2020-11-13 00:00:20,30.05,19.58,7.10,99.90,744700,39,20201,-58
2020-11-13 00:00:51,23.77,18.83,7.10,99.90,823451,32,20116,-58
2020-11-13 00:01:21,23.67,20.02,7.10,99.90,744989,39,20152,-58
2020-11-13 00:01:52,21.67,18.90,7.10,99.90,745062,39,20111,-56
2020-11-13 00:02:23,23.85,19.40,7.10,99.90,745023,39,20095,-56
2020-11-13 00:02:58,27.02,20.30,7.10,99.90,745069,39,20105,-59
2020-11-13 00:03:29,21.80,18.70,7.00,99.90,872291,32,20106,-57
2020-11-13 00:04:00,26.05,18.98,7.00,99.90,745020,39,20102,-58
2020-11-13 00:04:31,27.13,19.40,7.00,99.90,745039,39,20111,-58
2020-11-13 00:05:02,22.65,19.92,7.00,99.90,745063,39,20119,-58
2020-11-13 00:05:42,25.90,20.10,7.00,99.90,744994,39,20564,-59
2020-11-13 00:06:31,24.63,20.08,7.10,99.90,856402,32,20106,-57
2020-11-13 00:07:32,25.75,19.60,7.00,99.90,819193,32,20264,-57
2020-11-13 00:08:14,7.00,7.00,7.00,99.90,745307,39,20109,-57
2020-11-13 00:09:13,30.83,21.17,7.00,99.90,807084,32,19999,-57
2020-11-13 00:10:12,28.02,20.48,7.10,99.90,744877,39,20103,-58
2020-11-13 00:10:49,25.20,19.98,7.00,99.90,744898,39,20094,-59
2020-11-13 00:11:38,24.60,20.00,7.00,99.90,828575,32,20585,-58
2020-11-13 00:12:18,27.77,20.58,7.00,99.90,745029,39,20134,-59
2020-11-13 00:13:07,22.75,17.83,6.90,99.90,789363,32,20115,-59
2020-11-13 00:13:38,25.77,20.63,6.90,99.90,834382,32,20198,-59
2020-11-13 00:14:09,22.30,18.58,6.90,99.90,744949,39,20207,-59
2020-11-13 00:14:40,24.83,20.08,6.90,99.90,744924,39,20126,-58
2020-11-13 00:15:11,25.05,19.48,6.90,99.90,823701,32,20649,-59
2020-11-13 00:15:41,24.13,19.63,6.80,99.90,744615,39,20110,-59
2020-11-13 00:16:12,27.10,19.42,6.80,99.90,744729,39,20098,-59
2020-11-13 00:16:42,23.27,19.13,6.80,99.90,744688,39,20589,-59
2020-11-13 00:17:14,24.92,19.13,6.90,99.90,744701,39,20110,-58
2020-11-13 00:17:44,24.92,18.63,6.80,99.90,766776,32,20114,-58
2020-11-13 00:18:15,25.55,18.95,6.90,99.90,744983,39,20565,-57
2020-11-13 00:18:46,27.52,19.35,6.90,99.90,745047,39,20556,-59
2020-11-13 00:19:17,24.48,19.10,6.90,99.90,744580,39,20195,-59
2020-11-13 00:19:47,24.65,18.73,6.80,99.90,744719,39,20098,-58
2020-11-13 00:20:18,22.35,18.80,6.80,99.90,744685,39,20190,-57
2020-11-13 00:20:49,26.92,18.95,6.80,99.90,744702,39,20527,-58
2020-11-13 00:21:19,23.05,19.27,6.80,99.90,744982,39,20123,-55
2020-11-13 00:21:50,25.00,18.77,6.80,99.90,744628,39,20149,-58
2020-11-13 00:22:20,22.98,18.52,6.80,99.90,742580,40,20138,-58
2020-11-13 00:22:51,22.42,18.27,6.80,99.90,740509,40,20111,-59
2020-11-13 00:23:22,25.77,19.30,6.80,99.90,740532,40,20099,-59
2020-11-13 00:23:52,22.13,18.08,6.90,99.90,740556,40,20146,-58
2020-11-13 00:24:23,23.85,18.45,6.90,99.90,742668,39,20143,-56
2020-11-13 00:24:54,20.95,18.45,6.90,99.90,744710,39,20152,-58
2020-11-13 00:25:24,21.90,18.10,6.90,99.90,744669,39,20175,-59
2020-11-13 00:25:55,24.67,19.23,6.80,99.90,744994,39,20135,-57
2020-11-13 00:26:26,25.15,18.27,6.80,99.90,744926,39,20634,-58
2020-11-13 00:26:56,23.40,18.45,6.80,99.90,744964,39,20109,-58
2020-11-13 00:27:27,23.20,19.23,6.80,99.90,745020,39,20098,-56
2020-11-13 00:27:58,23.00,18.33,6.80,99.90,744990,39,20123,-57
2020-11-13 00:28:28,22.42,17.95,6.80,99.90,744977,39,20118,-59
2020-11-13 00:28:59,23.25,18.15,6.80,99.90,744962,39,20111,-57
2020-11-13 00:29:35,20.73,17.63,6.80,99.90,745066,39,20417,-58
2020-11-13 00:30:06,24.45,18.65,6.80,99.90,800816,32,20160,-57
2020-11-13 00:30:38,21.27,17.35,6.80,99.90,742556,40,20210,-55
2020-11-13 00:31:08,21.25,17.90,6.80,99.90,829880,32,20501,-57
2020-11-13 00:31:39,22.42,16.73,6.90,99.90,742648,40,20121,-59
2020-11-13 00:32:10,21.45,17.52,6.80,99.90,742740,39,20527,-57
2020-11-13 00:32:40,23.92,18.75,6.80,99.90,744934,39,20153,-57
2020-11-13 00:33:11,21.80,18.05,6.80,99.90,744926,39,20167,-56
2020-11-13 00:33:42,22.02,17.88,6.80,99.90,745041,39,20099,-58
2020-11-13 00:34:13,23.60,18.77,6.80,99.90,744914,39,20095,-56
2020-11-13 00:34:43,23.30,17.92,6.80,99.90,744913,39,20098,-55
2020-11-13 00:35:14,24.90,19.13,6.80,99.90,744998,39,20134,-58
2020-11-13 00:35:45,25.98,18.77,6.70,99.90,744994,39,20106,-58
2020-11-13 00:36:16,23.52,19.02,6.70,99.90,843467,32,20134,-58
2020-11-13 00:36:47,21.80,19.35,6.70,99.90,744963,39,20429,-56
2020-11-13 00:37:17,23.95,19.92,6.70,99.90,744638,39,20099,-54
2020-11-13 00:37:48,21.25,18.30,6.70,99.90,744719,39,20160,-59
2020-11-13 00:38:19,23.70,18.55,6.70,99.90,744684,39,20568,-58
2020-11-13 00:38:49,20.25,17.98,6.70,99.90,744655,39,20099,-57
2020-11-13 00:39:20,25.88,19.65,6.70,99.90,744563,39,20106,-58
2020-11-13 00:39:50,26.17,18.05,6.70,99.90,744613,39,20106,-58
2020-11-13 00:40:21,24.80,18.30,6.70,99.90,744894,39,20094,-61
2020-11-13 00:40:52,26.92,18.95,6.60,99.90,744660,39,20117,-58
2020-11-13 00:41:22,23.67,19.15,6.60,99.90,744932,39,20138,-60
2020-11-13 00:41:53,23.33,18.58,6.70,99.90,744921,39,20465,-59
2020-11-13 00:42:24,23.23,18.92,6.70,99.90,745001,39,20146,-59
2020-11-13 00:42:55,21.20,18.05,6.60,99.90,744921,39,20110,-60
2020-11-13 00:43:25,22.75,18.35,6.60,99.90,744895,39,20106,-58
2020-11-13 00:43:56,23.50,18.63,6.60,99.90,745000,39,20102,-58
2020-11-13 00:44:27,23.80,18.83,6.60,99.90,745014,39,20127,-58
2020-11-13 00:44:57,21.98,17.95,6.60,99.90,744893,39,20180,-59
2020-11-13 00:45:28,21.23,18.02,6.60,99.90,745008,39,20557,-61
2020-11-13 00:45:59,25.00,18.17,6.60,99.90,744909,39,20603,-60
2020-11-13 00:46:29,22.50,17.23,6.60,99.90,744930,39,20479,-59
2020-11-13 00:47:00,23.33,18.38,6.60,99.90,744922,39,20118,-59
2020-11-13 00:47:31,21.25,17.95,6.60,99.90,744905,39,20114,-58
2020-11-13 00:48:01,23.58,17.50,6.60,99.90,744556,39,20139,-58
2020-11-13 00:48:32,25.67,19.58,6.60,99.90,744722,39,20156,-57
2020-11-13 00:49:03,22.50,18.70,6.60,99.90,744484,39,20102,-58
2020-11-13 00:49:33,21.00,17.83,6.60,99.90,742683,39,20128,-58
2020-11-13 00:50:04,23.58,17.77,6.50,99.90,744657,39,20098,-58
2020-11-13 00:50:34,22.52,18.23,6.60,99.90,744665,39,20172,-58
2020-11-13 00:51:07,22.35,17.67,6.60,99.90,744644,39,20602,-59
2020-11-13 00:51:38,23.60,18.58,6.60,99.90,835622,32,20110,-59
2020-11-13 00:52:08,22.75,18.35,6.60,99.90,744724,39,20110,-59
2020-11-13 00:52:39,21.88,18.00,6.50,99.90,744627,39,20171,-59
2020-11-13 00:53:10,22.80,17.13,6.60,99.90,744736,39,20441,-58
2020-11-13 00:53:40,23.55,18.15,6.60,99.90,744885,39,20110,-58
2020-11-13 00:54:11,27.60,17.85,6.60,99.90,744996,39,20098,-58
2020-11-13 00:54:42,20.73,17.23,6.60,99.90,744841,39,20176,-58
2020-11-13 00:55:12,25.17,18.70,6.60,99.90,744978,39,20149,-57
2020-11-13 00:55:43,24.38,19.80,6.60,99.90,744909,39,20152,-57
2020-11-13 00:56:14,20.88,17.45,6.50,99.90,745011,39,20129,-56
2020-11-13 00:56:45,24.23,18.17,6.50,99.90,744977,39,20095,-57
2020-11-13 00:57:15,23.38,17.90,6.50,99.90,744962,39,20102,-57
2020-11-13 00:57:46,21.83,17.88,6.50,99.90,744901,39,20193,-57
2020-11-13 00:58:17,22.73,18.10,6.40,99.90,744975,39,20102,-59
2020-11-13 00:58:48,23.83,18.23,6.50,99.90,744911,39,20115,-58
2020-11-13 00:59:18,22.65,18.50,6.40,99.90,744908,39,20206,-57
2020-11-13 00:59:49,21.33,17.67,6.40,99.90,744862,39,20152,-58
2020-11-13 01:00:20,23.88,18.00,6.40,99.90,744885,39,20107,-59
2020-11-13 01:00:50,21.00,17.48,6.40,99.90,744884,39,20134,-60
2020-11-13 01:01:21,23.27,17.67,6.40,99.90,744976,39,20472,-58
2020-11-13 01:01:52,24.88,18.38,6.40,99.90,744836,39,20103,-58
2020-11-13 01:02:22,19.10,16.92,6.40,99.90,744581,39,20102,-57
2020-11-13 01:02:53,23.15,18.77,6.30,99.90,742480,40,20161,-56
2020-11-13 01:03:24,19.80,17.38,6.30,99.90,742509,40,20175,-59
2020-11-13 01:03:54,23.52,18.35,6.40,99.90,742576,39,20168,-57
2020-11-13 01:04:25,20.65,16.55,6.30,99.90,744627,39,20100,-59
2020-11-13 01:04:56,21.63,18.00,6.40,99.90,744911,39,20131,-60
2020-11-13 01:05:26,19.08,17.08,6.40,99.90,744913,39,20110,-60
2020-11-13 01:05:57,24.25,17.60,6.30,99.90,744917,39,20511,-59
2020-11-13 01:06:28,19.83,17.50,6.30,99.90,742480,40,20106,-58
2020-11-13 01:07:03,24.00,17.63,6.30,99.90,742514,40,20111,-60
2020-11-13 01:07:33,19.50,17.40,6.40,99.90,807233,32,20557,-60
2020-11-13 01:08:17,22.10,16.80,6.40,99.90,741143,39,20104,-56
2020-11-13 01:08:48,22.05,17.92,6.30,99.90,833500,32,20174,-60
2020-11-13 01:09:18,20.98,17.73,6.30,99.90,741116,40,20194,-58
2020-11-13 01:09:49,22.63,17.88,6.30,99.90,742523,40,20140,-61
2020-11-13 01:10:20,22.08,17.50,6.30,99.90,742611,39,20099,-59
2020-11-13 01:10:51,19.70,17.08,6.30,99.90,742607,39,20136,-57
2020-11-13 01:11:22,22.45,17.95,6.30,99.90,818575,32,20102,-60
2020-11-13 01:11:52,22.08,17.00,6.30,99.90,744632,39,20120,-59
2020-11-13 01:12:23,20.75,17.15,6.30,99.90,744582,39,20127,-55
2020-11-13 01:12:54,22.40,17.50,6.30,99.90,744874,39,20149,-59
2020-11-13 01:13:25,21.58,17.08,6.40,99.90,744819,39,20114,-60
2020-11-13 01:13:56,18.35,16.30,6.40,99.90,744916,39,20102,-60
2020-11-13 01:14:26,20.35,16.17,6.40,99.90,744883,39,20484,-56
2020-11-13 01:15:00,18.92,16.48,6.40,99.90,744553,39,20145,-58
2020-11-13 01:15:31,21.80,16.38,6.40,99.90,822848,32,20094,-60
2020-11-13 01:16:09,21.75,15.48,6.40,99.90,744654,39,20112,-58
2020-11-13 01:16:40,22.88,16.25,6.40,99.90,828193,32,20539,-59
2020-11-13 01:17:11,20.15,16.85,6.40,99.90,744935,39,20127,-59
2020-11-13 01:17:42,22.15,17.63,6.40,99.90,820098,32,20548,-60
2020-11-13 01:18:12,25.27,16.83,6.40,99.90,744879,39,20102,-60
2020-11-13 01:18:44,21.95,16.70,6.40,99.90,744624,39,20181,-58
2020-11-13 01:19:15,25.85,16.77,6.40,99.90,752728,32,20121,-58
2020-11-13 01:19:46,20.15,16.70,6.40,99.90,744627,39,20117,-59
2020-11-13 01:20:17,21.95,15.98,6.40,99.90,793333,32,20137,-59
2020-11-13 01:20:48,20.95,15.98,6.40,99.90,744543,39,20595,-59
2020-11-13 01:21:19,19.70,16.40,6.40,99.90,744715,39,20109,-60
2020-11-13 01:21:49,20.83,16.33,6.40,99.90,744639,39,20184,-58
2020-11-13 01:22:20,20.75,17.08,6.40,99.90,744875,39,20104,-58
2020-11-13 01:22:51,20.38,16.38,6.30,99.90,744796,39,20130,-59
2020-11-13 01:23:22,23.42,16.73,6.40,99.90,744889,39,20646,-59
2020-11-13 01:23:53,18.88,16.10,6.30,99.90,815466,32,20098,-56
2020-11-13 01:24:23,21.10,16.13,6.40,99.90,744906,39,20132,-57
2020-11-13 01:24:54,20.70,16.58,6.30,99.90,744887,39,20480,-59
2020-11-13 01:25:25,18.20,15.48,6.30,99.90,744962,39,20113,-58
2020-11-13 01:25:55,21.00,16.13,6.30,99.90,744808,39,20102,-59
2020-11-13 01:26:26,20.63,16.30,6.30,99.90,744866,39,20086,-57
2020-11-13 01:26:57,20.17,15.50,6.30,99.90,744791,39,20110,-58
2020-11-13 01:27:27,19.73,16.08,6.30,99.90,744875,39,20143,-59
2020-11-13 01:27:58,20.77,15.70,6.30,99.90,744863,39,20107,-59
2020-11-13 01:28:29,21.08,15.85,6.30,99.90,744471,39,20110,-56
2020-11-13 01:28:59,19.73,15.55,6.30,99.90,744430,39,20150,-59
2020-11-13 01:29:30,16.92,15.05,6.30,99.90,744630,39,20521,-61
2020-11-13 01:30:01,21.13,15.75,6.30,99.90,744635,39,20116,-59
2020-11-13 01:30:31,18.15,14.80,6.30,99.90,745004,39,20098,-58
2020-11-13 01:31:04,19.88,14.40,6.30,99.90,744840,39,20656,-58
2020-11-13 01:31:34,15.88,13.43,6.30,99.90,808007,32,20102,-58
2020-11-13 01:32:05,18.48,13.90,6.40,99.90,744964,39,20109,-58
2020-11-13 01:32:36,18.05,14.20,6.40,99.90,744834,39,20110,-58
2020-11-13 01:33:07,19.30,14.20,6.40,99.90,744873,39,20098,-59
2020-11-13 01:33:37,16.08,13.93,6.40,99.90,744833,39,20544,-59
2020-11-13 01:34:08,20.00,14.80,6.40,99.90,744963,39,20503,-59
2020-11-13 01:34:39,19.40,13.85,6.40,99.90,744834,39,20101,-59
2020-11-13 01:35:09,19.27,13.30,6.40,99.90,744894,39,20623,-60
2020-11-13 01:35:42,16.85,13.70,6.50,99.90,744916,39,20119,-58
2020-11-13 01:36:13,20.52,13.45,6.40,99.90,814852,32,20159,-59
2020-11-13 01:36:44,16.48,14.02,6.40,99.90,744556,39,20569,-57
2020-11-13 01:37:15,15.68,13.27,6.40,99.90,849160,32,20240,-58
2020-11-13 01:37:45,17.42,14.45,6.40,99.90,744585,39,20233,-59
2020-11-13 01:38:17,16.45,13.93,6.40,99.90,744543,39,20612,-59
2020-11-13 01:38:48,17.83,13.05,6.40,99.90,834246,32,20176,-58
2020-11-13 01:39:19,16.95,13.32,6.40,99.90,744436,39,20107,-57
2020-11-13 01:39:50,16.63,13.45,6.40,99.90,744539,39,20102,-58
2020-11-13 01:40:20,19.60,13.75,6.30,99.90,744806,39,20135,-56
2020-11-13 01:40:53,16.52,13.52,6.40,99.90,744806,39,20098,-58
2020-11-13 01:41:24,16.83,13.13,6.30,99.90,852633,32,20114,-59
2020-11-13 01:41:54,14.07,12.57,6.30,99.90,744489,39,20568,-57
2020-11-13 01:42:25,16.80,12.85,6.30,99.90,744595,39,20147,-60
2020-11-13 01:42:56,17.17,12.80,6.30,99.90,744553,39,20102,-59
2020-11-13 01:43:26,20.25,13.95,6.30,99.90,744699,39,20434,-58
2020-11-13 01:43:57,17.13,13.80,6.30,99.90,744463,39,20148,-59
2020-11-13 01:44:28,16.25,12.27,6.30,99.90,742393,40,20123,-58
2020-11-13 01:44:58,14.70,12.65,6.30,99.90,742435,40,20705,-60
2020-11-13 01:45:30,16.55,13.20,6.40,99.90,742447,39,20107,-57
2020-11-13 01:46:01,15.02,12.30,6.40,99.90,823907,32,20157,-57
2020-11-13 01:46:31,16.98,12.93,6.30,99.90,744788,39,20594,-58
2020-11-13 01:47:02,15.77,12.27,6.30,99.90,744822,39,20105,-58
2020-11-13 01:47:33,16.17,12.77,6.30,99.90,744773,39,20131,-58
2020-11-13 01:48:04,16.90,12.52,6.30,99.90,744792,39,20126,-58
2020-11-13 01:48:34,18.55,12.70,6.30,99.90,744453,39,20176,-58
2020-11-13 01:49:05,13.30,11.90,6.30,99.90,744424,39,20102,-59
2020-11-13 01:49:36,14.85,12.10,6.30,99.90,744526,39,20156,-57
2020-11-13 01:50:06,16.35,12.63,6.30,99.90,744508,39,20143,-59
2020-11-13 01:50:38,16.60,12.30,6.30,99.90,744438,39,20613,-59
2020-11-13 01:51:08,18.75,13.13,6.30,99.90,833388,32,20171,-59
2020-11-13 01:51:39,17.50,12.73,6.40,99.90,744587,39,20118,-57
2020-11-13 01:52:10,16.02,12.80,6.30,99.90,744522,39,20417,-60
2020-11-13 01:52:41,16.58,12.85,6.30,99.90,744876,39,20098,-58
2020-11-13 01:53:12,18.00,13.60,6.30,99.90,744745,39,20491,-59
2020-11-13 01:53:42,20.60,13.55,6.30,99.90,815725,32,20115,-59
2020-11-13 01:54:13,16.98,13.75,6.30,99.90,744765,39,20115,-59
2020-11-13 01:54:44,22.05,15.75,6.30,99.90,744537,39,20091,-58
2020-11-13 01:55:14,23.02,14.75,6.30,99.90,744454,39,20103,-58
2020-11-13 01:55:46,19.10,14.73,6.30,99.90,742310,40,20102,-60
2020-11-13 01:56:17,22.30,14.90,6.30,99.90,838657,32,20496,-58
2020-11-13 01:56:47,18.65,13.90,6.30,99.90,744508,39,20102,-59
2020-11-13 01:57:18,14.50,12.75,6.30,99.90,742459,39,20539,-57
2020-11-13 01:57:49,15.40,12.88,6.30,99.90,744551,39,20107,-59
2020-11-13 01:58:19,17.30,13.07,6.30,99.90,744513,39,20117,-59
2020-11-13 01:58:50,15.98,12.85,6.30,99.90,742483,39,20114,-59
2020-11-13 01:59:21,17.60,12.32,6.30,99.90,744411,39,20684,-60
2020-11-13 01:59:51,19.80,13.32,6.30,99.90,744486,39,20140,-59
2020-11-13 02:00:23,17.15,12.75,6.30,99.90,744519,39,20531,-58
2020-11-13 02:00:54,16.08,12.38,6.30,99.90,809123,32,20113,-59
2020-11-13 02:01:25,13.82,11.60,6.30,99.90,802770,32,20117,-59
2020-11-13 02:01:56,14.85,12.43,6.20,99.90,742394,40,20650,-59
2020-11-13 02:02:26,16.75,12.43,6.20,99.90,742615,39,20207,-59
2020-11-13 02:02:57,15.68,11.95,6.20,99.90,744793,39,20504,-59
2020-11-13 02:03:28,16.05,12.18,6.20,99.90,744744,39,20109,-59
2020-11-13 02:03:58,17.10,12.60,6.20,99.90,744800,39,20102,-58
2020-11-13 02:04:29,12.48,10.75,6.20,99.90,744702,39,20560,-58
2020-11-13 02:05:00,17.67,11.75,6.20,99.90,744507,39,20090,-59
2020-11-13 02:05:30,16.45,12.30,6.20,99.90,744478,39,20122,-59
2020-11-13 02:06:01,15.55,11.02,6.20,99.90,744466,39,20099,-59
2020-11-13 02:06:32,14.63,11.48,6.20,99.90,744508,39,20550,-58
2020-11-13 02:07:03,15.93,11.70,6.20,99.90,744767,39,20110,-59
2020-11-13 02:07:40,14.90,11.93,6.20,99.90,744760,39,20152,-58
2020-11-13 02:08:12,13.57,11.60,6.20,99.90,821838,32,20099,-58
2020-11-13 02:08:42,15.35,11.23,6.20,99.90,817068,32,20090,-59
2020-11-13 02:09:16,14.80,11.63,6.20,99.90,744750,39,20122,-58
2020-11-13 02:09:56,18.63,12.10,6.20,99.90,841226,32,20261,-59
2020-11-13 02:10:27,15.93,11.43,6.20,99.90,797974,32,20110,-59
2020-11-13 02:10:57,15.07,11.82,6.20,99.90,744899,39,20113,-60
2020-11-13 02:11:28,15.30,10.63,6.20,99.90,744615,39,20094,-59
2020-11-13 02:11:59,15.95,11.38,6.20,99.90,745627,39,20638,-59
2020-11-13 02:12:29,14.00,11.75,6.20,99.90,745655,39,20098,-59
2020-11-13 02:13:00,17.23,11.60,6.20,99.90,745391,39,20564,-61
2020-11-13 02:13:33,13.05,11.25,6.20,99.90,745461,39,20238,-59
2020-11-13 02:14:03,14.98,11.38,6.20,99.90,788927,32,20102,-59
2020-11-13 02:14:34,15.70,12.00,6.20,99.90,745286,39,20118,-59
2020-11-13 02:15:06,15.13,11.43,6.20,99.90,745408,39,20099,-59
2020-11-13 02:15:37,14.15,12.18,6.20,99.90,799058,32,20095,-59
2020-11-13 02:16:07,16.23,11.57,6.20,99.90,745417,39,20662,-59
2020-11-13 02:16:38,14.55,11.85,6.20,99.90,745152,39,20100,-58
2020-11-13 02:17:09,15.18,11.95,6.20,99.90,744993,39,20099,-56
2020-11-13 02:17:40,16.42,11.45,6.10,99.90,745314,39,20161,-59
2020-11-13 02:18:11,15.40,11.35,6.20,99.90,823837,32,20591,-59
2020-11-13 02:18:41,13.80,11.68,6.10,99.90,745117,39,20105,-60
2020-11-13 02:19:12,15.00,11.88,6.10,99.90,745109,39,20110,-60
2020-11-13 02:19:43,13.93,11.35,6.10,99.90,745124,39,20106,-59
2020-11-13 02:20:13,16.35,11.40,6.10,99.90,744935,39,20559,-59
2020-11-13 02:20:44,14.93,11.85,6.10,99.90,745057,39,20609,-59
2020-11-13 02:21:15,14.15,10.63,6.10,99.90,745075,39,20113,-59
2020-11-13 02:21:45,13.52,10.90,6.10,99.90,745197,39,20153,-59
2020-11-13 02:22:27,12.57,11.00,6.10,99.90,745051,39,20095,-61
2020-11-13 02:22:58,14.18,11.10,6.00,99.90,794657,32,20091,-59
2020-11-13 02:23:28,12.45,10.23,6.00,99.90,745344,39,20098,-59
2020-11-13 02:23:59,14.70,10.32,6.00,99.90,744694,39,20094,-59
2020-11-13 02:24:30,14.65,11.38,6.00,99.90,744682,39,20110,-59
2020-11-13 02:25:07,15.70,11.32,6.00,99.90,744363,39,20562,-59
2020-11-13 02:25:38,15.38,10.75,6.00,99.90,791924,32,20131,-59
2020-11-13 02:26:09,16.30,10.43,6.00,99.90,744527,39,20680,-59
2020-11-13 02:26:39,14.18,11.15,6.00,99.90,744868,39,20110,-54
2020-11-13 02:27:10,14.35,10.95,6.00,99.90,745008,39,20102,-55
2020-11-13 02:27:41,14.98,11.27,6.00,99.90,745070,39,20178,-54
2020-11-13 02:28:12,14.55,10.60,5.90,99.90,744968,39,20178,-59
2020-11-13 02:28:42,15.15,11.23,6.00,99.90,744721,39,20108,-60
2020-11-13 02:29:13,13.93,10.60,5.90,99.90,744565,39,20592,-58
2020-11-13 02:29:44,14.80,11.18,5.90,99.90,744706,39,20106,-57
2020-11-13 02:30:15,15.30,10.23,5.90,99.90,744675,39,20123,-57
2020-11-13 02:30:45,15.27,10.90,5.90,99.90,843164,32,20110,-56
2020-11-13 02:31:16,14.27,12.00,5.90,99.90,744655,39,20095,-58
2020-11-13 02:31:47,15.73,11.07,5.80,99.90,744717,39,20107,-55
2020-11-13 02:32:17,14.95,11.93,5.80,99.90,744678,39,20160,-59
2020-11-13 02:32:48,14.70,11.23,5.80,99.90,744759,39,20130,-58
2020-11-13 02:33:19,15.70,11.95,5.80,99.90,744624,39,20496,-54
2020-11-13 02:33:49,13.73,11.00,5.80,99.90,744694,39,20109,-59
2020-11-13 02:34:20,16.33,11.00,5.80,99.90,744640,39,20565,-58
2020-11-13 02:34:51,16.00,11.35,5.80,99.90,744378,39,20110,-58
2020-11-13 02:35:23,16.30,11.43,5.80,99.90,815900,32,20121,-59
2020-11-13 02:35:53,14.82,10.93,5.70,99.90,809481,32,20131,-57
2020-11-13 02:36:24,14.10,11.57,5.70,99.90,742501,39,20109,-58
2020-11-13 02:36:55,17.27,11.93,5.70,99.90,744427,39,20110,-58
2020-11-13 02:37:25,16.73,11.63,5.70,99.90,744677,39,20106,-57
2020-11-13 02:37:56,14.02,11.63,5.70,99.90,744694,39,20106,-59
2020-11-13 02:38:27,12.75,10.48,5.70,99.90,744691,39,20110,-57
2020-11-13 02:38:57,12.88,11.02,5.70,99.90,744587,39,20649,-59
2020-11-13 02:39:28,18.33,11.60,5.70,99.90,744686,39,20106,-59
2020-11-13 02:39:59,14.90,11.40,5.70,99.90,744727,39,20172,-59
2020-11-13 02:40:29,12.68,11.00,5.70,99.90,744715,39,20107,-59
2020-11-13 02:41:00,14.88,11.93,5.70,99.90,744685,39,20128,-59
2020-11-13 02:41:31,17.15,11.77,5.70,99.90,744348,39,20101,-60
2020-11-13 02:42:02,16.88,12.35,5.60,99.90,861574,32,20574,-58
2020-11-13 02:42:34,15.30,11.05,5.60,99.90,744400,39,20135,-59
2020-11-13 02:43:05,14.38,11.77,5.60,99.90,804580,32,20587,-60
2020-11-13 02:43:36,16.42,11.77,5.60,99.90,744610,39,20102,-58
2020-11-13 02:44:06,13.60,11.35,5.60,99.90,744655,39,20118,-57
2020-11-13 02:44:37,14.57,11.80,5.50,99.90,744783,39,20150,-57
2020-11-13 02:45:08,14.18,11.50,5.50,99.90,744689,39,20118,-57
2020-11-13 02:45:39,12.88,10.95,5.50,99.90,744774,39,20106,-59
2020-11-13 02:46:09,15.15,11.13,5.50,99.90,744682,39,20106,-59
2020-11-13 02:46:40,14.18,10.68,5.50,99.90,744763,39,20123,-57
2020-11-13 02:47:11,15.80,11.50,5.50,99.90,744692,39,20094,-58
2020-11-13 02:47:46,19.20,11.43,5.50,99.90,744835,39,20120,-58
2020-11-13 02:48:17,12.60,10.60,5.50,99.90,838787,32,20087,-56
2020-11-13 02:48:48,15.52,11.35,5.50,99.90,744712,39,20535,-59
2020-11-13 02:49:19,13.95,11.00,5.50,99.90,744298,39,20134,-59
2020-11-13 02:49:50,12.70,11.40,5.50,99.90,825889,32,20175,-59
2020-11-13 02:50:20,15.55,10.98,5.50,99.90,779170,32,20771,-59
2020-11-13 02:50:51,17.00,11.45,5.50,99.90,742478,39,20106,-59
2020-11-13 02:51:21,15.32,11.38,5.50,99.90,744445,39,20114,-58
2020-11-13 02:51:53,15.70,10.55,5.50,99.90,744753,39,20134,-58
2020-11-13 02:52:23,16.35,11.63,5.50,99.90,855592,32,20195,-57
2020-11-13 02:52:54,12.70,10.25,5.50,99.90,744750,39,20147,-59
2020-11-13 02:53:24,16.35,10.90,5.50,99.90,744676,39,20598,-59
2020-11-13 02:53:55,16.15,10.85,5.50,99.90,744799,39,20103,-59
2020-11-13 02:54:26,16.70,10.75,5.40,99.90,744608,39,20581,-59
2020-11-13 02:54:57,13.18,10.73,5.50,99.90,744349,39,20517,-59
2020-11-13 02:55:28,14.20,11.15,5.50,99.90,744414,39,20099,-59
2020-11-13 02:55:58,15.65,10.88,5.50,99.90,832907,32,20110,-58
2020-11-13 02:56:29,15.02,10.82,5.50,99.90,744402,39,20114,-57
2020-11-13 02:57:00,14.40,11.00,5.50,99.90,744346,39,20119,-56
2020-11-13 02:57:31,16.98,11.10,5.50,99.90,744481,39,20430,-59
2020-11-13 02:58:01,12.75,10.57,5.40,99.90,744474,39,20530,-57
2020-11-13 02:58:32,13.55,11.05,5.40,99.90,744379,39,20106,-58
2020-11-13 02:59:03,13.18,10.48,5.40,99.90,744654,39,20123,-59
2020-11-13 02:59:34,15.05,11.68,5.40,99.90,744722,39,20590,-59
2020-11-13 03:00:06,13.20,11.02,5.40,99.90,807741,32,20095,-58
2020-11-13 03:00:36,12.80,10.55,5.40,99.90,872142,32,20125,-57
2020-11-13 03:01:07,13.65,11.23,5.40,99.90,742351,40,20125,-58
2020-11-13 03:01:38,12.23,10.93,5.40,99.90,740289,40,20135,-57
2020-11-13 03:02:08,14.13,10.45,5.40,99.90,742369,40,20116,-59
2020-11-13 03:02:39,13.13,10.98,5.40,99.90,742380,39,20176,-57
2020-11-13 03:03:10,12.13,9.95,5.30,99.90,742397,39,20143,-58
2020-11-13 03:03:40,11.57,10.35,5.30,99.90,744432,39,20281,-57
2020-11-13 03:04:11,16.45,11.02,5.30,99.90,744544,39,20563,-58
2020-11-13 03:04:42,13.60,10.80,5.30,99.90,744375,39,20131,-58
2020-11-13 03:05:12,13.10,9.98,5.30,99.90,744712,39,20552,-58
2020-11-13 03:05:43,15.07,9.45,5.30,99.90,744628,39,20152,-55
2020-11-13 03:06:14,14.32,10.23,5.30,99.90,744774,39,20177,-58
2020-11-13 03:06:44,14.02,9.43,5.30,99.90,744646,39,20107,-58
2020-11-13 03:07:15,11.73,9.80,5.30,99.90,744740,39,20109,-57
2020-11-13 03:07:46,12.82,10.07,5.30,99.90,744747,39,20561,-58
2020-11-13 03:08:16,15.85,10.05,5.30,99.90,744772,39,20106,-56
2020-11-13 03:08:47,12.32,9.93,5.30,99.90,744681,39,20095,-58
2020-11-13 03:09:18,14.35,10.48,5.30,99.90,764094,32,20110,-57
2020-11-13 03:09:49,14.38,10.40,5.30,99.90,744643,39,20494,-58
2020-11-13 03:10:19,13.70,9.82,5.30,99.90,744699,39,20110,-59
2020-11-13 03:10:50,12.43,10.13,5.30,99.90,744693,39,20175,-58
2020-11-13 03:11:22,15.48,9.93,5.30,99.90,744689,39,20167,-59
2020-11-13 03:11:53,12.77,9.82,5.30,99.90,813758,32,20103,-58
2020-11-13 03:12:24,12.52,9.38,5.30,99.90,744718,39,20131,-56
2020-11-13 03:12:55,12.32,9.88,5.20,99.90,744680,39,20110,-57
2020-11-13 03:13:25,10.52,9.20,5.30,99.90,744609,39,20544,-57
2020-11-13 03:13:56,11.02,9.25,5.30,99.90,744675,39,20098,-58
2020-11-13 03:14:27,11.38,9.98,5.30,99.90,744281,39,20132,-57
2020-11-13 03:14:57,12.13,9.65,5.30,99.90,744322,39,20152,-56
2020-11-13 03:15:28,12.80,9.38,5.30,99.90,744409,39,20123,-56
2020-11-13 03:15:59,12.35,9.23,5.30,99.90,744474,39,20492,-58
2020-11-13 03:16:29,11.82,8.75,5.30,99.90,744687,39,20130,-58
2020-11-13 03:17:00,11.73,9.38,5.30,99.90,744653,39,20118,-57
2020-11-13 03:17:31,12.27,9.05,5.30,99.90,744679,39,20183,-58
2020-11-13 03:18:02,10.75,8.77,5.30,99.90,744619,39,20116,-60
2020-11-13 03:18:33,13.52,9.40,5.30,99.90,744647,39,20091,-59
2020-11-13 03:19:03,12.95,9.40,5.20,99.90,800511,32,20111,-60
2020-11-13 03:19:34,15.25,9.35,5.20,99.90,744731,39,20544,-60
2020-11-13 03:20:05,10.85,8.95,5.20,99.90,745627,39,20139,-59
2020-11-13 03:20:36,12.80,9.43,5.20,99.90,745664,39,20115,-61
2020-11-13 03:21:08,11.38,9.00,5.20,99.90,745618,39,20099,-60
2020-11-13 03:21:38,13.68,9.93,5.20,99.90,834715,32,20102,-61
2020-11-13 03:22:09,14.40,9.27,5.20,99.90,745601,39,20114,-56
2020-11-13 03:22:40,12.50,9.02,5.20,99.90,745595,39,20106,-58
2020-11-13 03:23:10,13.13,9.02,5.20,99.90,745092,39,20102,-56
2020-11-13 03:23:41,11.63,9.27,5.20,99.90,745025,39,20540,-59
2020-11-13 03:24:12,11.98,9.38,5.20,99.90,745700,39,20421,-59
2020-11-13 03:24:42,11.20,9.35,5.20,99.90,745803,39,20134,-59
2020-11-13 03:25:13,11.77,9.73,5.20,99.90,745558,39,20494,-59
2020-11-13 03:25:44,12.27,9.30,5.20,99.90,745530,39,20179,-58
2020-11-13 03:26:21,12.00,8.93,5.20,99.90,745477,39,20114,-59
2020-11-13 03:26:52,13.07,9.38,5.20,99.90,819651,32,20110,-59
2020-11-13 03:27:23,11.05,8.77,5.20,99.90,745905,39,20130,-58
2020-11-13 03:27:53,12.98,8.88,5.30,99.90,745519,39,20150,-59
2020-11-13 03:28:24,10.70,8.73,5.30,99.90,745548,39,20184,-58
2020-11-13 03:28:55,10.73,8.80,5.30,99.90,744691,39,20488,-58
2020-11-13 03:29:25,12.25,8.05,5.30,99.90,745354,39,20174,-58
2020-11-13 03:29:56,15.45,9.23,5.40,99.90,744819,39,20106,-58
2020-11-13 03:30:27,12.18,9.20,5.30,99.90,744726,39,20113,-58
2020-11-13 03:30:58,12.77,8.60,5.30,99.90,744698,39,20591,-57
2020-11-13 03:31:29,10.13,8.63,5.30,99.90,831003,32,20180,-57
2020-11-13 03:32:00,10.30,8.55,5.30,99.90,744658,39,20190,-58
2020-11-13 03:32:30,10.65,9.10,5.30,99.90,744996,39,20094,-58
2020-11-13 03:33:01,13.18,9.02,5.30,99.90,745078,39,20102,-58
2020-11-13 03:33:32,12.90,8.90,5.30,99.90,744977,39,20156,-59
2020-11-13 03:34:03,13.18,9.10,5.30,99.90,745058,39,20176,-60
2020-11-13 03:34:33,10.63,8.90,5.30,99.90,745053,39,20134,-60
2020-11-13 03:35:04,11.60,8.30,5.30,99.90,745059,39,20118,-61
2020-11-13 03:35:35,14.38,8.88,5.30,99.90,745101,39,20545,-56
2020-11-13 03:36:06,12.90,8.60,5.30,99.90,744720,39,20103,-57
2020-11-13 03:36:38,13.68,8.93,5.30,99.90,839924,32,20576,-60
2020-11-13 03:37:08,12.98,8.55,5.30,99.90,834134,32,20135,-58
2020-11-13 03:37:39,14.98,9.25,5.30,99.90,742925,39,20610,-58
2020-11-13 03:38:10,11.07,9.13,5.30,99.90,744766,39,20671,-57
2020-11-13 03:38:41,12.82,8.85,5.30,99.90,744848,39,20172,-58
2020-11-13 03:39:11,11.48,8.68,5.40,99.90,744702,39,20594,-56
2020-11-13 03:39:42,9.88,8.57,5.30,99.90,745095,39,20131,-58
2020-11-13 03:40:13,11.10,8.63,5.30,99.90,745050,39,20102,-59
2020-11-13 03:40:44,10.65,8.48,5.30,99.90,745095,39,20437,-56
2020-11-13 03:41:14,11.10,8.82,5.30,99.90,745035,39,20167,-59
2020-11-13 03:41:45,10.10,8.38,5.30,99.90,745123,39,20437,-58
2020-11-13 03:42:16,11.18,8.75,5.30,99.90,745067,39,20115,-58
2020-11-13 03:42:46,11.07,8.65,5.30,99.90,745164,39,20135,-57
2020-11-13 03:43:17,12.63,8.55,5.30,99.90,745158,39,20111,-59
2020-11-13 03:43:48,13.02,8.02,5.30,99.90,745207,39,20496,-58
2020-11-13 03:44:19,10.15,8.35,5.30,99.90,872947,32,20546,-57
2020-11-13 03:44:50,12.75,9.15,5.30,99.90,745142,39,20106,-57
2020-11-13 03:45:20,11.20,7.97,5.30,99.90,745084,39,20185,-58
2020-11-13 03:45:51,12.43,9.00,5.30,99.90,745128,39,20167,-59
2020-11-13 03:46:22,12.00,8.40,5.30,99.90,744783,39,20639,-58
2020-11-13 03:46:52,9.82,8.32,5.40,99.90,744872,39,20090,-57
2020-11-13 03:47:23,11.75,8.98,5.30,99.90,744775,39,20139,-58
2020-11-13 03:47:58,14.25,8.75,5.40,99.90,742731,39,20114,-57
2020-11-13 03:48:29,11.98,8.23,5.40,99.90,788144,32,20087,-59
2020-11-13 03:49:00,14.32,7.90,5.40,99.90,744718,39,20107,-59
2020-11-13 03:49:30,15.00,8.85,5.40,99.90,744843,39,20106,-57
2020-11-13 03:50:12,11.68,8.48,5.50,99.90,745156,39,20176,-58
2020-11-13 03:50:42,11.15,8.93,5.50,99.90,745036,39,20114,-59
2020-11-13 03:51:14,11.02,8.68,5.50,99.90,745054,39,20103,-59
2020-11-13 03:51:45,14.25,8.80,5.50,99.90,848836,32,20110,-59
2020-11-13 03:52:15,12.13,8.80,5.50,99.90,744797,39,20572,-59
2020-11-13 03:52:46,10.98,8.75,5.50,99.90,744716,39,20090,-59
2020-11-13 03:53:17,12.55,8.70,5.50,99.90,742694,39,20112,-59
2020-11-13 03:53:48,12.23,8.57,5.50,99.90,744804,39,20570,-59
2020-11-13 03:54:18,13.80,8.82,5.50,99.90,742571,40,20127,-60
2020-11-13 03:54:49,11.35,8.52,5.50,99.90,742735,39,20107,-58
2020-11-13 03:55:20,14.43,9.02,5.50,99.90,744846,39,20109,-60
2020-11-13 03:55:51,10.82,8.10,5.50,99.90,822079,32,20087,-60
2020-11-13 03:56:24,10.75,8.40,5.50,99.90,745245,39,20118,-59
2020-11-13 03:56:54,9.07,7.65,5.50,99.90,851833,32,20146,-59
2020-11-13 03:57:25,10.77,8.32,5.50,99.90,745093,39,20099,-58
2020-11-13 03:58:00,10.57,7.97,5.50,99.90,745156,39,20193,-59
2020-11-13 03:58:31,8.70,7.70,5.50,99.90,822995,32,20111,-58
2020-11-13 03:59:03,10.43,8.10,5.50,99.90,744977,39,20175,-60
2020-11-13 03:59:34,9.98,7.90,5.50,99.90,810971,32,20122,-59
2020-11-13 04:00:05,10.02,7.13,5.50,99.90,744727,39,20592,-59
2020-11-13 04:00:38,11.70,7.68,5.60,99.90,798985,32,20180,-59
2020-11-13 04:01:09,8.23,7.38,5.60,99.90,830294,32,20214,-59
2020-11-13 04:01:39,10.40,7.97,5.60,99.90,742970,39,20240,-59
2020-11-13 04:02:10,10.80,8.23,5.60,99.90,744863,39,20105,-59
2020-11-13 04:02:41,11.23,7.88,5.60,99.90,745090,39,20099,-58
2020-11-13 04:03:11,9.95,7.55,5.60,99.90,744946,39,20107,-61
2020-11-13 04:03:42,12.07,6.95,5.60,99.90,745113,39,20091,-59
2020-11-13 04:04:13,10.38,7.88,5.60,99.90,745008,39,20510,-59
2020-11-13 04:04:47,11.77,7.40,5.60,99.90,745140,39,20106,-56
2020-11-13 04:05:18,11.68,8.13,5.60,99.90,837502,32,20253,-57
2020-11-13 04:05:52,10.25,7.22,5.50,99.90,832653,32,20094,-57
2020-11-13 04:06:23,11.68,8.13,5.50,99.90,816889,32,20098,-58
2020-11-13 04:06:53,10.70,7.43,5.50,99.90,745051,39,20138,-58
2020-11-13 04:07:24,11.85,7.82,5.50,99.90,745040,39,20530,-58
2020-11-13 04:07:55,12.20,8.35,5.50,99.90,745013,39,20118,-58
2020-11-13 04:08:25,10.32,8.27,5.50,99.90,745042,39,20102,-57
2020-11-13 04:08:56,10.65,8.02,5.50,99.90,744932,39,20098,-59
2020-11-13 04:09:27,11.52,8.00,5.50,99.90,744979,39,20107,-58
2020-11-13 04:09:57,12.82,8.32,5.50,99.90,745122,39,20231,-57
2020-11-13 04:10:28,10.70,7.53,5.50,99.90,745100,39,20106,-59
2020-11-13 04:10:59,9.85,8.05,5.50,99.90,745134,39,20566,-59
2020-11-13 04:11:29,11.50,8.55,5.50,99.90,745029,39,20172,-57
2020-11-13 04:12:00,11.63,8.45,5.50,99.90,745095,39,20130,-59
2020-11-13 04:12:31,11.27,7.75,5.60,99.90,744991,39,20185,-57
2020-11-13 04:13:01,10.13,8.07,5.60,99.90,745105,39,20106,-57
2020-11-13 04:13:32,13.05,7.95,5.60,99.90,744945,39,20102,-57
2020-11-13 04:14:03,9.77,7.63,5.60,99.90,745041,39,20548,-59
2020-11-13 04:14:34,9.70,7.88,5.60,99.90,744930,39,20110,-59
2020-11-13 04:15:05,10.25,8.30,5.60,99.90,807694,32,20095,-58
2020-11-13 04:15:35,10.63,7.80,5.60,99.90,744991,39,20114,-58
2020-11-13 04:16:06,9.30,7.53,5.60,99.90,745083,39,20624,-59
2020-11-13 04:16:38,12.80,7.88,5.60,99.90,745012,39,20103,-59
2020-11-13 04:17:08,9.70,7.45,5.60,99.90,791341,32,20094,-59
2020-11-13 04:17:40,8.15,7.07,5.70,99.90,744825,39,20102,-60
2020-11-13 04:18:11,8.25,7.07,5.70,99.90,744927,32,20135,-59
2020-11-13 04:18:42,12.27,7.18,5.70,99.90,740589,40,20549,-55
2020-11-13 04:19:13,10.02,7.45,5.70,99.90,740505,40,20604,-59
2020-11-13 04:19:43,8.85,7.55,5.70,99.90,740619,39,20095,-60
2020-11-13 04:20:14,9.40,7.65,5.70,99.90,744740,39,20596,-59
2020-11-13 04:20:45,10.13,7.30,5.70,99.90,744973,39,20156,-60
2020-11-13 04:21:15,10.02,7.30,5.80,99.90,745001,39,20175,-60
2020-11-13 04:21:46,12.18,7.63,5.80,99.90,744930,39,20094,-59
2020-11-13 04:22:17,9.32,7.50,5.80,99.90,744744,39,20157,-58
2020-11-13 04:22:48,9.30,7.80,5.80,99.90,744659,39,20593,-60
2020-11-13 04:23:18,9.60,7.55,5.80,99.90,744711,39,20114,-61
2020-11-13 04:23:49,13.07,7.70,5.80,99.90,744700,39,20105,-60
2020-11-13 04:24:20,11.73,7.97,5.80,99.90,744949,39,20606,-61
2020-11-13 04:24:50,10.43,7.80,5.80,99.90,745023,39,20163,-61
2020-11-13 04:25:21,9.77,7.88,5.90,99.90,745013,39,20106,-58
2020-11-13 04:25:52,9.82,8.30,5.90,99.90,745007,39,20095,-60
2020-11-13 04:26:22,10.88,8.35,5.90,99.90,744983,39,20430,-61
2020-11-13 04:26:53,10.23,8.00,5.90,99.90,745054,39,20099,-60
2020-11-13 04:27:24,13.50,8.25,5.90,99.90,744963,39,20111,-60
2020-11-13 04:27:54,10.10,8.10,5.90,99.90,744906,39,20106,-60
2020-11-13 04:28:25,9.38,8.18,5.90,99.90,744992,39,20113,-61
2020-11-13 04:28:56,11.02,7.85,5.90,99.90,744876,39,20108,-60
2020-11-13 04:29:26,12.38,8.18,5.90,99.90,745017,39,20583,-61
2020-11-13 04:29:57,9.43,8.13,5.90,99.90,744960,39,20092,-60
2020-11-13 04:30:28,8.25,7.35,6.00,99.90,744986,39,20238,-60
2020-11-13 04:30:58,10.05,7.53,6.00,99.90,745054,39,20121,-61
2020-11-13 04:31:29,10.13,7.90,6.00,99.90,744728,39,20175,-60
2020-11-13 04:32:00,10.38,8.18,6.00,99.90,744693,39,20102,-58
2020-11-13 04:32:30,11.82,8.38,6.00,99.90,744717,39,20142,-56
2020-11-13 04:33:01,12.15,8.38,6.10,99.90,744667,39,20091,-59
2020-11-13 04:33:32,8.82,7.63,6.00,99.90,744593,39,20583,-59
2020-11-13 04:34:02,9.65,7.82,6.10,99.90,744655,39,20113,-58
2020-11-13 04:34:33,15.05,8.57,6.10,99.90,744588,39,20106,-59
2020-11-13 04:35:05,13.00,8.23,6.10,99.90,744653,39,20110,-59
2020-11-13 04:35:35,11.20,7.95,6.20,99.90,804905,32,20526,-58
2020-11-13 04:36:06,12.93,8.35,6.20,99.90,742544,40,20127,-59
2020-11-13 04:36:37,9.27,8.35,6.20,99.90,742652,39,20106,-55
2020-11-13 04:37:08,10.02,7.95,6.20,99.90,744733,39,20103,-56
2020-11-13 04:37:38,14.27,8.27,6.20,99.90,834298,32,20172,-57
2020-11-13 04:38:09,11.50,8.80,6.20,99.90,744916,39,20115,-59
2020-11-13 04:38:40,9.85,8.40,6.20,99.90,744939,39,20131,-57
2020-11-13 04:39:10,9.60,8.57,6.20,99.90,744896,39,20190,-58
2020-11-13 04:39:41,10.77,8.10,6.20,99.90,744961,39,20607,-57
2020-11-13 04:40:12,12.60,8.52,6.20,99.90,744984,39,20102,-57
2020-11-13 04:40:42,15.95,9.02,6.30,99.90,744943,39,20106,-58
2020-11-13 04:41:13,11.90,8.40,6.30,99.90,745000,39,20110,-58
2020-11-13 04:41:44,12.07,7.53,6.30,99.90,744645,39,20098,-58
2020-11-13 04:42:15,12.88,7.97,6.30,99.90,744687,39,20130,-59
2020-11-13 04:42:45,11.27,7.90,6.30,99.90,744659,39,20146,-58
2020-11-13 04:43:16,10.10,7.82,6.30,99.90,742541,39,20091,-59
2020-11-13 04:43:47,12.18,8.85,6.40,99.90,744349,39,20102,-59
2020-11-13 04:44:18,8.77,7.30,6.40,99.90,836756,32,20103,-58
2020-11-13 04:44:53,9.73,7.57,6.50,99.90,744660,39,20534,-57
2020-11-13 04:45:23,10.00,7.65,6.50,99.90,813975,32,20568,-58
2020-11-13 04:45:57,11.10,7.65,6.50,99.90,744646,39,20102,-57
2020-11-13 04:46:27,9.40,7.30,6.40,99.90,776368,32,20114,-59
2020-11-13 04:46:59,8.82,7.18,6.50,99.90,744691,39,20560,-60
2020-11-13 04:47:30,8.38,6.57,6.50,99.90,827661,32,20121,-58
2020-11-13 04:48:02,12.38,7.00,6.50,99.90,822670,32,20114,-59
2020-11-13 04:48:32,11.75,7.65,6.50,99.90,817743,32,20140,-61
2020-11-13 04:49:04,16.15,7.75,6.50,99.90,744775,39,20108,-57
2020-11-13 04:49:37,13.40,7.88,6.50,99.90,809730,32,20539,-52
2020-11-13 04:50:08,15.23,7.55,6.60,99.90,794154,32,20204,-53
2020-11-13 04:50:39,9.20,7.05,6.60,99.90,744944,39,20175,-57
2020-11-13 04:51:09,8.38,6.72,6.60,99.90,744618,39,20600,-58
2020-11-13 04:51:50,8.35,7.00,6.50,99.90,742474,40,20099,-56
2020-11-13 04:52:22,8.80,7.20,6.60,99.90,821087,32,20087,-59
2020-11-13 04:52:53,9.40,6.53,6.50,99.90,813582,32,20103,-58
2020-11-13 04:53:24,9.43,6.95,6.50,99.90,744713,39,20119,-57
2020-11-13 04:53:55,11.13,7.10,6.50,99.90,744988,39,20611,-55
2020-11-13 04:54:29,9.55,6.65,6.60,99.90,744890,39,20102,-58
2020-11-13 04:55:13,10.98,6.93,6.50,99.90,827055,32,20116,-58
2020-11-13 04:56:02,10.75,6.93,6.60,99.90,813326,32,20223,-57
2020-11-13 04:56:37,7.95,6.88,6.60,99.90,814949,32,20122,-59
2020-11-13 04:57:07,9.57,7.10,6.50,99.90,795994,32,20159,-59
2020-11-13 04:57:40,9.40,7.63,6.50,99.90,744863,39,20114,-60
2020-11-13 04:58:13,10.70,6.88,6.50,99.90,825776,32,20117,-54
2020-11-13 04:58:52,8.73,6.80,6.50,99.90,810459,32,20114,-52
2020-11-13 04:59:33,10.70,7.80,6.50,99.90,745028,39,20496,-56
2020-11-13 05:00:05,10.10,6.85,6.50,99.90,811109,32,20120,-57
2020-11-13 05:00:35,9.85,6.47,6.50,99.90,805585,32,20565,-58
2020-11-13 05:01:14,8.57,6.80,6.50,99.90,744874,39,20095,-56
2020-11-13 05:01:54,7.70,6.68,6.50,99.90,809392,32,20107,-57
2020-11-13 05:02:28,10.13,6.40,6.60,99.90,744903,39,20113,-59
2020-11-13 05:03:15,12.75,7.32,6.60,99.90,831702,32,20550,-58
2020-11-13 05:03:46,8.45,6.40,6.60,99.90,744903,39,20095,-56
2020-11-13 05:04:16,10.07,6.70,6.60,99.90,744686,39,20130,-59
2020-11-13 05:04:48,9.40,7.00,6.60,99.90,744608,39,20087,-61
2020-11-13 05:05:25,12.50,6.32,6.60,99.90,792482,32,20556,-59
2020-11-13 05:06:13,8.73,6.68,6.60,99.90,800539,32,20106,-61
2020-11-13 05:06:44,12.98,6.72,6.60,99.90,812158,32,20110,-61
2020-11-13 05:07:14,10.90,6.53,6.60,99.90,744650,39,20126,-62
2020-11-13 05:07:50,9.80,6.63,6.60,99.90,744852,39,20140,-60
2020-11-13 05:08:20,9.88,7.07,6.50,99.90,826698,32,20118,-61
2020-11-13 05:08:52,10.55,7.30,6.50,99.90,744878,39,20138,-63
2020-11-13 05:09:27,9.32,6.93,6.50,99.90,744931,32,20102,-64
2020-11-13 05:09:58,8.52,6.32,6.50,99.90,837525,32,20240,-64
2020-11-13 05:10:30,9.80,6.72,6.50,99.90,744869,39,20273,-63
2020-11-13 05:11:07,11.63,7.47,6.50,99.90,824175,32,20103,-62
2020-11-13 05:11:41,9.95,7.30,6.50,99.90,797007,32,20552,-62
2020-11-13 05:12:16,8.95,7.05,6.50,99.90,822603,32,20176,-59
2020-11-13 05:12:48,8.32,6.85,6.50,99.90,799626,32,20156,-62
2020-11-13 05:13:19,8.20,6.70,6.50,99.90,834218,32,20546,-59
2020-11-13 05:13:54,9.85,6.30,6.50,99.90,744922,39,20098,-60
2020-11-13 05:14:25,9.00,6.55,6.50,99.90,807393,32,20103,-62
2020-11-13 05:14:57,9.25,6.55,6.50,99.90,744970,39,20488,-59
2020-11-13 05:15:28,8.55,6.63,6.50,99.90,837319,32,20106,-64
2020-11-13 05:16:02,9.00,6.50,6.50,99.90,745046,39,20106,-62
2020-11-13 05:16:33,10.05,6.97,6.50,99.90,814755,32,20183,-63
2020-11-13 05:17:05,8.55,6.38,6.50,99.90,744953,39,20657,-60
2020-11-13 05:17:36,9.68,6.57,6.60,99.90,804293,32,20557,-63
2020-11-13 05:18:18,10.25,6.65,6.60,99.90,744630,39,20130,-62
2020-11-13 05:18:49,11.55,6.93,6.60,99.90,762286,32,20118,-61
2020-11-13 05:19:20,8.65,6.78,6.60,99.90,756607,32,20102,-59
2020-11-13 05:20:13,10.82,7.03,6.60,99.90,744817,39,20099,-60
2020-11-13 05:20:57,11.60,6.60,6.60,99.90,810034,32,20102,-62
2020-11-13 05:21:28,8.68,6.07,6.60,99.90,837676,32,20137,-57
2020-11-13 05:21:58,8.93,6.55,6.70,99.90,744576,39,20120,-56
2020-11-13 05:22:33,11.13,6.88,6.70,99.90,744701,39,20114,-56
2020-11-13 05:23:17,9.25,6.60,6.70,99.90,811856,32,20150,-58
2020-11-13 05:23:58,7.63,6.75,6.70,99.90,744824,39,20113,-57
2020-11-13 05:24:43,9.27,6.38,6.70,99.90,833215,32,20594,-62
2020-11-13 05:25:21,9.07,6.20,6.70,99.90,811859,32,20646,-57
2020-11-13 05:26:12,10.40,6.53,6.70,99.90,818202,32,20588,-61
2020-11-13 05:26:42,10.43,6.50,6.70,99.90,817823,32,20110,-57
2020-11-13 05:27:13,10.07,5.70,6.90,99.90,744986,39,20564,-57
2020-11-13 05:27:44,9.32,5.55,7.00,99.90,744878,39,20152,-58
2020-11-13 05:28:15,7.07,5.20,7.10,99.90,744778,39,20102,-58
2020-11-13 05:28:50,7.68,5.40,7.10,99.90,844029,32,20113,-58
2020-11-13 05:29:21,7.18,5.57,7.10,99.90,744706,39,20110,-55
2020-11-13 05:30:05,8.20,5.60,7.10,99.90,744912,39,20094,-56
2020-11-13 05:30:51,8.55,5.10,7.10,99.90,845519,32,20139,-57
2020-11-13 05:31:30,9.93,5.65,7.10,99.90,820555,32,20550,-57
2020-11-13 05:32:12,8.05,5.10,7.10,99.90,825807,32,20113,-56
2020-11-13 05:32:43,5.40,4.90,7.10,99.90,860089,32,20130,-57
2020-11-13 05:33:14,7.68,5.50,7.00,99.90,810558,32,20134,-55
2020-11-13 05:33:45,7.68,5.50,7.00,99.90,805817,32,20524,-57
2020-11-13 05:34:16,7.50,5.45,7.00,99.90,744788,39,20123,-57
2020-11-13 05:34:46,9.00,5.82,6.90,99.90,744797,39,20671,-57
2020-11-13 05:35:18,7.47,5.78,6.90,99.90,744813,39,20103,-56
2020-11-13 05:35:49,8.55,4.80,6.90,99.90,790954,32,20106,-53
2020-11-13 05:36:23,8.27,5.22,6.90,99.90,744462,39,20102,-56
2020-11-13 05:36:55,8.15,5.00,6.90,99.90,852831,32,20122,-55
2020-11-13 05:37:30,8.32,5.45,6.90,99.90,802579,32,20145,-57
2020-11-13 05:38:04,8.00,5.20,6.80,99.90,822593,32,20544,-57
2020-11-13 05:38:38,10.52,5.43,6.80,99.90,807939,32,20210,-58
2020-11-13 05:39:11,10.30,6.03,6.80,99.90,776941,32,20113,-58
2020-11-13 05:39:45,11.77,5.50,6.80,99.90,819516,32,20095,-58
2020-11-13 05:40:20,10.88,4.60,6.80,99.90,801453,32,20112,-57
2020-11-13 05:40:53,10.77,5.40,6.80,99.90,823991,32,20114,-58
2020-11-13 05:41:31,10.13,5.40,6.80,99.90,813334,32,20135,-57
2020-11-13 05:42:02,5.93,5.20,6.80,99.90,822081,32,20095,-58
2020-11-13 05:42:42,7.68,5.05,6.80,99.90,815342,32,20484,-58
2020-11-13 05:43:16,7.38,5.22,6.80,99.90,817599,32,20099,-57
2020-11-13 05:43:47,7.88,4.90,6.80,99.90,799290,32,20180,-57
2020-11-13 05:44:18,9.05,5.00,6.80,99.90,836503,32,20114,-57
2020-11-13 05:44:49,7.15,4.60,6.80,99.90,744536,39,20114,-58
2020-11-13 05:45:19,9.95,5.90,6.80,99.90,744493,39,20110,-59
2020-11-13 05:45:50,5.45,4.63,6.80,99.90,744590,39,20113,-55
2020-11-13 05:46:21,7.40,5.55,6.80,99.90,822623,32,20111,-59
2020-11-13 05:46:52,5.43,4.68,6.80,99.90,744542,39,20110,-56
2020-11-13 05:47:29,7.65,4.70,6.80,99.90,744558,39,20168,-57
2020-11-13 05:48:00,6.65,5.03,6.80,99.90,825309,32,20099,-56
2020-11-13 05:48:43,20.73,10.43,6.80,99.90,820714,32,20529,-53
2020-11-13 05:49:15,59.95,25.65,6.80,99.90,755019,32,20110,-56
2020-11-13 05:49:46,24.73,12.10,6.80,99.90,802613,32,20102,-58
2020-11-13 05:50:17,31.85,14.82,6.80,99.90,744837,39,20591,-57
2020-11-13 05:50:56,22.35,11.55,6.80,99.90,744780,39,20094,-58
2020-11-13 05:51:30,20.50,11.38,6.80,99.90,801389,32,20706,-57
2020-11-13 05:52:22,21.38,9.50,6.80,99.90,823358,32,20102,-57
2020-11-13 05:52:54,25.02,12.27,6.70,99.90,815042,32,20176,-57
2020-11-13 05:53:47,24.92,12.65,6.80,99.90,784532,32,20636,-58
2020-11-13 05:54:30,16.85,8.73,6.70,99.90,836866,32,20117,-57
2020-11-13 05:55:00,12.70,6.95,6.70,99.90,744730,39,20503,-58
2020-11-13 05:55:41,11.20,5.55,6.70,99.90,744759,39,20135,-56
2020-11-13 05:56:36,9.10,6.03,6.80,99.90,818835,32,20114,-57
2020-11-13 05:57:06,9.55,5.97,6.70,99.90,800155,32,20107,-55
2020-11-13 05:58:00,14.63,8.57,6.80,99.90,744583,39,20157,-54
2020-11-13 05:58:31,38.38,17.10,6.80,99.90,823779,32,20157,-57
2020-11-13 05:59:19,36.80,16.80,6.80,99.90,742305,40,20110,-58
2020-11-13 05:59:53,35.33,14.93,6.80,99.90,821927,32,20123,-57
2020-11-13 06:00:47,58.45,22.10,6.70,99.90,809501,32,20114,-58
2020-11-13 06:01:18,51.10,18.73,6.80,99.90,809412,32,20099,-56
2020-11-13 06:01:51,22.52,10.32,6.70,99.90,744312,39,20158,-56
2020-11-13 06:02:48,34.63,15.40,6.80,99.90,819103,32,20593,-57
2020-11-13 06:03:30,31.88,14.13,6.80,99.90,832056,32,20120,-57
2020-11-13 06:04:00,20.05,8.63,6.80,99.90,827067,32,20548,-58
2020-11-13 06:04:35,10.82,6.43,6.80,99.90,744762,39,20109,-58
2020-11-13 06:05:06,9.10,4.75,6.80,99.90,802226,32,20091,-57
2020-11-13 06:06:03,8.30,5.10,6.80,99.90,744763,39,20106,-58
2020-11-13 06:06:33,9.82,5.50,6.80,99.90,813869,32,20520,-58
2020-11-13 06:07:04,9.45,5.40,6.80,99.90,744728,39,20098,-59
2020-11-13 06:07:35,8.15,5.78,6.80,99.90,744760,39,20106,-59
2020-11-13 06:08:18,8.13,5.38,6.80,99.90,846169,32,20180,-56
2020-11-13 06:09:02,7.65,5.40,6.80,99.90,833851,32,20163,-57
2020-11-13 06:09:34,8.55,5.10,6.80,99.90,744827,39,20111,-59
2020-11-13 06:10:11,8.00,5.20,6.80,99.90,808869,32,20105,-57
2020-11-13 06:10:42,8.95,4.88,6.70,99.90,821234,32,20101,-53
2020-11-13 06:11:26,13.18,5.25,6.80,99.90,744800,39,20103,-57
2020-11-13 06:12:23,11.05,5.07,6.80,99.90,842876,32,20102,-55
2020-11-13 06:13:13,9.57,5.32,6.80,99.90,855999,31,20101,-55
2020-11-13 06:13:44,9.73,5.07,6.80,99.90,810806,32,20492,-58
2020-11-13 06:14:17,9.75,4.90,6.90,99.90,744429,39,20110,-58
2020-11-13 06:14:48,12.10,4.95,6.90,99.90,754764,32,20164,-56
2020-11-13 06:15:24,8.30,4.80,6.90,99.90,744533,39,20603,-59
2020-11-13 06:15:55,10.13,4.80,7.00,99.90,808083,32,20103,-58
2020-11-13 06:16:25,6.97,4.40,7.00,99.90,744681,39,20122,-56
2020-11-13 06:16:57,7.88,4.78,7.00,99.90,744802,39,20106,-57
2020-11-13 06:17:28,8.30,4.70,7.00,99.90,835807,32,20114,-57
2020-11-13 06:18:04,5.07,3.97,7.00,99.90,744733,39,20491,-59
2020-11-13 06:18:34,9.75,4.35,7.10,99.90,758882,32,20657,-56
2020-11-13 06:19:05,8.15,4.63,7.00,99.90,744640,39,20095,-58
2020-11-13 06:19:37,10.30,4.65,7.00,99.90,744765,39,20103,-57
2020-11-13 06:20:08,14.10,4.68,7.00,99.90,836658,32,20113,-56
2020-11-13 06:20:43,7.07,4.30,7.00,99.90,744797,39,20099,-57
2020-11-13 06:21:18,9.88,4.80,6.90,99.90,810752,32,20437,-58
2020-11-13 06:22:00,6.95,4.63,7.00,99.90,831710,32,20171,-58
2020-11-13 06:22:31,6.40,4.28,7.00,99.90,824437,32,20095,-58
2020-11-13 06:23:01,8.93,4.60,7.00,99.90,744726,39,20112,-56
2020-11-13 06:23:32,8.80,4.45,7.00,99.90,744711,39,20551,-55
2020-11-13 06:24:10,8.63,4.63,6.90,99.90,744749,39,20113,-58
2020-11-13 06:24:46,7.47,4.80,6.90,99.90,825211,32,20110,-58
2020-11-13 06:25:21,8.25,5.10,6.90,99.90,797994,32,20107,-59
2020-11-13 06:26:01,10.68,4.50,6.90,99.90,816812,32,20091,-56
2020-11-13 06:26:45,12.63,4.40,6.80,99.90,817276,32,20103,-57
2020-11-13 06:27:22,8.18,4.78,6.80,99.90,804775,32,20560,-58
2020-11-13 06:28:01,13.57,5.55,6.80,99.90,803418,32,20180,-57
2020-11-13 06:28:32,15.95,5.07,6.80,99.90,819763,32,20094,-58
2020-11-13 06:29:03,12.50,5.35,6.70,99.90,744587,39,20557,-57
2020-11-13 06:29:33,12.80,4.97,6.70,99.90,744708,39,20123,-57
2020-11-13 06:30:08,17.10,4.90,6.70,99.90,744752,39,20556,-59
2020-11-13 06:30:39,14.27,5.47,6.70,99.90,832963,32,20146,-57
2020-11-13 06:31:10,14.13,5.53,6.70,99.90,744677,39,20120,-59
2020-11-13 06:31:41,17.33,5.40,6.80,99.90,744517,39,20102,-56
2020-11-13 06:32:31,12.88,5.05,6.70,99.90,819321,32,20106,-55
2020-11-13 06:33:03,14.88,5.35,6.80,99.90,821797,32,20093,-59
2020-11-13 06:33:35,16.40,5.63,6.80,99.90,852869,32,20114,-56
2020-11-13 06:34:07,14.88,5.22,6.80,99.90,800917,32,20109,-58
2020-11-13 06:34:43,16.35,5.55,6.80,99.90,799794,32,20157,-56
2020-11-13 06:35:23,12.98,5.22,6.80,99.90,850849,32,20115,-56
2020-11-13 06:35:53,12.82,5.70,6.80,99.90,811170,32,20161,-59
2020-11-13 06:36:24,12.25,4.93,6.80,99.90,742635,40,20502,-56
2020-11-13 06:36:59,10.10,4.90,6.80,99.90,742608,40,20164,-56
2020-11-13 06:37:35,13.93,4.70,6.70,99.90,825608,32,20095,-58
2020-11-13 06:38:10,17.35,5.20,6.70,99.90,803021,32,20103,-57
2020-11-13 06:38:42,9.50,5.10,6.70,99.90,823843,32,20095,-54
2020-11-13 06:39:13,8.95,4.85,6.70,99.90,759931,32,20113,-59
2020-11-13 06:39:43,7.53,4.90,6.70,99.90,742707,40,20114,-55
2020-11-13 06:40:14,9.73,4.80,6.70,99.90,742591,40,20106,-58
2020-11-13 06:40:45,14.75,5.13,6.70,99.90,742604,40,20117,-57
2020-11-13 06:41:15,9.93,4.93,6.70,99.90,742578,40,20532,-57
2020-11-13 06:41:46,13.00,5.10,6.70,99.90,742688,40,20118,-58
2020-11-13 06:42:19,6.97,5.10,6.70,99.90,742617,39,20227,-59
2020-11-13 06:42:50,8.32,4.85,6.70,99.90,827030,32,20176,-55
2020-11-13 06:43:20,13.32,4.78,6.70,99.90,742619,40,20646,-57
2020-11-13 06:43:51,12.32,4.47,6.70,99.90,742617,40,20103,-58
2020-11-13 06:44:24,11.00,4.72,6.80,99.90,742642,40,20508,-57
2020-11-13 06:45:03,10.23,5.22,6.80,99.90,803444,32,20099,-58
2020-11-13 06:45:34,7.50,4.78,6.80,99.90,810458,32,20543,-56
2020-11-13 06:46:08,8.73,4.65,6.80,99.90,742355,40,20111,-57
2020-11-13 06:46:54,11.80,4.88,6.80,99.90,830785,32,20106,-58
2020-11-13 06:47:38,5.50,4.88,6.80,99.90,804539,32,20160,-55
2020-11-13 06:48:13,8.07,4.60,6.80,99.90,830930,32,20106,-58
2020-11-13 06:48:44,7.68,4.57,6.80,99.90,809229,32,20102,-58
2020-11-13 06:49:23,10.55,4.78,6.80,99.90,742518,40,20102,-57
2020-11-13 06:50:12,9.68,4.47,6.80,99.90,851586,32,20541,-58
2020-11-13 06:50:43,8.48,4.80,6.80,99.90,815010,32,20103,-57
2020-11-13 06:51:20,8.27,4.55,6.80,99.90,766244,32,20599,-58
2020-11-13 06:51:59,7.97,4.30,6.80,99.90,744480,39,20118,-58
2020-11-13 06:52:31,7.15,3.95,6.80,99.90,744631,39,20522,-56
2020-11-13 06:53:08,8.85,4.60,6.80,99.90,819326,32,20504,-57
2020-11-13 06:53:39,5.43,4.18,6.80,99.90,744671,39,20106,-55
2020-11-13 06:54:12,7.55,4.65,6.80,99.90,744397,39,20170,-58
2020-11-13 06:54:50,7.45,4.68,6.70,99.90,782995,32,20587,-58
2020-11-13 06:55:22,8.98,4.22,6.70,99.90,826001,32,20106,-58
2020-11-13 06:55:54,11.80,4.53,6.70,99.90,743586,32,20107,-58
2020-11-13 06:56:25,8.60,4.68,6.70,99.90,742717,39,20881,-58
2020-11-13 06:57:00,8.32,5.03,6.80,99.90,744758,39,20114,-58
2020-11-13 06:57:32,8.63,5.05,6.80,99.90,742879,40,20180,-59
2020-11-13 06:58:03,7.18,4.00,6.70,99.90,814724,32,20080,-58
2020-11-13 06:58:34,8.98,4.05,6.70,99.90,741489,40,20107,-59
2020-11-13 06:59:04,7.18,4.15,6.60,99.90,743235,39,20117,-57
2020-11-13 06:59:35,10.50,5.03,6.70,99.90,745108,39,20107,-58
2020-11-13 07:00:08,14.98,5.53,6.70,99.90,744823,39,20126,-58
2020-11-13 07:00:39,14.85,4.90,6.70,99.90,791386,32,20115,-58
2020-11-13 07:01:10,11.98,4.78,6.70,99.90,744838,39,20141,-59
2020-11-13 07:01:41,14.38,4.75,6.60,99.90,745210,39,20114,-58
2020-11-13 07:02:12,15.20,5.45,6.60,99.90,765191,32,20106,-59
2020-11-13 07:02:47,8.93,4.80,6.60,99.90,816290,32,20114,-59
2020-11-13 07:03:18,13.52,4.60,6.70,99.90,795255,32,20224,-56
2020-11-13 07:03:49,15.77,4.70,6.70,99.90,789932,32,20103,-58
2020-11-13 07:04:20,12.20,4.80,6.70,99.90,745154,39,20109,-57
2020-11-13 07:05:02,17.88,5.20,6.70,99.90,745275,39,20117,-59
2020-11-13 07:05:33,11.05,4.80,6.70,99.90,816572,32,20745,-58
2020-11-13 07:06:04,16.05,5.88,6.70,99.90,745132,39,20129,-59
2020-11-13 07:06:35,13.00,4.88,6.70,99.90,851485,32,20184,-58
2020-11-13 07:07:06,11.80,5.05,6.70,99.90,804764,32,20142,-58
2020-11-13 07:07:46,14.90,5.10,6.80,99.90,745497,39,20585,-57
2020-11-13 07:08:26,11.23,5.40,6.80,99.90,844403,32,20197,-57
2020-11-13 07:09:05,10.18,4.90,6.80,99.90,828472,32,20098,-58
2020-11-13 07:09:39,7.03,4.50,6.80,99.90,804869,32,20476,-57
2020-11-13 07:10:11,11.93,4.78,6.80,99.90,829968,32,20103,-58
2020-11-13 07:10:41,9.60,4.95,6.80,99.90,865874,32,20130,-57
2020-11-13 07:11:13,9.95,4.70,6.80,99.90,745107,39,20106,-57
2020-11-13 07:12:00,10.77,4.35,6.80,99.90,811692,32,20141,-56
2020-11-13 07:12:31,8.45,4.40,6.80,99.90,745144,39,20565,-57
2020-11-13 07:13:02,7.53,4.57,6.90,99.90,745144,39,20171,-58
2020-11-13 07:13:34,9.93,4.20,6.90,99.90,860717,32,20105,-57
2020-11-13 07:14:19,8.10,4.53,6.90,99.90,810594,32,20102,-57
2020-11-13 07:14:50,6.90,3.92,6.90,99.90,756274,32,20172,-58
2020-11-13 07:15:21,10.57,4.65,6.90,99.90,825250,32,20596,-57
2020-11-13 07:15:52,5.82,4.07,6.90,99.90,744828,39,20112,-56
2020-11-13 07:16:26,7.65,4.57,6.90,99.90,777346,32,20103,-57
2020-11-13 07:16:57,8.65,4.22,6.90,99.90,843262,32,20131,-58
2020-11-13 07:17:27,6.38,4.60,6.90,99.90,745105,39,20598,-58
2020-11-13 07:18:01,8.65,4.28,6.80,99.90,745095,39,20476,-58
2020-11-13 07:18:32,8.82,4.85,6.90,99.90,820175,32,20090,-59
2020-11-13 07:19:18,10.40,4.75,6.90,99.90,745013,39,20103,-56
2020-11-13 07:19:51,13.82,4.40,6.90,99.90,793126,32,20193,-56
2020-11-13 07:20:24,8.27,4.80,6.90,99.90,821093,32,20557,-59
2020-11-13 07:20:54,7.18,4.50,6.90,99.90,810531,32,20156,-58
2020-11-13 07:21:28,7.05,4.43,6.90,99.90,745118,39,20164,-57
2020-11-13 07:22:00,9.95,4.57,6.90,99.90,792919,32,20433,-57
2020-11-13 07:22:31,8.50,4.15,6.90,99.90,825961,32,20106,-57
2020-11-13 07:23:04,6.65,4.53,6.90,99.90,745058,39,20607,-56
2020-11-13 07:23:36,8.68,4.63,7.00,99.90,850875,32,20113,-59
2020-11-13 07:24:07,5.45,3.88,6.90,99.90,801808,32,20103,-58
2020-11-13 07:24:38,8.98,4.25,7.00,99.90,839118,32,20135,-58
2020-11-13 07:25:30,9.13,3.97,6.90,99.90,756426,32,20118,-57
2020-11-13 07:26:02,5.82,4.18,6.90,99.90,825525,32,20105,-58
2020-11-13 07:26:33,10.73,4.90,7.00,99.90,815836,32,20102,-57
2020-11-13 07:27:04,9.27,4.15,7.00,99.90,745506,39,20102,-56
2020-11-13 07:27:35,12.13,5.00,7.00,99.90,745538,39,20188,-56
2020-11-13 07:28:06,12.32,4.95,6.90,99.90,745300,39,20107,-57
2020-11-13 07:28:37,12.48,4.30,6.90,99.90,743107,40,20499,-56
2020-11-13 07:29:07,11.27,4.85,6.90,99.90,782519,32,20107,-58
2020-11-13 07:29:38,11.77,4.93,6.90,99.90,741100,40,20572,-57
2020-11-13 07:30:10,11.57,4.70,7.00,99.90,743196,39,20163,-58
2020-11-13 07:30:52,9.75,4.57,7.00,99.90,825011,32,20515,-57
2020-11-13 07:31:33,10.25,4.60,7.00,99.90,855727,32,20107,-59
2020-11-13 07:32:12,6.68,4.47,7.00,99.90,796162,32,20129,-58
2020-11-13 07:32:44,9.55,4.40,7.00,99.90,818581,32,20091,-57
2020-11-13 07:33:18,8.63,3.83,7.00,99.90,810748,32,20121,-56
2020-11-13 07:33:50,4.97,3.97,7.00,99.90,791977,32,20586,-58
2020-11-13 07:34:21,7.85,4.28,7.00,99.90,826400,32,20154,-58
2020-11-13 07:34:51,11.05,4.60,7.00,99.90,745017,39,20101,-60
2020-11-13 07:35:22,9.82,4.80,7.00,99.90,745197,39,20461,-59
2020-11-13 07:35:53,7.32,4.38,7.00,99.90,745062,39,20130,-59
2020-11-13 07:36:24,5.35,3.72,7.10,99.90,745043,39,20614,-57
2020-11-13 07:37:09,6.53,3.78,7.00,99.90,745060,39,20119,-57
2020-11-13 07:37:39,5.60,3.80,7.10,99.90,789439,32,20563,-58
2020-11-13 07:38:11,9.30,4.25,7.00,99.90,745005,39,20098,-58
2020-11-13 07:38:41,7.60,4.10,7.00,99.90,822559,32,20113,-57
2020-11-13 07:39:12,8.02,3.92,7.00,99.90,744985,39,20102,-58
2020-11-13 07:39:47,4.70,3.78,7.10,99.90,744987,39,20620,-58
2020-11-13 07:40:18,4.75,3.83,7.10,99.90,796679,32,20540,-56
2020-11-13 07:40:51,8.18,4.20,7.00,99.90,745085,39,20106,-57
2020-11-13 07:41:21,7.00,4.00,7.00,99.90,822469,32,20168,-57
2020-11-13 07:41:52,6.82,3.80,6.90,99.90,744817,39,20183,-59
2020-11-13 07:42:23,9.05,4.55,7.00,99.90,744659,39,20600,-57
2020-11-13 07:42:55,9.85,4.45,6.90,99.90,744780,39,20110,-55
2020-11-13 07:43:26,7.80,3.78,7.00,99.90,804912,32,20169,-59
2020-11-13 07:43:57,7.40,3.88,7.00,99.90,744737,39,20582,-58
2020-11-13 07:44:28,6.40,3.70,7.00,99.90,745060,39,20122,-58
2020-11-13 07:44:59,7.28,4.05,7.00,99.90,835312,32,20103,-57
2020-11-13 07:45:30,7.30,4.20,7.00,99.90,829490,32,20106,-59
2020-11-13 07:46:01,6.00,3.95,7.10,99.90,744973,39,20110,-57
2020-11-13 07:46:31,8.27,4.40,7.10,99.90,744981,39,20106,-58
2020-11-13 07:47:04,5.93,4.28,7.00,99.90,745050,39,20103,-58
2020-11-13 07:47:34,5.60,3.45,7.10,99.90,810093,32,20126,-59
2020-11-13 07:48:05,6.70,4.10,7.10,99.90,744888,39,20589,-58
2020-11-13 07:48:36,7.75,4.00,7.10,99.90,745014,39,20098,-58
2020-11-13 07:49:06,7.97,4.18,7.10,99.90,770104,32,20165,-56
2020-11-13 07:49:39,7.53,4.13,7.10,99.90,745034,39,20105,-59
2020-11-13 07:50:10,10.10,4.78,7.10,99.90,872420,32,20102,-56
2020-11-13 07:50:40,6.75,4.30,7.10,99.90,745063,39,20491,-58
2020-11-13 07:51:11,7.43,4.40,7.10,99.90,745040,39,20134,-57
2020-11-13 07:51:43,7.93,4.25,7.20,99.90,742601,39,20570,-58
2020-11-13 07:52:13,10.40,4.82,7.20,99.90,755164,32,20114,-57
2020-11-13 07:52:44,11.23,4.47,7.20,99.90,742677,40,20141,-57
2020-11-13 07:53:15,10.30,4.43,7.20,99.90,742744,39,20107,-57
2020-11-13 07:53:46,6.55,4.38,7.20,99.90,745038,39,20109,-57
2020-11-13 07:54:16,5.82,4.28,7.20,99.90,744967,39,20633,-57
2020-11-13 07:54:47,8.35,4.60,7.30,99.90,745025,39,20099,-57
2020-11-13 07:55:18,9.07,4.53,7.30,99.90,745048,39,20606,-58
2020-11-13 07:55:49,6.07,4.35,7.20,99.90,745095,39,20102,-58
2020-11-13 07:56:19,8.18,4.63,7.30,99.90,744947,39,20098,-56
2020-11-13 07:56:50,7.38,4.18,7.40,99.90,745019,39,20123,-55
2020-11-13 07:57:21,7.88,4.40,7.40,99.90,745085,39,20150,-56
2020-11-13 07:57:51,8.93,4.50,7.50,99.90,744986,39,20097,-58
2020-11-13 07:58:22,17.77,4.70,7.50,99.90,744945,39,20176,-58
2020-11-13 07:58:53,10.07,5.10,7.50,99.90,744993,39,20102,-61
2020-11-13 07:59:23,12.65,4.63,7.50,99.90,745079,39,20094,-57
2020-11-13 07:59:54,9.20,4.70,7.50,99.90,745004,39,20566,-57
2020-11-13 08:00:25,11.80,4.90,7.50,99.90,744992,39,20576,-58
2020-11-13 08:00:55,15.07,4.78,7.50,99.90,744638,39,20099,-58
2020-11-13 08:01:26,14.43,4.80,7.60,99.90,744778,39,20106,-56
2020-11-13 08:01:57,16.88,5.40,7.60,99.90,744662,39,20165,-55
2020-11-13 08:02:27,13.13,4.97,7.60,99.90,742639,39,20099,-57
2020-11-13 08:02:58,16.70,4.72,7.60,99.90,744699,39,20114,-55
2020-11-13 08:03:29,11.05,4.70,7.60,99.90,742557,40,20110,-54
2020-11-13 08:04:00,7.55,4.18,7.60,99.90,742662,40,20123,-58
2020-11-13 08:04:31,10.32,4.65,7.60,99.90,742702,39,20102,-56
2020-11-13 08:05:02,8.50,4.43,7.70,99.90,819278,32,20111,-58
2020-11-13 08:05:32,9.70,4.80,7.70,99.90,744641,39,20107,-58
2020-11-13 08:06:03,13.05,4.57,7.70,99.90,744697,39,20568,-56
2020-11-13 08:06:35,9.63,4.63,7.70,99.90,744686,39,20110,-58
2020-11-13 08:07:06,11.50,4.65,7.70,99.90,803878,32,20122,-57
2020-11-13 08:07:40,7.80,4.15,7.70,99.90,744989,39,20542,-57
2020-11-13 08:08:11,12.82,4.28,7.70,99.90,824321,32,20540,-59
2020-11-13 08:08:42,11.38,4.50,7.70,99.90,744686,39,20134,-59
2020-11-13 08:09:12,8.35,4.80,7.70,99.90,744524,39,20147,-59
2020-11-13 08:09:43,10.35,4.35,7.70,99.90,742523,40,20173,-59
2020-11-13 08:10:14,11.23,4.90,7.70,99.90,742693,39,20142,-58
2020-11-13 08:10:44,13.60,4.85,7.70,99.90,744650,39,20106,-59
2020-11-13 08:11:15,9.27,4.85,7.70,99.90,744697,39,20123,-57
2020-11-13 08:11:53,10.13,4.53,7.70,99.90,745034,39,20105,-58
2020-11-13 08:12:23,7.30,4.38,7.70,99.90,814666,32,20449,-58
2020-11-13 08:12:54,9.23,4.68,7.70,99.90,744627,39,20144,-58
2020-11-13 08:13:25,10.30,5.07,7.70,99.90,744656,39,20122,-58
2020-11-13 08:13:55,7.38,4.40,7.60,99.90,744751,39,20108,-59
2020-11-13 08:14:26,7.85,4.47,7.70,99.90,744911,39,20548,-58
2020-11-13 08:14:57,7.00,4.40,7.60,99.90,745009,39,20109,-57
2020-11-13 08:15:27,7.43,4.60,7.60,99.90,744920,39,20106,-57
2020-11-13 08:15:58,7.40,4.55,7.60,99.90,744067,39,20168,-57
2020-11-13 08:16:30,11.10,4.40,7.60,99.90,743886,39,20437,-59
2020-11-13 08:17:00,9.65,4.18,7.60,99.90,824459,32,20113,-59
2020-11-13 08:17:31,8.73,4.18,7.60,99.90,744316,39,20110,-59
2020-11-13 08:18:02,7.22,3.80,7.60,99.90,743814,39,20110,-59
2020-11-13 08:18:32,7.97,4.40,7.60,99.90,743397,39,20111,-59
2020-11-13 08:19:03,10.32,4.70,7.70,99.90,743784,39,20114,-59
2020-11-13 08:19:34,6.55,3.97,7.80,99.90,743467,39,20103,-59
2020-11-13 08:20:05,10.43,4.70,7.80,99.90,744928,39,20131,-59
2020-11-13 08:20:36,7.70,4.63,7.80,99.90,744954,39,20109,-59
2020-11-13 08:21:06,7.60,4.63,7.90,99.90,744347,39,20090,-60
2020-11-13 08:21:37,6.72,4.10,7.90,99.90,743510,39,20138,-58
2020-11-13 08:22:08,6.85,4.30,7.90,99.90,742889,39,20134,-60
2020-11-13 08:22:38,9.85,4.07,8.00,99.90,743216,39,20139,-59
2020-11-13 08:23:09,9.98,4.60,8.00,99.90,743737,39,20122,-61
2020-11-13 08:23:40,8.38,4.47,7.90,99.90,743951,39,20138,-59
2020-11-13 08:24:11,12.95,4.70,7.90,99.90,743389,39,20110,-60
2020-11-13 08:24:41,13.55,4.57,7.90,99.90,743299,39,20402,-59
2020-11-13 08:25:12,11.43,4.63,7.90,99.90,743964,39,20561,-58
2020-11-13 08:25:43,12.48,4.80,7.80,99.90,744111,39,20129,-59
2020-11-13 08:26:13,12.45,5.05,7.90,99.90,743980,39,20106,-58
2020-11-13 08:26:44,9.48,4.45,7.90,99.90,743755,39,20539,-59
2020-11-13 08:27:15,9.13,4.93,8.00,99.90,744173,39,20114,-60
2020-11-13 08:27:45,7.88,4.10,8.00,99.90,744426,39,20156,-60
2020-11-13 08:28:16,10.55,4.32,8.00,99.90,744459,39,20106,-59
2020-11-13 08:28:47,14.63,5.03,7.90,99.90,743676,39,20121,-59
2020-11-13 08:29:17,8.30,4.13,8.00,99.90,743554,39,20122,-59
2020-11-13 08:29:48,10.40,5.10,8.00,99.90,744163,39,20207,-61
2020-11-13 08:30:19,17.20,4.60,8.00,99.90,743770,39,20133,-59
2020-11-13 08:30:49,8.57,4.32,8.10,99.90,743917,40,20107,-59
2020-11-13 08:31:20,12.20,4.60,8.10,99.90,743985,40,20130,-58
2020-11-13 08:31:51,9.38,4.70,8.10,99.90,743846,40,20102,-60
2020-11-13 08:32:21,11.15,4.90,8.10,99.90,743599,40,20122,-60
2020-11-13 08:32:52,6.80,4.72,8.20,99.90,743437,40,20098,-59
2020-11-13 08:33:23,6.00,4.43,8.10,99.90,743335,40,20122,-59
2020-11-13 08:33:54,7.80,4.45,8.20,99.90,743554,39,20102,-58
2020-11-13 08:34:24,9.10,4.25,8.30,99.90,743790,40,20610,-59
2020-11-13 08:34:55,7.40,4.15,8.40,99.90,743970,39,20184,-59
2020-11-13 08:35:26,8.07,4.10,8.50,99.90,744058,40,20106,-59
2020-11-13 08:35:56,9.27,5.15,8.40,99.90,743796,40,20538,-59
2020-11-13 08:36:27,10.80,6.25,8.50,99.90,743855,40,20114,-58
2020-11-13 08:36:58,8.10,5.18,8.50,99.90,743901,40,20100,-59
2020-11-13 08:37:31,11.15,5.32,8.60,99.90,832636,32,20099,-59
2020-11-13 08:38:02,12.57,5.53,8.50,99.90,818723,32,20106,-59
2020-11-13 08:38:33,12.00,5.38,8.50,99.90,743850,40,20517,-59
2020-11-13 08:39:03,11.73,5.22,8.50,99.90,743772,32,20102,-59
2020-11-13 08:39:34,9.43,4.85,8.50,99.90,743911,40,20102,-59
2020-11-13 08:40:05,10.73,5.47,8.50,99.90,743641,40,20095,-59
2020-11-13 08:40:35,5.95,4.30,8.50,99.90,743970,39,20169,-59
2020-11-13 08:41:06,8.10,4.25,8.50,99.90,743649,39,20143,-58
2020-11-13 08:41:37,7.88,4.63,8.60,99.90,745596,33,20115,-58
2020-11-13 08:42:09,11.15,5.25,8.50,99.90,745675,39,20536,-58
2020-11-13 08:42:47,4.70,4.20,8.60,99.90,829300,32,20099,-60
2020-11-13 08:43:18,7.85,4.70,8.60,99.90,744995,39,20121,-58
2020-11-13 08:43:48,8.00,4.22,8.70,99.90,745147,39,20114,-58
2020-11-13 08:44:19,6.95,4.10,8.80,99.90,745021,39,20129,-58
2020-11-13 08:44:50,11.38,4.05,8.80,99.90,745140,39,20119,-60
2020-11-13 08:45:21,12.52,4.10,8.90,99.90,744955,39,20172,-57
2020-11-13 08:45:53,8.60,4.50,8.80,99.90,745020,39,20106,-59
2020-11-13 08:46:25,15.15,4.35,8.80,99.90,852849,32,20098,-59
2020-11-13 08:46:56,8.63,4.90,8.80,99.90,802030,32,20099,-60
2020-11-13 08:47:27,6.95,4.57,8.70,99.90,841655,32,20164,-58
2020-11-13 08:47:58,7.28,4.03,8.70,99.90,744953,39,20617,-59
2020-11-13 08:48:28,7.18,4.15,8.70,99.90,745262,39,20102,-60
2020-11-13 08:48:59,10.15,4.88,8.70,99.90,745309,39,20500,-58
2020-11-13 08:49:30,8.80,4.30,8.70,99.90,745701,39,20087,-58
2020-11-13 08:50:01,9.55,4.20,8.90,99.90,743992,39,20167,-57
2020-11-13 08:50:31,7.88,5.10,8.90,99.90,744592,39,20560,-58
2020-11-13 08:51:17,8.93,4.28,8.90,99.90,744670,39,20183,-58
2020-11-13 08:51:51,9.38,4.47,8.90,99.90,796630,32,20099,-58
2020-11-13 08:52:21,10.90,4.72,9.00,99.90,823502,32,20102,-59
2020-11-13 08:52:52,7.25,4.28,9.00,99.90,745595,39,20106,-59
2020-11-13 08:53:26,7.28,4.53,9.00,99.90,745322,39,20130,-59
2020-11-13 08:53:57,7.90,3.88,8.90,99.90,801225,32,20090,-60
2020-11-13 08:54:27,9.30,4.20,8.90,99.90,744859,39,20125,-59
2020-11-13 08:54:58,11.25,4.63,9.00,99.90,744920,39,20110,-59
2020-11-13 08:55:29,10.35,4.53,9.00,99.90,744967,39,20122,-58
2020-11-13 08:55:59,8.02,4.30,8.90,99.90,744944,39,20091,-59
2020-11-13 08:56:30,6.47,4.30,8.90,99.90,744922,39,20110,-57
2020-11-13 08:57:01,9.70,4.25,8.90,99.90,744657,39,20118,-59
2020-11-13 08:57:32,8.60,3.92,9.00,99.90,744810,39,20544,-56
2020-11-13 08:58:03,8.27,4.18,9.00,99.90,818126,32,20510,-59
2020-11-13 08:58:33,8.50,4.32,9.00,99.90,744601,39,20098,-58
2020-11-13 08:59:04,6.50,3.70,9.10,99.90,744817,39,20110,-59
2020-11-13 08:59:35,6.88,4.32,9.10,99.90,744915,39,20113,-59
2020-11-13 09:00:06,8.10,4.28,9.10,99.90,744928,39,20239,-60
2020-11-13 09:00:37,8.77,4.28,9.10,99.90,842587,32,20114,-58
2020-11-13 09:01:08,7.90,4.85,9.10,99.90,744888,39,20091,-58
2020-11-13 09:01:39,8.98,4.13,9.00,99.90,833392,32,20144,-59
2020-11-13 09:02:10,10.25,4.30,8.90,99.90,744894,39,20545,-60
2020-11-13 09:02:41,5.13,4.38,9.00,99.90,744896,39,20105,-58
2020-11-13 09:03:11,10.68,4.30,9.00,99.90,744921,39,20596,-59
2020-11-13 09:03:42,7.95,4.22,9.00,99.90,744852,39,20118,-59
2020-11-13 09:04:13,6.10,4.10,9.00,99.90,744959,39,20102,-60
2020-11-13 09:04:44,8.40,4.38,9.00,99.90,744903,39,20102,-57
2020-11-13 09:05:14,9.27,4.25,9.10,99.90,744894,39,20585,-59
2020-11-13 09:05:45,7.18,4.05,9.00,99.90,744493,39,20139,-58
2020-11-13 09:06:21,8.10,4.20,9.00,99.90,744604,39,20114,-57
2020-11-13 09:06:52,12.70,4.90,9.10,99.90,821416,32,20095,-58
2020-11-13 09:07:22,10.77,4.13,9.20,99.90,744635,39,20604,-59
2020-11-13 09:07:53,8.27,4.07,9.10,99.90,744869,39,20106,-59
2020-11-13 09:08:24,7.22,3.70,9.20,99.90,744865,39,20106,-60
2020-11-13 09:08:54,7.18,3.65,9.30,99.90,744761,39,20117,-60
2020-11-13 09:09:25,7.13,3.85,9.40,99.90,744871,39,20094,-60
2020-11-13 09:09:56,7.18,4.07,9.40,99.90,744882,39,20211,-60
2020-11-13 09:10:27,11.00,4.40,9.50,99.90,744910,39,20121,-59
2020-11-13 09:10:57,7.38,3.88,9.50,99.90,744838,39,20433,-59
2020-11-13 09:11:28,8.05,4.10,9.40,99.90,744878,39,20106,-58
2020-11-13 09:12:01,7.78,4.25,9.40,99.90,744895,39,20139,-60
2020-11-13 09:12:32,8.27,4.07,9.50,99.90,821922,32,20114,-60
2020-11-13 09:13:03,8.27,4.22,9.50,99.90,815962,32,20231,-60
2020-11-13 09:13:34,7.85,4.13,9.50,99.90,744592,39,20548,-58
2020-11-13 09:14:05,7.00,4.22,9.50,99.90,744660,39,20110,-59
2020-11-13 09:14:35,7.22,4.32,9.40,99.90,742741,39,20118,-58
2020-11-13 09:15:06,9.95,4.60,9.30,99.90,744511,39,20125,-59
2020-11-13 09:15:37,8.10,4.40,9.30,99.90,744444,39,20614,-58
2020-11-13 09:16:08,6.45,4.00,9.30,99.90,819157,32,20102,-57
2020-11-13 09:16:39,5.65,3.90,9.20,99.90,744051,39,20113,-57
2020-11-13 09:17:10,10.18,4.35,9.30,99.90,742600,39,20107,-55
2020-11-13 09:17:41,9.43,4.70,9.20,99.90,798596,32,20090,-58
2020-11-13 09:18:11,6.88,4.57,9.20,99.90,742890,39,20091,-59
2020-11-13 09:18:42,13.07,4.20,9.30,99.90,743317,39,20561,-60
2020-11-13 09:19:13,10.15,4.88,9.40,99.90,744626,39,20129,-58
2020-11-13 09:19:43,9.07,4.53,9.40,99.90,744308,39,20503,-58
2020-11-13 09:20:14,9.27,5.00,9.50,99.90,744547,39,20560,-55
2020-11-13 09:20:45,8.05,5.00,9.50,99.90,742406,40,20106,-58
2020-11-13 09:21:15,9.75,4.75,9.50,99.90,742531,39,20177,-57
2020-11-13 09:21:47,9.77,4.80,9.50,99.90,742114,39,20111,-58
2020-11-13 09:22:18,11.02,5.28,9.50,99.90,744894,32,20111,-58
2020-11-13 09:22:49,7.57,5.15,9.50,99.90,831681,32,20118,-57
2020-11-13 09:23:19,9.48,5.10,9.40,99.90,742605,39,20119,-58
2020-11-13 09:23:50,20.00,4.93,9.50,99.90,744491,39,20117,-58
2020-11-13 09:24:21,14.50,6.22,9.50,99.90,744661,39,20114,-59
2020-11-13 09:24:51,10.45,5.88,9.60,99.90,744884,39,20135,-59
2020-11-13 09:25:22,9.65,5.55,9.70,99.90,744744,39,20125,-55
2020-11-13 09:25:53,11.45,5.35,9.70,99.90,744658,39,20105,-58
2020-11-13 09:26:24,12.52,5.65,9.70,99.90,812477,32,20570,-58
2020-11-13 09:26:54,8.13,4.88,9.70,99.90,744717,39,20094,-57
2020-11-13 09:27:25,14.65,5.18,9.80,99.90,744977,39,20176,-57
2020-11-13 09:27:56,10.82,4.97,9.70,99.90,744798,39,20090,-58
2020-11-13 09:28:27,12.98,5.15,9.70,99.90,744478,39,20658,-58
2020-11-13 09:28:57,11.90,5.30,9.70,99.90,744484,39,20590,-56
2020-11-13 09:29:28,9.85,4.70,9.70,99.90,744615,39,20103,-56
2020-11-13 09:29:59,7.97,4.90,9.80,99.90,744201,39,20091,-56
2020-11-13 09:30:29,10.38,4.68,9.80,99.90,744844,39,20118,-58
2020-11-13 09:31:00,13.00,5.00,9.70,99.90,744528,39,20664,-57
2020-11-13 09:31:31,17.65,4.38,9.70,99.90,744572,39,20145,-58
2020-11-13 09:32:05,9.18,4.28,9.70,99.90,744568,39,20102,-58
2020-11-13 09:32:36,12.85,4.82,9.70,99.90,804915,32,20164,-54
2020-11-13 09:33:06,7.05,4.45,9.70,99.90,744908,39,20094,-55
2020-11-13 09:33:37,6.55,4.13,9.50,99.90,744899,39,20107,-56
2020-11-13 09:34:08,8.98,4.20,9.60,99.90,744610,39,20165,-58
2020-11-13 09:34:41,6.30,4.22,9.60,99.90,745071,39,20110,-58
2020-11-13 09:35:12,5.88,3.80,9.60,99.90,766652,32,20714,-58
2020-11-13 09:35:43,5.93,3.80,9.60,99.90,745198,39,20135,-57
2020-11-13 09:36:13,11.20,4.45,9.60,99.90,745324,39,20102,-59
2020-11-13 09:36:44,8.60,4.10,9.60,99.90,745243,39,20476,-58
2020-11-13 09:37:15,14.10,4.82,9.70,99.90,745371,39,20117,-57
2020-11-13 09:37:45,8.45,4.03,9.70,99.90,743367,39,20099,-58
2020-11-13 09:38:18,6.55,3.75,9.70,99.90,743094,40,20131,-57
2020-11-13 09:38:49,7.63,4.50,9.80,99.90,790007,32,20107,-58
2020-11-13 09:39:20,9.73,5.18,9.80,99.90,755025,32,20144,-57
2020-11-13 09:39:51,11.73,4.72,9.90,99.90,745328,39,20155,-58
2020-11-13 09:40:21,11.77,4.47,9.90,99.90,745393,39,20119,-53
2020-11-13 09:40:52,8.90,4.88,9.80,99.90,745240,39,20602,-56
2020-11-13 09:41:23,9.77,4.38,9.80,99.90,745360,39,20098,-57
2020-11-13 09:41:53,8.30,4.40,9.90,99.90,745295,39,20103,-58
2020-11-13 09:42:24,11.60,4.60,9.90,99.90,745250,39,20091,-58
2020-11-13 09:42:55,14.15,5.22,9.90,99.90,745218,39,20448,-57
2020-11-13 09:43:25,7.43,4.40,9.90,99.90,745010,39,20230,-56
2020-11-13 09:43:56,12.55,4.70,9.90,99.90,744994,39,20111,-55
2020-11-13 09:44:27,10.82,4.85,10.00,99.90,744928,39,20134,-57
2020-11-13 09:44:57,8.75,4.35,10.10,99.90,744914,39,20098,-58
2020-11-13 09:45:28,12.23,4.57,10.20,99.90,745283,39,20091,-58
2020-11-13 09:45:59,16.75,5.30,10.20,99.90,745076,39,20502,-58
2020-11-13 09:46:30,6.13,4.63,10.20,99.90,744998,39,20157,-55
2020-11-13 09:47:00,9.50,4.22,10.20,99.90,745132,39,20129,-56
2020-11-13 09:47:31,12.40,4.38,10.30,99.90,745104,39,20095,-57
2020-11-13 09:48:02,8.68,3.95,10.30,99.90,745290,39,20098,-57
2020-11-13 09:48:33,9.70,4.72,10.40,99.90,745380,39,20498,-60
2020-11-13 09:49:03,8.48,4.45,10.40,99.90,745274,39,20098,-57
2020-11-13 09:49:34,11.05,4.97,10.40,99.90,745234,39,20533,-61
2020-11-13 09:50:05,11.23,4.63,10.40,99.90,745392,39,20103,-58
2020-11-13 09:50:55,9.80,4.30,10.30,99.90,745458,39,20172,-59
2020-11-13 09:51:26,10.38,4.97,10.40,99.90,805632,32,20453,-60
2020-11-13 09:51:56,11.32,4.53,10.40,99.90,745381,39,20103,-58
2020-11-13 09:52:27,10.52,4.70,10.40,99.90,745537,39,20113,-60
2020-11-13 09:52:58,8.10,4.70,10.40,99.90,745221,39,20110,-59
2020-11-13 09:53:33,9.70,4.53,10.50,99.90,745295,39,20556,-59
2020-11-13 09:54:04,10.27,4.53,10.50,99.90,815284,32,20149,-59
2020-11-13 09:54:35,7.93,4.63,10.50,99.90,745142,39,20550,-58
2020-11-13 09:55:05,7.60,4.53,10.50,99.90,795072,32,20545,-58
2020-11-13 09:55:36,9.13,4.60,10.60,99.90,745232,39,20106,-54
2020-11-13 09:56:07,8.27,4.25,10.60,99.90,745484,39,20499,-59
2020-11-13 09:56:37,13.90,4.70,10.60,99.90,744904,39,20106,-59
2020-11-13 09:57:08,7.57,4.60,10.50,99.90,744918,39,20136,-59
2020-11-13 09:57:39,9.30,4.53,10.50,99.90,744981,39,20102,-58
2020-11-13 09:58:10,10.35,4.57,10.50,99.90,745081,39,20117,-59
2020-11-13 09:58:40,9.50,4.55,10.50,99.90,745190,39,20091,-58
2020-11-13 09:59:11,7.75,4.88,10.50,99.90,745111,39,20505,-58
2020-11-13 09:59:42,9.05,4.65,10.60,99.90,745107,39,20187,-58
2020-11-13 10:00:12,9.13,4.85,10.60,99.90,745188,39,20572,-56
2020-11-13 10:00:48,15.95,4.88,10.60,99.90,745054,39,20109,-57
2020-11-13 10:01:19,12.85,5.28,10.60,99.90,791366,32,20098,-59
2020-11-13 10:01:50,14.05,5.00,10.70,99.90,745145,39,20113,-60
2020-11-13 10:02:20,13.80,4.95,10.70,99.90,745046,39,20168,-59
2020-11-13 10:02:51,11.75,5.10,10.70,99.90,742769,40,20113,-58
2020-11-13 10:03:23,8.70,5.18,10.70,99.90,742697,40,20146,-57
2020-11-13 10:03:54,10.85,4.88,10.70,99.90,808358,32,20150,-58
2020-11-13 10:04:25,14.23,4.50,10.80,99.90,743270,39,20102,-57
2020-11-13 10:04:55,5.70,4.07,10.90,99.90,744739,39,20122,-59
2020-11-13 10:05:26,10.82,4.80,10.90,99.90,742970,39,20106,-60
2020-11-13 10:05:57,10.40,4.65,11.00,99.90,745035,39,20123,-59
2020-11-13 10:06:27,17.85,4.90,11.00,99.90,744664,39,20163,-59
2020-11-13 10:06:58,11.63,4.72,11.00,99.90,744696,39,20175,-60
2020-11-13 10:07:29,12.35,4.75,11.10,99.90,744489,39,20095,-58
2020-11-13 10:07:59,11.02,4.40,11.10,99.90,744574,39,20135,-59
2020-11-13 10:08:30,11.70,4.22,11.00,99.90,744808,39,20164,-55
2020-11-13 10:09:01,10.35,4.68,11.00,99.90,744759,39,20530,-58
2020-11-13 10:09:31,13.20,5.00,11.00,99.90,744359,39,20107,-59
2020-11-13 10:10:02,9.15,4.72,11.00,99.90,744533,39,20106,-57
2020-11-13 10:10:33,12.75,4.70,11.00,99.90,744493,39,20095,-57
2020-11-13 10:11:04,9.48,5.13,11.10,99.90,811800,32,20098,-59
2020-11-13 10:11:35,9.57,4.20,11.10,99.90,744713,39,20106,-60
2020-11-13 10:12:07,9.00,4.43,11.20,99.90,744763,39,20098,-58
2020-11-13 10:12:38,9.55,4.72,11.40,99.90,839617,32,20172,-59
2020-11-13 10:13:08,10.60,4.25,11.30,99.90,744440,39,20187,-57
2020-11-13 10:13:40,9.65,5.32,11.30,99.90,742234,40,20153,-60
2020-11-13 10:14:11,7.10,5.20,11.20,99.90,823454,32,20106,-59
2020-11-13 10:14:41,10.55,5.22,11.20,99.90,740285,40,20245,-59
2020-11-13 10:15:16,10.48,5.30,11.30,99.90,742397,39,20126,-60
2020-11-13 10:15:46,10.23,5.47,11.40,99.90,799829,32,20103,-59
2020-11-13 10:16:17,10.80,5.10,11.40,99.90,742807,39,20118,-57
2020-11-13 10:16:48,10.32,4.32,11.50,99.90,742395,40,20095,-59
2020-11-13 10:17:18,7.18,5.10,11.60,99.90,742491,39,20101,-59
2020-11-13 10:17:49,10.48,5.00,11.70,99.90,744478,39,20107,-60
2020-11-13 10:18:20,8.70,4.70,11.70,99.90,742323,39,20106,-56
2020-11-13 10:18:50,7.63,4.68,11.70,99.90,744449,39,20518,-59
2020-11-13 10:19:21,10.93,4.75,11.80,99.90,744384,39,20102,-58
2020-11-13 10:19:52,8.95,5.10,11.80,99.90,742455,39,20098,-59
2020-11-13 10:20:23,7.65,4.40,11.80,99.90,742273,39,20499,-59
2020-11-13 10:20:53,11.45,4.90,11.90,99.90,740265,40,20139,-59
2020-11-13 10:21:24,8.93,4.78,11.80,99.90,740376,40,20095,-60
2020-11-13 10:21:55,8.65,4.82,11.80,99.90,742452,39,20103,-58
2020-11-13 10:22:25,15.27,4.90,11.90,99.90,744428,39,20570,-59
2020-11-13 10:22:56,11.43,4.72,11.90,99.90,744803,39,20110,-58
2020-11-13 10:23:27,11.48,4.28,11.90,99.90,744801,39,20175,-60
2020-11-13 10:23:58,11.32,4.50,11.80,99.90,744768,39,20152,-59
2020-11-13 10:24:29,8.73,4.32,11.80,99.90,744410,39,20151,-58
2020-11-13 10:25:00,7.90,4.47,11.80,99.90,818746,32,20125,-57
2020-11-13 10:25:30,10.13,4.38,11.90,99.90,742368,39,20603,-59
2020-11-13 10:26:02,9.63,4.80,11.90,99.90,740361,40,20123,-59
2020-11-13 10:26:32,13.15,5.00,11.90,99.90,816732,32,20561,-58
2020-11-13 10:27:03,8.10,4.13,11.90,99.90,742479,39,20156,-60
2020-11-13 10:27:34,9.07,4.82,12.00,99.90,744621,39,20111,-57
2020-11-13 10:28:05,7.53,4.28,11.90,99.90,744783,39,20122,-58
2020-11-13 10:28:35,14.13,4.82,12.00,99.90,744714,39,20160,-58
2020-11-13 10:29:06,13.15,4.30,12.00,99.90,744653,39,20106,-59
2020-11-13 10:29:37,8.98,4.53,12.10,99.90,744789,39,20106,-59
2020-11-13 10:30:07,8.35,4.40,12.10,99.90,744729,39,20098,-58
2020-11-13 10:30:38,10.35,4.25,12.10,99.90,744727,39,20146,-59
2020-11-13 10:31:10,7.18,4.53,12.00,99.90,744449,39,20172,-59
2020-11-13 10:31:40,8.73,4.07,11.90,99.90,827759,32,20118,-59
2020-11-13 10:32:11,10.23,4.38,11.90,99.90,744411,39,20106,-59
2020-11-13 10:32:42,8.68,4.60,11.80,99.90,744482,39,20102,-59
2020-11-13 10:33:12,9.32,4.60,11.70,99.90,744787,39,20552,-59
2020-11-13 10:33:43,6.78,4.32,11.70,99.90,744449,39,20101,-59
2020-11-13 10:34:14,9.02,4.55,11.80,99.90,744457,39,20106,-60
2020-11-13 10:34:45,8.30,4.28,11.80,99.90,744433,39,20110,-60
2020-11-13 10:35:15,10.73,4.32,11.90,99.90,742256,39,20507,-60
2020-11-13 10:35:46,11.30,4.05,11.90,99.90,742402,40,20114,-60
2020-11-13 10:36:17,7.82,3.85,11.90,99.90,742386,40,20123,-60
2020-11-13 10:36:47,9.00,4.50,12.00,99.90,742405,39,20109,-60
2020-11-13 10:37:18,10.65,4.40,11.90,99.90,744449,39,20575,-59
2020-11-13 10:37:49,9.23,4.40,11.90,99.90,744783,39,20099,-60
2020-11-13 10:38:20,10.55,4.13,11.90,99.90,744422,39,20106,-60
2020-11-13 10:38:50,6.63,4.15,11.90,99.90,744352,39,20091,-59
2020-11-13 10:39:21,9.52,4.20,12.00,99.90,744311,39,20117,-60
2020-11-13 10:39:52,6.57,3.80,12.00,99.90,744502,39,20140,-58
2020-11-13 10:40:23,10.45,4.78,12.00,99.90,744746,39,20095,-59
2020-11-13 10:40:53,6.45,4.32,12.00,99.90,744744,39,20094,-59
2020-11-13 10:41:25,12.30,3.90,12.00,99.90,744421,39,20103,-60
2020-11-13 10:41:55,9.77,4.07,12.00,99.90,805819,32,20152,-60
2020-11-13 10:42:26,9.55,4.38,12.00,99.90,744462,39,20135,-58
2020-11-13 10:43:00,10.35,4.20,12.10,99.90,744442,39,20599,-59
2020-11-13 10:43:31,11.70,4.45,12.10,99.90,869262,32,20209,-60
2020-11-13 10:44:02,10.68,4.28,12.10,99.90,744852,39,20547,-60
2020-11-13 10:44:33,15.50,4.03,12.10,99.90,817919,32,20114,-60
2020-11-13 10:45:06,7.75,4.53,12.00,99.90,744610,39,20495,-58
2020-11-13 10:45:37,8.93,4.22,12.00,99.90,800626,32,20091,-58
2020-11-13 10:46:07,7.70,4.15,12.10,99.90,744788,39,20177,-59
2020-11-13 10:46:38,6.93,4.00,12.20,99.90,744734,39,20140,-57
2020-11-13 10:47:09,10.52,4.13,12.20,99.90,744421,39,20669,-59
2020-11-13 10:47:40,12.13,4.25,12.30,99.90,744496,39,20228,-60
2020-11-13 10:48:11,9.68,4.35,12.40,99.90,818434,32,20115,-59
2020-11-13 10:48:41,13.77,4.70,12.40,99.90,744451,39,20495,-60
2020-11-13 10:49:12,16.45,4.75,12.40,99.90,744620,39,20571,-59
2020-11-13 10:49:43,11.38,4.43,12.40,99.90,744742,39,20171,-60
2020-11-13 10:50:14,13.32,4.63,12.30,99.90,744667,39,20125,-59
2020-11-13 10:50:45,10.27,4.50,12.50,99.90,744359,39,20096,-59
2020-11-13 10:51:15,8.38,4.45,12.50,99.90,744284,39,20098,-60
2020-11-13 10:51:46,9.98,4.75,12.50,99.90,742391,39,20098,-58
2020-11-13 10:52:17,7.38,4.20,12.40,99.90,742586,39,20102,-60
2020-11-13 10:52:47,11.75,4.68,12.40,99.90,744459,39,20098,-60
2020-11-13 10:53:18,9.30,5.25,12.40,99.90,744397,39,20091,-58
2020-11-13 10:53:49,11.20,4.35,12.40,99.90,744731,39,20118,-59
2020-11-13 10:54:20,11.57,4.68,12.50,99.90,744851,39,20134,-58
2020-11-13 10:54:50,11.57,5.00,12.50,99.90,744575,39,20095,-57
2020-11-13 10:55:29,14.38,4.35,12.40,99.90,744711,39,20098,-59
2020-11-13 10:56:00,13.82,5.03,12.30,99.90,828936,32,20117,-58
2020-11-13 10:56:31,6.28,4.40,12.30,99.90,744433,39,20211,-57
2020-11-13 10:57:01,7.68,4.40,12.40,99.90,744398,39,20104,-59
2020-11-13 10:57:32,10.55,4.80,12.50,99.90,744378,39,20149,-56
2020-11-13 10:58:03,16.95,8.43,12.60,99.90,742327,40,20147,-58
2020-11-13 10:58:33,9.82,4.32,12.60,99.90,742285,40,20638,-59
2020-11-13 10:59:04,9.98,4.50,12.60,99.90,742233,40,20119,-58
2020-11-13 10:59:35,7.75,3.97,12.50,99.90,742335,39,20107,-59
2020-11-13 11:00:06,8.45,4.30,12.50,99.90,744380,39,20495,-58
2020-11-13 11:00:36,10.23,3.90,12.60,99.90,744689,39,20094,-60
2020-11-13 11:01:07,7.93,4.35,12.80,99.90,744730,39,20123,-59
2020-11-13 11:01:38,9.02,4.40,12.90,99.90,743480,39,20702,-59
2020-11-13 11:02:08,13.30,4.70,12.80,99.90,743823,39,20094,-59
2020-11-13 11:02:39,6.57,4.10,12.80,99.90,743559,39,20560,-56
2020-11-13 11:03:10,8.20,4.55,12.90,99.90,743278,39,20125,-56
2020-11-13 11:03:40,17.77,4.70,12.90,99.90,743201,39,20565,-58
2020-11-13 11:04:11,14.38,5.10,13.00,99.90,743982,39,20095,-57
2020-11-13 11:04:42,8.02,4.45,12.90,99.90,742592,39,20138,-59
2020-11-13 11:05:13,12.88,4.72,13.00,99.90,759804,32,20122,-59
2020-11-13 11:05:44,7.43,4.55,13.00,99.90,742395,40,20117,-58
2020-11-13 11:06:15,10.63,4.00,13.10,99.90,742170,39,20160,-58
2020-11-13 11:06:45,10.57,4.38,13.20,99.90,743667,39,20687,-59
2020-11-13 11:07:16,8.20,4.10,13.20,99.90,743088,39,20154,-58
2020-11-13 11:07:47,9.02,4.57,13.20,99.90,742728,39,20117,-58
2020-11-13 11:08:17,9.60,4.45,13.20,99.90,742122,40,20551,-58
2020-11-13 11:08:48,7.32,4.28,13.30,99.90,742062,40,20124,-59
2020-11-13 11:09:19,11.35,5.10,13.40,99.90,742045,40,20113,-58
2020-11-13 11:10:05,6.10,4.03,13.50,99.90,743816,39,20124,-56
2020-11-13 11:10:35,9.35,4.43,13.60,99.90,805394,32,20208,-59
2020-11-13 11:11:06,8.52,3.90,13.80,99.90,743722,39,20618,-58
2020-11-13 11:11:37,5.47,3.30,13.80,99.90,743029,39,20106,-58
2020-11-13 11:12:07,7.78,4.40,13.90,99.90,742640,39,20559,-59
2020-11-13 11:12:39,5.63,3.75,14.00,99.90,743465,39,20673,-59
2020-11-13 11:13:10,6.60,4.05,13.90,99.90,829605,32,20161,-59
2020-11-13 11:13:40,6.30,3.65,13.90,99.90,742967,39,20580,-57
2020-11-13 11:14:11,8.23,3.70,14.00,99.90,742875,39,20231,-58
2020-11-13 11:14:42,9.93,4.22,14.10,99.90,742596,39,20103,-59
2020-11-13 11:15:13,7.28,4.10,14.10,99.90,742449,40,20118,-55
2020-11-13 11:15:44,8.13,4.20,14.20,99.90,753517,32,20107,-56
2020-11-13 11:16:14,9.02,4.20,14.10,99.90,742160,40,20102,-60
2020-11-13 11:16:45,9.32,4.05,14.00,99.90,742383,40,20496,-59
2020-11-13 11:17:16,13.02,4.68,14.00,99.90,742269,40,20133,-58
2020-11-13 11:17:46,5.30,3.90,14.00,99.90,742312,40,20172,-57
2020-11-13 11:18:17,10.68,4.30,14.10,99.90,742581,40,20161,-55
2020-11-13 11:18:47,7.05,4.32,14.10,99.90,742650,40,20095,-58
2020-11-13 11:19:18,7.75,3.97,14.10,99.90,742464,40,20109,-56
2020-11-13 11:19:49,12.20,3.90,14.20,99.90,742599,40,20109,-59
2020-11-13 11:20:19,12.38,4.07,14.30,99.90,742528,40,20114,-59
2020-11-13 11:20:50,11.95,4.22,14.30,99.90,742574,40,20103,-57
2020-11-13 11:21:21,10.35,4.00,14.30,99.90,742211,40,20099,-56
2020-11-13 11:21:52,9.77,4.43,14.30,99.90,742279,40,20599,-59
2020-11-13 11:22:23,9.30,4.95,14.20,99.90,742224,40,20118,-58
2020-11-13 11:22:54,10.05,4.55,14.20,99.90,810761,32,20119,-59
2020-11-13 11:23:26,14.65,4.60,14.10,99.90,742523,40,20177,-57
2020-11-13 11:23:57,13.20,4.70,14.20,99.90,798679,32,20099,-58
2020-11-13 11:24:27,13.48,4.38,14.30,99.90,742539,40,20098,-56
2020-11-13 11:24:58,16.73,5.32,14.40,99.90,742430,40,20564,-58
2020-11-13 11:25:29,9.43,4.35,14.50,99.90,742578,40,20587,-58
2020-11-13 11:25:59,10.32,4.60,14.60,99.90,742585,40,20087,-58
2020-11-13 11:26:30,10.02,4.50,14.70,99.90,742559,40,20126,-58
2020-11-13 11:27:01,12.75,4.40,14.70,99.90,742543,40,20130,-58
2020-11-13 11:27:31,12.70,4.60,14.80,99.90,742514,40,20169,-59
2020-11-13 11:28:02,9.38,4.30,14.90,99.90,742604,40,20095,-59
2020-11-13 11:28:33,13.63,4.40,15.00,99.90,742533,40,20103,-56
2020-11-13 11:29:04,14.23,4.65,15.30,99.90,742429,40,20095,-59
2020-11-13 11:29:36,10.25,4.55,15.40,99.90,742534,39,20136,-59
2020-11-13 11:30:07,11.55,4.82,15.80,99.90,839019,32,20103,-57
2020-11-13 11:30:38,10.07,4.45,16.30,99.90,742265,40,20095,-58
2020-11-13 11:31:23,11.85,4.40,16.40,99.90,742283,40,20126,-59
2020-11-13 11:31:53,11.85,4.63,16.70,99.90,813047,32,20183,-57
2020-11-13 11:32:24,10.43,4.32,16.70,99.90,742432,40,20101,-58
2020-11-13 11:32:55,11.32,5.10,16.80,99.90,742440,40,20159,-58
2020-11-13 11:33:25,12.73,4.88,16.90,99.90,742601,39,20119,-60
2020-11-13 11:33:58,15.30,4.55,17.00,99.90,742589,39,20115,-59
2020-11-13 11:34:28,11.27,5.18,17.20,99.90,834079,32,20168,-59
2020-11-13 11:34:59,7.43,4.50,17.00,99.90,742353,40,20661,-57
2020-11-13 11:35:30,7.30,4.40,16.70,99.90,742258,40,20114,-58
2020-11-13 11:36:01,9.20,4.40,16.70,99.90,740131,40,20119,-59
2020-11-13 11:36:31,7.32,4.25,16.70,99.90,740212,40,20654,-59
2020-11-13 11:37:02,6.35,4.03,16.80,99.90,740262,40,20106,-58
2020-11-13 11:37:33,5.53,4.10,16.90,99.90,813152,32,20095,-58
2020-11-13 11:38:04,9.73,4.18,17.00,99.90,742573,40,20094,-56
2020-11-13 11:38:35,7.93,4.32,17.00,99.90,742535,40,20114,-57
2020-11-13 11:39:05,11.18,4.40,16.90,99.90,742487,40,20107,-57
2020-11-13 11:39:36,13.82,5.32,16.90,99.90,742290,40,20115,-58
2020-11-13 11:40:07,15.95,5.28,16.70,99.90,742353,40,20091,-57
2020-11-13 11:40:37,10.15,5.70,16.60,99.90,742308,40,20122,-58
2020-11-13 11:41:08,13.88,5.57,16.70,99.90,742395,40,20107,-58
2020-11-13 11:41:39,6.50,3.90,16.70,99.90,742588,39,20175,-58
2020-11-13 11:42:09,11.68,4.55,16.70,99.90,742607,39,20091,-59
2020-11-13 11:42:40,10.13,4.53,16.50,99.90,742638,40,20110,-57
2020-11-13 11:43:12,6.75,3.95,16.50,99.90,742584,40,20149,-59
2020-11-13 11:43:42,7.43,4.13,16.50,99.90,817454,32,20127,-58
2020-11-13 11:44:13,5.30,4.15,16.50,99.90,742660,39,20103,-59
2020-11-13 11:44:44,8.75,3.88,16.50,99.90,742851,40,20164,-59
2020-11-13 11:45:15,8.55,4.28,16.60,99.90,751881,32,20142,-59
2020-11-13 11:45:46,9.38,4.35,16.70,99.90,742787,40,20130,-59
2020-11-13 11:46:16,6.57,4.10,16.60,99.90,742831,40,20098,-58
2020-11-13 11:46:47,6.85,4.75,16.70,99.90,740852,39,20126,-59
2020-11-13 11:47:18,7.63,4.57,16.80,99.90,740975,40,20100,-58
2020-11-13 11:47:49,8.88,4.70,16.70,99.90,738617,40,20174,-58
2020-11-13 11:48:20,7.95,4.57,16.50,99.90,784234,32,20192,-58
2020-11-13 11:48:50,15.25,7.10,16.50,99.90,743075,40,20577,-59
2020-11-13 11:49:21,11.15,6.63,16.50,99.90,742651,40,20117,-59
2020-11-13 11:49:52,13.73,7.68,16.40,99.90,742855,40,20638,-58
2020-11-13 11:50:22,11.80,7.30,16.40,99.90,742732,40,20087,-59
2020-11-13 11:50:53,12.20,7.38,16.50,99.90,742746,40,20608,-58
2020-11-13 11:51:24,16.17,7.90,16.50,99.90,742745,40,20603,-58
2020-11-13 11:51:55,12.68,6.85,16.50,99.90,743037,40,20101,-58
2020-11-13 11:52:26,11.75,6.40,16.30,99.90,742880,40,20138,-60
2020-11-13 11:52:56,16.73,7.75,16.20,99.90,742913,39,20119,-58
2020-11-13 11:53:27,10.73,6.40,16.10,99.90,742989,40,20095,-59
2020-11-13 11:53:58,11.20,5.50,16.00,99.90,743214,40,20701,-59
2020-11-13 11:54:29,7.20,4.63,15.80,99.90,789363,32,20103,-59
2020-11-13 11:55:00,12.52,5.82,15.90,99.90,740942,40,20151,-57
2020-11-13 11:55:30,8.30,5.70,15.90,99.90,743153,40,20131,-58
2020-11-13 11:56:01,9.85,4.68,15.90,99.90,742913,40,20122,-58
2020-11-13 11:56:32,7.35,4.18,15.90,99.90,743033,40,20554,-59
2020-11-13 11:57:03,8.55,4.63,15.80,99.90,742648,40,20094,-60
2020-11-13 11:57:33,11.27,4.93,15.80,99.90,742732,40,20102,-56
2020-11-13 11:58:04,8.57,4.55,15.80,99.90,742581,40,20106,-59
2020-11-13 11:58:39,7.07,5.22,15.60,99.90,742608,40,20119,-59
2020-11-13 11:59:09,7.75,5.20,15.60,99.90,773754,32,20083,-57
2020-11-13 11:59:40,11.77,6.22,15.70,99.90,742605,40,20110,-57
2020-11-13 12:00:13,10.35,5.78,15.50,99.90,742641,40,20612,-58
2020-11-13 12:00:44,16.35,9.70,15.50,99.90,811941,32,20114,-55
2020-11-13 12:01:16,9.23,4.80,15.70,99.90,807440,32,20098,-56
2020-11-13 12:01:58,7.55,4.80,15.70,99.90,800680,32,20485,-59
2020-11-13 12:02:29,6.72,4.55,15.90,99.90,831400,32,20121,-57
2020-11-13 12:03:00,8.18,4.93,16.00,99.90,742943,39,20114,-57
2020-11-13 12:03:31,9.52,4.28,16.70,99.90,867356,32,20154,-59
2020-11-13 12:04:01,6.63,4.50,17.20,99.90,742907,40,20103,-57
2020-11-13 12:04:32,7.35,5.22,17.60,99.90,742918,39,20101,-58
2020-11-13 12:05:03,9.30,5.40,17.80,99.90,742773,40,20223,-56
2020-11-13 12:05:34,10.70,5.13,18.20,99.90,742955,40,20103,-57
2020-11-13 12:06:09,9.05,5.70,18.70,99.90,742889,40,20118,-58
2020-11-13 12:06:40,15.38,8.32,18.80,99.90,829285,32,20175,-59
2020-11-13 12:07:11,13.82,8.50,19.10,99.90,742653,40,20191,-58
2020-11-13 12:07:41,12.13,7.50,19.40,99.90,742723,40,20630,-57
2020-11-13 12:08:12,11.57,6.95,19.50,99.90,742608,40,20593,-57
2020-11-13 12:08:43,12.38,6.75,19.80,99.90,742614,40,20576,-54
2020-11-13 12:09:13,12.43,6.95,20.50,99.90,742844,40,20529,-54
2020-11-13 12:09:44,20.42,9.35,21.00,98.60,742921,40,20106,-55
2020-11-13 12:10:15,19.17,11.30,21.30,97.60,742894,40,20108,-58
2020-11-13 12:10:46,17.35,10.00,21.30,97.00,742887,40,20164,-56
2020-11-13 12:11:17,12.32,7.65,21.30,96.70,840685,32,20099,-59
2020-11-13 12:11:48,13.35,7.90,21.40,96.10,743050,40,20102,-57
2020-11-13 12:12:18,19.00,8.63,21.30,95.80,742911,40,20121,-58
2020-11-13 12:12:55,13.30,6.05,21.40,95.60,742885,39,20692,-57
2020-11-13 12:13:26,11.70,5.63,21.40,95.60,803794,32,20180,-59
2020-11-13 12:13:56,6.80,4.85,21.50,95.40,742961,40,20559,-59
2020-11-13 12:14:27,10.93,5.55,21.50,95.00,742854,40,20107,-58
2020-11-13 12:14:58,6.85,5.13,21.10,95.10,742667,40,20122,-59
2020-11-13 12:15:28,5.47,4.35,21.10,95.60,742913,40,20496,-59
2020-11-13 12:15:59,6.95,4.60,21.40,95.70,742943,40,20106,-57
2020-11-13 12:16:30,10.30,5.40,21.50,94.80,742920,40,20154,-57
2020-11-13 12:17:01,8.10,5.20,20.90,94.80,742929,40,20121,-58
2020-11-13 12:17:31,14.32,7.30,20.90,95.70,742913,40,20113,-56
2020-11-13 12:18:02,10.52,6.45,20.90,95.60,742939,40,20106,-59
2020-11-13 12:18:34,11.93,6.43,20.90,95.50,742943,40,20103,-59
2020-11-13 12:19:05,8.35,5.63,21.20,95.50,792090,32,20099,-57
2020-11-13 12:19:39,7.22,4.57,21.50,94.90,742560,40,20647,-59
2020-11-13 12:20:09,8.05,4.55,21.70,95.30,787246,32,20125,-57
2020-11-13 12:20:40,6.25,4.72,22.00,94.00,742586,40,20689,-58
2020-11-13 12:21:11,6.60,4.35,22.70,93.70,742576,40,20160,-56
2020-11-13 12:21:42,7.90,4.55,23.30,92.30,742950,39,20107,-59
2020-11-13 12:22:13,11.57,4.60,23.60,91.70,743016,39,20119,-59
2020-11-13 12:22:44,10.45,5.40,24.30,91.20,742952,40,20103,-59
2020-11-13 12:23:15,10.48,6.03,24.90,90.90,851107,32,20107,-60
2020-11-13 12:23:48,10.52,5.50,25.60,87.80,742941,40,20119,-58
2020-11-13 12:24:19,14.88,5.78,26.30,85.00,833663,32,20103,-57
2020-11-13 12:24:49,12.70,5.70,27.20,81.40,742939,40,20446,-58
2020-11-13 12:25:20,6.68,4.93,27.20,77.70,742888,40,20118,-59
2020-11-13 12:25:51,8.52,4.55,27.30,77.30,743061,40,20591,-57
2020-11-13 12:26:21,10.25,5.93,28.00,75.60,742844,40,20098,-59
2020-11-13 12:26:53,7.75,4.97,28.50,72.60,742797,40,20484,-59
2020-11-13 12:27:24,8.32,5.38,28.10,69.30,854647,32,20487,-59
2020-11-13 12:27:54,10.13,5.78,28.00,68.60,742863,40,20107,-57
2020-11-13 12:28:25,10.90,6.65,28.00,67.70,742859,40,20115,-59
2020-11-13 12:28:56,13.98,6.40,28.20,67.30,742789,40,20095,-60
2020-11-13 12:29:27,15.85,8.60,27.90,67.10,742805,40,20196,-58
2020-11-13 12:29:58,11.88,7.20,28.20,66.10,794684,32,20122,-59
2020-11-13 12:30:28,12.05,7.07,28.40,65.20,742846,40,20110,-57
2020-11-13 12:30:59,11.48,7.20,28.80,64.50,742933,40,20098,-59
2020-11-13 12:31:30,10.60,5.93,28.90,63.10,742798,39,20608,-61
2020-11-13 12:32:01,10.73,6.43,28.90,62.30,742893,40,20103,-57
2020-11-13 12:32:33,6.47,5.30,28.70,61.40,818536,32,20586,-57
2020-11-13 12:33:05,7.85,5.32,28.30,62.10,810996,32,20145,-59
2020-11-13 12:33:35,8.65,6.15,28.60,61.50,847654,32,20152,-56
2020-11-13 12:34:06,10.63,6.97,28.90,61.40,742922,40,20564,-58
2020-11-13 12:34:37,11.90,8.15,29.60,62.00,742419,40,20233,-57
2020-11-13 12:35:07,15.63,10.18,30.10,62.50,742494,40,20146,-58
2020-11-13 12:35:38,12.68,7.22,30.70,59.50,742557,40,20111,-58
2020-11-13 12:36:09,11.48,6.35,31.40,57.90,742574,40,20150,-59
2020-11-13 12:36:39,9.20,5.80,30.40,55.90,742861,40,20133,-60
2020-11-13 12:37:10,13.55,8.68,30.20,56.50,742827,39,20138,-56
2020-11-13 12:37:41,10.30,8.15,30.30,56.10,742409,40,20198,-58
2020-11-13 12:38:12,7.18,5.65,30.00,55.10,742590,40,20102,-57
2020-11-13 12:38:43,10.07,6.47,29.10,55.10,763868,32,20114,-58
2020-11-13 12:39:17,12.02,6.90,28.60,56.50,742471,40,20204,-58
2020-11-13 12:39:47,17.05,10.85,27.70,57.20,796484,32,20669,-59
2020-11-13 12:40:18,12.65,8.23,26.80,58.20,742506,40,20168,-59
2020-11-13 12:40:49,12.60,7.50,26.00,59.70,742542,40,20567,-58
2020-11-13 12:41:20,11.90,8.38,25.10,61.10,827925,32,20102,-58
2020-11-13 12:42:11,12.70,7.45,24.50,63.60,742514,39,20142,-59
2020-11-13 12:42:41,11.07,7.75,24.00,65.20,742793,40,20421,-56
2020-11-13 12:43:12,13.52,8.23,23.60,68.40,742762,40,20103,-59
2020-11-13 12:43:43,13.10,8.13,23.50,69.00,742768,40,20107,-59
2020-11-13 12:44:14,13.82,8.35,23.20,68.80,742525,40,20095,-59
2020-11-13 12:44:44,11.70,6.47,22.50,69.70,742540,40,20133,-58
2020-11-13 12:45:15,11.27,7.68,22.10,71.10,742386,40,20114,-60
2020-11-13 12:45:46,14.95,8.02,22.10,72.50,742523,40,20476,-56
2020-11-13 12:46:16,12.32,8.48,21.90,73.70,742785,40,20145,-57
2020-11-13 12:46:47,13.43,8.10,21.60,74.20,742830,40,20106,-58
2020-11-13 12:47:18,9.57,5.70,21.20,75.00,742885,40,20434,-57
2020-11-13 12:47:48,9.25,6.50,21.00,76.30,742779,40,20123,-57
2020-11-13 12:48:19,9.45,5.82,20.90,77.00,742830,39,20499,-57
2020-11-13 12:48:50,6.78,5.43,20.90,77.90,742866,39,20111,-56
2020-11-13 12:49:20,8.68,6.57,20.90,77.60,742754,40,20102,-56
2020-11-13 12:49:51,8.55,6.20,20.90,78.70,742779,39,20107,-58
2020-11-13 12:50:22,11.52,6.53,21.00,79.40,742796,39,20114,-57
2020-11-13 12:50:53,10.13,6.93,21.00,78.80,814506,32,20117,-58
2020-11-13 12:51:24,8.73,7.20,21.10,78.90,742860,40,20098,-56
2020-11-13 12:51:54,8.85,6.78,20.90,78.40,742838,40,20102,-58
2020-11-13 12:52:25,10.80,6.10,20.90,79.00,742798,40,20508,-55
2020-11-13 12:52:56,10.35,6.00,21.00,79.80,742476,40,20136,-57
2020-11-13 12:53:28,7.45,5.60,20.90,79.30,742575,40,20094,-56
2020-11-13 12:54:00,6.45,4.63,20.70,79.20,830956,32,20103,-57
2020-11-13 12:54:30,7.40,5.05,20.60,80.30,826452,32,20103,-58
2020-11-13 12:55:01,8.25,5.20,20.50,80.00,742625,40,20111,-58
2020-11-13 12:55:32,8.13,5.30,20.40,80.50,742854,40,20140,-58
2020-11-13 12:56:03,7.97,5.05,20.30,81.60,742827,40,20153,-56
2020-11-13 12:56:33,8.15,6.15,20.50,82.70,742776,39,20139,-58
2020-11-13 12:57:04,10.82,7.78,20.40,81.50,742572,40,20571,-55
2020-11-13 12:57:35,8.88,6.03,20.10,81.30,742482,40,20103,-60
2020-11-13 12:58:05,9.60,6.03,19.90,82.30,742520,40,20107,-60
2020-11-13 12:58:36,7.25,5.80,19.70,82.70,742492,39,20147,-59
2020-11-13 12:59:07,7.93,5.18,19.70,83.80,742693,40,20118,-63
2020-11-13 12:59:37,9.10,6.85,19.40,84.20,742823,40,20117,-58
2020-11-13 13:00:08,6.68,5.72,19.40,84.80,742889,40,20107,-60
2020-11-13 13:00:39,8.02,5.60,19.30,85.90,742519,39,20110,-65
2020-11-13 13:01:10,8.93,5.15,19.40,85.90,785484,32,20164,-64
2020-11-13 13:01:41,8.15,5.55,19.50,86.40,742506,40,20117,-62
2020-11-13 13:02:11,6.65,5.10,19.50,86.20,740499,40,20111,-61
2020-11-13 13:02:42,7.43,4.82,19.50,86.10,742527,40,20103,-61
2020-11-13 13:03:13,7.88,5.10,19.50,86.30,742442,40,20601,-61
2020-11-13 13:03:43,8.40,5.68,19.50,85.90,742539,40,20099,-58
2020-11-13 13:04:14,8.27,4.97,19.30,85.70,742826,40,20547,-56
2020-11-13 13:04:45,7.68,5.53,19.20,86.30,742443,40,20114,-60
2020-11-13 13:05:16,8.38,5.30,19.00,87.00,747688,32,20103,-59
2020-11-13 13:05:47,9.18,6.55,18.90,87.90,742796,40,20107,-59
2020-11-13 13:06:17,8.27,5.03,19.00,88.30,742885,40,20106,-57
2020-11-13 13:06:48,5.45,4.20,19.00,88.40,742780,40,20102,-59
2020-11-13 13:07:19,8.85,5.68,19.00,89.10,742802,39,20658,-57
2020-11-13 13:07:49,8.05,4.55,19.00,88.60,742818,40,20111,-58
2020-11-13 13:08:20,7.60,5.35,18.70,88.70,742817,39,20103,-60
2020-11-13 13:08:51,7.47,5.30,18.70,89.30,742675,39,20593,-59
2020-11-13 13:09:21,7.93,5.28,18.60,89.70,742694,40,20590,-60
2020-11-13 13:09:52,7.95,5.20,18.60,89.80,742823,40,20133,-62
2020-11-13 13:10:23,8.65,5.43,18.30,90.20,742783,40,20485,-60
2020-11-13 13:10:53,9.55,6.07,18.10,90.40,742694,40,20095,-62
2020-11-13 13:11:24,7.00,5.28,17.90,90.80,742754,40,20512,-62
2020-11-13 13:11:55,11.23,6.07,17.80,91.10,742855,40,20106,-61
2020-11-13 13:12:25,9.20,6.38,17.90,91.40,742435,40,20222,-61
2020-11-13 13:12:56,8.02,6.18,17.80,91.60,742369,40,20425,-60
2020-11-13 13:13:27,7.95,6.05,17.60,91.80,742428,40,20127,-61
2020-11-13 13:13:58,9.73,6.88,17.50,92.10,742527,40,20119,-62
2020-11-13 13:14:28,7.53,5.90,17.40,92.40,742458,40,20621,-60
2020-11-13 13:14:59,11.13,6.70,17.40,93.10,742501,40,20102,-60
2020-11-13 13:15:30,12.75,6.03,17.30,92.80,742737,40,20478,-61
2020-11-13 13:16:00,13.55,6.45,17.20,93.00,742794,40,20098,-61
2020-11-13 13:16:31,8.30,5.95,17.00,93.50,742791,40,20109,-61
2020-11-13 13:17:02,8.25,6.28,17.10,93.70,742425,40,20555,-61
2020-11-13 13:17:32,9.25,5.88,17.20,93.90,742458,40,20113,-60
2020-11-13 13:18:03,7.57,6.00,17.20,94.00,742515,40,20520,-61
2020-11-13 13:18:34,7.88,5.70,17.20,93.90,742435,40,20584,-61
2020-11-13 13:19:05,7.63,5.93,17.30,94.00,742669,40,20111,-62
2020-11-13 13:19:38,9.65,6.50,17.40,93.90,742741,40,20603,-61
2020-11-13 13:20:09,8.75,5.93,17.40,93.80,789595,32,20102,-59
2020-11-13 13:20:40,10.00,5.57,17.40,93.80,742781,40,20578,-60
2020-11-13 13:21:10,7.00,6.30,17.50,94.00,742796,39,20134,-61
2020-11-13 13:21:41,8.75,6.28,17.40,93.90,742785,40,20156,-60
2020-11-13 13:22:12,8.38,5.88,17.10,93.90,742503,40,20095,-61
2020-11-13 13:22:42,9.23,6.38,17.00,94.30,743300,39,20111,-61
2020-11-13 13:23:13,9.15,6.15,16.90,94.60,744579,39,20102,-61
2020-11-13 13:23:44,7.50,5.63,16.90,94.90,744519,39,20095,-61
2020-11-13 13:24:14,9.77,5.90,16.80,95.30,744597,39,20090,-61
2020-11-13 13:24:45,8.25,5.57,16.90,95.50,744850,39,20103,-59
2020-11-13 13:25:16,10.85,5.97,16.90,95.50,744733,39,20110,-61
2020-11-13 13:25:47,8.57,5.90,16.80,95.70,744823,39,20175,-60
2020-11-13 13:26:17,11.10,5.65,16.90,95.80,744971,39,20127,-58
2020-11-13 13:26:48,6.65,5.80,16.90,95.80,744894,39,20126,-61
2020-11-13 13:27:19,8.20,6.50,17.00,95.80,744875,39,20106,-62
2020-11-13 13:27:49,10.20,5.50,16.90,95.80,744776,39,20097,-60
2020-11-13 13:28:20,9.20,6.05,16.90,95.90,744554,39,20107,-62
2020-11-13 13:28:51,9.20,6.03,17.10,96.10,744632,39,20154,-60
2020-11-13 13:29:22,11.60,6.28,17.20,95.90,744645,39,20139,-62
2020-11-13 13:29:52,7.53,5.68,17.20,95.70,862483,32,20133,-60
2020-11-13 13:30:23,7.72,5.22,17.20,95.80,744833,39,20487,-61
2020-11-13 13:30:54,9.98,6.30,17.40,96.00,744520,39,20121,-59
2020-11-13 13:31:24,9.57,6.32,17.40,95.40,744603,39,20094,-61
2020-11-13 13:31:55,8.68,6.25,17.20,95.50,744483,39,20583,-59
2020-11-13 13:32:26,8.40,5.82,17.00,96.00,742475,39,20511,-61
2020-11-13 13:32:56,7.85,5.93,16.90,96.20,742451,40,20103,-59
2020-11-13 13:33:27,8.73,6.10,16.70,96.60,742422,40,20107,-61
2020-11-13 13:33:58,12.80,6.50,16.60,96.80,742471,39,20549,-61
2020-11-13 13:34:29,11.45,6.50,16.50,97.10,792329,32,20109,-58
2020-11-13 13:35:00,8.00,6.10,16.50,97.60,744274,39,20492,-59
2020-11-13 13:35:31,8.60,5.85,16.70,97.80,744575,39,20106,-61
2020-11-13 13:36:02,7.93,6.22,16.70,97.40,744468,39,20136,-60
2020-11-13 13:36:32,8.23,5.60,16.70,97.30,744471,39,20101,-58
2020-11-13 13:37:03,8.48,6.40,16.70,97.40,744700,39,20172,-59
2020-11-13 13:37:34,8.07,6.40,16.80,97.30,744857,39,20102,-60
2020-11-13 13:38:04,8.63,5.70,16.70,97.40,744810,39,20111,-59
2020-11-13 13:38:54,10.52,6.13,16.80,97.40,744761,39,20113,-59
2020-11-13 13:39:30,8.10,6.10,16.80,97.40,744801,39,20138,-61
2020-11-13 13:40:01,8.57,6.47,17.00,97.30,827521,32,20119,-61
2020-11-13 13:40:41,6.78,6.03,17.50,96.80,744772,39,20138,-60
2020-11-13 13:41:17,9.27,5.93,17.70,96.60,785645,32,20145,-61
2020-11-13 13:41:49,7.78,6.30,18.10,96.00,760618,32,20634,-60
2020-11-13 13:42:19,9.35,6.32,18.30,95.30,755437,32,20121,-60
2020-11-13 13:42:50,7.15,5.72,18.30,95.00,744567,39,20102,-61
2020-11-13 13:43:21,8.55,5.93,18.40,95.00,744711,39,20098,-61
2020-11-13 13:43:51,9.25,5.95,18.30,94.90,744084,39,20578,-61
2020-11-13 13:44:22,8.63,6.10,18.20,94.90,743803,39,20143,-60
2020-11-13 13:44:53,7.80,6.13,18.30,95.00,743152,39,20183,-61
2020-11-13 13:45:24,9.55,6.07,18.20,95.10,745898,32,20113,-63
2020-11-13 13:45:55,7.60,5.53,18.10,95.20,744064,39,20598,-61
2020-11-13 13:46:26,8.25,5.50,18.00,95.40,744049,39,20110,-62
2020-11-13 13:46:57,9.88,6.30,18.00,95.60,842188,32,20099,-62
2020-11-13 13:47:27,8.57,5.55,17.90,95.70,742809,40,20107,-61
2020-11-13 13:47:58,12.23,6.50,17.80,96.00,742759,40,20115,-59
2020-11-13 13:48:29,9.27,6.20,17.90,96.10,742635,40,20091,-62
2020-11-13 13:49:04,8.75,5.47,17.90,96.10,742308,40,20161,-63
2020-11-13 13:49:47,6.40,5.32,17.90,96.10,807630,32,20106,-62
2020-11-13 13:50:18,7.60,5.55,17.90,96.20,766846,32,20119,-62
2020-11-13 13:50:49,8.75,5.80,17.90,96.60,742585,40,20110,-61
2020-11-13 13:51:26,7.93,5.47,17.90,96.00,742369,40,20106,-60
2020-11-13 13:51:57,7.45,5.57,18.00,96.10,742436,40,20181,-62
2020-11-13 13:52:27,11.02,5.95,17.90,96.00,740277,40,20216,-61
2020-11-13 13:52:58,8.50,5.75,17.70,96.30,740839,40,20115,-60
2020-11-13 13:53:29,10.10,6.00,17.70,96.50,742360,40,20127,-58
2020-11-13 13:54:00,8.70,6.15,17.60,96.50,742399,40,20541,-60
2020-11-13 13:54:31,9.35,5.90,17.70,96.40,772961,32,20574,-59
2020-11-13 13:55:03,6.85,6.13,17.70,96.40,742132,40,20098,-60
2020-11-13 13:55:34,8.18,5.85,17.40,96.50,811916,32,20564,-60
2020-11-13 13:56:04,10.00,5.95,17.20,97.00,742351,40,20091,-62
2020-11-13 13:56:35,6.72,5.75,17.00,97.20,742350,40,20105,-62
2020-11-13 13:57:06,8.15,6.18,17.00,97.40,742403,40,20164,-62
2020-11-13 13:57:37,9.68,6.15,17.10,97.60,742420,40,20098,-60
2020-11-13 13:58:07,8.57,6.07,17.00,97.70,742702,40,20161,-61
2020-11-13 13:58:38,10.75,6.68,16.90,97.90,742620,40,20201,-59
2020-11-13 13:59:09,10.07,6.10,16.80,98.20,742618,40,20183,-60
2020-11-13 13:59:40,9.30,6.28,16.60,98.20,742728,40,20098,-58
2020-11-13 14:00:10,10.63,5.95,16.60,98.60,742328,40,20125,-60
2020-11-13 14:00:41,7.50,5.88,16.40,98.70,742436,40,20107,-61
2020-11-13 14:01:12,7.93,6.22,16.50,98.70,742316,40,20095,-60
2020-11-13 14:01:43,8.93,6.05,16.50,98.90,798729,32,20107,-59
2020-11-13 14:02:13,9.82,6.25,16.50,99.10,742303,40,20110,-61
2020-11-13 14:02:45,11.45,5.95,16.60,99.10,742398,40,20595,-59
2020-11-13 14:03:15,10.10,6.53,16.60,99.10,788933,32,20624,-60
2020-11-13 14:03:46,9.60,5.93,16.50,99.10,742281,40,20110,-58
2020-11-13 14:04:17,9.27,5.88,16.50,99.30,742402,40,20169,-60
2020-11-13 14:04:48,10.20,5.82,16.40,99.40,742332,40,20114,-61
2020-11-13 14:05:18,9.50,5.97,16.40,99.60,742238,40,20561,-59
2020-11-13 14:05:49,7.68,5.38,16.40,99.60,742647,40,20095,-59
2020-11-13 14:06:20,9.27,5.65,16.40,99.70,742649,40,20101,-61
2020-11-13 14:06:51,8.30,5.70,16.40,99.90,771357,32,20126,-60
2020-11-13 14:07:21,8.32,5.75,16.40,99.80,742640,40,20113,-58
2020-11-13 14:07:52,7.20,5.55,16.40,99.80,742656,40,20125,-60
2020-11-13 14:08:23,7.18,5.53,16.50,99.90,742663,40,20110,-59
2020-11-13 14:08:53,9.43,5.68,16.50,99.70,742537,40,20299,-60
2020-11-13 14:09:43,7.28,5.72,16.50,99.60,742611,40,20099,-60
2020-11-13 14:10:14,6.78,5.85,16.50,99.70,740265,40,20103,-60
2020-11-13 14:10:44,13.13,6.15,16.40,99.90,740704,40,20537,-61
2020-11-13 14:11:15,7.30,5.68,16.30,99.90,742423,40,20240,-59
2020-11-13 14:11:46,9.40,5.68,16.20,99.90,740511,39,20139,-60
2020-11-13 14:12:17,11.57,6.18,16.10,99.90,744478,39,20102,-59
2020-11-13 14:12:48,7.97,5.35,15.90,99.90,744496,39,20101,-60
2020-11-13 14:13:18,9.20,5.78,15.90,99.90,744361,39,20106,-59
2020-11-13 14:13:49,7.28,5.70,15.90,99.90,744825,39,20660,-60
2020-11-13 14:14:20,7.88,6.07,15.70,99.90,744357,39,20171,-61
2020-11-13 14:14:50,10.32,6.10,15.70,99.90,744381,39,20106,-60
2020-11-13 14:15:21,10.57,5.78,15.60,99.90,744393,39,20114,-59
2020-11-13 14:15:52,7.80,5.57,15.50,99.90,744426,39,20098,-58
2020-11-13 14:16:23,8.48,6.30,15.50,99.90,773728,32,20121,-61
2020-11-13 14:16:54,8.63,5.88,15.50,99.90,744813,39,20484,-60
2020-11-13 14:17:24,11.48,6.00,15.50,99.90,744687,39,20127,-60
2020-11-13 14:17:55,7.28,5.60,15.50,99.90,744715,39,20108,-59
2020-11-13 14:18:26,12.60,5.72,15.40,99.90,744683,39,20524,-61
2020-11-13 14:18:57,10.10,7.38,15.40,99.90,744610,39,20099,-60
2020-11-13 14:19:28,13.32,6.10,15.30,99.90,744734,39,20113,-61
2020-11-13 14:19:58,10.90,6.57,15.30,99.90,744839,39,20106,-60
2020-11-13 14:20:29,10.48,6.90,15.20,99.90,744511,39,20118,-61
2020-11-13 14:20:59,7.97,6.00,15.20,99.90,744588,39,20117,-61
2020-11-13 14:21:30,7.68,6.18,15.30,99.90,744585,39,20619,-61
2020-11-13 14:22:02,9.43,5.95,15.30,99.90,744443,39,20476,-61
2020-11-13 14:22:32,8.40,5.63,15.20,99.90,821301,32,20117,-62
2020-11-13 14:23:05,8.30,6.00,15.20,99.90,744776,39,20095,-61
2020-11-13 14:23:36,10.68,5.55,15.10,99.90,848846,32,20148,-62
2020-11-13 14:24:07,9.05,5.53,15.00,99.90,744544,39,20131,-60
2020-11-13 14:24:37,6.55,5.50,15.10,99.90,744527,39,20134,-62
2020-11-13 14:25:08,7.32,5.82,15.10,99.90,744633,39,20122,-62
2020-11-13 14:25:39,10.70,7.07,15.20,99.90,744838,39,20149,-61
2020-11-13 14:26:14,10.10,6.00,15.20,99.90,744927,39,20095,-61
2020-11-13 14:27:05,9.20,6.07,15.10,99.90,811060,32,20488,-62
2020-11-13 14:27:38,8.88,5.85,15.10,99.90,744469,39,20184,-61
2020-11-13 14:28:09,8.32,5.80,15.10,99.90,834868,32,20606,-62
2020-11-13 14:28:40,9.80,6.18,15.20,99.90,744491,39,20161,-61
2020-11-13 14:29:10,20.50,14.50,15.20,99.90,744327,39,20118,-60
2020-11-13 14:29:41,16.05,8.98,15.30,99.90,744742,39,20098,-60
2020-11-13 14:30:12,11.38,6.75,15.30,99.90,744668,39,20131,-60
2020-11-13 14:30:43,8.50,6.80,15.30,99.90,817517,32,20087,-61
2020-11-13 14:31:14,7.05,6.35,15.30,99.90,744408,39,20166,-60
2020-11-13 14:31:44,8.57,5.88,15.30,99.90,744438,39,20114,-61
2020-11-13 14:32:15,8.70,6.20,15.30,99.90,744388,39,20130,-61
2020-11-13 14:32:46,12.55,6.80,15.20,99.90,744708,39,20117,-61
2020-11-13 14:33:16,7.00,6.03,15.30,99.90,744696,39,20098,-61
2020-11-13 14:33:47,10.13,6.07,15.30,99.90,744736,39,20129,-59
2020-11-13 14:34:18,8.63,5.90,15.30,99.90,744667,39,20094,-61
2020-11-13 14:34:48,8.55,6.68,15.20,99.90,744606,39,20098,-61
2020-11-13 14:35:19,9.85,6.32,15.20,99.90,744351,39,20114,-60
2020-11-13 14:35:50,9.13,5.97,15.10,99.90,744426,39,20106,-61
2020-11-13 14:36:21,9.68,6.05,15.00,99.90,744351,39,20200,-60
2020-11-13 14:36:51,7.47,6.15,15.10,99.90,744436,39,20178,-61
2020-11-13 14:37:22,8.57,7.57,15.10,99.90,744430,39,20106,-60
2020-11-13 14:37:53,8.18,5.93,15.00,99.90,744490,39,20144,-61
2020-11-13 14:38:24,8.07,5.93,15.10,99.90,744381,39,20131,-61
2020-11-13 14:38:54,9.57,6.15,15.00,99.90,744363,39,20614,-63
2020-11-13 14:39:25,9.93,6.32,15.00,99.90,744703,39,20119,-61
2020-11-13 14:39:56,10.02,5.78,15.00,99.90,744412,39,20244,-61
2020-11-13 14:40:27,9.18,6.25,14.90,99.90,843690,32,20134,-61
2020-11-13 14:40:59,7.93,5.97,14.90,99.90,744439,39,20560,-61
2020-11-13 14:41:29,8.82,6.25,14.90,99.90,791213,32,20161,-60
2020-11-13 14:42:00,9.30,5.45,14.80,99.90,744757,39,20623,-61
2020-11-13 14:42:31,9.77,6.28,14.80,99.90,826444,32,20145,-60
2020-11-13 14:43:02,8.57,6.03,14.90,99.90,744760,39,20203,-60
2020-11-13 14:43:33,8.15,6.07,14.90,99.90,744413,39,20127,-60
2020-11-13 14:44:03,8.13,5.90,14.90,99.90,744390,39,20600,-61
2020-11-13 14:44:34,8.20,6.13,14.90,99.90,744333,39,20106,-60
2020-11-13 14:45:05,7.65,5.47,14.80,99.90,744307,39,20130,-61
2020-11-13 14:45:36,6.95,5.97,14.80,99.90,744794,39,20598,-61
2020-11-13 14:46:06,7.30,5.80,14.80,99.90,744744,39,20131,-61
2020-11-13 14:46:37,7.47,6.03,14.80,99.90,744695,39,20495,-61
2020-11-13 14:47:08,8.70,6.07,14.80,99.90,744368,39,20125,-61
2020-11-13 14:47:38,7.47,5.90,14.70,99.90,742314,40,20106,-61
2020-11-13 14:48:09,8.95,6.45,14.60,99.90,742439,40,20207,-61
2020-11-13 14:48:40,8.48,6.55,14.60,99.90,742384,39,20151,-61
2020-11-13 14:49:10,10.88,6.60,14.60,99.90,744331,39,20164,-59
2020-11-13 14:49:41,10.18,7.30,14.60,99.90,744379,39,20631,-61
2020-11-13 14:50:12,9.73,6.88,14.50,99.90,744426,39,20099,-60
2020-11-13 14:50:42,9.55,6.80,14.50,99.90,744491,39,20120,-61
2020-11-13 14:51:13,8.85,5.75,14.50,99.90,744482,39,20539,-60
2020-11-13 14:52:10,8.93,6.93,14.50,99.90,744793,39,20098,-61
2020-11-13 14:52:40,11.52,6.47,14.40,99.90,745115,39,20168,-60
2020-11-13 14:53:11,11.02,6.47,14.30,99.90,744669,39,20189,-59
2020-11-13 14:53:42,8.70,6.72,14.30,99.90,744820,39,20117,-60
2020-11-13 14:54:13,9.23,6.70,14.30,99.90,744761,39,20115,-60
2020-11-13 14:54:48,11.70,7.35,14.30,99.90,744746,39,20131,-60
2020-11-13 14:55:19,9.43,7.63,14.30,99.90,744365,39,20106,-60
2020-11-13 14:55:50,9.98,7.63,14.30,99.90,744530,39,20090,-61
2020-11-13 14:56:20,11.15,7.93,14.20,99.90,744591,39,20577,-60
2020-11-13 14:56:51,10.90,7.82,14.20,99.90,744525,39,20090,-60
2020-11-13 14:57:22,13.82,8.38,14.20,99.90,744716,39,20504,-61
2020-11-13 14:57:52,10.80,8.07,14.20,99.90,744785,39,20144,-61
2020-11-13 14:58:23,9.35,7.50,14.20,99.90,744327,39,20134,-61
2020-11-13 14:58:54,11.52,6.95,14.20,99.90,744373,39,20215,-62
2020-11-13 14:59:27,11.07,6.63,14.10,99.90,744404,39,20102,-64
2020-11-13 15:00:00,16.05,7.35,14.10,99.90,836316,32,20103,-63
2020-11-13 15:00:30,11.02,7.10,14.10,99.90,828805,32,20098,-62
2020-11-13 15:01:01,10.77,7.75,14.10,99.90,744416,39,20102,-61
2020-11-13 15:01:32,10.15,7.00,14.10,99.90,742131,39,20110,-60
2020-11-13 15:02:03,10.13,6.50,14.10,99.90,742249,40,20102,-61
2020-11-13 15:02:34,10.15,7.65,14.00,99.90,791881,32,20114,-60
2020-11-13 15:03:04,8.02,6.50,14.00,99.90,742384,39,20536,-60
2020-11-13 15:03:35,11.00,7.60,13.90,99.90,744649,39,20161,-62
2020-11-13 15:04:06,10.73,7.50,13.90,99.90,744698,39,20114,-61
2020-11-13 15:04:37,10.63,7.60,14.00,99.90,744758,39,20106,-61
2020-11-13 15:05:08,13.00,7.22,14.00,99.90,784153,32,20126,-60
2020-11-13 15:05:38,10.52,6.90,14.00,99.90,744674,39,20438,-61
2020-11-13 15:06:09,12.30,8.05,14.00,99.90,744697,39,20114,-60
2020-11-13 15:06:40,10.48,7.32,13.90,99.90,744741,39,20116,-61
2020-11-13 15:07:11,10.25,7.38,13.90,99.90,742929,39,20476,-61
2020-11-13 15:07:42,14.13,7.65,13.90,99.90,864685,32,20646,-62
2020-11-13 15:08:12,9.90,7.28,13.90,99.90,743517,39,20125,-61
2020-11-13 15:08:43,10.85,7.18,13.90,99.90,742226,40,20155,-60
2020-11-13 15:09:14,10.82,7.63,13.90,99.90,743413,39,20106,-64
2020-11-13 15:09:44,10.57,7.22,13.90,99.90,743698,39,20215,-61
2020-11-13 15:10:15,9.68,7.20,13.90,99.90,743062,39,20192,-61
2020-11-13 15:10:46,9.88,7.07,13.90,99.90,743208,39,20161,-63
2020-11-13 15:11:16,10.02,7.00,13.90,99.90,743178,39,20589,-64
2020-11-13 15:11:47,11.93,7.40,13.90,99.90,743080,39,20123,-63
2020-11-13 15:12:18,10.57,7.13,13.90,99.90,743730,39,20122,-61
2020-11-13 15:12:53,10.27,7.32,13.90,99.90,792532,32,20121,-64
2020-11-13 15:13:24,11.25,7.15,13.90,99.90,813838,32,20094,-62
2020-11-13 15:13:54,10.10,7.28,14.00,99.90,742990,39,20146,-63
2020-11-13 15:14:25,9.57,7.57,14.00,99.90,743179,39,20181,-64
2020-11-13 15:14:56,8.85,6.57,14.10,99.90,743592,39,20103,-64
2020-11-13 15:15:27,9.70,6.60,14.10,99.90,743784,39,20181,-53
2020-11-13 15:15:57,11.25,7.32,14.10,99.90,743137,39,20103,-61
2020-11-13 15:16:28,13.10,7.70,14.00,99.90,743065,39,20642,-61
2020-11-13 15:16:59,8.00,6.55,14.00,99.90,743349,39,20099,-63
2020-11-13 15:17:29,10.93,6.97,14.00,99.90,743473,39,20106,-65
2020-11-13 15:18:00,10.50,7.10,14.00,99.90,743037,39,20126,-62
2020-11-13 15:18:31,8.30,6.85,14.00,99.90,742821,39,20170,-64
2020-11-13 15:19:02,10.70,7.22,14.00,99.90,743352,39,20114,-56
2020-11-13 15:19:33,10.85,7.28,14.00,99.90,818450,32,20127,-63
2020-11-13 15:20:03,8.95,6.85,14.00,99.90,743539,39,20123,-63
2020-11-13 15:20:34,13.98,7.13,13.90,99.90,743063,39,20201,-61
2020-11-13 15:21:05,10.98,7.22,13.90,99.90,743231,39,20134,-61
2020-11-13 15:21:36,7.90,7.10,13.90,99.90,804548,32,20120,-64
2020-11-13 15:22:08,10.25,7.15,13.90,99.90,743729,39,20204,-62
2020-11-13 15:22:38,10.20,6.97,13.80,99.90,836161,32,20172,-58
2020-11-13 15:23:09,9.85,7.10,13.80,99.90,743815,39,20172,-64
2020-11-13 15:23:40,10.15,6.90,13.80,99.90,742832,39,20106,-65
2020-11-13 15:24:10,11.23,7.18,13.80,99.90,743100,39,20283,-64
2020-11-13 15:24:41,14.00,7.63,13.80,99.90,742732,39,20121,-60
2020-11-13 15:25:12,8.93,7.40,13.70,99.90,742662,39,20176,-58
2020-11-13 15:25:42,8.13,7.10,13.60,99.90,742832,39,20204,-62
2020-11-13 15:26:13,11.50,7.32,13.60,99.90,743382,39,20190,-62
2020-11-13 15:26:44,11.80,7.78,13.60,99.90,743411,39,20548,-60
2020-11-13 15:27:14,10.88,7.30,13.60,99.90,742997,39,20602,-61
2020-11-13 15:27:45,12.40,7.22,13.50,99.90,742812,39,20152,-64
2020-11-13 15:28:16,12.45,7.57,13.50,99.90,743723,39,20117,-64
2020-11-13 15:28:46,11.02,7.72,13.50,99.90,744128,39,20121,-60
2020-11-13 15:29:17,15.27,8.18,13.50,99.90,743845,39,20139,-63
2020-11-13 15:29:48,10.45,7.53,13.40,99.90,743509,39,20107,-61
2020-11-13 15:30:18,10.15,8.13,13.40,99.90,743725,39,20102,-61
2020-11-13 15:30:49,10.38,7.80,13.40,99.90,744102,39,20110,-63
2020-11-13 15:31:20,10.48,7.20,13.30,99.90,744072,39,20121,-61
2020-11-13 15:31:53,11.70,7.60,13.30,99.90,743479,39,20649,-61
2020-11-13 15:32:23,11.27,7.47,13.30,99.90,749525,32,20135,-58
2020-11-13 15:32:54,10.27,7.93,13.20,99.90,743699,39,20662,-62
2020-11-13 15:33:25,12.18,7.85,13.20,99.90,743797,39,20576,-61
2020-11-13 15:33:56,9.57,7.53,13.20,99.90,743436,39,20172,-63
2020-11-13 15:34:27,9.85,7.72,13.10,99.90,741045,39,20613,-62
2020-11-13 15:34:58,9.95,7.30,13.10,99.90,775433,32,20184,-62
2020-11-13 15:35:28,12.55,7.43,13.10,99.90,743880,39,20125,-63
2020-11-13 15:35:59,11.48,7.35,13.10,99.90,743659,39,20131,-63
2020-11-13 15:36:30,11.00,8.38,13.00,99.90,743464,39,20418,-61
2020-11-13 15:37:00,13.43,8.20,13.00,99.90,743515,39,20125,-63
2020-11-13 15:37:31,11.60,7.80,13.00,99.90,743842,39,20110,-61
2020-11-13 15:38:02,11.60,7.45,12.90,99.90,743870,39,20122,-63
2020-11-13 15:38:32,10.30,7.50,12.90,99.90,743165,39,20126,-62
2020-11-13 15:39:03,12.38,8.00,12.90,99.90,742926,39,20114,-61
2020-11-13 15:39:34,12.65,8.65,12.90,99.90,743657,39,20171,-56
2020-11-13 15:40:05,9.10,7.45,12.80,99.90,742676,40,20169,-59
2020-11-13 15:40:35,10.07,7.60,12.80,99.90,742669,40,20538,-61
2020-11-13 15:41:24,11.20,7.60,12.80,99.90,742580,40,20676,-60
2020-11-13 15:41:55,13.70,8.82,12.70,99.90,809289,32,20172,-60
2020-11-13 15:42:25,15.43,8.18,12.70,99.90,742970,40,20103,-57
2020-11-13 15:42:56,10.68,8.02,12.70,99.90,742896,40,20207,-59
2020-11-13 15:43:37,12.73,8.48,12.60,99.90,742833,33,20454,-61
2020-11-13 15:44:08,10.50,8.30,12.60,99.90,796829,32,20095,-59
2020-11-13 15:44:38,12.90,7.53,12.60,99.90,742945,40,20099,-59
2020-11-13 15:45:09,9.88,7.63,12.60,99.90,742737,40,20126,-60
2020-11-13 15:45:40,12.10,7.85,12.50,99.90,742653,40,20106,-63
2020-11-13 15:46:11,10.73,8.18,12.50,99.90,740717,40,20158,-58
2020-11-13 15:46:42,13.98,7.95,12.50,99.90,740595,40,20481,-63
2020-11-13 15:47:13,9.35,7.90,12.50,99.90,740648,40,20180,-59
2020-11-13 15:47:43,10.52,7.75,12.40,99.90,742646,40,20118,-59
2020-11-13 15:48:14,10.40,7.88,12.50,99.90,740515,40,20103,-61
2020-11-13 15:48:46,9.10,7.50,12.40,99.90,740565,40,20500,-63
2020-11-13 15:49:16,15.75,8.15,12.40,99.90,741592,32,20139,-58
2020-11-13 15:49:47,11.75,7.78,12.40,99.90,742681,40,20523,-64
2020-11-13 15:50:18,11.57,7.68,12.30,99.90,742598,40,20094,-59
2020-11-13 15:50:49,12.23,8.00,12.30,99.90,742646,40,20620,-56
2020-11-13 15:51:20,13.50,7.68,12.30,99.90,869677,32,20099,-60
2020-11-13 15:51:50,11.38,8.45,12.30,99.90,742743,40,20118,-61
2020-11-13 15:52:21,12.52,7.95,12.20,99.90,742905,40,20172,-62
2020-11-13 15:52:52,12.75,8.25,12.20,99.90,743007,40,20099,-59
2020-11-13 15:53:22,15.88,9.18,12.20,99.90,742794,40,20151,-59
2020-11-13 15:53:53,16.02,8.65,12.10,99.90,742588,40,20582,-57
2020-11-13 15:54:24,13.90,7.80,12.20,99.90,742640,40,20095,-59
2020-11-13 15:54:55,16.52,7.93,12.20,99.90,742504,40,20110,-58
2020-11-13 15:55:25,9.90,7.13,12.10,99.90,742588,40,20568,-64
2020-11-13 15:55:56,13.00,8.40,12.10,99.90,742625,40,20107,-59
2020-11-13 15:56:27,11.43,7.80,12.10,99.90,742597,40,20149,-58
2020-11-13 15:56:58,12.65,7.75,12.10,99.90,794315,32,20161,-65
2020-11-13 15:57:29,11.10,7.88,12.10,99.90,742563,39,20561,-63
2020-11-13 15:58:00,10.15,7.90,12.10,99.90,742975,40,20557,-65
2020-11-13 15:58:31,11.52,7.70,12.10,99.90,826435,32,20099,-58
2020-11-13 15:59:02,12.40,8.02,12.10,99.90,806357,32,20110,-60
2020-11-13 15:59:33,12.60,8.00,12.10,99.90,816742,32,20111,-59
2020-11-13 16:00:04,13.98,8.35,12.10,99.90,742958,39,20131,-59
2020-11-13 16:00:34,12.95,8.68,12.00,99.90,742914,39,20110,-58
2020-11-13 16:01:05,13.43,8.13,12.10,99.90,742960,40,20095,-59
2020-11-13 16:01:36,13.68,8.25,12.00,99.90,742796,39,20107,-59
2020-11-13 16:02:06,14.85,8.07,12.00,99.90,742978,40,20122,-60
2020-11-13 16:02:51,9.60,8.45,12.00,99.90,740499,40,20131,-60
2020-11-13 16:03:23,18.67,8.75,11.90,99.90,816976,32,20107,-58
2020-11-13 16:03:54,17.45,8.63,11.90,99.90,852089,32,20583,-60
2020-11-13 16:04:25,13.65,8.85,11.90,99.90,806247,32,20150,-59
2020-11-13 16:04:56,12.90,8.98,11.90,99.90,742821,40,20099,-58
2020-11-13 16:05:26,17.08,9.07,11.90,99.90,742902,40,20110,-59
2020-11-13 16:05:57,14.90,9.10,11.90,99.90,742884,40,20500,-60
2020-11-13 16:06:28,11.98,8.90,11.90,99.90,742949,40,20095,-57
2020-11-13 16:06:58,14.75,8.80,11.90,99.90,742883,40,20568,-59
2020-11-13 16:07:29,15.00,8.52,11.80,99.90,742978,40,20110,-60
2020-11-13 16:08:00,12.43,8.93,11.90,99.90,742874,40,20646,-59
2020-11-13 16:08:30,10.10,8.07,11.90,99.90,742916,40,20110,-60
2020-11-13 16:09:02,17.95,9.45,11.80,99.90,742787,39,20109,-59
2020-11-13 16:09:32,11.75,8.98,11.90,99.90,819576,32,20127,-60
2020-11-13 16:10:03,15.13,8.93,11.80,99.90,742866,40,20106,-64
2020-11-13 16:10:34,15.35,8.40,11.80,99.90,742954,40,20102,-64
2020-11-13 16:11:05,11.25,8.98,11.80,99.90,740417,40,20107,-58
2020-11-13 16:11:36,13.15,8.77,11.80,99.90,802133,32,20168,-58
2020-11-13 16:12:06,15.82,9.32,11.80,99.90,740461,40,20095,-61
2020-11-13 16:12:37,11.95,8.77,11.80,99.90,740791,40,20174,-59
2020-11-13 16:13:08,13.57,8.60,11.80,99.90,742806,40,20099,-59
2020-11-13 16:13:39,14.20,8.25,11.70,99.90,833225,32,20625,-59
2020-11-13 16:14:10,12.55,8.98,11.70,99.90,742548,39,20101,-61
2020-11-13 16:14:40,12.63,9.45,11.70,99.90,742575,40,20129,-63
2020-11-13 16:15:11,12.93,8.52,11.70,99.90,742504,40,20654,-64
2020-11-13 16:15:49,14.70,9.52,11.70,99.90,742640,40,20111,-59
2020-11-13 16:16:20,15.45,9.23,11.60,99.90,786569,32,20111,-61
2020-11-13 16:16:51,13.35,9.15,11.70,99.90,742683,39,20499,-61
2020-11-13 16:17:21,15.27,9.07,11.70,99.90,742887,40,20103,-57
2020-11-13 16:17:52,13.02,8.60,11.70,99.90,742894,39,20118,-61
2020-11-13 16:18:23,16.92,9.27,11.60,99.90,742904,40,20095,-61
2020-11-13 16:18:53,12.48,8.80,11.60,99.90,742793,40,20106,-62
2020-11-13 16:19:24,14.15,9.25,11.60,99.90,742934,40,20193,-59
2020-11-13 16:19:55,16.65,9.07,11.60,99.90,742885,40,20143,-59
2020-11-13 16:20:26,16.98,9.55,11.60,99.90,742883,40,20106,-59
2020-11-13 16:20:56,13.95,9.32,11.60,99.90,742896,39,20568,-59
2020-11-13 16:21:27,12.55,9.10,11.60,99.90,742906,40,20111,-61
2020-11-13 16:21:58,14.00,9.00,11.60,99.90,742900,39,20111,-58
2020-11-13 16:22:28,13.82,8.63,11.70,99.90,742812,39,20105,-56
2020-11-13 16:22:59,13.07,8.82,11.60,99.90,742904,39,20113,-58
2020-11-13 16:23:30,18.40,10.68,11.60,99.90,742882,39,20113,-58
2020-11-13 16:24:00,18.63,10.57,11.70,99.90,742900,40,20552,-58
2020-11-13 16:24:31,13.43,9.40,11.70,99.90,742850,40,20126,-60
2020-11-13 16:25:02,13.70,8.50,11.70,99.90,742733,39,20111,-59
2020-11-13 16:25:33,15.55,9.95,11.60,99.90,742502,40,20103,-59
2020-11-13 16:26:03,9.57,8.25,11.60,99.90,742608,40,20131,-59
2020-11-13 16:26:34,11.15,9.13,11.70,99.90,742600,40,20106,-59
2020-11-13 16:27:05,15.15,9.52,11.60,99.90,742599,40,20507,-59
2020-11-13 16:27:35,11.63,9.13,11.60,99.90,742849,40,20106,-59
2020-11-13 16:28:07,14.30,9.63,11.60,99.90,742856,40,20099,-61
2020-11-13 16:28:37,14.07,9.48,11.60,99.90,748909,32,20585,-55
2020-11-13 16:29:08,11.93,8.98,11.60,99.90,742762,40,20150,-57
2020-11-13 16:29:39,14.05,9.73,11.60,99.90,742812,39,20262,-56
2020-11-13 16:30:10,16.45,9.68,11.60,99.90,742845,40,20121,-57
2020-11-13 16:30:40,18.67,9.18,11.60,99.90,742870,39,20624,-53
2020-11-13 16:31:11,12.65,8.95,11.50,99.90,742773,40,20127,-56
2020-11-13 16:31:43,12.20,9.32,11.50,99.90,742894,40,20103,-57
2020-11-13 16:32:13,14.05,8.80,11.50,99.90,815416,32,20091,-55
2020-11-13 16:32:44,15.27,9.07,11.50,99.90,740400,40,20095,-53
2020-11-13 16:33:15,14.57,9.27,11.50,99.90,740391,40,20150,-55
2020-11-13 16:33:45,13.02,9.13,11.60,99.90,740533,40,20111,-52
2020-11-13 16:34:16,15.27,9.52,11.60,99.90,740551,40,20111,-54
2020-11-13 16:34:47,14.07,9.77,11.50,99.90,742760,40,20113,-54
2020-11-13 16:35:19,13.75,8.63,11.60,99.90,742669,39,20144,-52
2020-11-13 16:35:50,10.27,8.55,11.50,99.90,830215,32,20158,-53
2020-11-13 16:36:20,14.13,9.60,11.50,99.90,742541,40,20501,-55
2020-11-13 16:36:51,14.00,10.23,11.60,99.90,742730,40,20534,-53
2020-11-13 16:37:22,15.82,9.45,11.50,99.90,742501,39,20623,-52
2020-11-13 16:37:53,14.32,9.45,11.60,99.90,742954,40,20102,-55
2020-11-13 16:38:24,19.20,8.93,11.60,99.90,810489,32,20623,-54
2020-11-13 16:38:54,16.35,9.43,11.60,99.90,742503,40,20115,-52
2020-11-13 16:39:25,14.57,9.40,11.50,99.90,742393,40,20114,-56
2020-11-13 16:39:56,12.77,9.40,11.60,99.90,742684,40,20094,-54
2020-11-13 16:40:26,15.25,9.02,11.60,99.90,742834,40,20572,-54
2020-11-13 16:41:03,14.88,9.55,11.60,99.90,743006,40,20175,-56
2020-11-13 16:41:34,11.38,9.07,11.50,99.90,856184,32,20099,-55
2020-11-13 16:42:05,13.93,9.45,11.60,99.90,743032,39,20541,-55
2020-11-13 16:42:36,14.80,9.00,11.60,99.90,805160,32,20549,-56
2020-11-13 16:43:06,16.85,9.90,11.60,99.90,743028,40,20115,-57
2020-11-13 16:43:37,16.45,10.68,11.60,99.90,743402,40,20637,-57
2020-11-13 16:44:08,12.20,8.73,11.60,99.90,743523,40,20099,-57
2020-11-13 16:44:39,11.45,8.90,11.60,99.90,741233,40,20504,-55
2020-11-13 16:45:09,12.13,9.07,11.60,99.90,741166,40,20123,-56
2020-11-13 16:45:40,15.65,9.35,11.60,99.90,741083,40,20133,-57
2020-11-13 16:46:11,12.55,9.10,11.60,99.90,741097,40,20173,-56
2020-11-13 16:46:41,10.52,8.63,11.60,99.90,743114,40,20095,-57
2020-11-13 16:47:13,13.13,8.90,11.60,99.90,743143,40,20098,-56
2020-11-13 16:47:46,14.18,8.65,11.60,99.90,857733,32,20283,-56
2020-11-13 16:48:17,10.10,8.70,11.70,99.90,760848,32,20107,-56
2020-11-13 16:48:48,13.13,8.23,11.70,99.90,743221,39,20551,-57
2020-11-13 16:49:18,12.38,9.00,11.60,99.90,743374,40,20095,-57
2020-11-13 16:49:49,11.07,8.93,11.60,99.90,743383,40,20122,-56
2020-11-13 16:50:20,12.55,8.43,11.60,99.90,743419,40,20099,-55
2020-11-13 16:50:51,14.02,8.88,11.60,99.90,743358,40,20098,-54
2020-11-13 16:51:21,16.02,8.50,11.60,99.90,743370,39,20120,-57
2020-11-13 16:51:52,12.30,8.93,11.60,99.90,743327,40,20102,-54
2020-11-13 16:52:23,12.07,8.80,11.60,99.90,743296,40,20106,-55
2020-11-13 16:52:54,12.70,9.05,11.60,99.90,743265,40,20587,-56
2020-11-13 16:53:25,12.48,9.23,11.60,99.90,743187,39,20592,-56
2020-11-13 16:53:56,13.27,8.73,11.60,99.90,847809,32,20143,-57
2020-11-13 16:54:26,13.65,9.20,11.60,99.90,742907,40,20105,-56
2020-11-13 16:54:57,13.80,9.40,11.60,99.90,742834,40,20176,-55
2020-11-13 16:55:28,14.98,8.68,11.60,99.90,743013,40,20099,-56
2020-11-13 16:55:59,12.35,9.50,11.60,99.90,742806,40,20117,-56
2020-11-13 16:56:29,15.88,9.38,11.60,99.90,742867,40,20675,-52
2020-11-13 16:57:00,12.52,9.20,11.60,99.90,742929,40,20114,-53
2020-11-13 16:57:31,15.07,9.10,11.60,99.90,742940,40,20091,-53
2020-11-13 16:58:01,12.80,9.23,11.50,99.90,742778,40,20513,-55
2020-11-13 16:58:32,13.35,9.55,11.50,99.90,742862,40,20095,-54
2020-11-13 16:59:03,16.02,8.93,11.60,99.90,742714,40,20146,-51
2020-11-13 16:59:33,10.60,8.85,11.50,99.90,742897,40,20461,-55
2020-11-13 17:00:05,12.63,9.23,11.50,99.90,742441,39,20181,-55
2020-11-13 17:00:36,14.77,9.20,11.50,99.90,804654,32,20102,-55
2020-11-13 17:01:06,13.35,8.77,11.50,99.90,742529,40,20103,-52
2020-11-13 17:01:37,13.38,8.85,11.50,99.90,742545,40,20102,-52
2020-11-13 17:02:08,11.27,8.50,11.50,99.90,742771,40,20152,-56
2020-11-13 17:02:39,17.02,8.65,11.50,99.90,742837,39,20133,-51
2020-11-13 17:03:09,13.80,9.75,11.50,99.90,742807,39,20628,-56
2020-11-13 17:03:40,12.73,8.75,11.50,99.90,742765,40,20102,-55
2020-11-13 17:04:11,12.18,9.10,11.50,99.90,742397,33,20110,-57
2020-11-13 17:04:41,13.73,8.82,11.50,99.90,742513,40,20103,-53
2020-11-13 17:05:12,13.02,8.27,11.50,99.90,742367,40,20119,-54
2020-11-13 17:05:43,14.57,8.73,11.50,99.90,742575,40,20150,-51
2020-11-13 17:06:13,12.75,9.02,11.50,99.90,742722,40,20115,-55
2020-11-13 17:06:44,13.07,9.02,11.50,99.90,742835,40,20094,-52
2020-11-13 17:07:15,14.50,9.02,11.50,99.90,742818,40,20098,-54
2020-11-13 17:07:45,13.98,9.13,11.40,99.90,742480,40,20188,-50
2020-11-13 17:08:16,11.05,8.60,11.50,99.90,742472,40,20110,-52
2020-11-13 17:08:47,11.50,9.13,11.40,99.90,742601,40,20099,-56
2020-11-13 17:09:17,14.38,9.02,11.40,99.90,742493,40,20113,-56
2020-11-13 17:09:48,11.70,8.75,11.40,99.90,742830,40,20508,-55
2020-11-13 17:10:19,14.30,9.27,11.40,99.90,742804,40,20099,-54
2020-11-13 17:10:50,11.38,7.95,11.40,99.90,742472,40,20564,-57
2020-11-13 17:11:20,11.10,8.18,11.40,99.90,742513,40,20556,-50
2020-11-13 17:11:51,11.73,8.32,11.40,99.90,742648,40,20624,-53
2020-11-13 17:12:22,12.57,9.13,11.30,99.90,742554,40,20120,-56
2020-11-13 17:12:53,16.73,9.18,11.30,99.90,742457,40,20164,-51
2020-11-13 17:13:23,10.05,8.32,11.30,99.90,742490,40,20126,-53
2020-11-13 17:13:54,9.35,8.13,11.30,99.90,742593,40,20175,-52
2020-11-13 17:14:25,11.73,8.75,11.30,99.90,742520,39,20107,-56
2020-11-13 17:14:55,13.23,8.95,11.30,99.90,742673,40,20126,-54
2020-11-13 17:15:26,12.20,8.95,11.30,99.90,742889,40,20122,-52
2020-11-13 17:15:57,13.70,8.25,11.20,99.90,742581,40,20114,-55
2020-11-13 17:16:27,11.90,8.95,11.20,99.90,742461,40,20515,-53
2020-11-13 17:16:58,13.05,8.60,11.20,99.90,742459,40,20109,-54
2020-11-13 17:17:29,11.50,8.95,11.20,99.90,742504,40,20225,-55
2020-11-13 17:17:59,11.73,8.50,11.20,99.90,742464,40,20446,-56
2020-11-13 17:18:30,14.00,8.18,11.10,99.90,742813,40,20168,-56
2020-11-13 17:19:01,12.10,8.18,11.10,99.90,742620,40,20127,-54
2020-11-13 17:19:31,12.57,8.93,11.10,99.90,742737,40,20114,-53
2020-11-13 17:20:02,15.25,8.40,11.10,99.90,742780,40,20120,-52
2020-11-13 17:20:33,12.40,8.60,11.10,99.90,742785,40,20150,-52
2020-11-13 17:21:04,12.70,8.93,11.10,99.90,742386,40,20157,-55
2020-11-13 17:21:34,12.52,8.98,11.10,99.90,742419,40,20489,-52
2020-11-13 17:22:05,13.00,9.73,11.00,99.90,742472,40,20119,-52
2020-11-13 17:22:36,15.00,9.40,11.00,99.90,742467,40,20627,-53
2020-11-13 17:23:06,10.73,8.70,11.00,99.90,740232,39,20260,-51
2020-11-13 17:23:37,13.32,8.57,11.00,99.90,741330,39,20175,-51
2020-11-13 17:24:08,14.57,8.60,11.00,99.90,740425,40,20472,-52
2020-11-13 17:24:39,11.63,8.85,10.90,99.90,740425,40,20094,-55
2020-11-13 17:25:10,11.60,8.80,11.00,99.90,773343,32,20600,-55
2020-11-13 17:25:40,11.00,9.00,11.00,99.90,742599,39,20113,-52
2020-11-13 17:26:14,11.77,9.13,10.90,99.90,744551,39,20487,-53
2020-11-13 17:26:45,13.10,8.68,10.90,99.90,755433,32,20118,-52
2020-11-13 17:27:16,16.90,9.85,10.90,99.90,744802,39,20468,-55
2020-11-13 17:27:46,14.07,11.15,10.90,99.90,744921,39,20099,-55
2020-11-13 17:28:17,14.43,9.00,10.90,99.90,744756,39,20649,-52
2020-11-13 17:28:48,11.30,8.88,10.90,99.90,744773,39,20129,-52
2020-11-13 17:29:18,13.05,8.63,10.90,99.90,744663,39,20114,-54
2020-11-13 17:29:49,9.25,8.10,10.90,99.90,744840,39,20502,-54
2020-11-13 17:30:20,15.85,9.20,10.80,99.90,744502,39,20102,-53
2020-11-13 17:30:50,13.82,8.90,10.90,99.90,744554,39,20098,-53
2020-11-13 17:31:21,12.02,9.20,10.80,99.90,744469,39,20106,-56
2020-11-13 17:31:52,10.52,8.43,10.80,99.90,744595,39,20118,-55
2020-11-13 17:32:22,11.38,9.00,10.80,99.90,744898,39,20172,-57
2020-11-13 17:32:53,13.52,9.07,10.80,99.90,744717,39,20601,-55
2020-11-13 17:33:24,11.20,9.15,10.70,99.90,744582,39,20090,-54
2020-11-13 17:33:55,12.65,8.65,10.70,99.90,744602,39,20117,-50
2020-11-13 17:34:25,15.43,9.45,10.70,99.90,744700,39,20102,-51
2020-11-13 17:34:56,12.90,8.70,10.70,99.90,744730,39,20106,-49
2020-11-13 17:35:27,12.48,9.48,10.70,99.90,744835,39,20496,-49
2020-11-13 17:35:57,13.25,8.98,10.70,99.90,744843,39,20105,-51
2020-11-13 17:36:28,13.25,8.75,10.60,99.90,744808,39,20122,-53
2020-11-13 17:36:59,11.90,8.25,10.60,99.90,744828,39,20110,-51
2020-11-13 17:37:29,12.07,8.75,10.60,99.90,744387,39,20118,-55
2020-11-13 17:38:00,11.02,8.60,10.50,99.90,744563,39,20119,-53
2020-11-13 17:38:31,13.38,9.40,10.50,99.90,744478,39,20600,-51
2020-11-13 17:39:02,12.82,9.63,10.50,99.90,744461,39,20580,-52
2020-11-13 17:39:32,18.05,10.10,10.50,99.90,744772,39,20430,-54
2020-11-13 17:40:03,18.35,10.50,10.50,99.90,744822,39,20114,-51
2020-11-13 17:40:34,14.30,10.10,10.40,99.90,744444,39,20500,-53
2020-11-13 17:41:05,13.85,10.45,10.40,99.90,744522,39,20109,-53
2020-11-13 17:41:35,13.63,10.50,10.40,99.90,744493,39,20591,-50
2020-11-13 17:42:06,14.35,10.75,10.40,99.90,744622,39,20107,-54
2020-11-13 17:42:37,19.50,11.52,10.40,99.90,744776,39,20130,-56
2020-11-13 17:43:08,15.27,11.00,10.40,99.90,744807,39,20119,-51
2020-11-13 17:43:38,20.00,11.93,10.30,99.90,744644,39,20114,-50
2020-11-13 17:44:09,14.85,11.45,10.40,99.90,744791,39,20114,-51
2020-11-13 17:44:40,16.85,11.85,10.30,99.90,744494,39,20533,-52
2020-11-13 17:45:10,17.83,11.43,10.30,99.90,744409,39,20571,-52
2020-11-13 17:45:41,16.88,11.25,10.30,99.90,744497,39,20112,-52
2020-11-13 17:46:14,15.32,12.50,10.20,99.90,744573,39,20162,-54
2020-11-13 17:46:45,17.48,11.70,10.20,99.90,811773,32,20152,-53
2020-11-13 17:47:15,25.35,12.32,10.20,99.90,744818,39,20176,-55
2020-11-13 17:47:46,21.85,12.70,10.20,99.90,744794,39,20649,-55
2020-11-13 17:48:17,18.20,12.60,10.20,99.90,744781,39,20153,-55
2020-11-13 17:48:47,18.95,12.85,10.10,99.90,744892,39,20114,-56
2020-11-13 17:49:18,18.02,13.15,10.10,99.90,744803,39,20099,-55
2020-11-13 17:49:49,21.25,13.23,10.10,99.90,744836,39,20488,-57
2020-11-13 17:50:20,19.63,12.85,10.10,99.90,744842,39,20122,-55
2020-11-13 17:50:50,17.33,12.77,10.00,99.90,744730,39,20575,-54
2020-11-13 17:51:21,16.10,13.00,10.00,99.90,744709,39,20125,-56
2020-11-13 17:51:52,19.15,13.60,10.00,99.90,744991,39,20102,-57
2020-11-13 17:52:22,22.70,14.82,10.00,99.90,744780,39,20604,-57
2020-11-13 17:52:54,19.90,14.45,10.00,99.90,745010,39,20110,-57
2020-11-13 17:53:24,24.00,15.07,10.00,99.90,814097,32,20143,-59
2020-11-13 17:53:55,24.40,16.90,10.00,99.90,744998,39,20110,-57
2020-11-13 17:54:26,33.08,16.95,10.00,99.90,744838,39,20499,-56
2020-11-13 17:54:56,26.80,16.65,10.00,99.90,744775,39,20094,-55
2020-11-13 17:55:27,28.90,17.50,10.00,99.90,744879,39,20114,-52
2020-11-13 17:55:58,29.60,18.52,10.00,99.90,745031,39,20483,-55
2020-11-13 17:56:28,28.98,17.60,10.00,99.90,744507,39,20121,-57
2020-11-13 17:56:59,27.55,18.50,10.00,99.90,744689,39,20103,-57
2020-11-13 17:57:30,28.55,18.48,10.10,99.90,744683,39,20102,-55
2020-11-13 17:58:00,28.00,18.55,10.10,99.90,744722,39,20106,-54
2020-11-13 17:58:31,29.98,18.77,10.10,99.90,745013,39,20622,-56
2020-11-13 17:59:02,28.90,18.40,10.00,99.90,744902,39,20175,-54
2020-11-13 17:59:33,32.88,18.50,10.00,99.90,744905,39,20122,-53
2020-11-13 18:00:05,28.08,18.13,10.00,99.90,744718,39,20134,-52
2020-11-13 18:00:35,27.63,17.75,10.00,99.90,809229,32,20106,-56
2020-11-13 18:01:06,28.27,17.23,10.00,99.90,742434,40,20111,-55
2020-11-13 18:01:37,25.02,16.58,10.00,99.90,742715,39,20592,-55
2020-11-13 18:02:07,32.60,16.55,10.00,99.90,744673,39,20591,-54
2020-11-13 18:02:38,24.77,16.85,10.00,99.90,744488,39,20102,-55
2020-11-13 18:03:09,29.10,17.13,10.00,99.90,744928,39,20094,-51
2020-11-13 18:03:40,28.08,16.98,10.00,99.90,744825,39,20113,-52
2020-11-13 18:04:10,26.23,16.23,9.90,99.90,744895,39,20172,-51
2020-11-13 18:04:41,29.25,17.38,9.90,99.90,744721,39,20461,-53
2020-11-13 18:05:12,23.58,16.60,9.90,99.90,744662,39,20245,-50
2020-11-13 18:05:42,29.77,17.70,9.80,99.90,744782,39,20211,-53
2020-11-13 18:06:13,27.63,17.42,9.80,99.90,744841,39,20114,-52
2020-11-13 18:06:44,31.02,17.48,9.80,99.90,744713,39,20180,-51
2020-11-13 18:07:15,27.27,16.98,9.80,99.90,744777,39,20194,-56
2020-11-13 18:07:45,24.13,16.23,9.80,99.90,744801,39,20102,-55
2020-11-13 18:08:16,30.75,17.10,9.80,99.90,745285,39,20102,-57
2020-11-13 18:08:47,23.50,16.85,9.80,99.90,745105,39,20113,-57
2020-11-13 18:09:17,27.30,17.60,9.70,99.90,745491,39,20584,-51
2020-11-13 18:09:48,25.30,17.25,9.70,99.90,745249,39,20106,-52
2020-11-13 18:10:19,22.02,16.60,9.70,99.90,745356,39,20099,-56
2020-11-13 18:10:50,27.73,17.52,9.70,99.90,745453,39,20106,-56
2020-11-13 18:11:21,25.17,16.90,9.70,99.90,828204,32,20479,-53
2020-11-13 18:11:52,27.48,17.23,9.60,99.90,745445,39,20103,-56
2020-11-13 18:12:23,26.33,16.83,9.70,99.90,745798,39,20211,-56
2020-11-13 18:12:53,24.65,16.75,9.60,99.90,745631,39,20114,-52
2020-11-13 18:13:24,23.58,17.42,9.60,99.90,745421,39,20110,-56
2020-11-13 18:13:58,23.52,17.05,9.60,99.90,745166,39,20110,-55
2020-11-13 18:14:29,22.58,16.35,9.60,99.90,795259,32,20118,-54
2020-11-13 18:14:59,28.98,17.80,9.50,99.90,744506,39,20122,-54
2020-11-13 18:15:30,20.80,16.23,9.50,99.90,744832,39,20108,-56
2020-11-13 18:16:01,24.13,16.48,9.50,99.90,744741,39,20433,-56
2020-11-13 18:16:31,24.60,17.60,9.50,99.90,744505,39,20175,-52
2020-11-13 18:17:02,28.02,16.83,9.40,99.90,742304,40,20202,-55
2020-11-13 18:17:33,24.90,17.20,9.40,99.90,742492,40,20115,-55
2020-11-13 18:18:04,27.95,16.42,9.40,99.90,742528,39,20099,-55
2020-11-13 18:18:34,26.65,16.98,9.40,99.90,744526,39,20110,-54
2020-11-13 18:19:05,25.05,16.85,9.30,99.90,744786,39,20102,-53
2020-11-13 18:19:36,21.33,16.02,9.30,99.90,744417,39,20127,-54
2020-11-13 18:20:06,26.27,16.90,9.30,99.90,744559,39,20122,-53
2020-11-13 18:20:37,22.50,16.17,9.30,99.90,842595,32,20103,-53
2020-11-13 18:21:08,24.27,16.83,9.20,99.90,744657,39,20190,-50
2020-11-13 18:21:39,19.13,15.77,9.30,99.90,744748,39,20480,-51
2020-11-13 18:22:10,24.65,16.48,9.20,99.90,744771,39,20135,-52
2020-11-13 18:22:40,22.58,16.30,9.20,99.90,744787,39,20139,-53
2020-11-13 18:23:11,23.40,17.33,9.20,99.90,744672,39,20102,-54
2020-11-13 18:23:41,21.33,15.50,9.20,99.90,744682,39,20179,-52
2020-11-13 18:24:12,25.88,16.05,9.20,99.90,744344,39,20105,-51
2020-11-13 18:24:43,21.63,16.15,9.20,99.90,744459,39,20585,-52
2020-11-13 18:25:14,24.58,15.75,9.20,99.90,756834,32,20106,-50
2020-11-13 18:25:45,21.20,15.85,9.20,99.90,742375,39,20114,-53
2020-11-13 18:26:16,25.33,16.70,9.20,99.90,744496,39,20457,-54
2020-11-13 18:26:46,22.10,16.00,9.20,99.90,744414,39,20147,-52
2020-11-13 18:27:17,25.30,16.05,9.20,99.90,744448,39,20547,-53
2020-11-13 18:27:48,25.10,16.45,9.20,99.90,744673,39,20121,-53
2020-11-13 18:28:18,20.88,15.73,9.20,99.90,744698,39,20130,-52
2020-11-13 18:28:50,22.85,15.35,9.20,99.90,744707,39,20103,-55
2020-11-13 18:29:21,23.65,15.73,9.20,99.90,753429,32,20125,-50
2020-11-13 18:29:51,22.63,16.05,9.20,99.90,744629,39,20629,-53
2020-11-13 18:30:22,20.98,15.48,9.20,99.90,744736,39,20569,-54
2020-11-13 18:30:53,20.70,15.35,9.20,99.90,744731,39,20095,-51
2020-11-13 18:31:24,23.92,15.75,9.20,99.90,744707,39,20176,-57
2020-11-13 18:31:54,20.58,15.32,9.20,99.90,744362,39,20102,-54
2020-11-13 18:32:25,21.02,15.60,9.20,99.90,744447,39,20171,-51
2020-11-13 18:32:56,22.20,15.77,9.20,99.90,744419,39,20130,-51
2020-11-13 18:33:26,21.15,15.85,9.20,99.90,742322,39,20567,-53
2020-11-13 18:33:57,22.42,14.55,9.20,99.90,744408,39,20114,-51
2020-11-13 18:34:28,22.30,15.00,9.20,99.90,744504,39,20110,-50
2020-11-13 18:34:58,21.10,15.05,9.20,99.90,744280,39,20130,-51
2020-11-13 18:35:29,24.17,15.20,9.20,99.90,744701,39,20114,-54
2020-11-13 18:36:00,22.33,14.90,9.20,99.90,744344,39,20523,-52
2020-11-13 18:36:30,27.50,15.20,9.20,99.90,744444,39,20149,-54
2020-11-13 18:37:01,24.63,15.48,9.20,99.90,744416,39,20109,-51
2020-11-13 18:37:32,24.42,15.27,9.20,99.90,822745,32,20121,-54
2020-11-13 18:38:03,18.95,14.98,9.20,99.90,744322,39,20559,-52
2020-11-13 18:38:34,25.35,14.98,9.10,99.90,744370,39,20126,-53
2020-11-13 18:39:05,20.38,15.50,9.20,99.90,744325,39,20168,-50
2020-11-13 18:39:36,20.17,15.25,9.20,99.90,806442,32,20102,-53
2020-11-13 18:40:07,24.75,14.68,9.20,99.90,744649,39,20540,-51
2020-11-13 18:40:37,22.60,15.15,9.20,99.90,744753,39,20099,-54
2020-11-13 18:41:09,21.67,15.68,9.10,99.90,744741,39,20102,-51
2020-11-13 18:41:40,21.83,16.52,9.20,99.90,786587,32,20197,-51
2020-11-13 18:42:12,23.80,15.73,9.20,99.90,744675,39,20541,-52
2020-11-13 18:42:42,25.02,15.57,9.10,99.90,821497,32,20099,-54
2020-11-13 18:43:13,22.27,15.18,9.10,99.90,744271,39,20588,-53
2020-11-13 18:43:44,21.70,15.38,9.10,99.90,744413,39,20102,-54
2020-11-13 18:44:15,21.95,15.73,9.10,99.90,744442,39,20140,-51
2020-11-13 18:44:45,21.00,16.10,9.10,99.90,744407,39,20099,-53
2020-11-13 18:45:16,23.05,15.40,9.10,99.90,744582,39,20102,-52
2020-11-13 18:45:47,24.52,15.98,9.10,99.90,744404,39,20168,-52
2020-11-13 18:46:18,21.25,16.23,9.10,99.90,744397,39,20106,-53
2020-11-13 18:46:49,21.80,16.13,9.10,99.90,836931,32,20117,-50
2020-11-13 18:47:19,23.50,15.60,9.10,99.90,744533,39,20111,-54
2020-11-13 18:47:50,20.75,16.08,9.10,99.90,744740,39,20106,-53
2020-11-13 18:48:21,25.25,16.08,9.10,99.90,744657,39,20244,-51
2020-11-13 18:48:52,19.17,15.23,9.00,99.90,744661,39,20113,-53
2020-11-13 18:49:22,21.20,15.65,9.00,99.90,744742,39,20171,-56
2020-11-13 18:49:53,23.95,15.48,9.10,99.90,744726,39,20129,-53
2020-11-13 18:50:24,21.02,15.73,9.10,99.90,744669,39,20483,-53
2020-11-13 18:50:54,17.80,14.63,9.10,99.90,744723,39,20099,-52
2020-11-13 18:51:25,18.75,15.10,9.10,99.90,744784,39,20109,-50
2020-11-13 18:51:56,20.05,14.93,9.10,99.90,744694,39,20586,-52
2020-11-13 18:52:27,20.08,16.25,9.00,99.90,802187,32,20098,-54
2020-11-13 18:52:58,20.60,14.75,9.00,99.90,744469,39,20102,-52
2020-11-13 18:53:28,23.92,15.60,9.00,99.90,744376,39,20109,-52
2020-11-13 18:53:59,24.48,14.65,9.00,99.90,742410,39,20123,-52
2020-11-13 18:54:30,21.58,15.48,9.00,99.90,744398,39,20115,-54
2020-11-13 18:55:01,24.58,14.98,9.00,99.90,742087,40,20162,-51
2020-11-13 18:55:31,24.20,15.18,9.00,99.90,742512,39,20114,-53
2020-11-13 18:56:02,22.80,14.60,9.00,99.90,744385,39,20102,-55
2020-11-13 18:56:33,18.60,14.20,9.00,99.90,744439,39,20123,-52
2020-11-13 18:57:04,18.30,14.50,9.00,99.90,744378,39,20519,-52
2020-11-13 18:57:34,21.92,15.38,9.00,99.90,744438,39,20122,-51
2020-11-13 18:58:05,20.10,14.52,9.00,99.90,742296,40,20132,-55
2020-11-13 18:58:37,20.92,14.18,9.00,99.90,740253,40,20114,-56
2020-11-13 18:59:07,23.60,14.55,9.00,99.90,781211,32,20118,-52
2020-11-13 18:59:38,18.20,14.30,9.00,99.90,742504,39,20098,-50
2020-11-13 19:00:09,20.02,14.80,9.00,99.90,744469,39,20594,-53
2020-11-13 19:00:40,20.02,14.38,9.00,99.90,744736,39,20222,-50
2020-11-13 19:01:11,19.65,13.63,9.00,99.90,828549,32,20186,-54
2020-11-13 19:01:42,18.13,14.05,9.00,99.90,744416,39,20571,-54
2020-11-13 19:02:12,18.08,13.18,9.00,99.90,744516,39,20180,-51
2020-11-13 19:02:43,17.38,13.57,9.00,99.90,744191,39,20094,-51
2020-11-13 19:03:14,18.13,14.50,9.00,99.90,744111,39,20637,-52
2020-11-13 19:03:44,19.38,14.45,9.00,99.90,744435,39,20113,-52
2020-11-13 19:04:15,21.52,14.43,9.00,99.90,744510,39,20494,-53
2020-11-13 19:04:46,17.08,13.25,9.00,99.90,744390,39,20168,-55
2020-11-13 19:05:16,19.65,14.27,9.00,99.90,744515,39,20619,-51
2020-11-13 19:05:47,19.63,14.15,9.00,99.90,744756,39,20109,-51
2020-11-13 19:06:18,19.48,14.60,9.00,99.90,744711,39,20123,-53
2020-11-13 19:06:50,19.30,14.10,9.00,99.90,744701,39,20102,-53
2020-11-13 19:07:20,22.90,14.75,9.00,99.90,788212,32,20106,-53
2020-11-13 19:07:52,19.90,14.55,9.00,99.90,744328,39,20571,-53
2020-11-13 19:08:23,19.48,14.65,9.00,99.90,820069,32,20107,-52
2020-11-13 19:08:54,23.90,14.07,9.00,99.90,744270,39,20109,-56
2020-11-13 19:09:24,22.77,14.75,9.00,99.90,742455,39,20688,-52
2020-11-13 19:09:55,22.50,14.57,9.00,99.90,744348,39,20098,-52
2020-11-13 19:10:26,19.05,14.50,9.00,99.90,744445,39,20185,-51
2020-11-13 19:10:56,17.50,13.77,9.00,99.90,744431,39,20189,-50
2020-11-13 19:11:27,19.42,14.20,9.10,99.90,744630,39,20134,-51
2020-11-13 19:11:58,18.20,13.50,9.10,99.90,744667,39,20110,-54
2020-11-13 19:12:29,18.90,14.45,9.10,99.90,744696,39,20120,-54
2020-11-13 19:12:59,18.35,14.20,9.10,99.90,744289,39,20117,-55
2020-11-13 19:13:30,20.73,13.43,9.10,99.90,744290,39,20164,-52
2020-11-13 19:14:01,21.27,14.52,9.10,99.90,742402,40,20115,-53
2020-11-13 19:14:32,22.58,14.77,9.10,99.90,742526,39,20106,-53
2020-11-13 19:15:03,21.42,14.40,9.10,99.90,744255,39,20110,-55
2020-11-13 19:15:34,19.48,14.38,9.00,99.90,772576,32,20115,-53
2020-11-13 19:16:04,19.35,14.65,9.10,99.90,744460,39,20099,-52
2020-11-13 19:16:35,19.77,13.52,9.10,99.90,744474,39,20110,-50
2020-11-13 19:17:06,21.50,13.90,9.10,99.90,744553,39,20094,-51
2020-11-13 19:17:37,17.95,13.40,9.10,99.90,744661,39,20144,-51
2020-11-13 19:18:08,19.08,14.00,9.10,99.90,744339,39,20121,-53
2020-11-13 19:18:38,20.25,14.15,9.00,99.90,744396,39,20531,-50
2020-11-13 19:19:09,22.38,14.50,9.00,99.90,744294,39,20580,-51
2020-11-13 19:19:40,18.08,14.75,9.00,99.90,744300,39,20102,-52
2020-11-13 19:20:10,17.65,14.57,9.10,99.90,744438,39,20165,-54
2020-11-13 19:20:42,20.88,14.45,9.00,99.90,744367,39,20114,-53
2020-11-13 19:21:12,20.20,14.77,9.00,99.90,822422,32,20172,-51
2020-11-13 19:21:43,19.33,14.05,9.10,99.90,743991,39,20561,-54
2020-11-13 19:22:14,18.73,14.57,9.10,99.90,744419,39,20148,-55
2020-11-13 19:22:44,21.33,15.43,9.10,99.90,744457,39,20102,-52
2020-11-13 19:23:15,26.15,15.10,9.20,99.90,744289,39,20185,-53
2020-11-13 19:23:46,23.75,14.00,9.20,99.90,744359,39,20143,-53
2020-11-13 19:24:17,30.50,15.40,9.20,99.90,744629,39,20560,-50
2020-11-13 19:24:47,22.30,14.18,9.30,99.90,744670,39,20095,-53
2020-11-13 19:25:19,29.50,16.08,9.30,99.90,744590,39,20461,-51
2020-11-13 19:25:49,28.38,16.25,9.30,99.90,791735,32,20507,-52
2020-11-13 19:26:21,22.63,16.38,9.30,99.90,744386,39,20102,-53
2020-11-13 19:26:52,22.42,15.70,9.30,99.90,749868,32,20110,-54
2020-11-13 19:27:22,21.35,15.82,9.30,99.90,744448,39,20103,-55
2020-11-13 19:27:53,22.77,15.38,9.30,99.90,744670,39,20105,-55
2020-11-13 19:28:24,22.90,15.65,9.30,99.90,744280,39,20535,-55
2020-11-13 19:28:54,21.67,15.57,9.30,99.90,744321,39,20130,-54
2020-11-13 19:29:27,23.60,14.82,9.30,99.90,744600,39,20181,-53
2020-11-13 19:29:58,22.08,15.52,9.40,99.90,781927,32,20108,-56
2020-11-13 19:30:29,22.70,15.05,9.40,99.90,836231,32,20113,-56
2020-11-13 19:31:00,21.05,15.65,9.40,99.90,744947,39,20094,-56
2020-11-13 19:31:30,20.48,15.90,9.30,99.90,744784,39,20134,-57
2020-11-13 19:32:01,20.17,15.52,9.30,99.90,744785,39,20102,-56
2020-11-13 19:32:32,22.80,15.65,9.30,99.90,744756,39,20626,-57
2020-11-13 19:33:03,20.05,15.73,9.30,99.90,744750,39,20122,-54
2020-11-13 19:33:33,20.20,15.27,9.30,99.90,744632,39,20107,-57
2020-11-13 19:34:04,24.80,17.33,9.30,99.90,744339,39,20127,-57
2020-11-13 19:34:35,31.13,16.23,9.30,99.90,744412,39,20094,-57
2020-11-13 19:35:06,28.67,16.13,9.30,99.90,744216,39,20098,-55
2020-11-13 19:35:37,20.70,15.32,9.30,99.90,749784,32,20184,-57
2020-11-13 19:36:10,21.63,15.98,9.30,99.90,744580,39,20175,-57
2020-11-13 19:36:40,23.42,16.48,9.30,99.90,830065,32,20102,-57
2020-11-13 19:37:11,23.17,16.35,9.30,99.90,744616,39,20503,-57
2020-11-13 19:37:43,20.27,15.50,9.30,99.90,744718,39,20106,-56
2020-11-13 19:38:13,22.70,16.55,9.30,99.90,818183,32,20212,-56
2020-11-13 19:38:44,21.65,15.70,9.20,99.90,744438,39,20577,-54
2020-11-13 19:39:15,20.00,14.68,9.20,99.90,744413,39,20106,-56
2020-11-13 19:39:46,23.63,15.95,9.20,99.90,744407,39,20106,-55
2020-11-13 19:40:16,21.23,15.23,9.20,99.90,744762,39,20098,-57
2020-11-13 19:40:47,23.83,15.38,9.20,99.90,744714,39,20113,-57
2020-11-13 19:41:18,24.33,16.48,9.20,99.90,744814,39,20157,-57
2020-11-13 19:41:48,20.95,16.67,9.20,99.90,744691,39,20193,-57
2020-11-13 19:42:19,20.55,15.63,9.30,99.90,743084,39,20111,-57
2020-11-13 19:42:50,26.52,16.45,9.20,99.90,743520,39,20134,-56
2020-11-13 19:43:20,22.35,15.48,9.30,99.90,743774,39,20594,-56
2020-11-13 19:43:51,20.38,15.35,9.30,99.90,744490,39,20114,-55
2020-11-13 19:44:22,22.98,15.68,9.30,99.90,742224,40,20556,-57
2020-11-13 19:44:53,23.13,16.35,9.30,99.90,737994,40,20113,-58
2020-11-13 19:45:23,19.92,14.85,9.40,99.90,737887,40,20106,-58
2020-11-13 19:45:54,19.17,15.43,9.40,99.90,738216,40,20123,-56
2020-11-13 19:46:25,22.38,15.93,9.30,99.90,740269,40,20099,-55
2020-11-13 19:46:56,20.63,15.90,9.40,99.90,742525,40,20113,-57
2020-11-13 19:47:26,21.92,16.25,9.40,99.90,786627,32,20091,-51
2020-11-13 19:47:57,22.48,15.70,9.40,99.90,742634,40,20168,-51
2020-11-13 19:48:28,19.40,15.43,9.40,99.90,742547,40,20110,-52
2020-11-13 19:48:59,22.77,16.13,9.40,99.90,816702,32,20106,-54
2020-11-13 19:49:30,23.63,14.93,9.40,99.90,742560,40,20591,-55
2020-11-13 19:50:01,22.55,15.63,9.50,99.90,742572,40,20523,-51
2020-11-13 19:50:31,22.38,15.55,9.50,99.90,742527,40,20127,-54
2020-11-13 19:51:02,19.92,16.17,9.50,99.90,742521,40,20113,-53
2020-11-13 19:51:33,23.15,17.45,9.50,99.90,742580,40,20491,-54
2020-11-13 19:52:04,21.17,16.75,9.50,99.90,742617,40,20557,-55
2020-11-13 19:52:34,21.10,16.20,9.50,99.90,742387,40,20508,-56
2020-11-13 19:53:05,18.45,14.57,9.50,99.90,742240,40,20110,-51
2020-11-13 19:53:36,23.38,15.25,9.50,99.90,742247,40,20726,-55
2020-11-13 19:54:06,20.25,15.50,9.50,99.90,740248,40,20103,-50
2020-11-13 19:54:37,19.10,15.93,9.50,99.90,742314,40,20107,-52
2020-11-13 19:55:08,18.38,15.20,9.50,99.90,742043,40,20117,-56
2020-11-13 19:55:38,21.58,15.45,9.50,99.90,742310,40,20565,-55
2020-11-13 19:56:10,22.40,15.48,9.50,99.90,742593,39,20120,-50
2020-11-13 19:56:41,20.73,15.57,9.50,99.90,826580,32,20149,-52
2020-11-13 19:57:12,22.13,15.38,9.60,99.90,742560,39,20153,-54
2020-11-13 19:57:42,20.55,16.23,9.50,99.90,742570,40,20087,-55
2020-11-13 19:58:13,19.92,15.68,9.60,99.90,742195,40,20107,-52
2020-11-13 19:58:44,23.85,15.90,9.60,99.90,742333,40,20114,-50
2020-11-13 19:59:14,19.92,15.48,9.60,99.90,741937,39,20119,-53
2020-11-13 19:59:46,19.80,14.32,9.60,99.90,742353,40,20235,-51
2020-11-13 20:00:16,19.48,15.10,9.70,99.90,745882,32,20109,-52
2020-11-13 20:00:47,20.60,15.27,9.60,99.90,742386,40,20273,-52
2020-11-13 20:01:18,19.67,15.82,9.70,99.90,742294,40,20596,-53
2020-11-13 20:01:48,23.77,15.95,9.70,99.90,742111,40,20615,-52
2020-11-13 20:02:19,20.73,15.73,9.70,99.90,741960,40,20223,-51
2020-11-13 20:02:50,20.00,15.43,9.70,99.90,741992,40,20577,-54
2020-11-13 20:03:20,21.65,14.55,9.70,99.90,741905,40,20152,-53
2020-11-13 20:03:51,20.23,14.63,9.70,99.90,742052,40,20173,-54
2020-11-13 20:04:22,18.40,14.65,9.70,99.90,741927,40,20153,-50
2020-11-13 20:04:52,20.20,14.10,9.70,99.90,742078,40,20177,-54
2020-11-13 20:05:23,21.20,15.27,9.70,99.90,739926,40,20118,-50
2020-11-13 20:05:56,17.42,13.15,9.80,99.90,740002,40,20126,-54
2020-11-13 20:06:27,19.48,14.38,9.80,99.90,745149,32,20189,-55
2020-11-13 20:06:57,20.40,14.48,9.80,99.90,742153,40,20168,-53
2020-11-13 20:07:28,14.85,13.05,9.80,99.90,742737,39,20168,-53
2020-11-13 20:07:59,16.95,13.25,9.80,99.90,742629,40,20483,-55
2020-11-13 20:08:30,15.38,13.10,9.90,99.90,742699,40,20103,-56
2020-11-13 20:09:00,19.63,13.32,9.90,99.90,742474,40,20114,-54
2020-11-13 20:09:31,17.45,12.52,9.90,99.90,742441,39,20117,-54
2020-11-13 20:10:04,17.20,13.25,9.90,99.90,742535,40,20110,-53
2020-11-13 20:10:34,18.60,13.27,9.90,99.90,790296,32,20099,-55
2020-11-13 20:11:05,17.05,12.65,9.90,99.90,742236,40,20113,-51
2020-11-13 20:11:36,19.17,14.18,9.90,99.90,740058,40,20575,-55
2020-11-13 20:12:07,15.63,11.52,9.90,99.90,740178,40,20122,-50
2020-11-13 20:12:38,17.00,12.55,9.90,99.90,794790,32,20104,-50
2020-11-13 20:13:08,16.52,12.63,10.00,99.90,742241,40,20110,-50
2020-11-13 20:13:39,16.67,13.32,9.90,99.90,742477,40,20110,-54
2020-11-13 20:14:10,17.65,12.98,9.90,99.90,742573,40,20607,-52
2020-11-13 20:14:41,16.45,13.32,9.90,99.90,742636,40,20095,-52
2020-11-13 20:15:12,16.95,13.48,10.00,99.90,745595,32,20131,-54
2020-11-13 20:15:43,22.92,16.83,10.00,99.90,742645,40,20103,-50
2020-11-13 20:16:14,19.85,14.93,9.90,99.90,742664,40,20119,-54
2020-11-13 20:16:45,16.80,12.88,9.90,99.90,810664,32,20099,-52
2020-11-13 20:17:16,17.48,12.52,9.90,99.90,806137,32,20233,-51
2020-11-13 20:17:46,19.75,12.60,10.00,99.90,742521,40,20129,-50
2020-11-13 20:18:18,17.65,12.93,10.00,99.90,742580,40,20106,-55
2020-11-13 20:18:49,16.30,12.73,10.00,99.90,762359,32,20111,-52
2020-11-13 20:19:19,16.52,12.65,10.00,99.90,740577,40,20639,-51
2020-11-13 20:19:50,15.73,12.15,10.00,99.90,742621,40,20111,-53
2020-11-13 20:20:22,15.60,12.43,10.00,99.90,742569,40,20114,-53
2020-11-13 20:20:52,15.20,12.95,10.00,99.90,819421,32,20115,-52
2020-11-13 20:21:23,15.65,12.98,10.00,99.90,744525,32,20135,-51
2020-11-13 20:21:54,15.38,13.02,10.00,99.90,792342,32,20083,-51
2020-11-13 20:22:25,20.10,14.18,10.00,99.90,744376,39,20176,-53
2020-11-13 20:22:56,18.02,13.60,10.00,99.90,744499,39,20126,-53
2020-11-13 20:23:26,18.20,13.77,10.00,99.90,744694,39,20132,-54
2020-11-13 20:23:57,15.25,12.88,10.10,99.90,744977,39,20098,-51
2020-11-13 20:24:28,15.75,12.95,10.10,99.90,744874,39,20157,-52
2020-11-13 20:24:59,17.10,14.13,10.10,99.90,744966,39,20118,-50
2020-11-13 20:25:29,16.90,13.43,10.00,99.90,744944,39,20176,-53
2020-11-13 20:26:00,18.65,13.65,10.10,99.90,744997,39,20099,-53
2020-11-13 20:26:31,17.40,13.57,10.00,99.90,744598,39,20157,-54
2020-11-13 20:27:02,16.85,13.73,10.00,99.90,744531,39,20134,-54
2020-11-13 20:27:32,16.63,12.68,10.10,99.90,744723,39,20587,-51
2020-11-13 20:28:04,15.38,13.13,10.10,99.90,744723,39,20244,-54
2020-11-13 20:28:34,17.40,13.88,10.10,99.90,857298,32,20199,-54
2020-11-13 20:29:05,17.48,13.48,10.10,99.90,744856,39,20219,-51
2020-11-13 20:29:37,17.67,13.95,10.10,99.90,745031,39,20099,-54
2020-11-13 20:30:09,16.98,13.02,10.10,99.90,762829,32,20497,-56
2020-11-13 20:30:39,17.15,13.68,10.10,99.90,792669,32,20546,-55
2020-11-13 20:31:11,19.83,13.15,10.10,99.90,745501,39,20106,-55
2020-11-13 20:31:41,19.50,12.93,10.10,99.90,826919,32,20098,-55
2020-11-13 20:32:12,16.17,12.77,10.00,99.90,745482,39,20110,-55
2020-11-13 20:32:43,19.60,13.88,10.00,99.90,745067,39,20102,-54
2020-11-13 20:33:14,17.95,13.38,10.00,99.90,745105,39,20135,-55
2020-11-13 20:33:45,16.42,12.73,9.90,99.90,745028,39,20102,-54
2020-11-13 20:34:15,14.35,12.20,9.90,99.90,745003,39,20102,-51
2020-11-13 20:34:46,16.67,12.50,9.90,99.90,745313,39,20665,-55
2020-11-13 20:35:17,15.18,12.32,9.90,99.90,744965,39,20596,-52
2020-11-13 20:35:49,25.58,18.65,9.90,99.90,745104,39,20149,-55
2020-11-13 20:36:20,16.52,13.27,9.80,99.90,829310,32,20099,-52
2020-11-13 20:36:52,14.05,12.40,9.80,99.90,745125,39,20094,-56
2020-11-13 20:37:23,20.13,13.77,9.70,99.90,783636,32,20125,-55
2020-11-13 20:37:59,19.38,13.85,9.70,99.90,744996,39,20537,-54
2020-11-13 20:38:34,16.73,12.45,9.70,99.90,755885,32,20110,-56
2020-11-13 20:39:05,14.73,12.25,9.70,99.90,744904,39,20492,-56
2020-11-13 20:39:36,19.17,12.90,9.60,99.90,745196,39,20110,-57
2020-11-13 20:40:06,17.23,13.07,9.60,99.90,745080,39,20580,-55
2020-11-13 20:40:37,15.27,12.70,9.60,99.90,745156,39,20098,-55
2020-11-13 20:41:08,15.57,12.70,9.60,99.90,745048,39,20122,-54
2020-11-13 20:41:39,15.10,12.20,9.70,99.90,744965,39,20644,-57
2020-11-13 20:42:11,17.08,12.52,9.60,99.90,745251,33,20130,-57
2020-11-13 20:42:41,15.23,11.88,9.60,99.90,827824,32,20148,-57
2020-11-13 20:43:12,15.02,12.10,9.70,99.90,742830,40,20103,-56
2020-11-13 20:43:43,13.65,12.10,9.70,99.90,741883,40,20099,-55
2020-11-13 20:44:15,14.30,12.45,9.70,99.90,814597,32,20103,-56
2020-11-13 20:44:46,13.43,12.02,9.70,99.90,809542,32,20134,-52
2020-11-13 20:45:16,13.73,11.70,9.60,99.90,744842,39,20637,-54
2020-11-13 20:45:47,15.82,12.48,9.60,99.90,745005,39,20110,-56
2020-11-13 20:46:18,13.75,11.85,9.60,99.90,744865,39,20110,-56
2020-11-13 20:46:49,13.07,11.65,9.60,99.90,744936,39,20099,-52
2020-11-13 20:47:19,15.88,12.30,9.60,99.90,744889,39,20098,-52
2020-11-13 20:47:50,16.38,12.25,9.60,99.90,745032,39,20148,-52
2020-11-13 20:48:21,15.75,13.30,9.50,99.90,744990,39,20130,-54
2020-11-13 20:48:51,17.98,12.82,9.50,99.90,745008,39,20548,-52
2020-11-13 20:49:22,15.43,12.73,9.50,99.90,744890,39,20157,-56
2020-11-13 20:49:53,15.20,12.70,9.40,99.90,745053,39,20602,-52
2020-11-13 20:50:24,16.88,13.18,9.40,99.90,745044,39,20495,-54
2020-11-13 20:50:55,20.17,12.90,9.40,99.90,786944,32,20122,-55
2020-11-13 20:51:26,15.38,12.15,9.30,99.90,744664,39,20656,-56
2020-11-13 20:51:56,14.80,12.55,9.30,99.90,779589,32,20107,-56
2020-11-13 20:52:27,16.88,12.57,9.40,99.90,744820,39,20593,-53
2020-11-13 20:52:58,15.60,13.38,9.30,99.90,744763,39,20094,-51
2020-11-13 20:53:29,15.48,12.18,9.40,99.90,744569,39,20095,-55
2020-11-13 20:53:59,17.65,12.60,9.40,99.90,744675,39,20102,-55
2020-11-13 20:54:30,19.20,12.45,9.40,99.90,744707,39,20560,-56
2020-11-13 20:55:01,14.32,12.60,9.40,99.90,744926,39,20106,-56
2020-11-13 20:55:32,17.83,13.07,9.40,99.90,744970,39,20123,-56
2020-11-13 20:56:02,14.77,12.35,9.40,99.90,745019,39,20149,-51
2020-11-13 20:56:33,15.50,12.50,9.40,99.90,744952,39,20098,-52
2020-11-13 20:57:04,17.00,12.25,9.40,99.90,744852,39,20094,-54
2020-11-13 20:57:35,15.75,12.70,9.40,99.90,744881,39,20126,-53
2020-11-13 20:58:05,17.40,12.48,9.30,99.90,744976,39,20114,-56
2020-11-13 20:58:36,17.15,12.32,9.30,99.90,744620,39,20167,-56
2020-11-13 20:59:07,16.55,12.05,9.30,99.90,744484,39,20121,-57
2020-11-13 20:59:38,15.93,12.43,9.20,99.90,744643,39,20667,-56
2020-11-13 21:00:08,15.48,12.23,9.20,99.90,744621,39,20112,-54
2020-11-13 21:00:39,16.70,12.70,9.20,99.90,744912,39,20110,-52
2020-11-13 21:01:10,13.25,11.45,9.20,99.90,744982,39,20211,-51
2020-11-13 21:01:40,16.15,12.90,9.20,99.90,744991,39,20103,-55
2020-11-13 21:02:11,15.45,12.43,9.20,99.90,744909,39,20127,-56
2020-11-13 21:02:42,17.38,12.23,9.20,99.90,744976,39,20086,-55
2020-11-13 21:03:13,16.98,12.77,9.20,99.90,744842,39,20119,-57
2020-11-13 21:03:44,14.73,12.55,9.20,99.90,744902,39,20094,-55
2020-11-13 21:04:15,13.88,11.98,9.20,99.90,811929,32,20137,-56
2020-11-13 21:04:45,15.98,12.85,9.20,99.90,740646,40,20103,-54
2020-11-13 21:05:16,16.65,12.23,9.20,99.90,740462,40,20119,-53
2020-11-13 21:05:47,17.35,13.52,9.20,99.90,740700,39,20541,-53
2020-11-13 21:06:17,14.90,12.70,9.10,99.90,744687,39,20107,-57
2020-11-13 21:06:48,16.20,12.88,9.20,99.90,746641,39,20109,-55
2020-11-13 21:07:19,16.35,12.48,9.20,99.90,746674,39,20106,-54
2020-11-13 21:07:50,17.00,13.00,9.10,99.90,744567,39,20094,-55
2020-11-13 21:08:22,17.05,13.48,9.20,99.90,744686,39,20099,-54
2020-11-13 21:08:53,15.90,13.00,9.20,99.90,814404,32,20106,-56
2020-11-13 21:09:23,16.38,13.20,9.20,99.90,744677,39,20110,-53
2020-11-13 21:09:54,16.00,12.50,9.20,99.90,744928,39,20123,-53
2020-11-13 21:10:25,15.85,13.93,9.20,99.90,744891,39,20102,-56
2020-11-13 21:10:56,17.73,13.32,9.20,99.90,744900,39,20152,-54
2020-11-13 21:11:26,17.60,13.60,9.20,99.90,744952,39,20559,-53
2020-11-13 21:11:57,16.23,13.82,9.20,99.90,744917,39,20118,-52
2020-11-13 21:12:28,17.10,13.25,9.20,99.90,745010,39,20122,-56
2020-11-13 21:12:58,15.75,13.10,9.20,99.90,745159,39,20159,-56
2020-11-13 21:13:29,16.25,13.43,9.20,99.90,744923,39,20155,-55
2020-11-13 21:14:00,17.98,13.48,9.20,99.90,745035,39,20107,-56
2020-11-13 21:14:31,20.67,13.80,9.20,99.90,745210,39,20195,-56
2020-11-13 21:15:01,21.30,14.90,9.30,99.90,745466,39,20563,-57
2020-11-13 21:15:33,17.20,13.80,9.20,99.90,745587,39,20094,-55
2020-11-13 21:16:04,22.50,14.88,9.20,99.90,774083,32,20109,-53
2020-11-13 21:16:35,18.63,13.57,9.20,99.90,745560,39,20168,-54
2020-11-13 21:17:05,19.40,14.13,9.20,99.90,745408,39,20106,-52
2020-11-13 21:17:36,20.70,14.68,9.20,99.90,745476,39,20445,-53
2020-11-13 21:18:07,15.32,13.52,9.20,99.90,745099,39,20090,-53
2020-11-13 21:18:38,17.88,14.18,9.20,99.90,745044,39,20152,-51
2020-11-13 21:19:08,16.98,13.43,9.20,99.90,745102,39,20106,-52
2020-11-13 21:19:41,17.05,14.20,9.30,99.90,745326,39,20240,-51
2020-11-13 21:20:12,16.40,13.43,9.30,99.90,827390,32,20479,-52
2020-11-13 21:20:42,18.80,14.13,9.30,99.90,745471,39,20103,-52
2020-11-13 21:21:13,17.38,13.38,9.30,99.90,745425,39,20091,-55
2020-11-13 21:21:44,16.25,14.10,9.30,99.90,745577,39,20098,-52
2020-11-13 21:22:14,16.80,13.90,9.30,99.90,745581,39,20105,-54
2020-11-13 21:22:45,18.83,13.43,9.30,99.90,745435,39,20111,-54
2020-11-13 21:23:16,15.20,13.45,9.40,99.90,745505,39,20101,-51
2020-11-13 21:23:47,17.48,13.48,9.40,99.90,745618,39,20111,-53
2020-11-13 21:24:17,15.98,13.15,9.40,99.90,745168,39,20097,-51
2020-11-13 21:24:48,16.02,13.55,9.40,99.90,745306,39,20113,-52
2020-11-13 21:25:19,20.77,14.35,9.40,99.90,745385,39,20123,-54
2020-11-13 21:25:49,20.35,14.18,9.40,99.90,744939,39,20101,-54
2020-11-13 21:26:24,17.23,14.18,9.40,99.90,745240,39,20111,-55
2020-11-13 21:26:58,19.95,13.77,9.30,99.90,745233,39,20142,-52
2020-11-13 21:27:28,15.27,13.23,9.30,99.90,797852,32,20102,-53
2020-11-13 21:27:59,15.93,13.65,9.30,99.90,745025,39,20109,-55
2020-11-13 21:28:30,16.63,13.90,9.30,99.90,744951,39,20536,-55
2020-11-13 21:29:01,15.93,13.70,9.30,99.90,744744,39,20112,-54
2020-11-13 21:29:31,17.38,13.07,9.30,99.90,744963,39,20118,-55
2020-11-13 21:30:03,18.10,14.07,9.30,99.90,745158,39,20112,-52
2020-11-13 21:30:34,19.95,13.52,9.30,99.90,815709,32,20099,-53
2020-11-13 21:31:05,16.67,14.05,9.30,99.90,744885,39,20145,-53
2020-11-13 21:31:36,18.25,13.98,9.30,99.90,745066,39,20109,-52
2020-11-13 21:32:06,18.00,14.38,9.30,99.90,745130,39,20134,-53
2020-11-13 21:32:37,16.92,13.40,9.40,99.90,745097,39,20578,-53
2020-11-13 21:33:08,16.70,13.55,9.40,99.90,745036,39,20106,-53
2020-11-13 21:33:38,17.30,13.70,9.40,99.90,744977,39,20180,-53
2020-11-13 21:34:12,16.27,13.32,9.40,99.90,744891,39,20106,-55
2020-11-13 21:34:47,17.42,14.65,9.40,99.90,744662,39,20110,-51
2020-11-13 21:35:18,17.20,13.55,9.40,99.90,744596,39,20134,-55
2020-11-13 21:35:49,18.02,14.02,9.40,99.90,744825,39,20445,-53
2020-11-13 21:36:19,20.10,14.07,9.40,99.90,744877,39,20152,-53
2020-11-13 21:36:50,20.65,15.15,9.40,99.90,744960,39,20099,-51
2020-11-13 21:37:21,20.48,14.77,9.40,99.90,744643,39,20102,-53
2020-11-13 21:37:52,18.30,14.73,9.40,99.90,744663,39,20113,-53
2020-11-13 21:38:22,19.25,14.88,9.40,99.90,744852,39,20138,-52
2020-11-13 21:38:53,17.02,13.57,9.40,99.90,744769,39,20094,-58
2020-11-13 21:39:24,16.73,13.90,9.40,99.90,745260,39,20189,-57
2020-11-13 21:39:54,17.40,14.40,9.40,99.90,745163,39,20095,-56
2020-11-13 21:40:25,15.55,13.95,9.50,99.90,744859,39,20148,-55
2020-11-13 21:40:56,17.10,13.70,9.50,99.90,744882,39,20105,-53
2020-11-13 21:41:27,15.10,13.50,9.50,99.90,744754,39,20145,-54
2020-11-13 21:41:57,16.77,13.68,9.50,99.90,745013,39,20141,-51
2020-11-13 21:42:28,17.70,13.13,9.40,99.90,745198,39,20544,-54
2020-11-13 21:42:59,15.98,13.57,9.40,99.90,745316,39,20120,-53
2020-11-13 21:43:29,20.00,13.95,9.40,99.90,744928,39,20105,-51
2020-11-13 21:44:00,20.63,13.48,9.40,99.90,744982,39,20138,-54
2020-11-13 21:44:31,16.48,13.55,9.40,99.90,745040,39,20125,-54
2020-11-13 21:45:03,17.88,13.80,9.40,99.90,744912,39,20120,-56
2020-11-13 21:45:34,16.85,13.68,9.40,99.90,861292,32,20115,-54
2020-11-13 21:46:04,17.35,13.52,9.40,99.90,745158,39,20087,-54
2020-11-13 21:46:35,17.75,13.45,9.40,99.90,745218,39,20106,-55
2020-11-13 21:47:06,14.95,13.35,9.40,99.90,744811,39,20110,-54
2020-11-13 21:47:37,17.90,13.63,9.40,99.90,802213,32,20158,-52
2020-11-13 21:48:07,15.20,13.40,9.40,99.90,742980,39,20215,-52
2020-11-13 21:48:38,16.85,13.30,9.40,99.90,744927,39,20496,-56
2020-11-13 21:49:09,15.77,13.55,9.40,99.90,744893,39,20146,-56
2020-11-13 21:49:39,17.67,14.07,9.40,99.90,745258,39,20106,-56
2020-11-13 21:50:10,14.57,13.05,9.40,99.90,744812,39,20103,-53
2020-11-13 21:50:41,16.35,13.82,9.40,99.90,744887,39,20507,-51
2020-11-13 21:51:11,16.05,13.45,9.40,99.90,744925,39,20134,-56
2020-11-13 21:51:42,17.90,13.88,9.40,99.90,744908,39,20653,-55
2020-11-13 21:52:13,16.17,13.77,9.40,99.90,745225,39,20106,-55
2020-11-13 21:52:44,16.67,13.48,9.40,99.90,745327,39,20113,-52
2020-11-13 21:53:14,17.05,14.20,9.30,99.90,745258,39,20552,-53
2020-11-13 21:53:45,16.92,13.40,9.30,99.90,745237,39,20168,-53
2020-11-13 21:54:16,17.23,14.18,9.30,99.90,744942,39,20099,-52
2020-11-13 21:54:46,16.80,14.35,9.30,99.90,744878,39,20564,-51
2020-11-13 21:55:17,17.52,14.23,9.30,99.90,744847,39,20279,-52
2020-11-13 21:55:48,17.50,13.73,9.30,99.90,744731,39,20103,-54
2020-11-13 21:56:18,17.60,14.23,9.30,99.90,744853,39,20171,-54
2020-11-13 21:56:49,17.40,13.40,9.40,99.90,744719,39,20496,-53
2020-11-13 21:57:20,17.95,13.05,9.40,99.90,744815,39,20095,-54
2020-11-13 21:57:50,17.40,13.13,9.40,99.90,744855,39,20106,-54
2020-11-13 21:58:21,15.32,13.73,9.30,99.90,744832,39,20548,-52
2020-11-13 21:58:52,15.73,13.38,9.40,99.90,744857,39,20106,-53
2020-11-13 21:59:23,16.58,14.15,9.40,99.90,744693,39,20173,-52
2020-11-13 21:59:53,16.17,13.52,9.40,99.90,744845,39,20134,-52
2020-11-13 22:00:24,16.52,13.70,9.40,99.90,744750,39,20102,-53
2020-11-13 22:00:55,16.65,13.68,9.40,99.90,744822,39,20569,-54
2020-11-13 22:01:25,15.40,13.80,9.40,99.90,744880,39,20110,-51
2020-11-13 22:01:56,18.08,13.32,9.30,99.90,744838,39,20256,-54
2020-11-13 22:02:27,18.27,14.40,9.30,99.90,744446,39,20106,-54
2020-11-13 22:02:57,16.27,13.65,9.30,99.90,744664,39,20098,-51
2020-11-13 22:03:28,16.23,14.25,9.30,99.90,744603,39,20094,-52
2020-11-13 22:03:59,16.90,12.93,9.30,99.90,744554,39,20110,-52
2020-11-13 22:04:29,17.50,13.48,9.40,99.90,744361,39,20122,-54
2020-11-13 22:05:00,20.83,13.85,9.40,99.90,744773,33,20119,-55
2020-11-13 22:05:31,14.40,12.90,9.40,99.90,744847,39,20102,-52
2020-11-13 22:06:02,15.43,13.77,9.40,99.90,744388,39,20615,-52
2020-11-13 22:06:32,17.17,12.93,9.40,99.90,744361,39,20114,-55
2020-11-13 22:07:03,17.17,12.52,9.40,99.90,744487,39,20141,-52
2020-11-13 22:07:34,17.52,13.00,9.40,99.90,744407,39,20118,-52
2020-11-13 22:08:04,16.10,13.48,9.40,99.90,744441,39,20250,-53
2020-11-13 22:08:36,18.10,13.60,9.50,99.90,744528,39,20163,-54
2020-11-13 22:09:06,17.33,12.95,9.40,99.90,788400,32,20437,-52
2020-11-13 22:09:39,16.63,12.82,9.40,99.90,744564,39,20121,-54
2020-11-13 22:10:09,16.45,13.50,9.40,99.90,744720,32,20102,-57
2020-11-13 22:10:40,16.52,13.60,9.40,99.90,744019,39,20137,-56
2020-11-13 22:11:11,17.00,13.88,9.40,99.90,742283,40,20561,-56
2020-11-13 22:11:42,15.55,13.43,9.40,99.90,742397,40,20123,-53
2020-11-13 22:12:13,17.23,13.38,9.40,99.90,817784,32,20650,-54
2020-11-13 22:12:44,20.30,13.60,9.40,99.90,744512,39,20148,-56
2020-11-13 22:13:14,16.85,13.65,9.40,99.90,744742,39,20117,-52
2020-11-13 22:13:45,16.73,14.23,9.40,99.90,744810,39,20131,-55
2020-11-13 22:14:16,19.30,14.68,9.40,99.90,744404,39,20429,-49
2020-11-13 22:14:47,17.83,14.10,9.30,99.90,744391,39,20105,-52
2020-11-13 22:15:17,18.42,13.57,9.30,99.90,742454,40,20103,-53
2020-11-13 22:15:48,16.05,13.75,9.20,99.90,740331,40,20511,-51
2020-11-13 22:16:19,15.60,12.95,9.20,99.90,742482,40,20164,-55
2020-11-13 22:16:50,16.33,13.48,9.20,99.90,742569,39,20106,-54
2020-11-13 22:17:20,17.27,14.00,9.20,99.90,744549,39,20600,-52
2020-11-13 22:17:51,17.02,13.30,9.20,99.90,744912,39,20150,-54
2020-11-13 22:18:22,15.40,12.95,9.20,99.90,744655,39,20118,-52
2020-11-13 22:18:52,14.95,13.32,9.10,99.90,744471,39,20099,-52
2020-11-13 22:19:23,17.65,13.85,9.20,99.90,744533,39,20110,-51
2020-11-13 22:19:54,17.88,14.02,9.20,99.90,744524,39,20135,-52
2020-11-13 22:20:24,16.25,13.82,9.20,99.90,744798,39,20102,-54
2020-11-13 22:20:56,15.38,13.25,9.10,99.90,808684,32,20095,-55
2020-11-13 22:21:27,16.77,13.68,9.10,99.90,744887,39,20133,-54
2020-11-13 22:21:57,19.20,14.40,9.10,99.90,744754,39,20091,-52
2020-11-13 22:22:28,16.02,13.93,9.10,99.90,744854,39,20103,-51
2020-11-13 22:22:59,15.93,13.43,9.10,99.90,744793,39,20102,-54
2020-11-13 22:23:29,17.92,14.00,9.10,99.90,744791,39,20110,-51
2020-11-13 22:24:00,20.88,15.32,9.10,99.90,744783,39,20138,-52
2020-11-13 22:24:31,16.17,13.57,9.10,99.90,744743,39,20098,-54
2020-11-13 22:25:02,15.98,13.63,9.10,99.90,744742,39,20102,-53
2020-11-13 22:25:32,18.98,14.25,9.10,99.90,744536,39,20689,-51
2020-11-13 22:26:03,18.23,15.05,9.10,99.90,744440,39,20098,-54
2020-11-13 22:26:34,20.20,14.18,9.10,99.90,742376,40,20169,-51
2020-11-13 22:27:04,19.30,15.30,9.10,99.90,740302,39,20107,-52
2020-11-13 22:27:35,23.15,15.95,9.10,99.90,742383,40,20117,-51
2020-11-13 22:28:06,21.38,15.38,9.20,99.90,742385,39,20102,-52
2020-11-13 22:28:36,17.95,13.93,9.10,99.90,744503,39,20110,-53
2020-11-13 22:29:07,20.02,14.18,9.10,99.90,744566,39,20155,-52
2020-11-13 22:29:38,19.17,14.13,9.20,99.90,744771,39,20095,-54
2020-11-13 22:30:09,16.45,13.82,9.20,99.90,744670,39,20110,-53
2020-11-13 22:30:39,16.40,13.40,9.20,99.90,744701,39,20107,-53
2020-11-13 22:31:10,16.48,12.95,9.20,99.90,744707,39,20097,-53
2020-11-13 22:31:41,19.45,14.07,9.20,99.90,744845,39,20122,-52
2020-11-13 22:32:11,17.52,13.55,9.10,99.90,744443,39,20138,-52
2020-11-13 22:32:42,17.58,13.35,9.20,99.90,744402,39,20125,-55
2020-11-13 22:33:13,18.65,13.35,9.20,99.90,744650,39,20118,-51
2020-11-13 22:33:46,18.52,13.88,9.20,99.90,744700,39,20103,-53
2020-11-13 22:34:17,16.92,13.70,9.20,99.90,744791,39,20495,-52
2020-11-13 22:34:48,21.00,14.60,9.20,99.90,744757,39,20106,-54
2020-11-13 22:35:18,17.48,13.52,9.20,99.90,744768,39,20120,-51
2020-11-13 22:35:49,16.85,13.18,9.20,99.90,744673,39,20468,-53
2020-11-13 22:36:20,17.40,14.27,9.20,99.90,744770,39,20106,-50
2020-11-13 22:36:50,16.02,13.38,9.30,99.90,744684,39,20110,-52
2020-11-13 22:37:21,16.25,13.98,9.30,99.90,744628,39,20110,-54
2020-11-13 22:37:52,14.85,13.13,9.30,99.90,744836,39,20504,-55
2020-11-13 22:38:22,16.35,13.10,9.30,99.90,744415,39,20110,-54
2020-11-13 22:38:53,17.67,13.73,9.20,99.90,744387,39,20110,-56
2020-11-13 22:39:24,16.27,14.05,9.20,99.90,744445,39,20588,-53
2020-11-13 22:39:55,20.40,14.88,9.20,99.90,744426,39,20090,-53
2020-11-13 22:40:25,19.45,14.52,9.30,99.90,744736,39,20593,-55
2020-11-13 22:40:56,17.77,14.00,9.20,99.90,744727,39,20094,-55
2020-11-13 22:41:27,19.70,14.38,9.30,99.90,744686,39,20159,-54
2020-11-13 22:41:57,18.85,14.30,9.30,99.90,744716,39,20106,-54
2020-11-13 22:42:28,15.95,13.15,9.20,99.90,744692,39,20577,-54
2020-11-13 22:42:59,17.05,13.93,9.30,99.90,744703,39,20163,-52
2020-11-13 22:43:29,17.90,13.50,9.30,99.90,744616,39,20094,-52
2020-11-13 22:44:00,15.95,13.55,9.30,99.90,744705,39,20102,-53
2020-11-13 22:44:31,17.65,13.23,9.30,99.90,744696,39,20099,-52
2020-11-13 22:45:03,17.40,13.13,9.30,99.90,744760,39,20106,-53
2020-11-13 22:45:33,14.13,12.27,9.30,99.90,819136,32,20094,-54
2020-11-13 22:46:04,18.00,13.52,9.30,99.90,744813,39,20110,-52
2020-11-13 22:46:35,17.58,13.68,9.30,99.90,744751,39,20109,-51
2020-11-13 22:47:05,16.90,13.10,9.40,99.90,744772,39,20575,-53
2020-11-13 22:47:36,16.70,12.93,9.30,99.90,744732,39,20131,-55
2020-11-13 22:48:07,18.30,13.07,9.30,99.90,744741,39,20563,-52
2020-11-13 22:48:38,15.88,12.98,9.30,99.90,744755,39,20106,-52
2020-11-13 22:49:08,15.18,12.93,9.30,99.90,744671,39,20138,-51
2020-11-13 22:49:39,18.77,13.80,9.30,99.90,744738,39,20124,-55
2020-11-13 22:50:10,16.98,12.32,9.40,99.90,744734,39,20179,-52
2020-11-13 22:50:41,17.27,12.73,9.30,99.90,744706,39,20441,-54
2020-11-13 22:51:11,15.13,11.95,9.30,99.90,744373,39,20106,-53
2020-11-13 22:51:46,17.25,12.80,9.40,99.90,744427,39,20106,-54
2020-11-13 22:52:20,15.13,13.07,9.30,99.90,801988,32,20126,-56
2020-11-13 22:52:52,17.83,12.68,9.40,99.90,762432,32,20462,-53
2020-11-13 22:53:23,14.60,12.55,9.40,99.90,862003,32,20208,-52
2020-11-13 22:53:53,15.98,12.68,9.30,99.90,743046,39,20102,-55
2020-11-13 22:54:24,16.13,13.15,9.30,99.90,744410,39,20106,-50
2020-11-13 22:54:55,18.25,12.88,9.30,99.90,744717,39,20131,-51
2020-11-13 22:55:26,17.45,13.50,9.40,99.90,744361,39,20134,-53
2020-11-13 22:55:56,15.50,13.00,9.40,99.90,744491,39,20587,-56
2020-11-13 22:56:27,16.60,12.50,9.30,99.90,744452,39,20103,-55
2020-11-13 22:56:58,15.25,12.52,9.30,99.90,744423,39,20124,-56
2020-11-13 22:57:28,15.93,12.93,9.30,99.90,744728,39,20110,-52
2020-11-13 22:57:59,18.73,13.02,9.30,99.90,744450,39,20091,-52
2020-11-13 22:58:30,15.27,13.07,9.20,99.90,742369,40,20511,-55
2020-11-13 22:59:01,13.73,12.27,9.20,99.90,742227,40,20101,-53
2020-11-13 22:59:31,14.93,12.68,9.20,99.90,742440,39,20144,-56
2020-11-13 23:00:07,14.85,12.80,9.10,99.90,744485,39,20551,-54
2020-11-13 23:00:37,18.77,12.82,9.10,99.90,844666,32,20192,-55
2020-11-13 23:01:08,16.00,13.32,9.10,99.90,744748,39,20164,-52
2020-11-13 23:01:39,14.95,12.43,9.00,99.90,744748,39,20445,-54
2020-11-13 23:02:10,16.23,12.85,9.00,99.90,755695,32,20168,-53
2020-11-13 23:02:41,15.98,13.10,9.00,99.90,744455,39,20137,-52
2020-11-13 23:03:12,15.27,12.45,9.10,99.90,744377,39,20167,-54
2020-11-13 23:03:42,20.80,12.60,9.00,99.90,744456,39,20102,-51
2020-11-13 23:04:13,17.23,13.93,9.00,99.90,744697,39,20102,-56
2020-11-13 23:04:44,15.85,13.40,9.00,99.90,744364,39,20106,-55
2020-11-13 23:05:15,15.20,12.77,9.00,99.90,744379,39,20577,-53
2020-11-13 23:05:48,14.68,13.02,9.00,99.90,744399,39,20102,-56
2020-11-13 23:06:18,18.65,13.48,8.90,99.90,798056,32,20115,-53
2020-11-13 23:06:49,18.08,13.77,9.00,99.90,744724,39,20098,-53
2020-11-13 23:07:20,15.80,13.00,8.90,99.90,744707,39,20193,-53
2020-11-13 23:07:50,15.20,12.85,8.90,99.90,744769,39,20110,-53
2020-11-13 23:08:21,14.55,12.50,8.90,99.90,744677,39,20189,-55
2020-11-13 23:08:52,16.52,13.02,8.90,99.90,744641,39,20102,-55
2020-11-13 23:09:23,17.95,11.90,9.00,99.90,744595,39,20421,-52
2020-11-13 23:09:53,18.35,12.32,9.00,99.90,744734,39,20099,-56
2020-11-13 23:10:24,16.25,13.50,9.00,99.90,744672,39,20090,-51
2020-11-13 23:10:55,18.85,12.98,9.00,99.90,744658,39,20094,-52
2020-11-13 23:11:26,16.02,12.60,9.00,99.90,744740,39,20138,-53
2020-11-13 23:11:57,15.20,12.70,9.00,99.90,744668,39,20128,-50
2020-11-13 23:12:27,15.70,12.48,9.00,99.90,744443,39,20120,-51
2020-11-13 23:12:58,15.02,12.73,9.00,99.90,744386,39,20109,-54
2020-11-13 23:13:29,17.60,12.93,9.00,99.90,744399,39,20126,-53
2020-11-13 23:13:59,17.52,12.50,9.00,99.90,744457,39,20680,-51
2020-11-13 23:14:30,15.98,13.15,9.00,99.90,744444,39,20106,-53
2020-11-13 23:15:01,14.70,12.32,9.00,99.90,744334,39,20156,-52
2020-11-13 23:15:31,15.52,12.05,9.00,99.90,744416,39,20168,-54
2020-11-13 23:16:02,15.18,11.98,9.00,99.90,744719,39,20653,-50
2020-11-13 23:16:33,16.38,11.93,9.00,99.90,744718,39,20503,-54
2020-11-13 23:17:04,13.57,11.57,9.00,99.90,744691,39,20179,-53
2020-11-13 23:17:34,15.40,11.65,9.10,99.90,744685,39,20152,-56
2020-11-13 23:18:05,13.00,11.52,9.10,99.90,744530,39,20343,-51
2020-11-13 23:18:36,16.90,12.10,9.00,99.90,744414,39,20098,-53
2020-11-13 23:19:06,15.00,12.63,9.00,99.90,744356,39,20114,-52
2020-11-13 23:19:37,16.73,12.60,9.10,99.90,744422,39,20103,-53
2020-11-13 23:20:08,17.45,12.48,9.10,99.90,744289,39,20521,-51
2020-11-13 23:20:39,13.88,11.98,9.10,99.90,838453,32,20148,-52
2020-11-13 23:21:10,14.30,12.40,9.10,99.90,742295,40,20607,-54
2020-11-13 23:21:40,16.58,13.25,9.10,99.90,742422,39,20118,-53
2020-11-13 23:22:11,13.35,11.95,9.10,99.90,740310,40,20118,-51
2020-11-13 23:23:00,16.27,12.98,9.10,99.90,740371,40,20119,-54
2020-11-13 23:23:30,15.98,12.40,9.10,99.90,869145,32,20087,-53
2020-11-13 23:24:01,16.90,12.20,9.20,99.90,743959,39,20131,-54
2020-11-13 23:24:32,18.48,13.18,9.10,99.90,744674,39,20490,-55
2020-11-13 23:25:03,15.38,12.40,9.20,99.90,744742,39,20480,-53
2020-11-13 23:26:06,15.07,12.45,9.10,99.90,744676,39,20106,-52
2020-11-13 23:26:37,18.90,12.70,9.10,99.90,744097,39,20117,-56
2020-11-13 23:27:07,18.58,12.10,9.20,99.90,744107,39,20109,-55
2020-11-13 23:27:38,14.98,12.20,9.20,99.90,744078,39,20165,-54
2020-11-13 23:28:09,14.25,11.73,9.10,99.90,744226,39,20114,-52
2020-11-13 23:28:41,15.68,12.38,9.20,99.90,744107,39,20453,-51
2020-11-13 23:29:12,16.15,11.40,9.20,99.90,765395,32,20110,-54
2020-11-13 23:29:44,14.45,11.57,9.20,99.90,744146,39,20094,-53
2020-11-13 23:30:15,17.35,12.32,9.20,99.90,813458,32,20099,-54
2020-11-13 23:30:45,16.52,12.13,9.20,99.90,744117,39,20172,-53
2020-11-13 23:31:17,13.35,11.90,9.20,99.90,744251,39,20581,-52
2020-11-13 23:31:48,15.75,11.55,9.20,99.90,871894,32,20434,-53
2020-11-13 23:32:19,14.13,12.35,9.20,99.90,744153,39,20121,-55
2020-11-13 23:32:49,15.15,12.02,9.20,99.90,744297,39,20130,-51
2020-11-13 23:33:20,15.93,11.95,9.20,99.90,744122,39,20102,-54
2020-11-13 23:33:51,16.48,11.55,9.20,99.90,744144,39,20633,-54
2020-11-13 23:34:21,14.38,11.75,9.20,99.90,744192,39,20115,-56
2020-11-13 23:34:52,15.40,11.88,9.20,99.90,744101,39,20635,-56
2020-11-13 23:35:23,16.90,11.90,9.20,99.90,744188,39,20117,-56
2020-11-13 23:35:54,14.15,11.50,9.20,99.90,817158,32,20165,-56
2020-11-13 23:36:25,13.88,11.63,9.20,99.90,744152,39,20111,-53
2020-11-13 23:36:55,13.65,11.95,9.20,99.90,744187,39,20107,-53
2020-11-13 23:37:26,15.00,11.88,9.30,99.90,744227,39,20122,-53
2020-11-13 23:37:57,14.05,11.63,9.30,99.90,744227,39,20103,-53
2020-11-13 23:38:29,15.38,11.60,9.30,99.90,742503,40,20122,-52
2020-11-13 23:38:59,14.93,11.90,9.30,99.90,816241,32,20111,-53
2020-11-13 23:39:30,15.60,12.63,9.30,99.90,742598,40,20099,-53
2020-11-13 23:40:01,13.75,11.60,9.30,99.90,742476,39,20111,-53
2020-11-13 23:40:31,16.17,12.00,9.30,99.90,744554,39,20138,-53
2020-11-13 23:41:02,15.75,12.30,9.30,99.90,744587,39,20094,-51
2020-11-13 23:41:33,14.10,11.60,9.30,99.90,744596,39,20118,-50
2020-11-13 23:42:03,17.20,12.70,9.30,99.90,744658,39,20107,-52
2020-11-13 23:42:34,14.18,11.43,9.30,99.90,744626,39,20103,-51
2020-11-13 23:43:05,14.15,11.68,9.20,99.90,744694,39,20167,-52
2020-11-13 23:43:35,13.70,11.38,9.20,99.90,744576,39,20543,-53
2020-11-13 23:44:06,14.60,12.18,9.30,99.90,744506,39,20247,-53
2020-11-13 23:44:37,13.80,11.00,9.30,99.90,744613,39,20174,-52
2020-11-13 23:45:07,15.07,12.30,9.30,99.90,744567,39,20106,-50
2020-11-13 23:45:38,16.75,11.60,9.30,99.90,840522,32,20118,-55
2020-11-13 23:46:12,14.55,11.65,9.30,99.90,744507,39,20103,-53
2020-11-13 23:46:44,13.20,11.80,9.30,99.90,821971,32,20591,-51
2020-11-13 23:47:14,13.52,11.68,9.40,99.90,815116,32,20113,-50
2020-11-13 23:47:45,14.68,12.27,9.40,99.90,744631,39,20102,-53
2020-11-13 23:48:16,13.25,11.32,9.40,99.90,744507,39,20102,-51
2020-11-13 23:48:47,14.93,11.80,9.40,99.90,744564,39,20514,-53
2020-11-13 23:49:17,13.93,11.27,9.40,99.90,744682,39,20110,-51
2020-11-13 23:49:48,15.70,11.13,9.40,99.90,744949,39,20140,-52
2020-11-13 23:50:19,14.13,11.60,9.40,99.90,744957,39,20109,-51
2020-11-13 23:50:50,13.95,11.00,9.40,99.90,742828,40,20106,-50
2020-11-13 23:51:20,12.93,10.52,9.40,99.90,742884,40,20102,-52
2020-11-13 23:51:51,14.63,11.15,9.40,99.90,742946,40,20126,-51
2020-11-13 23:52:22,13.32,11.50,9.40,99.90,742965,39,20094,-54
2020-11-13 23:52:52,12.45,11.15,9.40,99.90,744978,39,20121,-53
2020-11-13 23:53:23,12.60,10.77,9.40,99.90,744885,39,20621,-54
2020-11-13 23:53:54,14.60,11.32,9.50,99.90,744924,39,20106,-51
2020-11-13 23:54:24,15.98,11.93,9.40,99.90,744867,39,20098,-53
2020-11-13 23:54:55,15.57,11.68,9.40,99.90,744927,39,20125,-55
2020-11-13 23:55:26,14.55,11.43,9.40,99.90,745090,39,20157,-51
2020-11-13 23:55:56,15.38,12.40,9.40,99.90,744930,39,20101,-54
2020-11-13 23:56:27,15.75,11.35,9.40,99.90,744958,39,20126,-56
2020-11-13 23:56:58,15.40,12.70,9.40,99.90,744802,39,20176,-53
2020-11-13 23:57:28,24.63,20.48,9.40,99.90,744866,39,20433,-53
2020-11-13 23:57:59,13.95,12.35,9.40,99.90,745081,39,20113,-53
2020-11-13 23:58:30,15.00,11.68,9.40,99.90,744997,39,20102,-51
2020-11-13 23:59:01,13.13,11.75,9.40,99.90,744881,39,20099,-51
2020-11-13 23:59:32,13.80,11.30,9.40,99.90,744877,39,20106,-51