,-75
2020-11-13 18:26:33,9.73,8.32,9.00,99.90,747390,39,20110,-74
2020-11-13 18:27:04,10.13,8.05,9.00,99.90,746571,39,20127,-75
2020-11-13 18:27:35,11.10,8.00,9.00,99.90,748584,31,20169,-75
2020-11-13 18:28:06,10.75,8.50,9.00,99.90,747034,39,20592,-74
2020-11-13 18:28:36,12.32,8.30,9.00,99.90,747227,39,20228,-76
2020-11-13 18:29:07,16.25,9.38,9.00,99.90,748763,31,20688,-75
2020-11-13 18:29:38,11.20,9.00,9.00,99.90,747991,39,20549,-76
2020-11-13 18:30:09,13.25,9.35,9.00,99.90,748039,39,20110,-75
2020-11-13 18:30:40,12.43,9.02,9.00,99.90,748194,39,20762,-75
2020-11-13 18:31:12,11.02,8.55,9.00,99.90,748417,31,20186,-74
2020-11-13 18:31:43,11.65,8.63,9.00,99.90,749122,31,20251,-73
2020-11-13 18:32:13,12.88,8.80,9.10,99.90,747854,39,20269,-74
2020-11-13 18:32:44,13.88,9.45,9.00,99.90,747883,39,20151,-74
2020-11-13 18:33:15,11.82,8.32,9.00,99.90,747969,39,20097,-75
2020-11-13 18:33:45,12.10,8.70,9.00,99.90,748144,39,20128,-74
2020-11-13 18:34:16,10.30,8.68,9.00,99.90,748022,39,20130,-74
2020-11-13 18:34:47,12.45,8.82,9.00,99.90,747910,39,20228,-75
2020-11-13 18:35:18,14.73,10.05,9.00,99.90,746258,39,20133,-75
2020-11-13 18:35:48,11.95,10.00,9.00,99.90,745710,39,20121,-75
2020-11-13 18:36:22,12.18,9.88,9.00,99.90,745873,39,20118,-74
2020-11-13 18:36:53,13.55,9.15,9.00,99.90,745683,39,20137,-74
2020-11-13 18:37:24,13.85,8.77,9.00,99.90,746423,39,20205,-74
2020-11-13 18:37:54,10.30,9.20,9.00,99.90,745214,39,20175,-74
2020-11-13 18:38:25,14.40,9.43,8.90,99.90,745080,39,20102,-75
2020-11-13 18:38:56,10.98,9.35,9.00,99.90,746071,39,20545,-74
2020-11-13 18:39:27,14.93,9.25,9.00,99.90,746089,39,20179,-73
2020-11-13 18:39:58,12.30,8.32,9.00,99.90,745969,39,20118,-74
2020-11-13 18:40:29,13.48,8.68,9.00,99.90,746008,39,20126,-74
2020-11-13 18:41:00,13.20,9.20,9.00,99.90,746308,39,20284,-74
2020-11-13 18:41:31,12.07,8.45,9.00,99.90,747988,39,20130,-74
2020-11-13 18:42:02,12.77,8.93,9.00,99.90,781507,31,20589,-74
2020-11-13 18:42:33,12.80,9.75,9.00,99.90,748151,39,20113,-75
2020-11-13 18:43:03,13.25,9.23,9.00,99.90,747584,39,20113,-76
2020-11-13 18:43:34,14.65,9.65,9.00,99.90,748159,39,20113,-75
2020-11-13 18:44:05,11.38,9.23,9.00,99.90,747891,39,20129,-74
2020-11-13 18:44:37,15.38,9.80,8.90,99.90,748067,39,20125,-75
2020-11-13 18:45:07,13.93,10.15,9.00,99.90,748096,39,20261,-74
2020-11-13 18:45:39,15.52,9.90,9.00,99.90,748113,39,20112,-74
2020-11-13 18:46:09,14.32,9.57,9.00,99.90,747501,39,20187,-74
2020-11-13 18:46:40,12.80,10.27,8.90,99.90,748215,39,20202,-76
2020-11-13 18:47:11,14.30,10.38,8.90,99.90,748050,31,20249,-75
2020-11-13 18:47:42,13.30,9.98,8.90,99.90,747542,39,20132,-73
2020-11-13 18:48:12,16.38,9.82,8.90,99.90,745175,39,20113,-74
2020-11-13 18:48:43,15.20,9.80,8.90,99.90,745954,39,20188,-74
2020-11-13 18:49:14,17.02,10.73,8.80,99.90,745859,39,20130,-74
2020-11-13 18:49:44,15.95,9.52,8.80,99.90,746048,39,20145,-75
2020-11-13 18:50:15,19.27,10.48,8.80,99.90,745782,39,20235,-74
2020-11-13 18:50:46,15.25,9.85,8.80,99.90,745971,39,20142,-75
2020-11-13 18:51:17,16.02,10.30,8.80,99.90,747260,39,20154,-75
2020-11-13 18:51:47,15.40,10.30,8.80,99.90,748009,39,20121,-76
2020-11-13 18:52:18,14.30,10.38,8.80,99.90,748074,39,20158,-75
2020-11-13 18:52:52,14.88,10.52,8.80,99.90,748106,39,20122,-74
2020-11-13 18:53:22,16.13,11.07,8.80,99.90,749711,31,20090,-75
2020-11-13 18:53:53,18.77,11.23,8.80,99.90,748144,39,20117,-74
2020-11-13 18:54:24,17.10,10.93,8.70,99.90,748048,39,20179,-75
2020-11-13 18:54:55,17.70,10.77,8.70,99.90,747899,39,20161,-74
2020-11-13 18:55:25,19.90,11.15,8.60,99.90,748054,39,20125,-75
2020-11-13 18:55:56,15.68,10.70,8.60,99.90,746504,39,20162,-75
2020-11-13 18:56:27,13.80,11.82,8.70,99.90,747037,39,20206,-75
2020-11-13 18:56:58,16.52,11.55,8.70,99.90,746625,39,20153,-75
2020-11-13 18:57:28,18.77,10.73,8.70,99.90,745794,39,20120,-75
2020-11-13 18:57:59,14.43,10.88,8.70,99.90,745097,39,20114,-74
2020-11-13 18:58:30,16.27,11.43,8.70,99.90,748004,39,20098,-74
2020-11-13 18:59:00,22.13,11.10,8.80,99.90,748184,39,20672,-75
2020-11-13 18:59:31,15.15,11.45,8.80,99.90,747861,39,20481,-75
2020-11-13 19:00:04,17.52,11.27,8.80,99.90,748122,39,20097,-74
2020-11-13 19:00:35,15.40,10.45,8.80,99.90,752545,31,20116,-75
2020-11-13 19:01:06,17.10,11.32,8.80,99.90,747961,39,20125,-74
2020-11-13 19:01:37,17.30,11.05,8.80,99.90,748760,31,20101,-75
2020-11-13 19:02:07,15.77,10.68,8.80,99.90,747905,39,20489,-75
2020-11-13 19:02:38,16.85,11.45,8.80,99.90,748083,39,20102,-75
2020-11-13 19:03:09,17.63,11.32,8.90,99.90,747858,39,20125,-74
2020-11-13 19:03:40,18.65,13.82,8.90,99.90,748016,39,20604,-76
2020-11-13 19:04:10,17.38,13.18,8.90,99.90,747981,39,20121,-73
2020-11-13 19:04:41,17.08,11.77,8.90,99.90,748120,39,20114,-73
2020-11-13 19:05:12,13.75,11.13,8.90,99.90,747916,39,20143,-74
2020-11-13 19:05:43,15.18,11.77,8.90,99.90,747644,39,20231,-74
2020-11-13 19:06:14,15.30,11.38,8.90,99.90,747162,39,20822,-75
2020-11-13 19:06:44,15.00,10.57,9.00,99.90,747937,39,20146,-74
2020-11-13 19:07:15,12.30,11.10,9.00,99.90,747966,39,20113,-75
2020-11-13 19:07:47,13.82,11.52,9.00,99.90,748127,39,20125,-75
2020-11-13 19:08:18,16.02,11.07,9.00,99.90,748638,31,20248,-74
2020-11-13 19:08:49,13.45,11.02,9.00,99.90,747922,39,20297,-74
2020-11-13 19:09:20,11.32,10.05,9.00,99.90,747797,39,20113,-73
2020-11-13 19:09:50,10.90,9.80,9.00,99.90,747984,39,20179,-74
2020-11-13 19:10:21,11.77,9.52,9.10,99.90,748159,39,20159,-74
2020-11-13 19:10:52,10.82,9.30,9.10,99.90,747973,39,20150,-75
2020-11-13 19:11:23,11.90,9.80,9.10,99.90,747862,39,20555,-74
2020-11-13 19:11:53,9.48,8.57,9.20,99.90,745653,39,20114,-74
2020-11-13 19:12:24,9.88,8.82,9.20,99.90,743614,39,20115,-74
2020-11-13 19:12:55,10.90,8.50,9.20,99.90,743490,39,20136,-73
2020-11-13 19:13:26,10.02,8.85,9.20,99.90,743719,39,20200,-73
2020-11-13 19:13:57,9.90,8.85,9.20,99.90,745906,39,20117,-74
2020-11-13 19:14:28,9.52,8.32,9.30,99.90,746029,32,20136,-73
2020-11-13 19:14:59,12.23,9.23,9.30,99.90,756440,32,20580,-73
2020-11-13 19:15:30,15.65,10.82,9.30,99.90,745855,39,20129,-75
2020-11-13 19:16:00,14.00,10.80,9.30,99.90,745705,39,20095,-75
2020-11-13 19:16:34,15.13,11.40,9.20,99.90,745893,39,20611,-74
2020-11-13 19:17:05,17.80,11.05,9.20,99.90,745816,39,20137,-75
2020-11-13 19:17:35,13.32,10.27,9.30,99.90,745869,39,20113,-75
2020-11-13 19:18:06,12.27,9.80,9.30,99.90,744857,39,20583,-74
2020-11-13 19:18:37,11.18,9.45,9.30,99.90,745647,39,20241,-73
2020-11-13 19:19:08,14.32,9.75,9.30,99.90,747301,39,20155,-73
2020-11-13 19:19:40,12.13,9.45,9.30,99.90,748098,39,20173,-73
2020-11-13 19:20:11,10.15,9.10,9.30,99.90,749592,31,20174,-73
2020-11-13 19:20:42,12.88,9.23,9.30,99.90,748100,39,20194,-74
2020-11-13 19:21:13,9.50,8.50,9.40,99.90,767339,31,20498,-75
2020-11-13 19:21:43,9.05,8.15,9.40,99.90,747975,39,20133,-74
2020-11-13 19:22:14,14.07,8.63,9.40,99.90,748009,39,20106,-73
2020-11-13 19:22:45,10.30,8.77,9.50,99.90,748032,39,20508,-74
2020-11-13 19:23:16,11.95,9.38,9.50,99.90,748023,39,20598,-74
2020-11-13 19:23:47,11.20,9.20,9.50,99.90,748094,39,20535,-74
2020-11-13 19:24:17,12.90,9.35,9.60,99.90,747855,39,20117,-73
2020-11-13 19:24:48,12.35,9.32,9.60,99.90,748006,39,20110,-74
2020-11-13 19:25:19,13.85,9.57,9.60,99.90,747957,39,20124,-74
2020-11-13 19:25:50,9.98,9.00,9.60,99.90,748010,39,20130,-74
2020-11-13 19:26:21,9.82,8.27,9.60,99.90,748017,39,20163,-74
2020-11-13 19:26:52,11.25,8.77,9.60,99.90,748095,39,20118,-73
2020-11-13 19:27:22,9.05,8.13,9.60,99.90,749646,31,20291,-74
2020-11-13 19:27:53,9.65,8.55,9.70,99.90,747945,39,20193,-73
2020-11-13 19:28:24,9.27,8.13,9.70,99.90,747162,32,20142,-72
2020-11-13 19:28:54,8.25,7.45,9.70,99.90,747949,39,20133,-72
2020-11-13 19:29:25,9.40,8.27,9.70,99.90,747899,39,20121,-73
2020-11-13 19:29:56,7.88,7.15,9.70,99.90,748108,39,20146,-72
2020-11-13 19:30:27,8.55,7.75,9.80,99.90,747877,39,20110,-72
2020-11-13 19:30:58,8.23,7.43,9.80,99.90,748039,39,20105,-72
2020-11-13 19:31:30,7.97,7.10,9.80,99.90,745990,39,20523,-72
2020-11-13 19:32:00,9.38,8.20,9.80,99.90,741739,32,20129,-71
2020-11-13 19:32:31,7.95,7.25,9.80,99.90,741300,40,20137,-73
2020-11-13 19:33:02,8.02,7.18,9.80,99.90,741492,40,20167,-73
2020-11-13 19:33:33,9.38,7.28,9.90,99.90,741405,39,20123,-74
2020-11-13 19:34:03,10.23,7.55,9.80,99.90,743833,39,20110,-73
2020-11-13 19:34:34,9.18,7.18,9.90,99.90,743730,39,20110,-73
2020-11-13 19:35:06,7.72,6.88,9.80,99.90,743576,39,20567,-75
2020-11-13 19:35:36,7.22,6.63,9.80,99.90,744954,39,20537,-75
2020-11-13 19:36:07,9.27,7.60,9.80,99.90,744406,39,20111,-74
2020-11-13 19:36:38,9.10,7.13,9.90,99.90,744815,39,20147,-74
2020-11-13 19:37:09,8.50,7.55,9.80,99.90,743839,39,20208,-75
2020-11-13 19:37:39,7.75,7.00,9.80,99.90,744795,39,20755,-74
2020-11-13 19:38:12,7.53,6.85,9.90,99.90,744969,39,20198,-73
2020-11-13 19:38:43,7.93,7.03,9.90,99.90,745431,32,20137,-74
2020-11-13 19:39:14,9.07,7.57,9.80,99.90,744358,39,20165,-75
2020-11-13 19:39:44,7.93,7.13,9.80,99.90,744332,39,20150,-75
2020-11-13 19:40:16,7.32,6.72,9.90,99.90,745074,39,20218,-74
2020-11-13 19:40:47,9.38,7.57,9.80,99.90,742587,32,20113,-74
2020-11-13 19:41:19,9.80,7.32,9.80,99.90,741006,39,20528,-74
2020-11-13 19:41:50,8.90,6.95,9.80,99.90,744865,32,20111,-74
2020-11-13 19:42:21,7.75,7.03,9.80,99.90,739844,32,20501,-74
2020-11-13 19:42:52,8.70,7.03,9.90,99.90,743034,39,20134,-74
2020-11-13 19:43:25,8.45,7.15,9.90,99.90,742595,39,20148,-74
2020-11-13 19:43:56,7.55,6.90,9.90,99.90,743707,32,20114,-75
2020-11-13 19:44:27,7.30,6.65,9.90,99.90,741907,39,20592,-73
2020-11-13 19:44:58,7.93,7.13,9.80,99.90,742556,39,20118,-73
2020-11-13 19:45:28,7.63,7.00,9.90,99.90,742353,39,20222,-73
2020-11-13 19:45:59,8.13,7.32,9.80,99.90,742585,39,20224,-76
2020-11-13 19:46:30,7.63,7.03,9.80,99.90,743975,39,20130,-74
2020-11-13 19:47:01,7.60,6.90,9.80,99.90,744516,39,20244,-75
2020-11-13 19:47:31,8.18,7.25,9.80,99.90,744704,39,20136,-75
2020-11-13 19:48:02,9.05,7.95,9.80,99.90,745470,39,20114,-74
2020-11-13 19:48:33,7.68,7.03,9.80,99.90,744155,39,20121,-74
2020-11-13 19:49:03,8.07,7.30,9.80,99.90,745070,39,20604,-73
2020-11-13 19:49:34,7.88,7.18,9.80,99.90,743547,39,20154,-72
2020-11-13 19:50:05,8.10,7.28,9.80,99.90,744340,39,20594,-73
2020-11-13 19:50:36,8.10,7.40,9.80,99.90,743787,39,20106,-74
2020-11-13 19:51:09,7.70,6.93,9.80,99.90,744448,39,20197,-73
2020-11-13 19:51:39,7.47,6.75,9.80,99.90,745783,32,20110,-74
2020-11-13 19:52:13,8.10,7.28,9.90,99.90,743763,39,20170,-74
2020-11-13 19:52:44,8.20,7.40,9.90,99.90,743684,39,20102,-74
2020-11-13 19:53:15,7.80,6.90,9.90,99.90,745032,39,20469,-74
2020-11-13 19:53:46,9.60,7.68,9.90,99.90,745871,39,20110,-75
2020-11-13 19:54:17,8.38,6.90,10.00,99.90,745746,32,20147,-74
2020-11-13 19:54:48,7.88,7.10,10.00,99.90,745878,39,20118,-74
2020-11-13 19:55:19,8.30,7.28,10.00,99.90,745810,39,20114,-74
2020-11-13 19:55:49,7.47,6.78,10.00,99.90,745767,39,20110,-75
2020-11-13 19:56:20,7.25,6.63,10.00,99.90,745705,39,20531,-76
2020-11-13 19:56:51,7.40,6.70,10.00,99.90,745897,39,20133,-74
2020-11-13 19:57:21,7.70,7.00,10.00,99.90,745716,39,20183,-75
2020-11-13 19:57:52,7.88,7.07,10.00,99.90,745823,39,20098,-73
2020-11-13 19:58:23,8.38,7.35,10.10,99.90,744954,39,20150,-75
2020-11-13 19:58:54,7.65,6.95,10.10,99.90,745823,39,20554,-74
2020-11-13 19:59:24,9.25,6.93,10.10,99.90,745781,39,20129,-74
2020-11-13 19:59:55,7.35,6.65,10.10,99.90,745688,39,20125,-74
2020-11-13 20:00:26,7.00,6.35,10.10,99.90,745734,39,20126,-75
2020-11-13 20:00:57,7.32,6.60,10.10,99.90,745856,39,20110,-74
2020-11-13 20:01:27,6.93,6.40,10.10,99.90,745671,39,20106,-73
2020-11-13 20:01:58,8.68,7.18,10.10,99.90,745278,39,20114,-74
2020-11-13 20:02:29,6.90,6.30,10.10,99.90,744065,39,20170,-75
2020-11-13 20:03:00,9.20,7.00,10.10,99.90,742124,39,20167,-74
2020-11-13 20:03:31,7.63,6.85,10.10,99.90,743255,39,20623,-76
2020-11-13 20:04:01,8.10,7.40,10.10,99.90,743478,39,20118,-74
2020-11-13 20:04:32,7.28,6.57,10.10,99.90,743396,39,20102,-74
2020-11-13 20:05:03,7.30,6.78,10.10,99.90,745845,39,20112,-73
2020-11-13 20:05:34,7.68,7.05,10.10,99.90,745743,39,20109,-75
2020-11-13 20:06:05,7.88,7.07,10.10,99.90,745588,39,20130,-74
2020-11-13 20:06:35,9.35,7.25,10.10,99.90,745700,39,20544,-74
2020-11-13 20:07:06,9.77,8.77,10.10,99.90,745733,39,20143,-73
2020-11-13 20:07:37,9.75,8.25,10.10,99.90,745001,39,20514,-73
2020-11-13 20:08:07,8.13,7.43,10.10,99.90,745598,39,20198,-75
2020-11-13 20:08:38,8.75,7.97,10.10,99.90,745011,39,20149,-75
2020-11-13 20:09:09,9.10,8.27,10.10,99.90,745656,39,20248,-75
2020-11-13 20:09:41,8.77,7.88,10.10,99.90,745738,39,20106,-74
2020-11-13 20:10:12,8.73,7.90,10.00,99.90,745741,39,20175,-74
2020-11-13 20:10:42,8.63,7.78,10.10,99.90,745708,39,20861,-75
2020-11-13 20:11:13,8.40,7.60,10.00,99.90,745644,39,20126,-75
2020-11-13 20:11:44,8.45,7.70,10.10,99.90,745408,39,20106,-74
2020-11-13 20:12:14,8.43,7.63,10.00,99.90,744340,39,20176,-74
2020-11-13 20:12:45,10.23,8.25,10.10,99.90,745636,39,20472,-76
2020-11-13 20:13:16,10.48,8.35,10.00,99.90,745758,39,20114,-74
2020-11-13 20:13:47,8.15,7.38,10.10,99.90,750004,32,20180,-74
2020-11-13 20:14:18,8.50,7.45,10.10,99.90,743330,39,20183,-74
2020-11-13 20:14:49,7.68,6.95,10.10,99.90,743576,39,20148,-75
2020-11-13 20:15:25,8.10,7.30,10.00,99.90,742492,39,20139,-74
2020-11-13 20:15:55,7.95,7.18,10.10,99.90,761664,32,20194,-75
2020-11-13 20:16:26,8.60,7.45,10.10,99.90,745670,39,20146,-73
2020-11-13 20:16:57,7.72,7.03,10.10,99.90,745617,39,20106,-75
2020-11-13 20:17:28,7.25,6.65,10.10,99.90,745745,39,20121,-74
2020-11-13 20:17:59,9.02,7.47,10.10,99.90,744814,39,20139,-75
2020-11-13 20:18:29,13.32,7.20,10.20,99.90,742730,39,20564,-74
2020-11-13 20:19:00,8.73,7.88,10.20,99.90,743772,39,20103,-74
2020-11-13 20:19:31,8.90,7.80,10.20,99.90,743569,39,20116,-75
2020-11-13 20:20:02,8.02,7.32,10.20,99.90,743714,39,20095,-75
2020-11-13 20:20:33,8.27,7.10,10.30,99.90,743640,39,20212,-75
2020-11-13 20:21:04,7.90,7.20,10.30,99.90,749600,32,20107,-74
2020-11-13 20:21:34,8.60,7.40,10.30,99.90,743717,39,20603,-76
2020-11-13 20:22:05,8.43,7.03,10.30,99.90,743713,39,20537,-78
2020-11-13 20:22:36,7.70,6.93,10.30,99.90,744424,39,20568,-75
2020-11-13 20:23:10,7.63,7.03,10.30,99.90,747553,39,20153,-77
2020-11-13 20:23:43,7.80,7.00,10.30,99.90,746071,39,20114,-76
2020-11-13 20:24:13,11.50,7.05,10.30,99.90,747368,32,20620,-74
2020-11-13 20:24:44,9.07,7.18,10.30,99.90,745874,39,20121,-74
2020-11-13 20:25:18,8.32,7.20,10.20,99.90,743429,39,20111,-74
2020-11-13 20:25:49,7.15,6.47,10.30,99.90,743540,39,20137,-75
2020-11-13 20:26:20,6.90,6.30,10.30,99.90,743554,39,20212,-75
2020-11-13 20:26:51,7.40,6.70,10.30,99.90,743662,39,20106,-74
2020-11-13 20:27:22,7.70,7.00,10.30,99.90,745754,39,20114,-74
2020-11-13 20:27:53,7.57,6.80,10.30,99.90,744035,32,20146,-75
2020-11-13 20:28:23,6.95,6.38,10.30,99.90,743492,39,20160,-73
2020-11-13 20:28:54,8.95,7.22,10.30,99.90,744477,39,20141,-73
2020-11-13 20:29:25,7.25,6.65,10.30,99.90,747740,32,20354,-74
2020-11-13 20:29:56,8.35,6.88,10.30,99.90,745364,39,20122,-74
2020-11-13 20:30:27,7.95,6.72,10.30,99.90,745607,39,20113,-74
2020-11-13 20:30:58,7.30,6.70,10.30,99.90,762777,32,20182,-75
2020-11-13 20:31:28,8.15,6.60,10.30,99.90,745274,39,20538,-74
2020-11-13 20:31:59,7.60,6.97,10.30,99.90,745267,39,20159,-74
2020-11-13 20:32:30,8.90,6.72,10.30,99.90,745203,39,20270,-74
2020-11-13 20:33:01,7.55,6.82,10.30,99.90,745400,39,20153,-75
2020-11-13 20:33:32,7.28,6.25,10.30,99.90,745326,32,20561,-74
2020-11-13 20:34:03,7.63,6.80,10.30,99.90,744181,39,20147,-74
2020-11-13 20:34:34,7.40,6.80,10.30,99.90,745453,39,20128,-75
2020-11-13 20:35:05,8.77,6.82,10.30,99.90,746063,32,20123,-78
2020-11-13 20:35:35,9.25,6.70,10.30,99.90,746719,32,20158,-75
2020-11-13 20:36:06,7.43,6.82,10.30,99.90,743000,39,20098,-75
2020-11-13 20:36:37,7.60,6.90,10.30,99.90,745435,39,20106,-75
2020-11-13 20:37:08,7.05,6.38,10.30,99.90,745605,39,20149,-75
2020-11-13 20:37:40,7.07,6.38,10.30,99.90,745721,39,20275,-75
2020-11-13 20:38:14,6.75,6.05,10.30,99.90,752161,32,20131,-74
2020-11-13 20:38:49,6.97,6.35,10.30,99.90,746561,32,20653,-75
2020-11-13 20:39:20,6.53,5.93,10.30,99.90,745760,39,20122,-73
2020-11-13 20:39:51,6.78,6.18,10.30,99.90,745727,39,20146,-74
2020-11-13 20:40:21,7.03,6.22,10.40,99.90,745923,32,20710,-75
2020-11-13 20:40:53,7.65,6.57,10.30,99.90,745802,39,20114,-75
2020-11-13 20:41:23,6.68,6.13,10.30,99.90,745695,39,20130,-75
2020-11-13 20:41:54,6.72,6.13,10.30,99.90,745715,39,20106,-74
2020-11-13 20:42:25,6.95,6.20,10.20,99.90,746344,32,20862,-75
2020-11-13 20:42:56,7.43,6.72,10.20,99.90,745155,39,20102,-75
2020-11-13 20:43:27,6.55,5.95,10.20,99.90,747340,32,20701,-75
2020-11-13 20:43:58,6.55,6.05,10.20,99.90,745917,39,20160,-75
2020-11-13 20:44:29,6.68,6.13,10.20,99.90,746025,32,20124,-75
2020-11-13 20:44:59,6.88,6.28,10.20,99.90,745845,39,20130,-76
2020-11-13 20:45:30,8.07,6.40,10.30,99.90,747790,39,20664,-74
2020-11-13 20:46:02,6.90,6.20,10.30,99.90,747852,39,20161,-74
2020-11-13 20:46:34,7.07,6.38,10.30,99.90,747665,39,20587,-74
2020-11-13 20:47:05,8.40,6.57,10.30,99.90,747896,39,20118,-75
2020-11-13 20:47:36,6.72,6.13,10.30,99.90,747596,39,20129,-77
2020-11-13 20:48:07,7.47,6.88,10.30,99.90,747782,39,20145,-76
2020-11-13 20:48:38,7.00,6.47,10.30,99.90,747795,39,20130,-74
2020-11-13 20:49:08,6.97,6.28,10.40,99.90,746891,39,20528,-74
2020-11-13 20:49:40,7.25,6.65,10.30,99.90,747834,39,20149,-74
2020-11-13 20:50:10,7.38,6.68,10.30,99.90,754808,31,20230,-74
2020-11-13 20:50:41,7.80,7.03,10.30,99.90,747884,39,20670,-75
2020-11-13 20:51:12,7.68,6.97,10.40,99.90,747705,39,20101,-75
2020-11-13 20:51:43,8.27,6.45,10.40,99.90,747784,39,20620,-75
2020-11-13 20:52:13,7.18,6.45,10.40,99.90,747671,39,20133,-76
2020-11-13 20:52:47,6.72,6.13,10.40,99.90,747763,39,20155,-75
2020-11-13 20:53:17,7.05,6.45,10.40,99.90,748784,31,20114,-76
2020-11-13 20:53:48,7.40,6.55,10.40,99.90,747690,39,20108,-75
2020-11-13 20:54:19,7.32,6.63,10.30,99.90,747796,39,20162,-76
2020-11-13 20:54:49,6.95,6.35,10.30,99.90,747880,39,20171,-73
2020-11-13 20:55:20,7.32,6.72,10.30,99.90,747627,39,20501,-74
2020-11-13 20:55:51,7.40,6.80,10.40,99.90,747843,39,20505,-74
2020-11-13 20:56:22,7.07,6.43,10.30,99.90,747775,39,20110,-74
2020-11-13 20:56:53,7.03,6.32,10.30,99.90,747737,39,20201,-73
2020-11-13 20:57:24,6.43,5.93,10.40,99.90,765440,31,20424,-74
2020-11-13 20:57:55,7.90,6.68,10.40,99.90,747809,39,20156,-76
2020-11-13 20:58:26,8.02,6.32,10.40,99.90,747500,39,20398,-74
2020-11-13 20:58:58,7.50,6.72,10.40,99.90,747002,39,20113,-75
2020-11-13 20:59:28,7.20,6.50,10.40,99.90,761123,31,20129,-74
2020-11-13 20:59:59,6.72,6.13,10.40,99.90,760960,31,20395,-75
2020-11-13 21:00:30,8.13,7.15,10.40,99.90,764357,31,20889,-74
2020-11-13 21:01:00,8.95,8.05,10.40,99.90,747801,39,20109,-75
2020-11-13 21:01:31,6.95,6.30,10.40,99.90,747600,39,20619,-75
2020-11-13 21:02:02,6.95,6.35,10.40,99.90,747774,39,20109,-74
2020-11-13 21:02:33,7.43,6.63,10.40,99.90,747742,39,20743,-75
2020-11-13 21:03:04,6.72,6.20,10.40,99.90,747758,39,20537,-74
2020-11-13 21:03:34,7.35,6.68,10.40,99.90,747746,39,20109,-74
2020-11-13 21:04:05,6.78,6.28,10.40,99.90,747773,39,20117,-74
2020-11-13 21:04:36,7.15,6.55,10.40,99.90,747608,39,20540,-74
2020-11-13 21:05:06,7.65,6.85,10.40,99.90,747696,39,20121,-75
2020-11-13 21:05:37,6.57,6.05,10.40,99.90,747724,39,20133,-74
2020-11-13 21:06:08,6.78,6.10,10.30,99.90,746906,39,20556,-74
2020-11-13 21:06:38,7.07,6.47,10.30,99.90,746434,39,20191,-75
2020-11-13 21:07:09,6.68,6.18,10.30,99.90,746462,39,20161,-74
2020-11-13 21:07:40,6.78,6.18,10.30,99.90,747513,31,20120,-74
2020-11-13 21:08:10,7.20,6.30,10.30,99.90,746678,39,20117,-75
2020-11-13 21:08:41,8.35,6.53,10.20,99.90,747599,39,20134,-74
2020-11-13 21:09:12,7.40,6.53,10.20,99.90,746577,39,20160,-76
2020-11-13 21:09:43,11.05,7.05,10.20,99.90,747422,39,20123,-76
2020-11-13 21:10:13,6.30,5.68,10.20,99.90,747514,39,20818,-75
2020-11-13 21:10:44,6.63,6.00,10.20,99.90,747673,39,20106,-74
2020-11-13 21:11:15,6.90,6.30,10.10,99.90,747794,39,20689,-74
2020-11-13 21:11:46,7.13,6.53,10.10,99.90,745434,32,20230,-74
2020-11-13 21:12:17,7.20,6.50,10.10,99.90,745284,39,20110,-75
2020-11-13 21:12:48,6.80,6.20,10.10,99.90,745355,39,20512,-74
2020-11-13 21:13:18,7.30,6.55,10.00,99.90,745369,39,20187,-75
2020-11-13 21:13:49,6.85,6.25,10.10,99.90,747670,39,20562,-74
2020-11-13 21:14:20,7.30,6.65,10.10,99.90,747809,39,20109,-75
2020-11-13 21:14:51,7.97,6.80,10.10,99.90,748836,31,20125,-74
2020-11-13 21:15:22,7.13,6.38,10.10,99.90,747480,39,20520,-74
2020-11-13 21:15:52,6.90,6.20,10.10,99.90,747768,39,20102,-75
2020-11-13 21:16:23,8.25,6.15,10.10,99.90,747662,39,20694,-74
2020-11-13 21:16:54,7.65,6.35,10.10,99.90,747655,39,20141,-74
2020-11-13 21:17:25,7.03,6.38,10.10,99.90,747792,39,20162,-74
2020-11-13 21:17:56,6.97,6.30,10.00,99.90,747878,39,20245,-74
2020-11-13 21:18:26,6.88,6.28,10.10,99.90,747597,39,20586,-73
2020-11-13 21:18:57,7.30,6.60,10.00,99.90,747584,39,20558,-75
2020-11-13 21:19:28,6.78,6.28,10.10,99.90,750806,31,20701,-75
2020-11-13 21:19:59,6.40,5.90,10.10,99.90,747473,39,20101,-76
2020-11-13 21:20:30,9.10,6.43,10.10,99.90,747825,39,20118,-75
2020-11-13 21:21:01,7.18,6.57,10.20,99.90,747903,39,20113,-73
2020-11-13 21:21:31,7.35,6.65,10.20,99.90,759919,31,20752,-75
2020-11-13 21:22:02,7.45,6.68,10.20,99.90,747828,39,20191,-74
2020-11-13 21:22:33,7.50,6.78,10.20,99.90,747681,39,20133,-74
2020-11-13 21:23:04,7.20,6.55,10.20,99.90,747702,39,20221,-74
2020-11-13 21:23:36,6.63,6.10,10.10,99.90,747727,39,20547,-75
2020-11-13 21:24:06,6.78,6.20,10.10,99.90,755125,31,20138,-76
2020-11-13 21:24:38,6.85,6.25,10.10,99.90,747598,39,20535,-74
2020-11-13 21:25:08,7.10,6.40,10.10,99.90,747740,39,20262,-74
2020-11-13 21:25:39,7.15,6.55,10.20,99.90,747701,39,20292,-74
2020-11-13 21:26:10,6.88,6.32,10.20,99.90,747581,39,20121,-74
2020-11-13 21:26:41,6.72,6.13,10.10,99.90,747701,39,20110,-74
2020-11-13 21:27:11,7.47,6.57,10.20,99.90,747530,39,20142,-75
2020-11-13 21:27:42,7.13,6.47,10.20,99.90,747680,39,20117,-75
2020-11-13 21:28:13,6.78,5.93,10.20,99.90,747657,39,20174,-75
2020-11-13 21:28:43,7.32,6.43,10.20,99.90,747645,39,20578,-75
2020-11-13 21:29:14,7.03,6.35,10.20,99.90,746713,39,20121,-75
2020-11-13 21:29:45,7.50,6.55,10.20,99.90,747376,39,20154,-75
2020-11-13 21:30:16,7.00,6.40,10.20,99.90,746612,39,20130,-75
2020-11-13 21:30:47,9.30,6.60,10.20,99.90,747792,39,20141,-74
2020-11-13 21:31:18,7.72,6.90,10.20,99.90,747726,39,20175,-75
2020-11-13 21:31:49,7.07,6.47,10.20,99.90,747682,39,20124,-74
2020-11-13 21:32:20,7.75,6.40,10.20,99.90,751721,31,20662,-74
2020-11-13 21:32:51,7.05,6.35,10.20,99.90,747772,39,20140,-74
2020-11-13 21:33:21,7.10,6.43,10.10,99.90,747432,39,20133,-74
2020-11-13 21:33:52,7.38,6.78,10.10,99.90,750011,32,20537,-74
2020-11-13 21:34:23,7.10,6.50,10.10,99.90,745886,32,20228,-75
2020-11-13 21:34:54,7.50,6.70,10.10,99.90,745521,39,20194,-75
2020-11-13 21:35:24,7.32,6.15,10.20,99.90,745565,39,20800,-75
2020-11-13 21:35:55,7.55,6.95,10.10,99.90,745699,39,20139,-75
2020-11-13 21:36:26,7.63,6.85,10.10,99.90,745462,39,20207,-74
2020-11-13 21:36:56,6.95,6.28,10.10,99.90,746150,39,20121,-74
2020-11-13 21:37:27,7.25,6.65,10.10,99.90,747493,39,20608,-74
2020-11-13 21:37:58,9.07,6.90,10.10,99.90,746335,39,20110,-75
2020-11-13 21:38:28,7.05,6.47,10.10,99.90,745584,39,20110,-74
2020-11-13 21:38:59,7.32,6.63,10.10,99.90,746429,39,20738,-74
2020-11-13 21:39:30,6.70,6.20,10.10,99.90,745673,39,20114,-74
2020-11-13 21:40:00,6.97,6.38,10.10,99.90,745773,39,20123,-73
2020-11-13 21:40:31,7.05,6.35,10.10,99.90,744846,39,20469,-73
2020-11-13 21:41:02,7.43,6.82,10.00,99.90,745614,39,20196,-74
2020-11-13 21:41:33,7.15,6.45,10.00,99.90,745526,39,20514,-74
2020-11-13 21:42:04,7.10,6.40,10.10,99.90,745762,39,20129,-73
2020-11-13 21:42:35,8.00,7.30,10.10,99.90,749846,32,20536,-74
2020-11-13 21:43:05,6.88,6.28,10.00,99.90,746794,39,20106,-74
2020-11-13 21:43:36,7.97,6.75,10.00,99.90,747726,39,20600,-74
2020-11-13 21:44:07,6.47,5.90,10.00,99.90,747645,39,20120,-76
2020-11-13 21:44:38,7.10,6.55,10.00,99.90,747832,39,20162,-74
2020-11-13 21:45:08,6.88,6.28,10.00,99.90,747821,39,20121,-74
2020-11-13 21:45:39,7.38,6.57,10.00,99.90,747615,39,20114,-74
2020-11-13 21:46:10,7.10,6.50,10.00,99.90,747747,39,20138,-75
2020-11-13 21:46:41,6.65,6.15,10.00,99.90,747745,39,20141,-74
2020-11-13 21:47:11,7.18,6.57,10.00,99.90,747666,39,20199,-75
2020-11-13 21:47:42,7.07,6.40,10.00,99.90,746932,39,20551,-74
2020-11-13 21:48:13,6.72,6.15,10.00,99.90,745560,39,20117,-75
2020-11-13 21:48:43,8.07,6.80,10.00,99.90,747208,39,20113,-75
2020-11-13 21:49:14,7.57,6.88,10.10,99.90,747730,39,20122,-74
2020-11-13 21:49:45,8.50,6.95,10.10,99.90,747567,39,20142,-75
2020-11-13 21:50:15,8.23,7.45,10.10,99.90,746826,39,20109,-74
2020-11-13 21:50:46,7.43,6.72,10.10,99.90,747774,39,20101,-75
2020-11-13 21:51:17,9.95,7.15,10.00,99.90,747717,39,20101,-74
2020-11-13 21:51:48,7.35,6.70,10.10,99.90,747478,39,20157,-74
2020-11-13 21:52:18,7.28,6.68,10.10,99.90,747689,39,20512,-75
2020-11-13 21:52:49,7.00,6.47,10.00,99.90,747732,39,20110,-75
2020-11-13 21:53:20,6.85,6.28,10.10,99.90,747707,39,20190,-75
2020-11-13 21:53:50,7.13,6.60,10.10,99.90,747755,39,20131,-75
2020-11-13 21:54:21,9.60,7.20,10.10,99.90,747716,39,20495,-76
2020-11-13 21:54:52,6.38,5.88,10.00,99.90,747703,39,20162,-75
2020-11-13 21:55:22,7.38,6.70,10.00,99.90,747727,39,20626,-75
2020-11-13 21:55:53,7.38,6.32,10.00,99.90,747925,39,20138,-76
2020-11-13 21:56:24,7.28,6.57,10.00,99.90,747598,39,20130,-75
2020-11-13 21:56:55,8.07,6.70,10.00,99.90,747778,39,20548,-75
2020-11-13 21:57:25,8.07,7.40,10.10,99.90,747516,39,20187,-75
2020-11-13 21:57:56,6.80,6.30,10.10,99.90,747759,39,20134,-76
2020-11-13 21:58:27,7.40,6.70,10.00,99.90,747497,39,20207,-77
2020-11-13 21:58:57,7.18,6.47,10.00,99.90,746769,39,20662,-75
2020-11-13 21:59:28,7.75,6.90,10.00,99.90,742222,39,20126,-76
2020-11-13 21:59:59,7.15,6.57,10.00,99.90,742444,39,20168,-76
2020-11-13 22:00:30,7.05,6.45,10.00,99.90,743208,39,20175,-76
2020-11-13 22:01:00,7.60,6.80,10.00,99.90,743362,39,20208,-76
2020-11-13 22:01:31,7.20,6.43,10.00,99.90,746056,32,20678,-76
2020-11-13 22:02:02,7.53,6.82,10.00,99.90,745738,39,20106,-77
2020-11-13 22:02:33,7.22,6.57,10.10,99.90,745487,39,20182,-76
2020-11-13 22:03:04,7.10,6.60,10.10,99.90,745763,39,20122,-75
2020-11-13 22:03:34,8.15,6.40,10.10,99.90,745642,39,20186,-76
2020-11-13 22:04:05,7.65,6.88,10.00,99.90,745542,39,20117,-75
2020-11-13 22:04:36,7.25,6.55,10.10,99.90,745626,39,20109,-75
2020-11-13 22:05:06,7.07,6.50,10.10,99.90,745693,39,20122,-74
2020-11-13 22:05:37,6.80,6.20,10.00,99.90,746627,39,20222,-75
2020-11-13 22:06:09,7.40,6.70,10.10,99.90,746145,39,20101,-75
2020-11-13 22:06:39,7.68,7.00,10.10,99.90,747116,39,20582,-77
2020-11-13 22:07:10,7.05,6.35,10.10,99.90,745121,39,20218,-74
2020-11-13 22:07:41,7.50,6.80,10.10,99.90,745321,39,20113,-75
2020-11-13 22:08:12,7.43,6.72,10.10,99.90,745448,39,20106,-73
2020-11-13 22:08:42,7.15,6.53,10.10,99.90,745384,39,20110,-74
2020-11-13 22:09:13,6.60,6.03,10.10,99.90,747577,39,20137,-74
2020-11-13 22:09:44,7.03,6.40,10.10,99.90,746804,39,20187,-74
2020-11-13 22:10:15,7.75,7.05,10.10,99.90,746766,39,20122,-75
2020-11-13 22:10:46,6.97,6.35,10.10,99.90,747737,39,20195,-76
2020-11-13 22:11:17,6.80,6.20,10.10,99.90,764818,31,20570,-74
2020-11-13 22:11:47,7.28,6.60,10.10,99.90,747552,39,20121,-75
2020-11-13 22:12:18,7.20,6.60,10.10,99.90,746774,39,20150,-74
2020-11-13 22:12:49,6.90,6.30,10.00,99.90,747562,39,20237,-74
2020-11-13 22:13:20,7.65,7.00,10.00,99.90,747505,39,20108,-74
2020-11-13 22:13:51,7.97,6.15,10.00,99.90,747714,39,20485,-73
2020-11-13 22:14:21,6.93,6.18,10.00,99.90,745707,32,20170,-75
2020-11-13 22:14:52,7.10,6.07,10.00,99.90,745110,39,20175,-73
2020-11-13 22:15:23,7.45,6.63,10.00,99.90,745166,39,20525,-74
2020-11-13 22:15:54,7.72,6.45,10.00,99.90,745234,39,20161,-74
2020-11-13 22:16:24,7.18,6.57,10.00,99.90,747436,39,20120,-75
2020-11-13 22:16:55,7.00,6.38,9.90,99.90,747737,39,20572,-74
2020-11-13 22:17:26,7.43,6.72,9.90,99.90,747568,39,20117,-75
2020-11-13 22:17:57,7.72,6.93,9.90,99.90,747657,39,20126,-74
2020-11-13 22:18:28,7.25,6.60,9.90,99.90,747700,39,20534,-75
2020-11-13 22:18:58,6.82,6.18,9.90,99.90,745888,32,20692,-74
2020-11-13 22:19:29,7.60,6.88,9.90,99.90,742488,39,20169,-74
2020-11-13 22:20:00,7.43,6.72,9.90,99.90,745242,39,20146,-75
2020-11-13 22:20:31,7.72,6.75,9.80,99.90,744418,39,20127,-74
2020-11-13 22:21:02,7.05,6.35,9.90,99.90,745578,39,20133,-73
2020-11-13 22:21:33,6.90,6.28,9.90,99.90,747282,39,20145,-74
2020-11-13 22:22:04,7.78,6.68,9.90,99.90,747761,31,20652,-74
2020-11-13 22:22:35,7.38,6.68,9.80,99.90,747591,39,20553,-75
2020-11-13 22:23:05,6.88,6.28,9.80,99.90,747712,39,20126,-74
2020-11-13 22:23:36,7.05,6.35,9.80,99.90,747584,39,20215,-74
2020-11-13 22:24:08,6.75,6.20,9.80,99.90,748995,31,20429,-75
2020-11-13 22:24:39,6.90,6.35,9.80,99.90,755888,31,20110,-75
2020-11-13 22:25:10,7.25,6.55,9.80,99.90,747594,39,20130,-75
2020-11-13 22:25:41,6.63,6.03,9.80,99.90,747682,39,20182,-74
2020-11-13 22:26:12,6.72,6.07,9.90,99.90,747700,39,20208,-75
2020-11-13 22:26:42,7.05,6.55,9.90,99.90,747520,39,20117,-75
2020-11-13 22:27:13,7.45,6.78,9.90,99.90,747576,39,20274,-74
2020-11-13 22:27:44,7.43,6.60,9.90,99.90,747608,39,21699,-75
2020-11-13 22:28:15,7.22,6.60,9.90,99.90,765837,31,20754,-74
2020-11-13 22:28:45,6.53,5.93,9.90,99.90,745545,39,20114,-74
2020-11-13 22:29:16,7.30,6.70,9.90,99.90,747500,39,20132,-74
2020-11-13 22:29:47,7.57,6.82,9.90,99.90,746535,39,20157,-74
2020-11-13 22:30:18,7.25,6.60,9.90,99.90,744253,39,20572,-74
2020-11-13 22:30:48,7.13,6.47,9.90,99.90,745129,39,20288,-73
2020-11-13 22:31:19,7.68,6.50,9.90,99.90,744306,39,20126,-73
2020-11-13 22:31:50,11.02,6.55,9.90,99.90,745335,39,20118,-73
2020-11-13 22:32:21,7.38,6.75,9.90,99.90,746462,39,20113,-74
2020-11-13 22:32:52,6.57,6.07,9.90,99.90,747139,39,20204,-74
2020-11-13 22:33:23,7.32,6.60,9.90,99.90,747588,39,20148,-75
2020-11-13 22:33:53,7.78,7.07,9.90,99.90,747500,39,20204,-74
2020-11-13 22:34:24,6.57,6.05,10.00,99.90,747517,39,20214,-74
2020-11-13 22:34:55,7.55,6.85,10.00,99.90,747542,39,20132,-74
2020-11-13 22:35:26,7.00,6.40,10.00,99.90,747332,39,20175,-74
2020-11-13 22:35:56,7.38,6.68,10.00,99.90,746009,39,20226,-73
2020-11-13 22:36:27,7.15,6.45,10.00,99.90,746739,39,20182,-74
2020-11-13 22:36:58,6.53,5.88,10.00,99.90,747622,39,20130,-74
2020-11-13 22:37:29,9.70,7.13,10.00,99.90,747363,39,20173,-74
2020-11-13 22:38:00,7.13,6.30,10.00,99.90,752180,31,20182,-73
2020-11-13 22:38:31,6.35,5.85,10.00,99.90,747352,39,20150,-77
2020-11-13 22:39:02,8.82,6.60,10.00,99.90,747593,39,20137,-74
2020-11-13 22:39:33,6.75,6.15,10.00,99.90,746878,39,20149,-76
2020-11-13 22:40:05,6.90,6.25,10.00,99.90,746755,39,20165,-75
2020-11-13 22:40:35,7.40,6.70,10.00,99.90,747731,32,20125,-76
2020-11-13 22:41:07,7.05,6.35,10.00,99.90,749432,31,20709,-76
2020-11-13 22:41:38,8.02,7.22,10.00,99.90,750651,31,20114,-75
2020-11-13 22:42:10,7.18,6.57,10.00,99.90,746945,39,20178,-75
2020-11-13 22:42:41,7.15,6.47,10.00,99.90,746583,39,20530,-79
2020-11-13 22:43:12,7.05,6.40,10.00,99.90,747068,39,20106,-68
2020-11-13 22:43:42,7.45,6.05,10.00,99.90,743322,39,20203,-63
2020-11-13 22:44:13,6.38,5.45,10.10,99.90,746217,39,20102,-64
2020-11-13 22:44:45,6.60,6.00,10.10,99.90,744409,39,21818,-64
2020-11-13 22:45:15,6.50,5.82,10.10,99.90,746644,39,20098,-65
2020-11-13 22:45:46,6.50,5.90,10.20,99.90,747497,39,20141,-64
2020-11-13 22:46:17,6.93,6.03,10.10,99.90,748252,39,20413,-65
2020-11-13 22:46:48,8.00,6.13,10.20,99.90,749521,39,20640,-69
2020-11-13 22:47:18,6.82,6.22,10.20,99.90,750180,31,20624,-72
2020-11-13 22:47:49,7.00,6.28,10.30,99.90,748199,39,20151,-72
2020-11-13 22:48:20,7.00,6.40,10.20,99.90,747220,39,20164,-70
2020-11-13 22:48:51,7.15,6.45,10.20,99.90,747270,39,20128,-72
2020-11-13 22:49:22,6.47,5.88,10.10,99.90,746967,39,20126,-72
2020-11-13 22:49:52,6.70,6.10,10.10,99.90,746790,39,20480,-73
2020-11-13 22:50:24,6.63,5.97,10.10,99.90,747452,39,20655,-73
2020-11-13 22:50:55,7.57,6.72,10.10,99.90,749935,31,20105,-73
2020-11-13 22:51:26,6.68,6.07,10.10,99.90,748780,39,20181,-71
2020-11-13 22:51:57,6.97,6.45,10.10,99.90,748947,32,20113,-72
2020-11-13 22:52:28,6.97,6.30,10.00,99.90,747676,39,20109,-73
2020-11-13 22:53:00,7.13,6.43,10.00,99.90,747150,39,20129,-71
2020-11-13 22:53:31,6.15,5.65,10.00,99.90,752055,31,20826,-71
2020-11-13 22:54:02,7.07,6.50,10.00,99.90,747760,39,20130,-72
2020-11-13 22:54:33,7.05,6.05,10.00,99.90,746904,39,20117,-71
2020-11-13 22:55:04,7.03,6.38,10.00,99.90,747397,39,20134,-72
2020-11-13 22:55:35,7.25,6.63,10.00,99.90,747933,39,20109,-70
2020-11-13 22:56:05,8.95,6.82,10.00,99.90,747774,39,20141,-72
2020-11-13 22:56:36,7.03,6.38,10.00,99.90,747811,39,20276,-71
2020-11-13 22:57:07,7.43,6.72,10.00,99.90,748026,39,20464,-72
2020-11-13 22:57:38,8.95,6.60,10.00,99.90,747959,39,20117,-73
2020-11-13 22:58:09,7.72,6.97,10.00,99.90,747887,39,20570,-73
2020-11-13 22:58:40,6.97,6.05,9.90,99.90,748042,39,20148,-72
2020-11-13 22:59:10,6.32,5.82,9.90,99.90,747990,39,20130,-73
2020-11-13 22:59:41,6.32,5.82,9.90,99.90,747831,39,20152,-73
2020-11-13 23:00:12,6.78,6.18,9.90,99.90,747206,39,20241,-71
2020-11-13 23:00:43,6.57,5.97,9.90,99.90,747692,39,20141,-71
2020-11-13 23:01:14,7.57,6.78,9.90,99.90,747907,39,20149,-71
2020-11-13 23:01:44,7.28,6.38,9.90,99.90,747981,39,20160,-71
2020-11-13 23:02:15,8.10,6.78,9.80,99.90,747834,39,20145,-70
2020-11-13 23:02:46,6.93,6.32,9.80,99.90,747963,39,20109,-70
2020-11-13 23:03:17,6.93,6.32,9.80,99.90,748084,39,20125,-71
2020-11-13 23:03:47,7.00,6.35,9.80,99.90,747716,39,20137,-71
2020-11-13 23:04:18,7.38,6.70,9.80,99.90,747739,39,20141,-72
2020-11-13 23:04:49,6.97,6.28,9.70,99.90,747986,39,20207,-71
2020-11-13 23:05:20,8.02,7.10,9.70,99.90,747807,39,20141,-71
2020-11-13 23:05:51,7.05,6.35,9.70,99.90,747873,39,20144,-73
2020-11-13 23:06:22,6.68,6.10,9.80,99.90,747993,39,20164,-71
2020-11-13 23:06:53,6.93,6.20,9.80,99.90,748057,39,20117,-73
2020-11-13 23:07:23,6.53,6.03,9.80,99.90,747743,39,20154,-73
2020-11-13 23:07:54,7.25,6.20,9.80,99.90,748085,39,20117,-72
2020-11-13 23:08:25,6.72,6.22,9.80,99.90,748020,39,20210,-71
2020-11-13 23:08:56,7.82,7.03,9.80,99.90,747762,39,20187,-72
2020-11-13 23:09:26,6.38,5.78,9.80,99.90,747980,39,20477,-72
2020-11-13 23:09:57,6.82,6.22,9.80,99.90,747165,39,20460,-72
2020-11-13 23:10:28,6.93,6.25,9.80,99.90,747203,39,20128,-72
2020-11-13 23:10:59,7.05,6.40,9.90,99.90,748310,39,20121,-71
2020-11-13 23:11:30,6.50,5.90,9.90,99.90,746646,31,20126,-73
2020-11-13 23:12:00,6.90,6.30,9.80,99.90,749264,31,20109,-73
2020-11-13 23:12:31,7.00,6.30,9.90,99.90,747703,39,20121,-72
2020-11-13 23:13:02,6.60,6.00,9.90,99.90,747838,39,20142,-73
2020-11-13 23:13:33,7.10,6.50,9.90,99.90,747985,39,20177,-72
2020-11-13 23:14:03,7.43,6.30,9.90,99.90,748110,39,20128,-72
2020-11-13 23:14:34,7.60,6.82,9.90,99.90,747799,39,20114,-73
2020-11-13 23:15:05,8.00,7.20,9.90,99.90,747746,39,20179,-71
2020-11-13 23:15:35,7.07,6.38,9.90,99.90,747771,39,20138,-72
2020-11-13 23:16:06,6.35,5.85,9.90,99.90,747951,39,20105,-73
2020-11-13 23:16:37,7.93,6.15,9.90,99.90,747969,39,20154,-73
2020-11-13 23:17:07,6.57,6.07,9.90,99.90,747840,31,20412,-72
2020-11-13 23:17:38,6.70,6.20,9.90,99.90,747758,39,20131,-73
2020-11-13 23:18:09,6.93,6.25,9.80,99.90,770015,31,20713,-72
2020-11-13 23:18:40,6.80,6.22,9.90,99.90,747981,39,20110,-72
2020-11-13 23:19:10,6.50,5.88,9.90,99.90,749395,31,20699,-72
2020-11-13 23:19:41,8.02,6.03,9.80,99.90,747924,39,20190,-72
2020-11-13 23:20:12,6.32,5.82,9.80,99.90,747235,39,20105,-71
2020-11-13 23:20:43,6.90,6.30,9.80,99.90,747747,39,20172,-73
2020-11-13 23:21:13,6.22,5.70,9.90,99.90,746738,39,20146,-74
2020-11-13 23:21:44,7.60,6.60,9.90,99.90,748719,31,20629,-74
2020-11-13 23:22:15,7.10,6.25,9.80,99.90,747743,39,20116,-73
2020-11-13 23:22:48,6.30,5.70,9.90,99.90,747990,39,20131,-74
2020-11-13 23:23:19,6.85,6.15,9.80,99.90,747068,39,20121,-72
2020-11-13 23:23:49,7.55,6.25,9.80,99.90,747781,39,20488,-73
2020-11-13 23:24:20,6.45,5.95,9.80,99.90,747093,39,20151,-73
2020-11-13 23:24:51,7.25,6.55,9.80,99.90,748679,31,20683,-72
2020-11-13 23:25:40,7.18,6.10,9.80,99.90,747291,39,20114,-73
2020-11-13 23:26:11,6.70,6.18,9.80,99.90,747657,39,20142,-72
2020-11-13 23:26:42,5.88,5.47,9.90,99.90,747815,39,20167,-73
2020-11-13 23:27:13,6.40,5.88,9.90,99.90,747743,39,20518,-72
2020-11-13 23:27:43,7.00,5.93,9.80,99.90,747291,39,20114,-81
2020-11-13 23:28:14,7.10,5.80,9.80,99.90,747536,39,20110,-70
2020-11-13 23:28:45,5.85,5.45,9.90,99.90,746873,39,20137,-71
2020-11-13 23:29:16,7.57,6.30,9.90,99.90,747708,39,20130,-71
2020-11-13 23:29:47,6.43,5.93,9.90,99.90,747812,39,20182,-73
2020-11-13 23:30:17,6.88,6.28,9.90,99.90,746841,39,20115,-72
2020-11-13 23:30:48,6.63,5.88,9.90,99.90,747811,39,20407,-73
2020-11-13 23:31:19,6.65,6.05,9.90,99.90,747897,39,20113,-72
2020-11-13 23:31:52,6.13,5.63,9.90,99.90,747682,39,20134,-72
2020-11-13 23:32:23,6.15,5.63,9.90,99.90,747900,39,20121,-72
2020-11-13 23:32:53,6.82,6.22,9.90,99.90,747810,39,20120,-71
2020-11-13 23:33:24,6.47,5.97,9.90,99.90,747756,39,20574,-73
2020-11-13 23:33:55,6.32,5.85,9.90,99.90,747893,39,20116,-73
2020-11-13 23:34:25,6.20,5.78,10.00,99.90,747801,39,20117,-73
2020-11-13 23:34:56,6.50,5.90,9.90,99.90,747834,39,20184,-72
2020-11-13 23:35:27,7.10,6.22,9.90,99.90,747929,39,20253,-73
2020-11-13 23:35:58,6.82,6.22,9.90,99.90,747903,31,20619,-72
2020-11-13 23:36:29,6.82,6.00,10.00,99.90,747753,39,20600,-72
2020-11-13 23:36:59,6.28,5.70,10.00,99.90,764513,31,20105,-72
2020-11-13 23:37:30,6.18,5.45,9.90,99.90,747829,39,20126,-71
2020-11-13 23:38:01,6.32,5.82,10.00,99.90,747932,39,20544,-71
2020-11-13 23:38:31,6.43,5.90,10.00,99.90,747866,39,20220,-72
2020-11-13 23:39:03,6.07,5.53,10.00,99.90,747920,39,20129,-71
2020-11-13 23:39:34,6.78,6.00,10.00,99.90,747729,39,20213,-73
2020-11-13 23:40:05,7.93,7.03,10.00,99.90,747199,39,20125,-73
2020-11-13 23:40:35,6.35,5.75,10.00,99.90,748070,39,20121,-73
2020-11-13 23:41:07,6.95,6.35,10.00,99.90,747938,39,20171,-72
2020-11-13 23:41:40,6.22,5.60,10.00,99.90,747988,31,20753,-70
2020-11-13 23:42:11,6.18,5.57,10.00,99.90,747856,39,20097,-70
2020-11-13 23:42:45,6.60,5.78,10.00,99.90,748122,39,20109,-71
2020-11-13 23:43:22,6.25,5.68,10.00,99.90,747933,39,20563,-71
2020-11-13 23:43:52,6.75,6.13,10.00,99.90,747952,39,20132,-73
2020-11-13 23:44:23,6.68,5.97,10.00,99.90,747827,39,20102,-71
2020-11-13 23:44:54,6.60,5.97,10.00,99.90,747741,39,20208,-71
2020-11-13 23:45:24,6.72,6.13,9.90,99.90,747660,39,20475,-71
2020-11-13 23:45:55,6.05,5.60,9.90,99.90,746893,39,20142,-71
2020-11-13 23:46:26,6.45,5.90,10.00,99.90,747777,39,20169,-71
2020-11-13 23:46:57,6.47,5.85,10.00,99.90,747871,39,20122,-75
2020-11-13 23:47:27,6.75,6.05,10.00,99.90,747700,39,20124,-73
2020-11-13 23:47:58,6.85,6.20,10.00,99.90,747609,39,20127,-73
2020-11-13 23:48:29,5.93,5.50,10.00,99.90,747855,39,20223,-74
2020-11-13 23:49:00,6.47,5.97,10.00,99.90,747836,39,20122,-74
2020-11-13 23:49:30,6.60,5.63,10.00,99.90,747693,39,20106,-74
2020-11-13 23:50:01,6.47,5.97,9.90,99.90,747940,39,20110,-74
2020-11-13 23:50:32,7.47,6.57,9.90,99.90,746925,39,20647,-73
2020-11-13 23:51:03,6.38,5.88,10.00,99.90,747801,39,20121,-73
2020-11-13 23:51:34,6.93,5.70,10.00,99.90,755348,31,20472,-73
2020-11-13 23:52:04,6.53,5.90,10.00,99.90,747875,39,20122,-73
2020-11-13 23:52:35,7.35,6.60,10.00,99.90,745326,39,20132,-75
2020-11-13 23:53:06,6.22,5.72,10.00,99.90,745525,39,20163,-74
2020-11-13 23:53:37,6.35,5.85,10.00,99.90,745408,39,20213,-73
2020-11-13 23:54:07,6.43,5.93,10.00,99.90,745499,39,20117,-74
2020-11-13 23:54:38,7.07,6.47,10.00,99.90,747784,39,20109,-74
2020-11-13 23:55:09,6.43,5.82,10.00,99.90,750117,32,20605,-73
2020-11-13 23:55:39,6.80,6.20,10.00,99.90,746964,39,20186,-73
2020-11-13 23:56:10,6.95,6.28,10.00,99.90,747898,39,20110,-74
2020-11-13 23:56:42,6.47,5.88,10.00,99.90,747821,39,20121,-74
2020-11-13 23:57:13,6.43,5.82,10.00,99.90,746217,39,20110,-74
2020-11-13 23:57:44,6.28,5.70,10.00,99.90,746783,39,20193,-73
2020-11-13 23:58:14,6.47,5.93,10.00,99.90,747784,39,20160,-79
2020-11-13 23:58:45,6.40,5.80,10.00,99.90,745377,39,20105,-74
2020-11-13 23:59:18,5.80,5.30,10.00,99.90,745468,39,20114,-73
2020-11-13 23:59:49,6.03,5.43,10.00,99.90,743137,39,20511,-74