2020-11-13 00:00:03,4.00,4.00,4.00,99.90,740878,32,20036,-76
2020-11-13 00:00:54,4.00,4.00,4.00,99.90,739427,39,20520,-77
2020-11-13 00:01:45,4.00,4.00,4.00,99.90,739561,32,20012,-77
2020-11-13 00:02:36,4.00,4.00,4.00,99.90,739220,40,19999,-76
2020-11-13 00:03:34,4.00,4.00,4.00,99.90,739956,32,19999,-78
2020-11-13 00:04:25,4.00,4.00,4.00,99.90,738947,39,20015,-77
2020-11-13 00:05:16,4.00,4.00,4.00,99.90,734945,40,20599,-77
2020-11-13 00:06:29,4.00,4.00,4.00,99.90,734222,39,20009,-77
2020-11-13 00:07:39,3.90,3.90,3.90,99.90,751577,39,20107,-77
2020-11-13 00:08:54,4.00,4.00,4.00,99.90,739660,32,20021,-76
2020-11-13 00:09:56,4.00,4.00,4.00,99.90,738310,40,20613,-77
2020-11-13 00:11:06,4.00,4.00,4.00,99.90,738561,32,20017,-77
2020-11-13 00:12:20,4.00,4.00,4.00,99.90,737412,39,20000,-77
2020-11-13 00:13:22,3.90,3.90,3.90,99.90,739799,39,20508,-77
2020-11-13 00:14:13,3.90,3.90,3.90,99.90,744296,32,20085,-77
2020-11-13 00:15:04,3.90,3.90,3.90,99.90,740703,32,20003,-77
2020-11-13 00:15:55,3.90,3.90,3.90,99.90,739138,39,20004,-77
2020-11-13 00:16:46,3.80,3.80,3.80,99.90,743472,31,20000,-78
2020-11-13 00:17:37,3.80,3.80,3.80,99.90,743001,32,20802,-76
2020-11-13 00:18:28,3.80,3.80,3.80,99.90,739766,32,20010,-77
2020-11-13 00:19:18,3.80,3.80,3.80,99.90,741126,39,20063,-77
2020-11-13 00:20:09,3.80,3.80,3.80,99.90,745223,39,20009,-77
2020-11-13 00:21:00,3.70,3.70,3.70,99.90,743948,32,20016,-76
2020-11-13 00:21:51,3.70,3.70,3.70,99.90,737831,32,20043,-76
2020-11-13 00:22:42,3.70,3.70,3.70,99.90,739696,32,20053,-77
2020-11-13 00:23:33,3.70,3.70,3.70,99.90,737112,32,20014,-76
2020-11-13 00:24:24,3.70,3.70,3.70,99.90,741167,32,20587,-77
2020-11-13 00:25:15,3.60,3.60,3.60,99.90,739009,40,20028,-77
2020-11-13 00:26:06,3.60,3.60,3.60,99.90,738382,39,20008,-77
2020-11-13 00:26:56,3.60,3.60,3.60,99.90,740251,39,20028,-77
2020-11-13 00:27:47,3.60,3.60,3.60,99.90,741489,32,20706,-77
2020-11-13 00:28:38,3.70,3.70,3.70,99.90,740078,32,20015,-78
2020-11-13 00:29:29,3.70,3.70,3.70,99.90,736417,32,20434,-77
2020-11-13 00:30:21,3.70,3.70,3.70,99.90,740045,32,19996,-77
2020-11-13 00:31:12,3.70,3.70,3.70,99.90,739529,39,20003,-77
2020-11-13 00:32:02,3.80,3.80,3.80,99.90,740508,32,20065,-77
2020-11-13 00:32:53,3.80,3.80,3.80,99.90,739034,40,19992,-76
2020-11-13 00:33:44,3.80,3.80,3.80,99.90,741244,40,20003,-77
2020-11-13 00:34:35,3.90,3.90,3.90,99.90,740149,40,20036,-77
2020-11-13 00:35:26,3.90,3.90,3.90,99.90,746472,32,20048,-77
2020-11-13 00:36:17,3.90,3.90,3.90,99.90,737103,40,20159,-76
2020-11-13 00:37:08,3.90,3.90,3.90,99.90,740378,39,20030,-77
2020-11-13 00:37:59,4.00,4.00,4.00,99.90,738801,32,20003,-78
2020-11-13 00:38:49,3.90,3.90,3.90,99.90,740386,39,20119,-76
2020-11-13 00:39:40,4.00,4.00,4.00,99.90,736133,39,20011,-77
2020-11-13 00:40:31,4.00,4.00,4.00,99.90,734430,39,20482,-77
2020-11-13 00:41:22,4.00,4.00,4.00,99.90,736185,39,20036,-77
2020-11-13 00:42:13,4.00,4.00,4.00,99.90,736900,40,20000,-77
2020-11-13 00:43:04,4.00,4.00,4.00,99.90,738984,40,20506,-77
2020-11-13 00:43:55,3.90,3.90,3.90,99.90,745660,32,20010,-77
2020-11-13 00:44:45,3.90,3.90,3.90,99.90,737447,32,20402,-78
2020-11-13 00:45:36,4.00,4.00,4.00,99.90,740013,39,19999,-77
2020-11-13 00:46:27,3.90,3.90,3.90,99.90,739431,40,20436,-77
2020-11-13 00:47:18,3.90,3.90,3.90,99.90,737872,32,20003,-77
2020-11-13 00:48:09,3.90,3.90,3.90,99.90,741238,32,20634,-78
2020-11-13 00:49:00,3.90,3.90,3.90,99.90,739055,39,19995,-76
2020-11-13 00:49:50,3.90,3.90,3.90,99.90,738705,32,20000,-77
2020-11-13 00:50:41,3.80,3.80,3.80,99.90,736738,40,20007,-77
2020-11-13 00:51:32,3.80,3.80,3.80,99.90,737324,40,19996,-77
2020-11-13 00:52:23,3.80,3.80,3.80,99.90,735239,40,20756,-76
2020-11-13 00:53:14,3.80,3.80,3.80,99.90,736334,32,20050,-76
2020-11-13 00:54:05,3.80,3.80,3.80,99.90,740136,32,20410,-76
2020-11-13 00:54:56,3.80,3.80,3.80,99.90,741036,31,20082,-76
2020-11-13 00:55:46,3.70,3.70,3.70,99.90,740780,39,20035,-77
2020-11-13 00:56:37,3.70,3.70,3.70,99.90,739628,39,20007,-77
2020-11-13 00:57:28,3.70,3.70,3.70,99.90,737049,40,20616,-76
2020-11-13 00:58:19,3.70,3.70,3.70,99.90,738730,32,20000,-76
2020-11-13 00:59:10,3.70,3.70,3.70,99.90,740242,32,20068,-77
2020-11-13 01:00:01,3.70,3.70,3.70,99.90,739951,32,20036,-77
2020-11-13 01:00:52,3.70,3.70,3.70,99.90,734951,40,20635,-76
2020-11-13 01:01:43,3.70,3.70,3.70,99.90,748315,32,20006,-78
2020-11-13 01:02:33,3.60,3.60,3.60,99.90,747631,39,20495,-76
2020-11-13 01:03:24,3.60,3.60,3.60,99.90,746987,32,20059,-76
2020-11-13 01:04:15,3.70,3.70,3.70,99.90,740968,32,20002,-77
2020-11-13 01:05:06,3.70,3.70,3.70,99.90,737787,33,20003,-76
2020-11-13 01:05:57,3.70,3.70,3.70,99.90,740099,39,20053,-77
2020-11-13 01:06:48,3.70,3.70,3.70,99.90,738989,32,20016,-77
2020-11-13 01:07:39,3.70,3.70,3.70,99.90,736267,39,20046,-77
2020-11-13 01:08:41,3.70,3.70,3.70,99.90,740700,39,20027,-76
2020-11-13 01:09:31,3.80,3.80,3.80,99.90,737205,40,20053,-76
2020-11-13 01:10:23,3.80,3.80,3.80,99.90,737367,40,19996,-78
2020-11-13 01:11:14,3.80,3.80,3.80,99.90,739078,40,20084,-77
2020-11-13 01:12:05,3.80,3.80,3.80,99.90,739359,40,20060,-77
2020-11-13 01:12:56,3.80,3.80,3.80,99.90,740109,39,20232,-77
2020-11-13 01:13:47,3.80,3.80,3.80,99.90,741194,39,19999,-76
2020-11-13 01:14:38,3.80,3.80,3.80,99.90,743238,32,20598,-76
2020-11-13 01:15:28,3.80,3.80,3.80,99.90,737467,32,19996,-77
2020-11-13 01:16:19,3.80,3.80,3.80,99.90,737142,39,20008,-77
2020-11-13 01:17:10,3.80,3.80,3.80,99.90,735070,40,20000,-76
2020-11-13 01:18:01,3.80,3.80,3.80,99.90,735927,40,20521,-76
2020-11-13 01:18:53,3.80,3.80,3.80,99.90,739221,40,20400,-76
2020-11-13 01:19:44,3.70,3.70,3.70,99.90,739938,32,20032,-77
2020-11-13 01:20:35,3.70,3.70,3.70,99.90,738606,39,20040,-76
2020-11-13 01:21:26,3.70,3.70,3.70,99.90,735053,40,20000,-77
2020-11-13 01:22:17,3.70,3.70,3.70,99.90,736002,32,20008,-76
2020-11-13 01:23:07,3.70,3.70,3.70,99.90,742532,32,20354,-77
2020-11-13 01:23:58,3.70,3.70,3.70,99.90,740991,40,20015,-76
2020-11-13 01:24:49,3.60,3.60,3.60,99.90,737923,32,20012,-77
2020-11-13 01:25:40,3.60,3.60,3.60,99.90,736674,32,20029,-77
2020-11-13 01:26:32,3.50,3.50,3.50,99.90,739150,39,20142,-76
2020-11-13 01:27:23,3.60,3.60,3.60,99.90,740804,39,20423,-77
2020-11-13 01:28:14,3.50,3.50,3.50,99.90,738436,39,20000,-77
2020-11-13 01:29:05,3.50,3.50,3.50,99.90,739587,39,20004,-77
2020-11-13 01:29:55,3.60,3.60,3.60,99.90,736869,39,20089,-77
2020-11-13 01:30:46,3.60,3.60,3.60,99.90,745715,39,19999,-77
2020-11-13 01:31:37,3.60,3.60,3.60,99.90,740532,32,21699,-77
2020-11-13 01:32:28,3.60,3.60,3.60,99.90,736403,39,20539,-77
2020-11-13 01:33:19,3.70,3.70,3.70,99.90,735271,40,20032,-76
2020-11-13 01:34:10,3.70,3.70,3.70,99.90,741645,32,20000,-77
2020-11-13 01:35:01,3.80,3.80,3.80,99.90,737299,39,20015,-77
2020-11-13 01:35:52,3.90,3.90,3.90,99.90,739217,39,20068,-77
2020-11-13 01:36:43,3.90,3.90,3.90,99.90,737231,40,20008,-76
2020-11-13 01:37:34,3.90,3.90,3.90,99.90,736853,40,20073,-77
2020-11-13 01:38:25,4.00,4.00,4.00,99.90,737413,39,20682,-77
2020-11-13 01:39:16,4.00,4.00,4.00,99.90,740039,32,19996,-76
2020-11-13 01:40:07,4.00,4.00,4.00,99.90,736701,40,20049,-77
2020-11-13 01:41:05,4.00,4.00,4.00,99.90,737069,39,20093,-77
2020-11-13 01:41:56,4.00,4.00,4.00,99.90,739060,32,20462,-77
2020-11-13 01:42:47,4.00,4.00,4.00,99.90,737280,39,20072,-77
2020-11-13 01:43:39,4.00,4.00,4.00,99.90,742483,32,20008,-77
2020-11-13 01:44:30,3.90,3.90,3.90,99.90,734948,39,20000,-77
2020-11-13 01:45:20,3.90,3.90,3.90,99.90,736640,32,20082,-76
2020-11-13 01:46:12,3.90,3.90,3.90,99.90,735026,40,20498,-77
2020-11-13 01:47:03,3.90,3.90,3.90,99.90,737452,32,20197,-76
2020-11-13 01:47:54,3.90,3.90,3.90,99.90,738234,39,20004,-76
2020-11-13 01:48:44,3.90,3.90,3.90,99.90,739031,32,20032,-76
2020-11-13 01:49:35,3.90,3.90,3.90,99.90,738472,40,20492,-77
2020-11-13 01:50:26,3.90,3.90,3.90,99.90,739218,39,20042,-76
2020-11-13 01:51:17,3.90,3.90,3.90,99.90,741478,32,20007,-77
2020-11-13 01:52:08,3.90,3.90,3.90,99.90,738285,32,20514,-77
2020-11-13 01:52:59,3.80,3.80,3.80,99.90,734839,40,20547,-77
2020-11-13 01:53:50,3.80,3.80,3.80,99.90,738319,32,20066,-77
2020-11-13 01:54:41,3.80,3.80,3.80,99.90,740312,32,20744,-76
2020-11-13 01:55:32,3.80,3.80,3.80,99.90,739830,32,20000,-77
2020-11-13 01:56:24,3.80,3.80,3.80,99.90,736391,40,20036,-76
2020-11-13 01:57:15,3.70,3.70,3.70,99.90,738884,32,20011,-76
2020-11-13 01:58:06,3.80,3.80,3.80,99.90,740149,39,19996,-77
2020-11-13 01:58:57,3.80,3.80,3.80,99.90,740591,32,20004,-77
2020-11-13 01:59:48,3.80,3.80,3.80,99.90,735082,39,20140,-76
2020-11-13 02:00:39,3.90,3.90,3.90,99.90,737174,32,20801,-77
2020-11-13 02:01:30,3.90,3.90,3.90,99.90,733816,40,20028,-77
2020-11-13 02:02:21,3.90,3.90,3.90,99.90,736203,32,20412,-77
2020-11-13 02:03:11,3.90,3.90,3.90,99.90,737051,40,20494,-76
2020-11-13 02:04:02,3.90,3.90,3.90,99.90,738346,39,20069,-77
2020-11-13 02:04:55,3.90,3.90,3.90,99.90,739320,39,20081,-76
2020-11-13 02:05:46,3.90,3.90,3.90,99.90,739310,32,19996,-76
2020-11-13 02:06:36,3.80,3.80,3.80,99.90,737944,32,20078,-77
2020-11-13 02:07:27,3.80,3.80,3.80,99.90,737016,40,20011,-76
2020-11-13 02:08:18,3.80,3.80,3.80,99.90,735912,32,20012,-78
2020-11-13 02:09:09,3.80,3.80,3.80,99.90,741689,32,20437,-76
2020-11-13 02:10:00,3.80,3.80,3.80,99.90,739174,40,20008,-76
2020-11-13 02:10:51,3.80,3.80,3.80,99.90,740677,32,20003,-76
2020-11-13 02:11:42,3.70,3.70,3.70,99.90,738644,32,19996,-77
2020-11-13 02:12:33,3.70,3.70,3.70,99.90,737172,32,20000,-77
2020-11-13 02:13:24,3.70,3.70,3.70,99.90,733605,40,20490,-77
2020-11-13 02:14:15,3.70,3.70,3.70,99.90,740298,32,20035,-77
2020-11-13 02:15:06,3.60,3.60,3.60,99.90,735389,39,20003,-77
2020-11-13 02:15:57,3.60,3.60,3.60,99.90,735871,40,19993,-76
2020-11-13 02:16:47,3.60,3.60,3.60,99.90,736657,32,20513,-77
2020-11-13 02:17:38,3.60,3.60,3.60,99.90,737905,32,20044,-76
2020-11-13 02:18:29,3.60,3.60,3.60,99.90,739086,32,20012,-77
2020-11-13 02:19:20,3.50,3.50,3.50,99.90,736979,40,20007,-77
2020-11-13 02:20:11,3.50,3.50,3.50,99.90,743321,32,20051,-77
2020-11-13 02:21:02,3.50,3.50,3.50,99.90,737982,32,20009,-76
2020-11-13 02:21:53,3.50,3.50,3.50,99.90,743097,32,20686,-77
2020-11-13 02:22:44,3.40,3.40,3.40,99.90,736520,40,20047,-77
2020-11-13 02:23:35,3.50,3.50,3.50,99.90,739236,40,20012,-77
2020-11-13 02:24:25,3.40,3.40,3.40,99.90,740593,32,20003,-77
2020-11-13 02:25:17,3.50,3.50,3.50,99.90,738062,39,20413,-77
2020-11-13 02:26:08,3.50,3.50,3.50,99.90,740434,32,20012,-76
2020-11-13 02:26:58,3.40,3.40,3.40,99.90,737927,40,20040,-76
2020-11-13 02:27:49,3.40,3.40,3.40,99.90,741111,40,20083,-77
2020-11-13 02:28:40,3.40,3.40,3.40,99.90,748978,39,20045,-77
2020-11-13 02:29:31,3.40,3.40,3.40,99.90,753072,32,20493,-77
2020-11-13 02:30:23,3.40,3.40,3.40,99.90,744992,39,20025,-77
2020-11-13 02:31:14,3.40,3.40,3.40,99.90,741308,32,20072,-77
2020-11-13 02:32:05,3.40,3.40,3.40,99.90,739680,40,20022,-77
2020-11-13 02:32:57,3.40,3.40,3.40,99.90,744268,32,20085,-77
2020-11-13 02:33:47,3.40,3.40,3.40,99.90,741112,40,20071,-76
2020-11-13 02:34:38,3.40,3.40,3.40,99.90,736879,40,20482,-76
2020-11-13 02:35:30,3.40,3.40,3.40,99.90,735512,39,20032,-78
2020-11-13 02:36:21,3.40,3.40,3.40,99.90,737336,40,20066,-76
2020-11-13 02:37:12,3.40,3.40,3.40,99.90,738395,39,20077,-77
2020-11-13 02:38:02,3.40,3.40,3.40,99.90,736070,32,20008,-76
2020-11-13 02:38:53,3.40,3.40,3.40,99.90,735388,40,20061,-78
2020-11-13 02:39:44,3.40,3.40,3.40,99.90,733976,40,19993,-77
2020-11-13 02:40:35,3.30,3.30,3.30,99.90,736695,40,20013,-77
2020-11-13 02:41:26,3.30,3.30,3.30,99.90,735499,32,20515,-77
2020-11-13 02:42:17,3.30,3.30,3.30,99.90,736834,40,20054,-76
2020-11-13 02:43:08,3.20,3.20,3.20,99.90,737638,40,20000,-77
2020-11-13 02:43:59,3.20,3.20,3.20,99.90,740043,32,20015,-76
2020-11-13 02:44:50,3.20,3.20,3.20,99.90,736014,39,20054,-76
2020-11-13 02:45:41,3.20,3.20,3.20,99.90,738671,39,20056,-77
2020-11-13 02:46:32,3.20,3.20,3.20,99.90,755662,31,20531,-78
2020-11-13 02:47:23,3.20,3.20,3.20,99.90,747867,39,20071,-76
2020-11-13 02:48:14,3.10,3.10,3.10,99.90,742136,39,20048,-77
2020-11-13 02:49:04,3.10,3.10,3.10,99.90,739217,40,20080,-76
2020-11-13 02:49:55,3.10,3.10,3.10,99.90,736616,32,20087,-76
2020-11-13 02:50:46,3.10,3.10,3.10,99.90,741749,32,20002,-77
2020-11-13 02:51:37,3.10,3.10,3.10,99.90,743633,39,20003,-77
2020-11-13 02:52:28,3.10,3.10,3.10,99.90,742906,39,19995,-77
2020-11-13 02:53:19,3.10,3.10,3.10,99.90,734656,40,20632,-76
2020-11-13 02:54:10,3.10,3.10,3.10,99.90,734944,39,20004,-77
2020-11-13 02:55:00,3.00,3.00,3.00,99.90,740843,32,20406,-77
2020-11-13 02:55:51,3.10,3.10,3.10,99.90,740456,32,19999,-76
2020-11-13 02:56:42,3.10,3.10,3.10,99.90,739265,39,20007,-77
2020-11-13 02:57:33,3.10,3.10,3.10,99.90,737551,40,20351,-78
2020-11-13 02:58:24,3.10,3.10,3.10,99.90,739007,39,20003,-78
2020-11-13 02:59:15,3.10,3.10,3.10,99.90,737672,39,20014,-77
2020-11-13 03:00:06,3.10,3.10,3.10,99.90,738514,39,20570,-76
2020-11-13 03:00:56,3.20,3.20,3.20,99.90,737433,39,20010,-77
2020-11-13 03:01:47,3.20,3.20,3.20,99.90,739829,32,20444,-76
2020-11-13 03:02:38,3.20,3.20,3.20,99.90,734476,40,20513,-78
2020-11-13 03:03:29,3.20,3.20,3.20,99.90,736805,39,19993,-77
2020-11-13 03:04:20,3.30,3.30,3.30,99.90,739871,40,19999,-77
2020-11-13 03:05:11,3.30,3.30,3.30,99.90,739142,40,20011,-77
2020-11-13 03:06:02,3.30,3.30,3.30,99.90,736758,39,19992,-77
2020-11-13 03:06:52,3.30,3.30,3.30,99.90,744100,32,20004,-76
2020-11-13 03:07:43,3.40,3.40,3.40,99.90,737831,40,20057,-77
2020-11-13 03:08:34,3.40,3.40,3.40,99.90,737934,40,20003,-77
2020-11-13 03:09:25,3.40,3.40,3.40,99.90,742448,32,20361,-77
2020-11-13 03:10:16,3.50,3.50,3.50,99.90,740353,32,20770,-77
2020-11-13 03:11:07,3.50,3.50,3.50,99.90,738096,32,20435,-77
2020-11-13 03:11:58,3.50,3.50,3.50,99.90,738745,39,20004,-77
2020-11-13 03:12:49,3.50,3.50,3.50,99.90,736355,40,20004,-77
2020-11-13 03:13:39,3.50,3.50,3.50,99.90,740495,39,20002,-77
2020-11-13 03:14:30,3.50,3.50,3.50,99.90,738655,40,20015,-77
2020-11-13 03:15:21,3.50,3.50,3.50,99.90,739350,40,19992,-76
2020-11-13 03:16:12,3.40,3.40,3.40,99.90,738008,32,20165,-77
2020-11-13 03:17:03,3.40,3.40,3.40,99.90,739010,32,20077,-76
2020-11-13 03:17:54,3.50,3.50,3.50,99.90,738476,40,20050,-76
2020-11-13 03:18:45,3.40,3.40,3.40,99.90,739718,39,19995,-76
2020-11-13 03:19:36,3.50,3.50,3.50,99.90,737940,40,20008,-77
2020-11-13 03:20:26,3.50,3.50,3.50,99.90,737543,32,20011,-78
2020-11-13 03:21:17,3.50,3.50,3.50,99.90,742104,32,20452,-77
2020-11-13 03:22:08,3.60,3.60,3.60,99.90,741509,32,20026,-77
2020-11-13 03:22:59,3.60,3.60,3.60,99.90,739012,39,20007,-76
2020-11-13 03:23:50,3.70,3.70,3.70,99.90,738381,40,20069,-77
2020-11-13 03:24:41,3.70,3.70,3.70,99.90,736181,39,20007,-77
2020-11-13 03:25:32,3.80,3.80,3.80,99.90,741866,32,20000,-76
2020-11-13 03:26:23,3.80,3.80,3.80,99.90,738911,39,20072,-78
2020-11-13 03:27:14,3.80,3.80,3.80,99.90,738282,32,20042,-77
2020-11-13 03:28:05,3.80,3.80,3.80,99.90,740000,32,20019,-76
2020-11-13 03:28:55,3.80,3.80,3.80,99.90,736601,32,20073,-76
2020-11-13 03:29:46,3.80,3.80,3.80,99.90,735645,39,20004,-76
2020-11-13 03:30:37,3.80,3.80,3.80,99.90,744720,32,20433,-77
2020-11-13 03:31:29,3.80,3.80,3.80,99.90,738952,40,20004,-77
2020-11-13 03:32:19,3.70,3.70,3.70,99.90,739957,32,20011,-77
2020-11-13 03:33:10,3.70,3.70,3.70,99.90,737198,40,20033,-77
2020-11-13 03:34:02,3.70,3.70,3.70,99.90,746702,32,20028,-78
2020-11-13 03:34:53,3.70,3.70,3.70,99.90,746701,32,20586,-77
2020-11-13 03:35:44,3.70,3.70,3.70,99.90,738778,32,20000,-77
2020-11-13 03:36:35,3.70,3.70,3.70,99.90,737110,40,20015,-78
2020-11-13 03:37:26,3.70,3.70,3.70,99.90,738272,40,20077,-77
2020-11-13 03:38:17,3.80,3.80,3.80,99.90,739536,39,20094,-77
2020-11-13 03:39:08,3.80,3.80,3.80,99.90,739040,39,20000,-76
2020-11-13 03:39:58,3.80,3.80,3.80,99.90,743097,32,20700,-77
2020-11-13 03:40:49,3.80,3.80,3.80,99.90,739184,40,20012,-76
2020-11-13 03:41:40,3.90,3.90,3.90,99.90,740899,39,20057,-76
2020-11-13 03:42:31,3.90,3.90,3.90,99.90,737411,40,19992,-77
2020-11-13 03:43:23,3.90,3.90,3.90,99.90,741870,32,20475,-77
2020-11-13 03:44:14,3.90,3.90,3.90,99.90,739181,32,20004,-77
2020-11-13 03:45:05,3.90,3.90,3.90,99.90,740327,32,20019,-77
2020-11-13 03:45:56,3.90,3.90,3.90,99.90,739480,40,20061,-76
2020-11-13 03:46:47,3.90,3.90,3.90,99.90,739387,40,20028,-77
2020-11-13 03:47:38,3.90,3.90,3.90,99.90,740253,32,20029,-77
2020-11-13 03:48:29,3.90,3.90,3.90,99.90,743232,32,20682,-76
2020-11-13 03:49:19,3.90,3.90,3.90,99.90,739259,32,20000,-78
2020-11-13 03:50:10,3.90,3.90,3.90,99.90,735380,40,20026,-76
2020-11-13 03:51:01,3.90,3.90,3.90,99.90,740264,32,20404,-76
2020-11-13 03:51:52,4.00,4.00,4.00,99.90,738042,40,20003,-76
2020-11-13 03:52:43,4.00,4.00,4.00,99.90,739205,39,19996,-77
2020-11-13 03:53:34,4.00,4.00,4.00,99.90,740691,32,20027,-77
2020-11-13 03:54:25,4.00,4.00,4.00,99.90,740053,39,20037,-78
2020-11-13 03:55:16,4.10,4.10,4.10,99.90,739401,39,20011,-78
2020-11-13 03:56:07,4.10,4.10,4.10,99.90,745515,32,20044,-77
2020-11-13 03:56:58,4.10,4.10,4.10,99.90,745272,32,20052,-77
2020-11-13 03:57:49,4.20,4.20,4.20,99.90,742484,39,20052,-77
2020-11-13 03:58:40,4.20,4.20,4.20,99.90,733628,32,20050,-76
2020-11-13 03:59:31,4.20,4.20,4.20,99.90,735967,39,20024,-77
2020-11-13 04:00:22,4.30,4.30,4.30,99.90,744335,32,20000,-77
2020-11-13 04:01:13,4.30,4.30,4.30,99.90,737948,32,20509,-76
2020-11-13 04:02:04,4.40,4.40,4.40,99.90,740911,32,20020,-77
2020-11-13 04:02:55,4.40,4.40,4.40,99.90,740270,40,20000,-76
2020-11-13 04:03:46,4.40,4.40,4.40,99.90,743362,32,20011,-76
2020-11-13 04:04:37,4.50,4.50,4.50,99.90,736594,39,20011,-76
2020-11-13 04:05:28,4.50,4.50,4.50,99.90,739073,39,20008,-76
2020-11-13 04:06:19,4.50,4.50,4.50,99.90,737063,32,20025,-76
2020-11-13 04:07:09,4.60,4.60,4.60,99.90,731676,40,20071,-77
2020-11-13 04:08:00,4.60,4.60,4.60,99.90,736703,32,20450,-77
2020-11-13 04:08:51,4.60,4.60,4.60,99.90,738477,40,20008,-77
2020-11-13 04:09:42,4.60,4.60,4.60,99.90,745221,32,20024,-77
2020-11-13 04:10:33,4.70,4.70,4.70,99.90,742181,32,20037,-76
2020-11-13 04:11:24,4.60,4.60,4.60,99.90,739208,32,20000,-77
2020-11-13 04:12:15,4.70,4.70,4.70,99.90,741756,39,20047,-76
2020-11-13 04:13:06,4.70,4.70,4.70,99.90,738548,40,20019,-77
2020-11-13 04:13:57,4.70,4.70,4.70,99.90,737241,40,20000,-76
2020-11-13 04:14:48,4.70,4.70,4.70,99.90,740593,32,20069,-78
2020-11-13 04:15:40,4.70,4.70,4.70,99.90,739635,39,20148,-77
2020-11-13 04:16:31,4.70,4.70,4.70,99.90,736853,39,20008,-77
2020-11-13 04:17:21,4.70,4.70,4.70,99.90,737667,39,20028,-76
2020-11-13 04:18:13,4.70,4.70,4.70,99.90,740549,32,20011,-78
2020-11-13 04:19:03,4.70,4.70,4.70,99.90,739452,40,20074,-77
2020-11-13 04:19:54,4.70,4.70,4.70,99.90,743493,32,19989,-77
2020-11-13 04:20:45,4.70,4.70,4.70,99.90,739039,40,21999,-77
2020-11-13 04:21:36,4.80,4.80,4.80,99.90,736375,39,20058,-77
2020-11-13 04:22:27,4.80,4.80,4.80,99.90,747230,32,20566,-77
2020-11-13 04:23:18,4.80,4.80,4.80,99.90,739533,39,20003,-77
2020-11-13 04:24:08,4.80,4.80,4.80,99.90,741463,39,20417,-76
2020-11-13 04:24:59,4.80,4.80,4.80,99.90,739192,40,20024,-77
2020-11-13 04:25:50,4.80,4.80,4.80,99.90,746242,31,20004,-77
2020-11-13 04:26:41,4.80,4.80,4.80,99.90,737902,40,20008,-76
2020-11-13 04:27:32,4.80,4.80,4.80,99.90,737704,39,20468,-76
2020-11-13 04:28:23,4.80,4.80,4.80,99.90,742338,32,20047,-77
2020-11-13 04:29:14,4.80,4.80,4.80,99.90,736865,32,20569,-77
2020-11-13 04:30:05,4.80,4.80,4.80,99.90,737190,32,20012,-76
2020-11-13 04:30:55,4.80,4.80,4.80,99.90,736832,39,20509,-76
2020-11-13 04:31:46,4.80,4.80,4.80,99.90,745835,39,20059,-76
2020-11-13 04:32:37,4.80,4.80,4.80,99.90,738574,39,19996,-77
2020-11-13 04:33:28,4.80,4.80,4.80,99.90,740264,39,20065,-76
2020-11-13 04:34:20,4.80,4.80,4.80,99.90,739549,39,20047,-76
2020-11-13 04:35:11,4.90,4.90,4.90,99.90,746229,32,20004,-76
2020-11-13 04:36:01,4.90,4.90,4.90,99.90,737378,39,20058,-76
2020-11-13 04:36:52,4.90,4.90,4.90,99.90,737901,40,20713,-76
2020-11-13 04:37:44,4.90,4.90,4.90,99.90,741317,39,19991,-76
2020-11-13 04:38:35,4.90,4.90,4.90,99.90,740221,32,20017,-76
2020-11-13 04:39:26,4.80,4.80,4.80,99.90,739106,39,20521,-75
2020-11-13 04:40:17,4.90,4.90,4.90,99.90,741550,40,19995,-76
2020-11-13 04:41:07,4.90,4.90,4.90,99.90,739171,40,20014,-76
2020-11-13 04:42:02,4.90,4.90,4.90,99.90,739568,39,20023,-75
2020-11-13 04:42:54,4.90,4.90,4.90,99.90,743179,32,20044,-76
2020-11-13 04:43:44,4.90,4.90,4.90,99.90,746768,33,20468,-75
2020-11-13 04:44:35,4.90,4.90,4.90,99.90,742655,32,20044,-76
2020-11-13 04:45:26,4.90,4.90,4.90,99.90,742426,32,20627,-76
2020-11-13 04:46:18,4.90,4.90,4.90,99.90,740666,31,20000,-76
2020-11-13 04:47:12,4.90,4.90,4.90,99.90,740409,39,20010,-76
2020-11-13 04:48:03,4.90,4.90,4.90,99.90,743136,39,20084,-76
2020-11-13 04:48:55,4.90,4.90,4.90,99.90,749014,39,20001,-75
2020-11-13 04:49:46,4.90,4.90,4.90,99.90,742767,32,20007,-76
2020-11-13 04:50:37,4.90,4.90,4.90,99.90,741714,39,20006,-75
2020-11-13 04:51:28,4.90,4.90,4.90,99.90,736739,40,20509,-76
2020-11-13 04:52:19,4.90,4.90,4.90,99.90,740755,39,20486,-76
2020-11-13 04:53:10,4.90,4.90,4.90,99.90,741404,39,20012,-76
2020-11-13 04:54:01,4.90,4.90,4.90,99.90,737148,40,20004,-76
2020-11-13 04:54:52,4.90,4.90,4.90,99.90,737685,39,20086,-77
2020-11-13 04:55:43,4.90,4.90,4.90,99.90,739581,39,19996,-76
2020-11-13 04:56:34,4.90,4.90,4.90,99.90,737342,39,20047,-76
2020-11-13 04:57:25,5.00,5.00,5.00,99.90,736235,39,20737,-76
2020-11-13 04:58:16,5.00,5.00,5.00,99.90,740929,32,20004,-76
2020-11-13 04:59:13,5.00,5.00,5.00,99.90,736933,32,20032,-76
2020-11-13 05:00:04,5.00,5.00,5.00,99.90,736937,32,20081,-76
2020-11-13 05:00:55,5.00,5.00,5.00,99.90,736750,39,20066,-76
2020-11-13 05:01:46,5.00,5.00,5.00,99.90,735808,32,20025,-75
2020-11-13 05:02:44,4.90,4.90,4.90,99.90,736900,39,20018,-77
2020-11-13 05:03:36,5.00,5.00,5.00,99.90,745092,32,20075,-76
2020-11-13 05:04:28,4.90,4.90,4.90,99.90,745786,32,20002,-76
2020-11-13 05:05:19,4.90,4.90,4.90,99.90,740228,32,20012,-76
2020-11-13 05:06:11,5.00,5.00,5.00,99.90,741503,32,20125,-76
2020-11-13 05:07:02,5.00,5.00,5.00,99.90,743059,32,20012,-76
2020-11-13 05:07:53,5.00,5.00,5.00,99.90,737301,39,20007,-76
2020-11-13 05:09:02,5.00,5.00,5.00,99.90,736211,40,20008,-76
2020-11-13 05:09:53,5.00,5.00,5.00,99.90,740999,32,20004,-76
2020-11-13 05:10:50,5.00,5.00,5.00,99.90,738925,40,20000,-76
2020-11-13 05:11:41,5.00,5.00,5.00,99.90,735699,39,20000,-76
2020-11-13 05:12:34,5.00,5.00,5.00,99.90,737297,40,20007,-76
2020-11-13 05:13:26,5.10,5.10,5.10,99.90,738997,32,20432,-76
2020-11-13 05:14:17,5.10,5.10,5.10,99.90,737771,32,20085,-77
2020-11-13 05:15:09,5.10,5.10,5.10,99.90,738121,39,20047,-77
2020-11-13 05:16:01,5.10,5.10,5.10,99.90,739425,39,20022,-77
2020-11-13 05:16:52,5.10,5.10,5.10,99.90,742092,32,20026,-77
2020-11-13 05:17:46,5.10,5.10,5.10,99.90,739235,39,20386,-76
2020-11-13 05:18:38,5.10,5.10,5.10,99.90,740932,32,20010,-77
2020-11-13 05:19:35,5.10,5.10,5.10,99.90,743706,32,20031,-76
2020-11-13 05:20:32,5.10,5.10,5.10,99.90,743031,32,20046,-76
2020-11-13 05:21:23,5.10,5.10,5.10,99.90,737166,40,20429,-77
2020-11-13 05:22:14,5.10,5.10,5.10,99.90,738519,39,20011,-78
2020-11-13 05:23:05,5.10,5.10,5.10,99.90,740123,32,19988,-76
2020-11-13 05:23:56,5.20,5.20,5.20,99.90,736312,32,20024,-77
2020-11-13 05:24:59,5.20,5.20,5.20,99.90,741261,32,20000,-76
2020-11-13 05:25:50,5.20,5.20,5.20,99.90,740352,32,20560,-77
2020-11-13 05:26:41,5.20,5.20,5.20,99.90,742016,32,20016,-77
2020-11-13 05:27:33,5.20,5.20,5.20,99.90,734006,40,20037,-78
2020-11-13 05:28:32,5.20,5.20,5.20,99.90,737092,40,20042,-78
2020-11-13 05:29:23,5.20,5.20,5.20,99.90,741417,32,20007,-76
2020-11-13 05:30:25,5.20,5.20,5.20,99.90,738515,32,20012,-77
2020-11-13 05:31:16,5.20,5.20,5.20,99.90,738648,32,19988,-77
2020-11-13 05:32:07,5.20,5.20,5.20,99.90,743661,32,20003,-76
2020-11-13 05:32:58,5.20,5.20,5.20,99.90,741084,39,19995,-77
2020-11-13 05:33:49,5.20,5.20,5.20,99.90,739357,39,20011,-77
2020-11-13 05:34:40,5.20,5.20,5.20,99.90,735330,32,20474,-76
2020-11-13 05:35:31,5.20,5.20,5.20,99.90,740109,32,20064,-77
2020-11-13 05:36:22,5.20,5.20,5.20,99.90,738750,32,20012,-77
2020-11-13 05:37:15,5.20,5.20,5.20,99.90,741813,32,20045,-76
2020-11-13 05:38:08,5.30,5.30,5.30,99.90,735521,40,20102,-76
2020-11-13 05:39:00,5.30,5.30,5.30,99.90,737937,32,20005,-76
2020-11-13 05:40:11,5.30,5.30,5.30,99.90,736476,32,20000,-76
2020-11-13 05:41:02,5.30,5.30,5.30,99.90,740362,32,20007,-77
2020-11-13 05:41:54,5.30,5.30,5.30,99.90,744959,32,20003,-77
2020-11-13 05:42:46,5.30,5.30,5.30,99.90,738242,39,20044,-76
2020-11-13 05:43:41,5.20,5.20,5.20,99.90,735487,39,20000,-76
2020-11-13 05:44:33,5.20,5.20,5.20,99.90,736652,39,20029,-76
2020-11-13 05:45:25,5.30,5.30,5.30,99.90,738269,39,20007,-76
2020-11-13 05:46:17,5.30,5.30,5.30,99.90,739847,32,20042,-76
2020-11-13 05:47:08,5.30,5.30,5.30,99.90,740498,39,20004,-77
2020-11-13 05:48:06,5.30,5.30,5.30,99.90,739227,32,20004,-77
2020-11-13 05:49:00,5.30,5.30,5.30,99.90,734997,40,20013,-77
2020-11-13 05:49:51,5.30,5.30,5.30,99.90,739451,32,20005,-76
2020-11-13 05:50:42,5.30,5.30,5.30,99.90,736029,32,20003,-77
2020-11-13 05:51:35,5.30,5.30,5.30,99.90,741325,32,20012,-77
2020-11-13 05:52:45,5.30,5.30,5.30,99.90,738165,40,19996,-77
2020-11-13 05:53:36,5.20,5.20,5.20,99.90,738215,32,20081,-77
2020-11-13 05:54:27,5.30,5.30,5.30,99.90,736669,39,19996,-77
2020-11-13 05:55:18,5.30,5.30,5.30,99.90,740924,32,20470,-77
2020-11-13 05:56:09,5.30,5.30,5.30,99.90,738196,32,20004,-77
2020-11-13 05:57:01,5.20,5.20,5.20,99.90,740985,32,19995,-76
2020-11-13 05:57:52,5.30,5.30,5.30,99.90,741660,32,20012,-77
2020-11-13 05:58:48,5.30,5.30,5.30,99.90,740681,39,19995,-77
2020-11-13 05:59:42,5.20,5.20,5.20,99.90,737021,39,20054,-78
2020-11-13 06:00:33,5.30,5.30,5.30,99.90,738776,32,20019,-77
2020-11-13 06:01:24,5.30,5.30,5.30,99.90,737447,32,20403,-77
2020-11-13 06:02:22,5.40,5.40,5.40,99.90,746089,32,20030,-76
2020-11-13 06:03:13,5.30,5.30,5.30,99.90,747996,32,20033,-77
2020-11-13 06:04:04,5.30,5.30,5.30,99.90,739570,39,20008,-77
2020-11-13 06:04:55,5.30,5.30,5.30,99.90,738538,39,19988,-78
2020-11-13 06:05:48,5.30,5.30,5.30,99.90,739332,32,20011,-77
2020-11-13 06:06:46,5.30,5.30,5.30,99.90,737629,32,20004,-77
2020-11-13 06:07:37,5.30,5.30,5.30,99.90,740423,39,20446,-77
2020-11-13 06:08:37,5.40,5.40,5.40,99.90,740719,32,20011,-77
2020-11-13 06:09:28,5.30,5.30,5.30,99.90,741570,39,20503,-77
2020-11-13 06:10:20,5.30,5.30,5.30,99.90,741046,39,20006,-77
2020-11-13 06:11:11,5.30,5.30,5.30,99.90,741822,32,20041,-77
2020-11-13 06:12:02,5.40,5.40,5.40,99.90,744092,39,20009,-78
2020-11-13 06:12:53,5.40,5.40,5.40,99.90,740310,39,20050,-77
2020-11-13 06:13:44,5.40,5.40,5.40,99.90,737107,32,20020,-77
2020-11-13 06:14:37,5.40,5.40,5.40,99.90,739835,32,20017,-77
2020-11-13 06:15:38,5.40,5.40,5.40,99.90,740310,39,20015,-77
2020-11-13 06:16:29,5.40,5.40,5.40,99.90,741236,39,20051,-77
2020-11-13 06:17:21,5.40,5.40,5.40,99.90,742125,32,20393,-77
2020-11-13 06:18:21,5.40,5.40,5.40,99.90,739421,39,20030,-78
2020-11-13 06:19:12,5.40,5.40,5.40,99.90,743606,32,20003,-77
2020-11-13 06:20:03,5.40,5.40,5.40,99.90,741235,39,20617,-78
2020-11-13 06:21:04,5.40,5.40,5.40,99.90,740819,39,20014,-78
2020-11-13 06:21:55,5.40,5.40,5.40,99.90,739345,39,20032,-78
2020-11-13 06:22:46,5.40,5.40,5.40,99.90,740234,32,20111,-78
2020-11-13 06:23:38,5.40,5.40,5.40,99.90,740676,32,19988,-78
2020-11-13 06:24:32,5.40,5.40,5.40,99.90,741753,32,20527,-78
2020-11-13 06:25:23,5.40,5.40,5.40,99.90,738539,39,20004,-78
2020-11-13 06:26:21,5.40,5.40,5.40,99.90,738694,39,20015,-78
2020-11-13 06:27:12,5.50,5.50,5.50,99.90,743940,32,20004,-78
2020-11-13 06:28:03,5.40,5.40,5.40,99.90,745379,32,20046,-77
2020-11-13 06:29:06,5.40,5.40,5.40,99.90,741461,32,20075,-78
2020-11-13 06:29:57,5.50,5.50,5.50,99.90,739345,39,19999,-78
2020-11-13 06:30:48,5.50,5.50,5.50,99.90,742467,32,20007,-78
2020-11-13 06:31:39,5.50,5.50,5.50,99.90,740677,39,20128,-77
2020-11-13 06:32:30,5.50,5.50,5.50,99.90,745150,31,20015,-78
2020-11-13 06:33:24,5.50,5.50,5.50,99.90,737760,40,20003,-77
2020-11-13 06:34:17,5.50,5.50,5.50,99.90,738665,32,20073,-77
2020-11-13 06:35:08,5.50,5.50,5.50,99.90,737452,40,20016,-78
2020-11-13 06:35:59,5.50,5.50,5.50,99.90,741510,32,20047,-77
2020-11-13 06:36:50,5.50,5.50,5.50,99.90,737457,40,20008,-77
2020-11-13 06:37:41,5.60,5.60,5.60,99.90,737382,40,20004,-77
2020-11-13 06:38:33,5.50,5.50,5.50,99.90,741596,32,20007,-77
2020-11-13 06:39:24,5.60,5.60,5.60,99.90,738867,39,20011,-77
2020-11-13 06:40:15,5.60,5.60,5.60,99.90,739775,32,20033,-78
2020-11-13 06:41:06,5.60,5.60,5.60,99.90,736979,40,20011,-77
2020-11-13 06:41:57,5.60,5.60,5.60,99.90,738025,40,20015,-78
2020-11-13 06:42:48,5.60,5.60,5.60,99.90,739009,39,20014,-78
2020-11-13 06:43:39,5.60,5.60,5.60,99.90,738036,39,20070,-77
2020-11-13 06:44:37,5.70,5.70,5.70,99.90,745995,39,20461,-77
2020-11-13 06:45:28,5.70,5.70,5.70,99.90,738338,32,20024,-78
2020-11-13 06:46:23,5.70,5.70,5.70,99.90,737786,39,20008,-78
2020-11-13 06:47:14,5.70,5.70,5.70,99.90,738294,32,20007,-77
2020-11-13 06:48:05,5.70,5.70,5.70,99.90,739289,32,19996,-78
2020-11-13 06:48:56,5.80,5.80,5.80,99.90,741117,32,20072,-77
2020-11-13 06:49:47,5.80,5.80,5.80,99.90,739177,39,20008,-77
2020-11-13 06:50:39,5.80,5.80,5.80,99.90,740056,32,20456,-78
2020-11-13 06:51:40,5.80,5.80,5.80,99.90,748035,39,19990,-77
2020-11-13 06:52:32,5.80,5.80,5.80,99.90,749210,32,20006,-77
2020-11-13 06:53:28,5.80,5.80,5.80,99.90,744083,32,20003,-77
2020-11-13 06:54:19,5.80,5.80,5.80,99.90,740845,32,20500,-77
2020-11-13 06:55:10,5.80,5.80,5.80,99.90,737317,39,20000,-77
2020-11-13 06:56:01,5.80,5.80,5.80,99.90,739625,32,20551,-77
2020-11-13 06:56:52,5.80,5.80,5.80,99.90,740750,39,20031,-78
2020-11-13 06:57:42,5.80,5.80,5.80,99.90,740833,32,20030,-77
2020-11-13 06:58:33,5.80,5.80,5.80,99.90,738256,39,20485,-77
2020-11-13 06:59:24,5.80,5.80,5.80,99.90,740743,32,19996,-77
2020-11-13 07:00:15,5.80,5.80,5.80,99.90,743073,32,20082,-77
2020-11-13 07:01:06,5.90,5.90,5.90,99.90,740775,32,20021,-77
2020-11-13 07:01:57,5.90,5.90,5.90,99.90,741177,39,20008,-77
2020-11-13 07:02:48,5.90,5.90,5.90,99.90,746502,32,20008,-78
2020-11-13 07:03:40,5.90,5.90,5.90,99.90,742527,32,20065,-77
2020-11-13 07:04:31,5.90,5.90,5.90,99.90,743327,32,20003,-77
2020-11-13 07:05:23,5.90,5.90,5.90,99.90,739651,39,20692,-77
2020-11-13 07:06:15,5.90,5.90,5.90,99.90,741991,32,20006,-77
2020-11-13 07:07:15,5.90,5.90,5.90,99.90,741261,32,20004,-77
2020-11-13 07:08:06,5.90,5.90,5.90,99.90,737013,40,20014,-77
2020-11-13 07:08:57,6.00,6.00,6.00,99.90,739308,40,20016,-78
2020-11-13 07:09:48,6.00,6.00,6.00,99.90,739781,32,20566,-77
2020-11-13 07:10:49,6.00,6.00,6.00,99.90,738762,39,20000,-77
2020-11-13 07:11:41,6.00,6.00,6.00,99.90,738933,32,20004,-78
2020-11-13 07:12:32,6.00,6.00,6.00,99.90,737223,40,20020,-77
2020-11-13 07:13:23,6.00,6.00,6.00,99.90,742302,32,20003,-77
2020-11-13 07:14:14,6.10,6.10,6.10,99.90,738857,40,20015,-77
2020-11-13 07:15:05,6.10,6.10,6.10,99.90,737390,40,20351,-77
2020-11-13 07:16:04,6.10,6.10,6.10,99.90,739916,32,20008,-77
2020-11-13 07:16:55,6.10,6.10,6.10,99.90,737773,39,20004,-78
2020-11-13 07:17:46,6.20,6.20,6.20,99.90,740968,39,20024,-78
2020-11-13 07:18:37,6.20,6.20,6.20,99.90,746174,31,20020,-78
2020-11-13 07:19:37,6.20,6.20,6.20,99.90,739731,40,20024,-77
2020-11-13 07:20:35,6.20,6.20,6.20,99.90,740169,32,20016,-77
2020-11-13 07:21:26,6.30,6.30,6.30,99.90,742228,32,20545,-78
2020-11-13 07:22:18,6.20,6.20,6.20,99.90,742743,32,20006,-77
2020-11-13 07:23:09,6.20,6.20,6.20,99.90,743131,32,20102,-77
2020-11-13 07:24:00,6.30,6.30,6.30,99.90,741099,32,20007,-78
2020-11-13 07:24:51,6.20,6.20,6.20,99.90,741125,32,20015,-77
2020-11-13 07:25:43,6.20,6.20,6.20,99.90,739666,32,19988,-77
2020-11-13 07:26:34,6.20,6.20,6.20,99.90,737230,32,20429,-77
2020-11-13 07:27:25,6.30,6.30,6.30,99.90,734811,32,20004,-77
2020-11-13 07:28:16,6.20,6.20,6.20,99.90,740432,32,20016,-77
2020-11-13 07:29:06,6.30,6.30,6.30,99.90,747526,39,20018,-77
2020-11-13 07:29:57,6.20,6.20,6.20,99.90,750056,39,20063,-78
2020-11-13 07:30:48,6.30,6.30,6.30,99.90,740188,32,20031,-77
2020-11-13 07:31:47,6.20,6.20,6.20,99.90,737589,40,20031,-78
2020-11-13 07:32:38,6.20,6.20,6.20,99.90,739042,32,20037,-78
2020-11-13 07:33:29,6.20,6.20,6.20,99.90,737148,40,19996,-78
2020-11-13 07:34:20,6.20,6.20,6.20,99.90,739466,40,20463,-78
2020-11-13 07:35:11,6.30,6.30,6.30,99.90,739408,39,20008,-78
2020-11-13 07:36:02,6.40,6.40,6.40,99.90,742212,32,20620,-77
2020-11-13 07:36:53,6.40,6.40,6.40,99.90,737935,32,20000,-77
2020-11-13 07:37:44,6.40,6.40,6.40,99.90,738065,32,20020,-77
2020-11-13 07:38:35,6.40,6.40,6.40,99.90,740038,39,20003,-77
2020-11-13 07:39:25,6.50,6.50,6.50,99.90,739882,39,20436,-78
2020-11-13 07:40:16,6.50,6.50,6.50,99.90,736847,40,20004,-77
2020-11-13 07:41:07,6.50,6.50,6.50,99.90,746791,32,20721,-78
2020-11-13 07:41:58,6.50,6.50,6.50,99.90,737804,39,20454,-77
2020-11-13 07:42:49,6.50,6.50,6.50,99.90,740000,32,19996,-77
2020-11-13 07:43:40,6.50,6.50,6.50,99.90,739545,32,20008,-78
2020-11-13 07:44:31,6.50,6.50,6.50,99.90,738921,39,20011,-78
2020-11-13 07:45:22,6.50,6.50,6.50,99.90,737734,39,20019,-77
2020-11-13 07:46:13,6.50,6.50,6.50,99.90,739651,32,19996,-77
2020-11-13 07:47:04,6.50,6.50,6.50,99.90,740185,32,20000,-78
2020-11-13 07:47:55,6.60,6.60,6.60,99.90,737936,40,20021,-77
2020-11-13 07:48:46,6.50,6.50,6.50,99.90,739596,39,20048,-78
2020-11-13 07:49:36,6.50,6.50,6.50,99.90,742797,39,19996,-77
2020-11-13 07:50:27,6.60,6.60,6.60,99.90,738771,39,20015,-78
2020-11-13 07:51:18,6.60,6.60,6.60,99.90,745305,31,20331,-78
2020-11-13 07:52:09,6.60,6.60,6.60,99.90,739557,40,20080,-78
2020-11-13 07:53:00,6.70,6.70,6.70,99.90,740856,32,20007,-78
2020-11-13 07:53:51,6.70,6.70,6.70,99.90,738547,39,20004,-77
2020-11-13 07:54:42,6.70,6.70,6.70,99.90,743234,32,20036,-77
2020-11-13 07:55:33,6.70,6.70,6.70,99.90,739261,40,20044,-77
2020-11-13 07:56:24,6.70,6.70,6.70,99.90,739288,39,20076,-77
2020-11-13 07:57:14,6.70,6.70,6.70,99.90,743891,32,20036,-78
2020-11-13 07:58:05,6.70,6.70,6.70,99.90,741451,40,20130,-78
2020-11-13 07:58:57,6.80,6.80,6.80,99.90,740833,40,20015,-77
2020-11-13 07:59:48,6.70,6.70,6.70,99.90,742208,32,20046,-77
2020-11-13 08:00:39,6.80,6.80,6.80,99.90,739261,40,20003,-77
2020-11-13 08:01:30,6.80,6.80,6.80,99.90,744776,32,19996,-77
2020-11-13 08:02:21,6.90,6.90,6.90,99.90,739229,40,19996,-77
2020-11-13 08:03:12,6.90,6.90,6.90,99.90,735870,40,20089,-78
2020-11-13 08:04:03,6.90,6.90,6.90,99.90,740457,32,20699,-78
2020-11-13 08:04:54,6.80,6.80,6.80,99.90,738939,39,19992,-78
2020-11-13 08:05:45,6.80,6.80,6.80,99.90,738553,39,20008,-78
2020-11-13 08:06:36,6.80,6.80,6.80,99.90,738986,39,20490,-78
2020-11-13 08:07:27,6.90,6.90,6.90,99.90,739630,32,20024,-78
2020-11-13 08:08:18,6.90,6.90,6.90,99.90,739193,32,19999,-78
2020-11-13 08:09:08,6.90,6.90,6.90,99.90,739711,39,20500,-78
2020-11-13 08:09:59,6.90,6.90,6.90,99.90,740318,32,20007,-78
2020-11-13 08:10:50,7.00,7.00,7.00,99.90,745382,32,20003,-77
2020-11-13 08:11:41,7.00,7.00,7.00,99.90,737898,39,20042,-78
2020-11-13 08:12:32,7.00,7.00,7.00,99.90,739133,39,20027,-78
2020-11-13 08:13:23,7.10,7.10,7.10,99.90,743230,32,20435,-77
2020-11-13 08:14:14,7.10,7.10,7.10,99.90,738931,32,20611,-78
2020-11-13 08:15:05,7.10,7.10,7.10,99.90,737978,32,19996,-78
2020-11-13 08:15:57,7.00,7.00,7.00,99.90,737526,40,20087,-78
2020-11-13 08:16:48,7.00,7.00,7.00,99.90,739517,32,20008,-77
2020-11-13 08:17:39,7.10,7.10,7.10,99.90,745491,31,20059,-78
2020-11-13 08:18:29,7.00,7.00,7.00,99.90,739699,39,20019,-77
2020-11-13 08:19:20,7.00,7.00,7.00,99.90,739204,40,20010,-78
2020-11-13 08:20:11,7.10,7.10,7.10,99.90,740839,32,20018,-77
2020-11-13 08:21:02,7.10,7.10,7.10,99.90,741666,32,20044,-78
2020-11-13 08:21:53,7.10,7.10,7.10,99.90,739893,40,20493,-77
2020-11-13 08:22:44,7.20,7.20,7.20,99.90,739577,39,20000,-78
2020-11-13 08:23:35,7.30,7.30,7.30,99.90,747055,32,20000,-78
2020-11-13 08:24:25,7.30,7.30,7.30,99.90,741437,40,20010,-78
2020-11-13 08:25:16,7.40,7.40,7.40,99.90,740629,40,20010,-78
2020-11-13 08:26:07,7.40,7.40,7.40,99.90,745448,32,20496,-78
2020-11-13 08:26:58,7.40,7.40,7.40,99.90,738950,39,20015,-77
2020-11-13 08:27:49,7.50,7.50,7.50,99.90,741589,32,20015,-78
2020-11-13 08:28:40,7.50,7.50,7.50,99.90,738249,40,20012,-78
2020-11-13 08:29:31,7.50,7.50,7.50,99.90,741358,32,20501,-78
2020-11-13 08:30:22,7.60,7.60,7.60,99.90,737204,40,20686,-78
2020-11-13 08:31:13,7.70,7.70,7.70,99.90,740631,32,20355,-78
2020-11-13 08:32:04,7.70,7.70,7.70,99.90,739297,39,20574,-77
2020-11-13 08:32:56,7.60,7.60,7.60,99.90,741401,32,19991,-77
2020-11-13 08:33:47,7.60,7.60,7.60,99.90,740992,40,20050,-77
2020-11-13 08:34:38,7.50,7.50,7.50,99.90,740765,32,20013,-78
2020-11-13 08:35:28,7.60,7.60,7.60,99.90,741139,40,20552,-78
2020-11-13 08:36:19,7.60,7.60,7.60,99.90,741304,40,20023,-78
2020-11-13 08:37:10,7.60,7.60,7.60,99.90,748525,39,20013,-78
2020-11-13 08:38:01,7.70,7.70,7.70,99.90,746551,39,19998,-77
2020-11-13 08:38:52,7.70,7.70,7.70,99.90,745716,39,20030,-78
2020-11-13 08:39:43,7.70,7.70,7.70,99.90,739211,40,20084,-78
2020-11-13 08:40:34,7.70,7.70,7.70,99.90,742486,32,20460,-78
2020-11-13 08:41:25,7.70,7.70,7.70,99.90,739651,39,20007,-77
2020-11-13 08:42:22,7.70,7.70,7.70,99.90,739589,40,20015,-77
2020-11-13 08:43:13,7.80,7.80,7.80,99.90,739381,39,20003,-78
2020-11-13 08:44:04,7.80,7.80,7.80,99.90,744383,31,20008,-77
2020-11-13 08:44:56,7.80,7.80,7.80,99.90,741177,40,20011,-78
2020-11-13 08:45:47,7.70,7.70,7.70,99.90,740512,32,20007,-77
2020-11-13 08:46:37,7.80,7.80,7.80,99.90,739721,32,20007,-77
2020-11-13 08:47:28,7.90,7.90,7.90,99.90,740855,32,20026,-77
2020-11-13 08:48:19,7.90,7.90,7.90,99.90,741236,39,20022,-77
2020-11-13 08:49:10,8.00,8.00,8.00,99.90,741637,32,20099,-78
2020-11-13 08:50:01,8.00,8.00,8.00,99.90,735360,40,20004,-77
2020-11-13 08:50:52,8.00,8.00,8.00,99.90,736052,40,20062,-77
2020-11-13 08:51:43,8.00,8.00,8.00,99.90,739351,40,20019,-77
2020-11-13 08:52:34,8.00,8.00,8.00,99.90,739024,40,20040,-77
2020-11-13 08:53:25,8.10,8.10,8.10,99.90,739314,40,20024,-77
2020-11-13 08:54:16,8.20,8.20,8.20,99.90,740933,39,20011,-77
2020-11-13 08:55:07,8.20,8.20,8.20,99.90,739303,40,20028,-77
2020-11-13 08:55:57,8.30,8.30,8.30,99.90,740334,32,20007,-77
2020-11-13 08:56:48,8.30,8.30,8.30,99.90,740607,32,20045,-77
2020-11-13 08:57:39,8.40,8.40,8.40,99.90,737285,40,20012,-78
2020-11-13 08:58:30,8.30,8.30,8.30,99.90,738128,40,20024,-77
2020-11-13 08:59:21,8.30,8.30,8.30,99.90,741276,39,20031,-77
2020-11-13 09:00:12,8.40,8.40,8.40,99.90,740040,32,20090,-77
2020-11-13 09:01:03,8.50,8.50,8.50,99.90,742591,32,20611,-78
2020-11-13 09:01:54,8.50,8.50,8.50,99.90,736188,39,20046,-77
2020-11-13 09:02:45,8.50,8.50,8.50,99.90,737812,32,20008,-77
2020-11-13 09:03:36,8.50,8.50,8.50,99.90,739255,32,19996,-78
2020-11-13 09:04:27,8.60,8.60,8.60,99.90,742826,32,20031,-78
2020-11-13 09:05:18,8.60,8.60,8.60,99.90,741309,32,20076,-77
2020-11-13 09:06:08,8.60,8.60,8.60,99.90,739574,39,20018,-77
2020-11-13 09:07:01,8.70,8.70,8.70,99.90,740783,32,20004,-77
2020-11-13 09:07:56,8.80,8.80,8.80,99.90,736906,40,20071,-77
2020-11-13 09:08:46,8.90,8.90,8.90,99.90,740563,32,20386,-78
2020-11-13 09:09:37,8.90,8.90,8.90,99.90,736619,40,20011,-78
2020-11-13 09:10:28,8.90,8.90,8.90,99.90,735689,40,20070,-77
2020-11-13 09:11:19,8.90,8.90,8.90,99.90,739369,39,19996,-77
2020-11-13 09:12:10,9.00,9.00,9.00,99.90,741812,32,20007,-77
2020-11-13 09:13:01,8.90,8.90,8.90,99.90,742095,32,20020,-77
2020-11-13 09:13:52,8.90,8.90,8.90,99.90,744317,32,20501,-77
2020-11-13 09:14:43,9.00,9.00,9.00,99.90,742722,32,20003,-78
2020-11-13 09:15:34,8.90,8.90,8.90,99.90,739747,32,20432,-77
2020-11-13 09:16:25,9.00,9.00,9.00,99.90,736968,39,20100,-77
2020-11-13 09:17:16,9.10,9.10,9.10,99.90,737708,40,20012,-77
2020-11-13 09:18:06,9.10,9.10,9.10,99.90,739605,39,20064,-78
2020-11-13 09:18:57,9.00,9.00,9.00,99.90,739776,32,20007,-77
2020-11-13 09:19:49,9.10,9.10,9.10,99.90,740951,39,20418,-77
2020-11-13 09:20:40,9.20,9.20,9.20,99.90,741664,32,19999,-77
2020-11-13 09:21:31,9.10,9.10,9.10,99.90,740844,40,20092,-77
2020-11-13 09:22:21,9.10,9.10,9.10,99.90,738332,40,20012,-77
2020-11-13 09:23:12,9.00,9.00,9.00,99.90,735084,39,19996,-77
2020-11-13 09:24:03,9.10,9.10,9.10,99.90,738120,32,20054,-77
2020-11-13 09:24:54,9.10,9.10,9.10,99.90,739481,32,20080,-77
2020-11-13 09:25:45,9.20,9.20,9.20,99.90,739236,40,20642,-77
2020-11-13 09:26:36,9.20,9.20,9.20,99.90,741785,32,20007,-78
2020-11-13 09:27:27,9.30,9.30,9.30,99.90,737176,39,19992,-77
2020-11-13 09:28:17,9.30,9.30,9.30,99.90,737633,32,20003,-77
2020-11-13 09:29:08,9.20,9.20,9.20,99.90,743951,32,20008,-77
2020-11-13 09:29:59,9.20,9.20,9.20,99.90,741439,40,20031,-77
2020-11-13 09:30:50,9.30,9.30,9.30,99.90,739483,39,20027,-78
2020-11-13 09:31:41,9.30,9.30,9.30,99.90,738408,39,20100,-77
2020-11-13 09:32:32,9.30,9.30,9.30,99.90,739062,39,20512,-78
2020-11-13 09:33:23,9.30,9.30,9.30,99.90,748096,39,20016,-77
2020-11-13 09:34:15,9.40,9.40,9.40,99.90,746374,31,20000,-77
2020-11-13 09:35:06,9.50,9.50,9.50,99.90,740974,39,20079,-77
2020-11-13 09:35:57,9.50,9.50,9.50,99.90,742519,32,20010,-78
2020-11-13 09:36:48,9.40,9.40,9.40,99.90,744589,32,20635,-77
2020-11-13 09:37:39,9.50,9.50,9.50,99.90,740636,39,20016,-77
2020-11-13 09:38:30,9.60,9.60,9.60,99.90,739209,39,20039,-78
2020-11-13 09:39:21,9.60,9.60,9.60,99.90,741654,32,20003,-77
2020-11-13 09:40:12,9.70,9.70,9.70,99.90,739807,40,20075,-78
2020-11-13 09:41:03,9.70,9.70,9.70,99.90,740139,32,20027,-77
2020-11-13 09:41:54,9.80,9.80,9.80,99.90,736787,32,20008,-77
2020-11-13 09:42:45,9.90,9.90,9.90,99.90,739398,40,19992,-77
2020-11-13 09:43:36,9.80,9.80,9.80,99.90,739547,39,20035,-77
2020-11-13 09:44:27,9.80,9.80,9.80,99.90,742385,32,20006,-77
2020-11-13 09:45:17,10.00,10.00,10.00,99.90,739493,32,20397,-78
2020-11-13 09:46:08,9.90,9.90,9.90,99.90,738691,32,20012,-77
2020-11-13 09:47:01,9.90,9.90,9.90,99.90,738946,32,20012,-78
2020-11-13 09:47:52,9.90,9.90,9.90,99.90,740299,31,20007,-78
2020-11-13 09:48:42,10.00,10.00,10.00,99.90,741351,32,20000,-77
2020-11-13 09:49:33,10.10,10.10,10.10,99.90,740417,32,20071,-77
2020-11-13 09:50:25,10.10,10.10,10.10,99.90,739462,32,20098,-77
2020-11-13 09:51:17,10.20,10.20,10.20,99.90,738964,32,19996,-77
2020-11-13 09:52:08,10.10,10.10,10.10,99.90,739077,39,19995,-77
2020-11-13 09:53:01,10.10,10.10,10.10,99.90,744609,32,20019,-78
2020-11-13 09:53:52,10.20,10.20,10.20,99.90,736773,39,19999,-77
2020-11-13 09:54:45,10.30,10.30,10.30,99.90,742199,32,20058,-77
2020-11-13 09:55:36,10.30,10.30,10.30,99.90,738366,39,19996,-78
2020-11-13 09:56:27,10.30,10.30,10.30,99.90,744576,32,20007,-77
2020-11-13 09:57:18,10.30,10.30,10.30,99.90,743051,31,20072,-77
2020-11-13 09:58:08,10.40,10.40,10.40,99.90,747449,32,20599,-78
2020-11-13 09:58:59,10.40,10.40,10.40,99.90,738117,39,20023,-77
2020-11-13 09:59:50,10.50,10.50,10.50,99.90,736586,32,20552,-78
2020-11-13 10:00:41,10.70,10.70,10.70,99.90,739105,32,20000,-77
2020-11-13 10:01:32,10.60,10.60,10.60,99.90,738635,39,20003,-78
2020-11-13 10:02:23,10.70,10.70,10.70,99.90,741777,32,20050,-77
2020-11-13 10:03:14,10.80,10.80,10.80,99.90,739329,32,20000,-78
2020-11-13 10:04:04,10.80,10.80,10.80,99.90,735973,39,20008,-78
2020-11-13 10:04:55,10.70,10.70,10.70,99.90,739337,32,20028,-77
2020-11-13 10:05:46,10.70,10.70,10.70,99.90,739653,32,20454,-77
2020-11-13 10:06:37,10.80,10.80,10.80,99.90,741340,32,20011,-78
2020-11-13 10:07:28,10.90,10.90,10.90,99.90,737101,39,20406,-77
2020-11-13 10:08:19,10.90,10.90,10.90,99.90,738866,39,20004,-77
2020-11-13 10:09:10,10.80,10.80,10.80,99.90,742429,32,20003,-77
2020-11-13 10:10:00,10.90,10.90,10.90,99.90,738713,39,19996,-77
2020-11-13 10:10:52,10.90,10.90,10.90,99.90,739226,39,20056,-77
2020-11-13 10:11:43,11.00,11.00,11.00,99.90,738422,39,20015,-77
2020-11-13 10:12:34,11.10,11.10,11.10,99.90,740895,32,19999,-77
2020-11-13 10:13:25,11.10,11.10,11.10,99.90,738582,39,20359,-77
2020-11-13 10:14:16,11.00,11.00,11.00,99.90,738650,39,20004,-77
2020-11-13 10:15:07,11.20,11.20,11.20,99.90,738729,40,19996,-77
2020-11-13 10:15:58,11.10,11.10,11.10,99.90,739217,32,20009,-77
2020-11-13 10:16:48,11.00,11.00,11.00,99.90,738140,39,20062,-78
2020-11-13 10:17:39,11.00,11.00,11.00,99.90,745203,32,20009,-77
2020-11-13 10:18:32,11.10,11.10,11.10,99.90,737922,39,19996,-77
2020-11-13 10:19:23,10.90,10.90,10.90,99.90,737272,39,20068,-77
2020-11-13 10:20:13,10.80,10.80,10.80,99.90,737333,39,20497,-78
2020-11-13 10:21:04,10.90,10.90,10.90,99.90,738842,39,20003,-77
2020-11-13 10:21:55,10.90,10.90,10.90,99.90,739424,39,20501,-78
2020-11-13 10:22:46,11.00,11.00,11.00,99.90,738182,39,20000,-78
2020-11-13 10:23:37,11.00,11.00,11.00,99.90,738507,39,20012,-77
2020-11-13 10:24:28,11.00,11.00,11.00,99.90,741184,32,20093,-77
2020-11-13 10:25:19,11.10,11.10,11.10,99.90,737933,32,20004,-77
2020-11-13 10:26:10,11.00,11.00,11.00,99.90,741677,32,20433,-78
2020-11-13 10:27:00,11.00,11.00,11.00,99.90,739170,39,20003,-78
2020-11-13 10:27:51,11.00,11.00,11.00,99.90,738903,40,20059,-77
2020-11-13 10:28:42,10.90,10.90,10.90,99.90,739259,39,20003,-78
2020-11-13 10:29:33,10.90,10.90,10.90,99.90,736874,40,20045,-77
2020-11-13 10:30:25,10.90,10.90,10.90,99.90,742152,32,20509,-76
2020-11-13 10:31:16,11.00,11.00,11.00,99.90,743814,32,20020,-78
2020-11-13 10:32:07,11.10,11.10,11.10,99.90,738470,32,20008,-77
2020-11-13 10:32:57,11.10,11.10,11.10,99.90,737760,39,20527,-78
2020-11-13 10:33:48,11.10,11.10,11.10,99.90,734874,39,20008,-78
2020-11-13 10:34:39,11.20,11.20,11.20,99.90,739001,39,20007,-77
2020-11-13 10:35:30,11.30,11.30,11.30,99.90,740939,32,20016,-78
2020-11-13 10:36:21,11.30,11.30,11.30,99.90,744569,39,20003,-77
2020-11-13 10:37:12,11.20,11.20,11.20,99.90,747081,32,20003,-78
2020-11-13 10:38:03,11.20,11.20,11.20,99.90,739379,39,19997,-77
2020-11-13 10:38:54,11.20,11.20,11.20,99.90,741563,39,19999,-78
2020-11-13 10:39:45,11.20,11.20,11.20,99.90,737975,39,20552,-77
2020-11-13 10:40:36,11.30,11.30,11.30,99.90,739047,39,19995,-78
2020-11-13 10:41:26,11.30,11.30,11.30,99.90,743327,32,20018,-78
2020-11-13 10:42:17,11.30,11.30,11.30,99.90,740578,39,20471,-77
2020-11-13 10:43:08,11.30,11.30,11.30,99.90,740698,40,20006,-77
2020-11-13 10:43:59,11.20,11.20,11.20,99.90,738706,39,20120,-78
2020-11-13 10:44:50,11.20,11.20,11.20,99.90,736741,40,20630,-78
2020-11-13 10:45:41,11.30,11.30,11.30,99.90,739049,40,20088,-77
2020-11-13 10:46:32,11.40,11.40,11.40,99.90,741182,32,20445,-77
2020-11-13 10:47:22,11.40,11.40,11.40,99.90,748767,32,20042,-77
2020-11-13 10:48:14,11.50,11.50,11.50,99.90,745275,39,20005,-77
2020-11-13 10:49:05,11.60,11.60,11.60,99.90,745860,32,20022,-78
2020-11-13 10:49:55,11.60,11.60,11.60,99.90,739113,32,20008,-78
2020-11-13 10:50:46,11.70,11.70,11.70,99.90,739495,32,20510,-78
2020-11-13 10:51:37,11.80,11.80,11.80,99.90,737122,40,20008,-78
2020-11-13 10:52:28,11.90,11.90,11.90,99.90,741950,32,20500,-79
2020-11-13 10:53:19,12.00,12.00,12.00,99.90,737624,40,20019,-78
2020-11-13 10:54:10,12.10,12.10,12.10,99.90,737378,40,20088,-78
2020-11-13 10:55:01,12.20,12.20,12.20,99.90,742885,32,20028,-78
2020-11-13 10:55:52,12.20,12.20,12.20,99.90,742108,32,20003,-78
2020-11-13 10:56:43,12.40,12.40,12.40,99.90,739323,40,20035,-78
2020-11-13 10:57:34,12.30,12.30,12.30,99.90,739112,39,20044,-78
2020-11-13 10:58:24,12.30,12.30,12.30,99.90,737733,39,20004,-78
2020-11-13 10:59:15,12.40,12.40,12.40,99.90,738798,39,20413,-78
2020-11-13 11:00:06,12.50,12.50,12.50,99.90,737387,40,19996,-78
2020-11-13 11:00:57,12.40,12.40,12.40,99.90,743201,32,20015,-78
2020-11-13 11:01:48,12.40,12.40,12.40,99.90,739247,32,20124,-78
2020-11-13 11:02:39,12.60,12.60,12.60,99.90,741074,32,20007,-78
2020-11-13 11:03:30,12.70,12.70,12.70,99.90,750173,39,20002,-78
2020-11-13 11:04:20,12.80,12.80,12.80,99.90,749864,39,20010,-78
2020-11-13 11:05:11,12.70,12.70,12.70,99.90,737226,39,20000,-78
2020-11-13 11:06:02,12.60,12.60,12.60,99.90,739132,40,20000,-77
2020-11-13 11:06:53,12.60,12.60,12.60,99.90,739026,40,20008,-78
2020-11-13 11:07:44,12.70,12.70,12.70,99.90,737961,32,20149,-77
2020-11-13 11:08:35,12.70,12.70,12.70,99.90,740893,32,20077,-78
2020-11-13 11:09:26,12.80,12.80,12.80,99.90,737466,40,20004,-77
2020-11-13 11:10:24,13.00,13.00,13.00,99.90,744597,32,20000,-77
2020-11-13 11:11:14,13.10,13.10,13.10,99.90,740265,32,20017,-77
2020-11-13 11:12:06,13.10,13.10,13.10,99.90,739265,39,20430,-77
2020-11-13 11:12:57,13.00,13.00,13.00,99.90,740335,32,20000,-77
2020-11-13 11:13:48,13.00,13.00,13.00,99.90,737944,32,20704,-77
2020-11-13 11:14:39,13.20,13.20,13.20,99.90,739190,39,20409,-77
2020-11-13 11:15:30,13.20,13.20,13.20,99.90,745573,32,20011,-78
2020-11-13 11:16:20,13.40,13.40,13.40,99.90,740772,32,20007,-78
2020-11-13 11:17:11,13.40,13.40,13.40,99.90,743572,32,20007,-78
2020-11-13 11:18:02,13.40,13.40,13.40,99.90,737154,40,20023,-78
2020-11-13 11:18:53,13.40,13.40,13.40,99.90,742802,32,20003,-77
2020-11-13 11:19:44,13.60,13.60,13.60,99.90,739398,32,20044,-77
2020-11-13 11:20:35,13.60,13.60,13.60,99.90,746426,39,20060,-78
2020-11-13 11:21:26,13.90,13.90,13.90,99.90,745439,32,20000,-78
2020-11-13 11:22:16,14.10,14.10,14.10,99.90,738534,32,20069,-78
2020-11-13 11:23:07,14.30,14.30,14.30,99.90,746099,31,20044,-78
2020-11-13 11:23:58,14.40,14.40,14.40,99.90,742182,39,20080,-78
2020-11-13 11:24:49,14.60,14.60,14.60,99.90,747031,32,20015,-78
2020-11-13 11:25:40,14.60,14.60,14.60,99.90,741119,32,20061,-77
2020-11-13 11:26:32,14.80,14.80,14.80,99.90,748383,39,19994,-77
2020-11-13 11:27:23,15.40,15.40,15.40,99.90,747586,32,20472,-77
2020-11-13 11:28:14,16.30,16.30,16.30,99.90,738893,39,20008,-78
2020-11-13 11:29:05,17.10,17.10,17.10,99.90,739010,39,20069,-78
2020-11-13 11:29:57,17.30,17.30,17.30,99.90,741044,32,20028,-78
2020-11-13 11:30:47,17.20,17.20,17.20,99.90,744967,32,20007,-77
2020-11-13 11:31:46,16.70,16.70,16.70,99.90,740711,40,20098,-78
2020-11-13 11:32:36,16.80,16.80,16.80,99.90,739113,39,20011,-77
2020-11-13 11:33:27,16.80,16.80,16.80,99.90,739470,32,20024,-78
2020-11-13 11:34:19,16.70,16.70,16.70,99.90,740282,32,20004,-78
2020-11-13 11:35:12,16.60,16.60,16.60,99.90,741113,32,20007,-77
2020-11-13 11:36:03,16.40,16.40,16.40,99.90,741711,32,20053,-78
2020-11-13 11:36:54,16.20,16.20,16.20,99.90,739106,39,20164,-77
2020-11-13 11:37:45,15.80,15.80,15.80,99.90,740582,31,20467,-77
2020-11-13 11:38:36,15.60,15.60,15.60,99.90,739138,40,20018,-77
2020-11-13 11:39:27,15.70,15.70,15.70,99.90,740606,39,19987,-76
2020-11-13 11:40:18,15.70,15.70,15.70,99.90,738680,39,20024,-77
2020-11-13 11:41:09,15.70,15.70,15.70,99.90,736228,39,20063,-76
2020-11-13 11:42:00,15.70,15.70,15.70,99.90,735836,32,20007,-76
2020-11-13 11:42:51,15.90,15.90,15.90,99.90,741048,32,20016,-76
2020-11-13 11:43:41,16.00,16.00,16.00,99.90,742258,32,20490,-76
2020-11-13 11:44:32,16.00,16.00,16.00,99.90,738813,32,20012,-77
2020-11-13 11:45:23,16.00,16.00,16.00,99.90,734093,40,20004,-76
2020-11-13 11:46:14,15.80,15.80,15.80,99.90,736990,39,20486,-76
2020-11-13 11:47:05,15.70,15.70,15.70,99.90,739305,39,20065,-76
2020-11-13 11:47:56,15.40,15.40,15.40,99.90,740209,32,19999,-76
2020-11-13 11:48:47,15.40,15.40,15.40,99.90,740851,39,20004,-77
2020-11-13 11:49:38,15.30,15.30,15.30,99.90,737196,39,20000,-77
2020-11-13 11:50:28,15.00,15.00,15.00,99.90,745798,39,20009,-76
2020-11-13 11:51:19,15.00,15.00,15.00,99.90,736467,39,20529,-76
2020-11-13 11:52:10,15.00,15.00,15.00,99.90,739215,40,19996,-76
2020-11-13 11:53:02,15.00,15.00,15.00,99.90,738541,39,20004,-76
2020-11-13 11:53:53,15.00,15.00,15.00,99.90,740579,39,20007,-76
2020-11-13 11:54:44,15.00,15.00,15.00,99.90,738849,39,20768,-77
2020-11-13 11:55:34,15.10,15.10,15.10,99.90,737267,39,20582,-78
2020-11-13 11:56:25,14.70,14.70,14.70,99.90,737800,40,20024,-76
2020-11-13 11:57:16,14.60,14.60,14.60,99.90,739938,32,20445,-77
2020-11-13 11:58:07,14.50,14.50,14.50,99.90,737070,39,20008,-77
2020-11-13 11:58:59,14.50,14.50,14.50,99.90,742337,32,19996,-76
2020-11-13 11:59:50,14.60,14.60,14.60,99.90,746636,32,20090,-77
2020-11-13 12:00:41,14.70,14.70,14.70,99.90,743222,32,20023,-77
2020-11-13 12:01:32,14.70,14.70,14.70,99.90,745289,32,20004,-77
2020-11-13 12:02:23,14.90,14.90,14.90,99.90,745689,32,20007,-76
2020-11-13 12:03:14,15.00,15.00,15.00,99.90,737179,40,20010,-76
2020-11-13 12:04:05,15.20,15.20,15.20,99.90,738401,40,20004,-77
2020-11-13 12:04:56,15.30,15.30,15.30,99.90,739559,39,20008,-78
2020-11-13 12:05:47,15.40,15.40,15.40,99.90,737446,40,20008,-76
2020-11-13 12:06:37,15.40,15.40,15.40,99.90,742396,31,20057,-76
2020-11-13 12:07:31,15.20,15.20,15.20,99.90,740602,39,20442,-76
2020-11-13 12:08:22,15.00,15.00,15.00,99.90,744087,32,20008,-77
2020-11-13 12:09:13,15.10,15.10,15.10,99.90,739388,39,20442,-76
2020-11-13 12:10:04,14.80,14.80,14.80,99.90,741301,32,19996,-76
2020-11-13 12:10:55,14.70,14.70,14.70,99.90,735388,40,20023,-76
2020-11-13 12:11:46,14.70,14.70,14.70,99.90,737152,39,20049,-77
2020-11-13 12:12:37,15.00,15.00,15.00,99.90,743020,39,20034,-76
2020-11-13 12:13:28,15.00,15.00,15.00,99.90,739687,32,20140,-76
2020-11-13 12:14:19,15.10,15.10,15.10,99.90,745466,32,20012,-77
2020-11-13 12:15:10,15.20,15.20,15.20,99.90,737623,39,20452,-76
2020-11-13 12:16:01,15.60,15.60,15.60,99.90,738191,39,20124,-76
2020-11-13 12:16:53,15.70,15.70,15.70,99.90,738036,39,19992,-77
2020-11-13 12:17:44,15.80,15.80,15.80,99.90,741074,40,20537,-77
2020-11-13 12:18:35,16.10,16.10,16.10,99.90,740461,40,20003,-77
2020-11-13 12:19:26,16.40,16.40,16.40,99.90,740041,40,19999,-76
2020-11-13 12:20:23,17.00,17.00,17.00,99.90,740749,32,20021,-76
2020-11-13 12:21:14,18.10,18.10,18.10,99.90,739103,32,20836,-76
2020-11-13 12:22:05,19.50,19.50,19.50,96.90,737830,40,20002,-76
2020-11-13 12:22:56,19.90,19.90,19.90,93.50,739594,40,20011,-76
2020-11-13 12:23:47,20.40,20.40,20.40,92.40,739627,39,20000,-77
2020-11-13 12:24:38,21.20,21.20,21.20,94.10,741006,32,20004,-77
2020-11-13 12:25:29,21.90,21.90,21.90,89.50,741199,39,20501,-77
2020-11-13 12:26:19,22.50,22.50,22.50,86.70,741173,39,20123,-76
2020-11-13 12:27:13,22.60,22.60,22.60,76.00,740588,32,20015,-77
2020-11-13 12:28:04,22.40,22.40,22.40,78.00,739851,39,20520,-77
2020-11-13 12:28:55,22.80,22.80,22.80,77.80,745266,32,20042,-77
2020-11-13 12:29:46,22.40,22.40,22.40,77.70,740985,39,20011,-77
2020-11-13 12:30:37,22.10,22.10,22.10,78.60,737481,39,20001,-76
2020-11-13 12:31:27,22.80,22.80,22.80,75.90,743877,32,20015,-76
2020-11-13 12:32:18,22.90,22.90,22.90,73.30,742722,32,20044,-77
2020-11-13 12:33:09,23.30,23.30,23.30,70.80,747688,32,20515,-77
2020-11-13 12:34:00,23.80,23.80,23.80,76.80,738941,39,20008,-77
2020-11-13 12:34:51,24.20,24.20,24.20,76.00,747652,32,20073,-76
2020-11-13 12:35:42,24.30,24.30,24.30,75.10,740383,39,20000,-76
2020-11-13 12:36:33,24.80,24.80,24.80,69.50,740462,39,20073,-77
2020-11-13 12:37:24,24.80,24.80,24.80,66.40,742615,32,19996,-77
2020-11-13 12:38:14,25.10,25.10,25.10,69.40,741186,39,20028,-77
2020-11-13 12:39:05,25.50,25.50,25.50,65.40,743487,32,20056,-77
2020-11-13 12:39:56,25.80,25.80,25.80,66.70,742195,39,20015,-76
2020-11-13 12:40:48,25.50,25.50,25.50,61.10,746014,32,20627,-77
2020-11-13 12:41:38,24.60,24.60,24.60,62.50,741056,39,20523,-76
2020-11-13 12:42:58,22.70,22.70,22.70,64.00,739708,32,20028,-77
2020-11-13 12:43:49,20.70,20.70,20.70,69.40,735099,40,20078,-79
2020-11-13 12:44:40,19.00,19.00,19.00,75.90,740756,32,20516,-77
2020-11-13 12:45:31,18.30,18.30,18.30,79.00,736612,32,20008,-76
2020-11-13 12:46:23,17.90,17.90,17.90,80.00,739384,32,20016,-76
2020-11-13 12:47:13,17.30,17.30,17.30,82.30,739200,32,20081,-76
2020-11-13 12:48:04,16.60,16.60,16.60,84.60,740527,39,20012,-77
2020-11-13 12:48:55,16.20,16.20,16.20,87.40,739203,32,19999,-76
2020-11-13 12:49:46,16.10,16.10,16.10,90.00,737196,32,19992,-77
2020-11-13 12:50:37,16.00,16.00,16.00,90.20,740418,39,19996,-77
2020-11-13 12:51:28,15.70,15.70,15.70,90.50,737374,39,20007,-76
2020-11-13 12:52:19,15.60,15.60,15.60,91.20,736914,32,20646,-76
2020-11-13 12:53:10,15.70,15.70,15.70,91.60,738620,32,19997,-76
2020-11-13 12:54:01,15.90,15.90,15.90,91.90,737871,40,19996,-78
2020-11-13 12:54:52,16.00,16.00,16.00,91.90,744238,32,19995,-77
2020-11-13 12:55:43,16.00,16.00,16.00,91.80,735052,40,20008,-77
2020-11-13 12:56:34,16.00,16.00,16.00,92.20,748112,32,20056,-76
2020-11-13 12:57:25,15.90,15.90,15.90,92.70,744853,39,20043,-77
2020-11-13 12:58:16,15.70,15.70,15.70,92.60,745709,39,20003,-77
2020-11-13 12:59:08,15.70,15.70,15.70,93.30,743179,32,19999,-77
2020-11-13 12:59:59,16.00,16.00,16.00,93.40,735203,32,20001,-77
2020-11-13 13:00:49,16.30,16.30,16.30,92.80,740158,32,20492,-77
2020-11-13 13:01:40,16.30,16.30,16.30,91.90,741847,32,19992,-77
2020-11-13 13:02:31,16.10,16.10,16.10,91.70,740988,32,20000,-78
2020-11-13 13:03:22,15.90,15.90,15.90,92.90,735779,39,20004,-77
2020-11-13 13:04:13,15.90,15.90,15.90,92.90,739744,32,20614,-77
2020-11-13 13:05:04,16.00,16.00,16.00,93.40,738657,39,20421,-77
2020-11-13 13:05:55,16.10,16.10,16.10,94.50,740937,39,20007,-77
2020-11-13 13:06:46,16.30,16.30,16.30,93.30,744428,32,20010,-77
2020-11-13 13:07:37,16.30,16.30,16.30,93.00,740721,39,20410,-77
2020-11-13 13:08:28,16.20,16.20,16.20,93.10,741431,32,20020,-78
2020-11-13 13:09:19,16.00,16.00,16.00,94.00,736958,39,20497,-77
2020-11-13 13:10:10,16.10,16.10,16.10,94.30,738825,39,20012,-77
2020-11-13 13:11:01,16.20,16.20,16.20,93.80,740123,32,20092,-77
2020-11-13 13:11:52,16.20,16.20,16.20,94.20,739327,40,20068,-77
2020-11-13 13:12:43,16.10,16.10,16.10,93.30,741423,32,20610,-77
2020-11-13 13:13:34,16.00,16.00,16.00,93.60,736624,39,20008,-77
2020-11-13 13:14:24,15.70,15.70,15.70,94.70,737822,40,20007,-78
2020-11-13 13:15:15,15.50,15.50,15.50,94.60,739012,39,20004,-78
2020-11-13 13:16:07,15.40,15.40,15.40,95.30,741700,32,20053,-77
2020-11-13 13:16:57,15.30,15.30,15.30,95.60,738328,32,20101,-77
2020-11-13 13:17:49,15.50,15.50,15.50,95.80,740990,39,20011,-77
2020-11-13 13:18:40,15.60,15.60,15.60,95.80,738561,40,20405,-77
2020-11-13 13:19:31,15.20,15.20,15.20,95.80,737783,32,20004,-77
2020-11-13 13:20:22,15.20,15.20,15.20,96.30,738183,39,20018,-77
2020-11-13 13:21:13,15.00,15.00,15.00,96.50,741234,39,19999,-77
2020-11-13 13:22:04,15.00,15.00,15.00,97.20,741092,40,20006,-77
2020-11-13 13:22:56,15.00,15.00,15.00,97.20,741211,32,20014,-77
2020-11-13 13:23:47,15.00,15.00,15.00,98.10,740539,40,20085,-77
2020-11-13 13:24:38,15.00,15.00,15.00,98.30,738313,32,20008,-77
2020-11-13 13:25:29,14.90,14.90,14.90,97.70,738879,32,20049,-77
2020-11-13 13:26:20,14.80,14.80,14.80,98.00,741753,32,20027,-77
2020-11-13 13:27:11,14.70,14.70,14.70,98.40,739448,39,20040,-75
2020-11-13 13:28:02,14.70,14.70,14.70,98.70,738801,39,20007,-74
2020-11-13 13:28:53,14.60,14.60,14.60,98.50,737644,40,20032,-76
2020-11-13 13:29:43,14.70,14.70,14.70,99.30,739628,32,20021,-75
2020-11-13 13:30:34,14.80,14.80,14.80,99.20,741521,32,20035,-76
2020-11-13 13:31:25,14.80,14.80,14.80,99.40,739927,40,19999,-75
2020-11-13 13:32:16,14.70,14.70,14.70,99.70,742827,39,20003,-75
2020-11-13 13:33:07,14.80,14.80,14.80,99.20,741472,32,20006,-75
2020-11-13 13:33:58,14.80,14.80,14.80,99.90,736835,40,20015,-75
2020-11-13 13:34:49,14.70,14.70,14.70,99.90,739262,32,20004,-76
2020-11-13 13:35:40,14.80,14.80,14.80,99.90,740433,32,20039,-76
2020-11-13 13:36:31,14.90,14.90,14.90,99.90,742722,32,20008,-75
2020-11-13 13:37:21,15.00,15.00,15.00,99.90,741497,32,20035,-77
2020-11-13 13:38:12,15.10,15.10,15.10,99.70,737485,40,20085,-75
2020-11-13 13:39:16,15.00,15.00,15.00,99.80,740007,39,20666,-75
2020-11-13 13:40:06,14.90,14.90,14.90,99.90,738929,39,20027,-76
2020-11-13 13:41:01,14.80,14.80,14.80,99.90,739146,39,19995,-76
2020-11-13 13:41:52,14.70,14.70,14.70,99.90,738219,32,20008,-76
2020-11-13 13:42:43,14.70,14.70,14.70,99.90,739023,32,20012,-76
2020-11-13 13:43:33,14.70,14.70,14.70,99.90,737665,39,20007,-75
2020-11-13 13:44:24,14.70,14.70,14.70,99.90,739322,39,20024,-76
2020-11-13 13:45:16,14.70,14.70,14.70,99.90,739957,39,20014,-76
2020-11-13 13:46:07,14.70,14.70,14.70,99.90,738992,39,20015,-76
2020-11-13 13:46:58,14.60,14.60,14.60,99.90,737171,39,20001,-76
2020-11-13 13:47:49,14.50,14.50,14.50,99.90,737700,32,20523,-76
2020-11-13 13:48:40,14.40,14.40,14.40,99.90,739778,32,20008,-76
2020-11-13 13:49:35,14.40,14.40,14.40,99.90,738096,32,20643,-76
2020-11-13 13:50:27,14.30,14.30,14.30,99.90,738927,32,19996,-75
2020-11-13 13:51:18,14.40,14.40,14.40,99.90,738716,39,19996,-76
2020-11-13 13:52:08,14.40,14.40,14.40,99.90,738667,39,20475,-74
2020-11-13 13:52:59,14.40,14.40,14.40,99.90,737221,39,20070,-77
2020-11-13 13:53:50,14.30,14.30,14.30,99.90,739764,32,20086,-76
2020-11-13 13:54:41,14.20,14.20,14.20,99.90,740402,39,20035,-76
2020-11-13 13:55:32,14.20,14.20,14.20,99.90,739038,32,20016,-76
2020-11-13 13:56:23,14.10,14.10,14.10,99.90,742548,32,20019,-77
2020-11-13 13:57:14,14.10,14.10,14.10,99.90,737800,39,20012,-75
2020-11-13 13:58:07,14.20,14.20,14.20,99.90,744734,32,20048,-76
2020-11-13 13:58:58,14.20,14.20,14.20,99.90,743362,32,20053,-76
2020-11-13 13:59:49,14.20,14.20,14.20,99.90,741788,32,20000,-76
2020-11-13 14:00:40,14.30,14.30,14.30,99.90,740574,39,20958,-76
2020-11-13 14:01:31,14.30,14.30,14.30,99.90,744942,32,20003,-76
2020-11-13 14:02:22,14.30,14.30,14.30,99.90,742783,32,20118,-76
2020-11-13 14:03:13,14.30,14.30,14.30,99.90,737224,39,20076,-76
2020-11-13 14:04:07,14.20,14.20,14.20,99.90,736805,39,20034,-77
2020-11-13 14:04:58,14.10,14.10,14.10,99.90,742352,39,20008,-75
2020-11-13 14:05:49,14.10,14.10,14.10,99.90,738151,32,20032,-75
2020-11-13 14:06:39,14.10,14.10,14.10,99.90,742181,32,19999,-76
2020-11-13 14:07:30,13.90,13.90,13.90,99.90,740640,39,20023,-76
2020-11-13 14:08:21,13.90,13.90,13.90,99.90,741555,32,20058,-76
2020-11-13 14:09:12,13.80,13.80,13.80,99.90,735978,39,20009,-76
2020-11-13 14:10:04,13.80,13.80,13.80,99.90,743121,32,20039,-76
2020-11-13 14:10:54,13.70,13.70,13.70,99.90,740838,32,20028,-76
2020-11-13 14:11:45,13.60,13.60,13.60,99.90,746927,31,20774,-76
2020-11-13 14:12:36,13.70,13.70,13.70,99.90,740907,40,20013,-76
2020-11-13 14:13:27,13.70,13.70,13.70,99.90,744414,32,19991,-75
2020-11-13 14:14:18,13.70,13.70,13.70,99.90,742959,31,20031,-77
2020-11-13 14:15:09,13.60,13.60,13.60,99.90,741159,32,20003,-76
2020-11-13 14:16:00,13.70,13.70,13.70,99.90,742664,32,20135,-76
2020-11-13 14:16:51,13.70,13.70,13.70,99.90,737490,39,20007,-76
2020-11-13 14:17:41,13.70,13.70,13.70,99.90,738021,32,20004,-76
2020-11-13 14:18:32,13.70,13.70,13.70,99.90,737408,39,20039,-76
2020-11-13 14:19:23,13.70,13.70,13.70,99.90,738726,32,20058,-75
2020-11-13 14:20:14,13.70,13.70,13.70,99.90,743631,32,19996,-76
2020-11-13 14:21:05,13.80,13.80,13.80,99.90,740244,39,20500,-75
2020-11-13 14:21:56,13.80,13.80,13.80,99.90,740833,32,20012,-76
2020-11-13 14:22:47,13.80,13.80,13.80,99.90,748949,31,20093,-77
2020-11-13 14:23:41,13.80,13.80,13.80,99.90,743379,32,20004,-77
2020-11-13 14:24:32,13.80,13.80,13.80,99.90,743890,32,20007,-76
2020-11-13 14:25:23,13.70,13.70,13.70,99.90,741253,39,20021,-76
2020-11-13 14:26:14,13.70,13.70,13.70,99.90,741291,39,20025,-77
2020-11-13 14:27:25,13.70,13.70,13.70,99.90,740279,39,19992,-77
2020-11-13 14:28:16,13.60,13.60,13.60,99.90,741313,32,20007,-76
2020-11-13 14:29:07,13.70,13.70,13.70,99.90,738992,32,20437,-76
2020-11-13 14:29:58,13.70,13.70,13.70,99.90,740740,39,19999,-77
2020-11-13 14:30:49,13.70,13.70,13.70,99.90,737997,39,20007,-77
2020-11-13 14:31:40,13.70,13.70,13.70,99.90,746723,39,20006,-76
2020-11-13 14:32:31,13.70,13.70,13.70,99.90,738906,39,20568,-76
2020-11-13 14:33:22,13.70,13.70,13.70,99.90,742445,32,20119,-76
2020-11-13 14:34:13,13.70,13.70,13.70,99.90,737265,39,20004,-75
2020-11-13 14:35:04,13.70,13.70,13.70,99.90,743245,32,19996,-76
2020-11-13 14:35:55,13.60,13.60,13.60,99.90,741931,32,20011,-77
2020-11-13 14:36:46,13.70,13.70,13.70,99.90,741528,32,20004,-76
2020-11-13 14:37:36,13.60,13.60,13.60,99.90,739425,39,20454,-77
2020-11-13 14:38:27,13.60,13.60,13.60,99.90,740735,39,20044,-77
2020-11-13 14:39:18,13.60,13.60,13.60,99.90,741775,32,20401,-77
2020-11-13 14:40:09,13.50,13.50,13.50,99.90,735591,40,20008,-77
2020-11-13 14:41:00,13.50,13.50,13.50,99.90,744766,32,20469,-76
2020-11-13 14:41:51,13.50,13.50,13.50,99.90,740489,32,20572,-78
2020-11-13 14:42:42,13.40,13.40,13.40,99.90,737606,40,20000,-76
2020-11-13 14:43:33,13.40,13.40,13.40,99.90,736847,39,20514,-77
2020-11-13 14:44:23,13.40,13.40,13.40,99.90,740143,40,19988,-77
2020-11-13 14:45:14,13.30,13.30,13.30,99.90,740066,32,20022,-77
2020-11-13 14:46:05,13.30,13.30,13.30,99.90,740776,39,19999,-77
2020-11-13 14:46:56,13.20,13.20,13.20,99.90,747591,39,20050,-76
2020-11-13 14:47:47,13.20,13.20,13.20,99.90,740245,39,20006,-76
2020-11-13 14:48:38,13.20,13.20,13.20,99.90,742860,32,20003,-76
2020-11-13 14:49:29,13.20,13.20,13.20,99.90,739087,39,20048,-75
2020-11-13 14:50:20,13.20,13.20,13.20,99.90,742863,39,20006,-77
2020-11-13 14:51:11,13.20,13.20,13.20,99.90,742078,32,20043,-77
2020-11-13 14:52:30,13.20,13.20,13.20,99.90,739262,39,20003,-76
2020-11-13 14:53:21,13.20,13.20,13.20,99.90,740953,39,20061,-76
2020-11-13 14:54:12,13.20,13.20,13.20,99.90,740403,39,20006,-76
2020-11-13 14:55:04,13.10,13.10,13.10,99.90,737621,39,20015,-76
2020-11-13 14:55:55,13.00,13.00,13.00,99.90,743057,32,20540,-76
2020-11-13 14:56:46,13.00,13.00,13.00,99.90,737435,39,20011,-76
2020-11-13 14:57:37,13.00,13.00,13.00,99.90,741715,32,20004,-77
2020-11-13 14:58:28,12.90,12.90,12.90,99.90,738688,32,19995,-76
2020-11-13 14:59:19,12.90,12.90,12.90,99.90,740115,32,20000,-77
2020-11-13 15:00:10,12.90,12.90,12.90,99.90,740918,39,20648,-76
2020-11-13 15:01:01,12.90,12.90,12.90,99.90,744024,32,20003,-76
2020-11-13 15:01:52,12.90,12.90,12.90,99.90,741152,32,20007,-76
2020-11-13 15:02:43,12.80,12.80,12.80,99.90,741805,32,20008,-77
2020-11-13 15:03:34,12.80,12.80,12.80,99.90,738624,39,20044,-76
2020-11-13 15:04:25,12.80,12.80,12.80,99.90,735208,40,20000,-76
2020-11-13 15:05:16,12.80,12.80,12.80,99.90,740683,39,19999,-77
2020-11-13 15:06:06,12.70,12.70,12.70,99.90,739661,39,20029,-76
2020-11-13 15:06:57,12.70,12.70,12.70,99.90,744307,32,20640,-77
2020-11-13 15:07:48,12.70,12.70,12.70,99.90,738960,32,20008,-77
2020-11-13 15:08:40,12.70,12.70,12.70,99.90,741409,32,20031,-76
2020-11-13 15:09:31,12.60,12.60,12.60,99.90,741376,32,20824,-78
2020-11-13 15:10:22,12.60,12.60,12.60,99.90,737927,39,20043,-75
2020-11-13 15:11:13,12.50,12.50,12.50,99.90,735863,39,20036,-77
2020-11-13 15:12:04,12.50,12.50,12.50,99.90,745323,32,20003,-77
2020-11-13 15:12:55,12.50,12.50,12.50,99.90,738771,39,19996,-76
2020-11-13 15:13:46,12.40,12.40,12.40,99.90,742036,32,20053,-77
2020-11-13 15:14:37,12.40,12.40,12.40,99.90,743490,32,20460,-75
2020-11-13 15:15:28,12.30,12.30,12.30,99.90,742291,32,20032,-76
2020-11-13 15:16:19,12.30,12.30,12.30,99.90,743683,32,20018,-76
2020-11-13 15:17:10,12.30,12.30,12.30,99.90,741090,40,20632,-77
2020-11-13 15:18:00,12.20,12.20,12.20,99.90,744145,32,19995,-76
2020-11-13 15:18:51,12.10,12.10,12.10,99.90,738915,40,20066,-77
2020-11-13 15:19:42,12.10,12.10,12.10,99.90,741183,32,20000,-76
2020-11-13 15:20:33,12.10,12.10,12.10,99.90,742326,32,20513,-77
2020-11-13 15:21:26,12.00,12.00,12.00,99.90,739011,39,20004,-76
2020-11-13 15:22:16,12.00,12.00,12.00,99.90,737522,32,20015,-77
2020-11-13 15:23:07,11.90,11.90,11.90,99.90,739410,32,20015,-75
2020-11-13 15:23:58,11.80,11.80,11.80,99.90,742189,32,20501,-76
2020-11-13 15:24:49,11.80,11.80,11.80,99.90,742305,32,20409,-75
2020-11-13 15:25:40,11.70,11.70,11.70,99.90,741072,39,20723,-77
2020-11-13 15:26:31,11.50,11.50,11.50,99.90,737793,32,20019,-76
2020-11-13 15:27:22,11.40,11.40,11.40,99.90,739672,32,20000,-78
2020-11-13 15:28:13,11.30,11.30,11.30,99.90,742494,32,20012,-75
2020-11-13 15:29:04,11.20,11.20,11.20,99.90,741693,32,19992,-77
2020-11-13 15:29:54,11.10,11.10,11.10,99.90,738986,39,20003,-76
2020-11-13 15:30:45,11.00,11.00,11.00,99.90,740287,32,20000,-76
2020-11-13 15:31:36,10.90,10.90,10.90,99.90,739257,39,20493,-77
2020-11-13 15:32:27,10.80,10.80,10.80,99.90,740812,39,19995,-76
2020-11-13 15:33:18,10.70,10.70,10.70,99.90,739674,39,19998,-76
2020-11-13 15:34:09,10.60,10.60,10.60,99.90,741669,39,20803,-78
2020-11-13 15:35:00,10.60,10.60,10.60,99.90,741454,40,20621,-77
2020-11-13 15:35:51,10.40,10.40,10.40,99.90,739638,39,20065,-76
2020-11-13 15:36:41,10.40,10.40,10.40,99.90,742794,32,20535,-76
2020-11-13 15:37:32,10.30,10.30,10.30,99.90,738293,40,20003,-76
2020-11-13 15:38:23,10.20,10.20,10.20,99.90,738028,39,20005,-76
2020-11-13 15:39:14,10.10,10.10,10.10,99.90,737893,40,20086,-77
2020-11-13 15:40:05,10.00,10.00,10.00,99.90,744844,32,20012,-75
2020-11-13 15:40:56,10.00,10.00,10.00,99.90,742916,32,20016,-77
2020-11-13 15:41:47,9.80,9.80,9.80,99.90,741525,39,20019,-76
2020-11-13 15:42:38,9.80,9.80,9.80,99.90,739626,39,19999,-76
2020-11-13 15:43:29,9.60,9.60,9.60,99.90,740457,39,20538,-77
2020-11-13 15:44:20,9.60,9.60,9.60,99.90,740199,39,20011,-75
2020-11-13 15:45:10,9.50,9.50,9.50,99.90,739769,39,20044,-77
2020-11-13 15:46:01,9.50,9.50,9.50,99.90,747612,32,20031,-76
2020-11-13 15:46:52,9.50,9.50,9.50,99.90,741313,40,20018,-76
2020-11-13 15:47:43,9.30,9.30,9.30,99.90,740500,40,20120,-76
2020-11-13 15:48:34,9.30,9.30,9.30,99.90,739023,32,20008,-75
2020-11-13 15:49:26,9.20,9.20,9.20,99.90,738111,40,20035,-77
2020-11-13 15:50:16,9.10,9.10,9.10,99.90,737592,40,20039,-76
2020-11-13 15:51:07,9.10,9.10,9.10,99.90,748857,32,20045,-76
2020-11-13 15:51:58,9.10,9.10,9.10,99.90,750667,39,20444,-75
2020-11-13 15:52:49,9.00,9.00,9.00,99.90,740630,39,20371,-76
2020-11-13 15:53:40,9.00,9.00,9.00,99.90,739844,32,20015,-77
2020-11-13 15:54:31,8.90,8.90,8.90,99.90,739261,40,20490,-76
2020-11-13 15:55:22,8.90,8.90,8.90,99.90,747464,32,20010,-76
2020-11-13 15:56:12,8.80,8.80,8.80,99.90,743245,32,20020,-76
2020-11-13 15:57:03,8.80,8.80,8.80,99.90,741476,39,20068,-77
2020-11-13 15:57:54,8.70,8.70,8.70,99.90,741316,32,20034,-75
2020-11-13 15:58:45,8.70,8.70,8.70,99.90,736479,40,20000,-76
2020-11-13 15:59:36,8.60,8.60,8.60,99.90,740431,40,19996,-76
2020-11-13 16:00:27,8.60,8.60,8.60,99.90,741200,40,20551,-76
2020-11-13 16:01:18,8.50,8.50,8.50,99.90,739613,40,19996,-76
2020-11-13 16:02:09,8.50,8.50,8.50,99.90,742792,32,20012,-77
2020-11-13 16:03:11,8.50,8.50,8.50,99.90,741438,32,20066,-76
2020-11-13 16:04:02,8.40,8.40,8.40,99.90,746961,32,20011,-76
2020-11-13 16:04:52,8.40,8.40,8.40,99.90,739673,40,20482,-76
2020-11-13 16:05:43,8.40,8.40,8.40,99.90,740249,39,20014,-76
2020-11-13 16:06:34,8.40,8.40,8.40,99.90,745292,32,20454,-76
2020-11-13 16:07:25,8.30,8.30,8.30,99.90,744562,31,20047,-77
2020-11-13 16:08:16,8.30,8.30,8.30,99.90,743522,32,20027,-75
2020-11-13 16:09:07,8.30,8.30,8.30,99.90,740596,32,20024,-76
2020-11-13 16:09:58,8.20,8.20,8.20,99.90,738580,40,19993,-76
2020-11-13 16:10:49,8.20,8.20,8.20,99.90,739115,32,19989,-76
2020-11-13 16:11:39,8.10,8.10,8.10,99.90,740189,39,20018,-77
2020-11-13 16:12:30,8.10,8.10,8.10,99.90,745632,32,20007,-75
2020-11-13 16:13:21,8.10,8.10,8.10,99.90,740305,39,20002,-76
2020-11-13 16:14:12,8.00,8.00,8.00,99.90,740157,39,20040,-76
2020-11-13 16:15:03,8.00,8.00,8.00,99.90,741366,39,20002,-76
2020-11-13 16:15:54,8.00,8.00,8.00,99.90,741474,39,20008,-76
2020-11-13 16:16:45,7.90,7.90,7.90,99.90,741957,32,20089,-76
2020-11-13 16:17:35,7.90,7.90,7.90,99.90,741764,32,20354,-76
2020-11-13 16:18:26,7.90,7.90,7.90,99.90,741397,39,20004,-75
2020-11-13 16:19:17,7.90,7.90,7.90,99.90,737551,39,20021,-77
2020-11-13 16:20:08,7.90,7.90,7.90,99.90,737971,40,20080,-76
2020-11-13 16:20:59,7.80,7.80,7.80,99.90,737401,40,20088,-77
2020-11-13 16:21:50,7.80,7.80,7.80,99.90,740682,32,20485,-77
2020-11-13 16:22:41,7.80,7.80,7.80,99.90,738521,39,19992,-76
2020-11-13 16:23:32,7.80,7.80,7.80,99.90,740476,32,20019,-77
2020-11-13 16:24:23,7.80,7.80,7.80,99.90,739271,32,20008,-77
2020-11-13 16:25:14,7.80,7.80,7.80,99.90,739461,32,20424,-76
2020-11-13 16:26:04,7.80,7.80,7.80,99.90,737659,40,20043,-75
2020-11-13 16:26:55,7.80,7.80,7.80,99.90,739256,40,20000,-76
2020-11-13 16:27:46,7.80,7.80,7.80,99.90,738644,40,20067,-77
2020-11-13 16:28:37,7.80,7.80,7.80,99.90,739958,32,20008,-76
2020-11-13 16:29:28,7.70,7.70,7.70,99.90,740923,32,20041,-76
2020-11-13 16:30:19,7.70,7.70,7.70,99.90,740177,32,20806,-76
2020-11-13 16:31:13,7.70,7.70,7.70,99.90,741721,32,20016,-76
2020-11-13 16:32:04,7.70,7.70,7.70,99.90,743434,32,20023,-76
2020-11-13 16:32:54,7.60,7.60,7.60,99.90,740441,39,20075,-75
2020-11-13 16:33:45,7.60,7.60,7.60,99.90,739980,39,20008,-76
2020-11-13 16:34:36,7.60,7.60,7.60,99.90,741419,32,20065,-77
2020-11-13 16:35:30,7.60,7.60,7.60,99.90,739197,32,20091,-75
2020-11-13 16:36:21,7.60,7.60,7.60,99.90,733921,40,20012,-75
2020-11-13 16:37:12,7.50,7.50,7.50,99.90,740236,32,20499,-76
2020-11-13 16:38:03,7.50,7.50,7.50,99.90,741932,32,20011,-75
2020-11-13 16:38:54,7.50,7.50,7.50,99.90,739682,39,20048,-75
2020-11-13 16:39:45,7.50,7.50,7.50,99.90,739237,40,20011,-75
2020-11-13 16:40:36,7.50,7.50,7.50,99.90,737276,40,19996,-75
2020-11-13 16:41:26,7.50,7.50,7.50,99.90,736903,32,20050,-76
2020-11-13 16:42:18,7.50,7.50,7.50,99.90,741841,32,20049,-76
2020-11-13 16:43:09,7.50,7.50,7.50,99.90,740249,32,20616,-75
2020-11-13 16:44:00,7.40,7.40,7.40,99.90,740817,39,20032,-76
2020-11-13 16:44:51,7.50,7.50,7.50,99.90,741432,32,20010,-76
2020-11-13 16:45:42,7.50,7.50,7.50,99.90,740819,39,20003,-75
2020-11-13 16:46:33,7.40,7.40,7.40,99.90,740436,32,20010,-76
2020-11-13 16:47:24,7.40,7.40,7.40,99.90,737348,39,19995,-76
2020-11-13 16:48:15,7.50,7.50,7.50,99.90,740613,31,20026,-77
2020-11-13 16:49:05,7.50,7.50,7.50,99.90,740648,39,20039,-76
2020-11-13 16:49:56,7.40,7.40,7.40,99.90,741095,40,20044,-77
2020-11-13 16:50:47,7.50,7.50,7.50,99.90,738870,39,20537,-75
2020-11-13 16:51:38,7.40,7.40,7.40,99.90,735509,40,20057,-76
2020-11-13 16:52:29,7.50,7.50,7.50,99.90,740798,32,20002,-75
2020-11-13 16:53:20,7.50,7.50,7.50,99.90,740438,39,19995,-74
2020-11-13 16:54:11,7.50,7.50,7.50,99.90,741165,32,20071,-76
2020-11-13 16:55:02,7.50,7.50,7.50,99.90,740809,32,20007,-76
2020-11-13 16:55:52,7.50,7.50,7.50,99.90,738397,39,19996,-75
2020-11-13 16:56:43,7.50,7.50,7.50,99.90,743884,32,19988,-75
2020-11-13 16:57:34,7.50,7.50,7.50,99.90,741586,39,19996,-75
2020-11-13 16:58:25,7.50,7.50,7.50,99.90,741548,40,20027,-76
2020-11-13 16:59:16,7.50,7.50,7.50,99.90,739703,39,20012,-75
2020-11-13 17:00:07,7.50,7.50,7.50,99.90,737994,32,20002,-76
2020-11-13 17:00:58,7.50,7.50,7.50,99.90,738134,40,20016,-77
2020-11-13 17:01:49,7.50,7.50,7.50,99.90,738632,39,20060,-76
2020-11-13 17:02:40,7.50,7.50,7.50,99.90,741299,32,20008,-75
2020-11-13 17:03:31,7.50,7.50,7.50,99.90,738923,32,20695,-76
2020-11-13 17:04:22,7.40,7.40,7.40,99.90,737360,40,20054,-77
2020-11-13 17:05:12,7.40,7.40,7.40,99.90,738229,40,20824,-76
2020-11-13 17:06:03,7.40,7.40,7.40,99.90,738163,32,20299,-77
2020-11-13 17:06:54,7.40,7.40,7.40,99.90,742743,32,20027,-76
2020-11-13 17:07:45,7.30,7.30,7.30,99.90,739077,39,20057,-75
2020-11-13 17:08:36,7.30,7.30,7.30,99.90,742150,32,19992,-75
2020-11-13 17:09:27,7.30,7.30,7.30,99.90,742815,32,20023,-74
2020-11-13 17:10:18,7.20,7.20,7.20,99.90,741783,40,20016,-75
2020-11-13 17:11:08,7.20,7.20,7.20,99.90,742600,32,20051,-76
2020-11-13 17:11:59,7.20,7.20,7.20,99.90,738016,32,19994,-76
2020-11-13 17:12:50,7.10,7.10,7.10,99.90,738958,39,20588,-76
2020-11-13 17:13:41,7.10,7.10,7.10,99.90,735409,40,20087,-75
2020-11-13 17:14:32,7.10,7.10,7.10,99.90,743659,32,20049,-77
2020-11-13 17:15:23,7.00,7.00,7.00,99.90,740124,32,20237,-75
2020-11-13 17:16:14,7.00,7.00,7.00,99.90,741076,32,20086,-76
2020-11-13 17:17:05,7.00,7.00,7.00,99.90,742035,32,20000,-75
2020-11-13 17:17:56,6.90,6.90,6.90,99.90,745473,32,20451,-76
2020-11-13 17:18:46,6.90,6.90,6.90,99.90,738509,39,20048,-77
2020-11-13 17:19:37,6.80,6.80,6.80,99.90,737535,39,20000,-75
2020-11-13 17:20:28,6.90,6.90,6.90,99.90,743609,32,20004,-76
2020-11-13 17:21:19,6.80,6.80,6.80,99.90,739969,39,20050,-75
2020-11-13 17:22:10,6.80,6.80,6.80,99.90,744877,32,20397,-76
2020-11-13 17:23:01,6.70,6.70,6.70,99.90,738845,39,20537,-77
2020-11-13 17:23:52,6.70,6.70,6.70,99.90,740316,39,20034,-76
2020-11-13 17:24:43,6.60,6.60,6.60,99.90,738932,32,20430,-76
2020-11-13 17:25:34,6.60,6.60,6.60,99.90,740255,32,19999,-77
2020-11-13 17:26:25,6.60,6.60,6.60,99.90,744774,32,20076,-77
2020-11-13 17:27:15,6.60,6.60,6.60,99.90,739667,39,20627,-76
2020-11-13 17:28:06,6.50,6.50,6.50,99.90,737779,32,20020,-74
2020-11-13 17:28:57,6.50,6.50,6.50,99.90,738002,39,20398,-76
2020-11-13 17:29:48,6.50,6.50,6.50,99.90,745605,32,20000,-75
2020-11-13 17:30:39,6.50,6.50,6.50,99.90,739883,39,20006,-76
2020-11-13 17:31:30,6.50,6.50,6.50,99.90,739395,39,20013,-76
2020-11-13 17:32:21,6.50,6.50,6.50,99.90,741080,32,20008,-75
2020-11-13 17:33:12,6.40,6.40,6.40,99.90,738649,40,20003,-77
2020-11-13 17:34:02,6.40,6.40,6.40,99.90,739893,32,20426,-76
2020-11-13 17:34:53,6.40,6.40,6.40,99.90,737582,40,20007,-76
2020-11-13 17:35:44,6.40,6.40,6.40,99.90,745209,32,20462,-75
2020-11-13 17:36:35,6.30,6.30,6.30,99.90,740588,39,20000,-76
2020-11-13 17:37:26,6.30,6.30,6.30,99.90,739010,39,20000,-75
2020-11-13 17:38:17,6.30,6.30,6.30,99.90,736034,40,19992,-77
2020-11-13 17:39:08,6.30,6.30,6.30,99.90,736915,40,20615,-75
2020-11-13 17:40:01,6.20,6.20,6.20,99.90,742137,32,20066,-76
2020-11-13 17:40:52,6.20,6.20,6.20,99.90,739947,32,20007,-77
2020-11-13 17:41:42,6.20,6.20,6.20,99.90,743409,31,20010,-77
2020-11-13 17:42:33,6.20,6.20,6.20,99.90,741253,39,20000,-76
2020-11-13 17:43:24,6.20,6.20,6.20,99.90,740114,40,20556,-75
2020-11-13 17:44:15,6.20,6.20,6.20,99.90,740115,40,20007,-77
2020-11-13 17:45:06,6.20,6.20,6.20,99.90,743001,39,20060,-76
2020-11-13 17:45:57,6.30,6.30,6.30,99.90,741301,40,20003,-76
2020-11-13 17:46:48,6.40,6.40,6.40,99.90,738278,32,20000,-76
2020-11-13 17:47:39,6.50,6.50,6.50,99.90,738495,39,20605,-74
2020-11-13 17:48:30,6.70,6.70,6.70,99.90,736792,40,19996,-76
2020-11-13 17:49:20,6.90,6.90,6.90,99.90,747289,32,20011,-75
2020-11-13 17:50:11,7.00,7.00,7.00,99.90,739379,39,20000,-76
2020-11-13 17:51:02,7.20,7.20,7.20,99.90,739296,40,20399,-75
2020-11-13 17:51:53,7.30,7.30,7.30,99.90,743564,32,20028,-76
2020-11-13 17:52:44,7.30,7.30,7.30,99.90,739693,32,20000,-77
2020-11-13 17:53:35,7.40,7.40,7.40,99.90,740833,32,20073,-76
2020-11-13 17:54:26,7.30,7.30,7.30,99.90,739783,39,20053,-76
2020-11-13 17:55:17,7.30,7.30,7.30,99.90,739619,40,20003,-76
2020-11-13 17:56:07,7.30,7.30,7.30,99.90,735754,39,19997,-76
2020-11-13 17:56:58,7.20,7.20,7.20,99.90,736214,32,20004,-77
2020-11-13 17:57:49,7.10,7.10,7.10,99.90,743542,32,20025,-76
2020-11-13 17:58:40,7.00,7.00,7.00,99.90,743165,32,20007,-77
2020-11-13 17:59:31,7.00,7.00,7.00,99.90,740417,32,20041,-75
2020-11-13 18:00:23,6.90,6.90,6.90,99.90,738024,39,20004,-76
2020-11-13 18:01:14,6.90,6.90,6.90,99.90,742115,32,20007,-76
2020-11-13 18:02:05,6.80,6.80,6.80,99.90,739724,40,20138,-77
2020-11-13 18:02:56,6.80,6.80,6.80,99.90,743236,32,20424,-76
2020-11-13 18:03:47,6.70,6.70,6.70,99.90,742934,39,20006,-75
2020-11-13 18:04:38,6.70,6.70,6.70,99.90,741746,39,20003,-76
2020-11-13 18:05:29,6.60,6.60,6.60,99.90,741662,39,19995,-77
2020-11-13 18:06:20,6.60,6.60,6.60,99.90,741447,32,20072,-76
2020-11-13 18:07:11,6.60,6.60,6.60,99.90,740234,40,20769,-76
2020-11-13 18:08:02,6.60,6.60,6.60,99.90,741709,39,20466,-77
2020-11-13 18:08:53,6.50,6.50,6.50,99.90,742748,32,20075,-77
2020-11-13 18:09:44,6.50,6.50,6.50,99.90,741903,32,20023,-77
2020-11-13 18:10:34,6.50,6.50,6.50,99.90,739457,40,20011,-77
2020-11-13 18:11:25,6.50,6.50,6.50,99.90,739772,39,19999,-77
2020-11-13 18:12:17,6.40,6.40,6.40,99.90,739743,40,19998,-77
2020-11-13 18:13:08,6.40,6.40,6.40,99.90,742077,32,19996,-75
2020-11-13 18:13:59,6.30,6.30,6.30,99.90,742562,40,20006,-76
2020-11-13 18:14:49,6.30,6.30,6.30,99.90,748692,32,20019,-77
2020-11-13 18:15:40,6.30,6.30,6.30,99.90,743107,32,20011,-77
2020-11-13 18:16:31,6.30,6.30,6.30,99.90,740406,39,20007,-75
2020-11-13 18:17:22,6.30,6.30,6.30,99.90,739897,40,20089,-77
2020-11-13 18:18:13,6.30,6.30,6.30,99.90,740237,32,20072,-76
2020-11-13 18:19:04,6.30,6.30,6.30,99.90,743578,32,20010,-75
2020-11-13 18:19:55,6.30,6.30,6.30,99.90,742819,40,20031,-76
2020-11-13 18:20:45,6.30,6.30,6.30,99.90,742487,40,20150,-76
2020-11-13 18:21:36,6.20,6.20,6.20,99.90,738090,40,20018,-76
2020-11-13 18:22:27,6.20,6.20,6.20,99.90,737275,39,20022,-76
2020-11-13 18:23:18,6.10,6.10,6.10,99.90,738169,32,20006,-76
2020-11-13 18:24:09,6.10,6.10,6.10,99.90,741114,32,20019,-76
2020-11-13 18:25:00,6.10,6.10,6.10,99.90,738931,32,20019,-75
2020-11-13 18:25:51,6.00,6.00,6.00,99.90,739569,39,20011,-76
2020-11-13 18:26:42,6.00,6.00,6.00,99.90,746601,32,20095,-76
2020-11-13 18:27:33,6.00,6.00,6.00,99.90,738637,40,20047,-76
2020-11-13 18:28:24,6.00,6.00,6.00,99.90,738953,39,20043,-76
2020-11-13 18:29:15,5.90,5.90,5.90,99.90,743056,32,20003,-76
2020-11-13 18:30:05,5.90,5.90,5.90,99.90,738851,39,20037,-75
2020-11-13 18:30:56,5.80,5.80,5.80,99.90,738198,39,20002,-76
2020-11-13 18:31:47,5.80,5.80,5.80,99.90,737824,39,20548,-76
2020-11-13 18:32:38,5.80,5.80,5.80,99.90,744480,32,20010,-76
2020-11-13 18:33:29,5.70,5.70,5.70,99.90,739380,40,20481,-76
2020-11-13 18:34:20,5.70,5.70,5.70,99.90,738756,39,20036,-75
2020-11-13 18:35:11,5.70,5.70,5.70,99.90,738918,32,20003,-77
2020-11-13 18:36:02,5.60,5.60,5.60,99.90,742658,32,20011,-75
2020-11-13 18:36:52,5.60,5.60,5.60,99.90,741763,32,20032,-77
2020-11-13 18:37:43,5.60,5.60,5.60,99.90,737163,40,21997,-76
2020-11-13 18:38:34,5.50,5.50,5.50,99.90,737443,39,20452,-75
2020-11-13 18:39:26,5.60,5.60,5.60,99.90,740741,39,20053,-75
2020-11-13 18:40:17,5.60,5.60,5.60,99.90,744179,32,20019,-76
2020-11-13 18:41:08,5.60,5.60,5.60,99.90,739708,39,20434,-76
2020-11-13 18:41:59,5.60,5.60,5.60,99.90,737498,40,20445,-76
2020-11-13 18:42:50,5.60,5.60,5.60,99.90,736422,32,20105,-74
2020-11-13 18:43:41,5.60,5.60,5.60,99.90,737413,32,20000,-76
2020-11-13 18:44:32,5.60,5.60,5.60,99.90,737905,32,20007,-75
2020-11-13 18:45:23,5.60,5.60,5.60,99.90,742018,32,20045,-76
2020-11-13 18:46:14,5.60,5.60,5.60,99.90,741013,32,20052,-75
2020-11-13 18:47:05,5.60,5.60,5.60,99.90,740443,32,19997,-76
2020-11-13 18:47:56,5.70,5.70,5.70,99.90,736753,32,20487,-75
2020-11-13 18:48:46,5.70,5.70,5.70,99.90,749884,32,20462,-75
2020-11-13 18:49:37,5.70,5.70,5.70,99.90,738375,32,20000,-76
2020-11-13 18:50:28,5.70,5.70,5.70,99.90,735466,40,20058,-74
2020-11-13 18:51:19,5.70,5.70,5.70,99.90,741374,32,20478,-76
2020-11-13 18:52:10,5.70,5.70,5.70,99.90,742114,32,20078,-76
2020-11-13 18:53:01,5.80,5.80,5.80,99.90,741804,32,20063,-76
2020-11-13 18:53:52,5.80,5.80,5.80,99.90,739142,39,20649,-76
2020-11-13 18:54:42,5.80,5.80,5.80,99.90,739618,32,19996,-75
2020-11-13 18:55:33,5.90,5.90,5.90,99.90,742285,32,20609,-77
2020-11-13 18:56:24,5.80,5.80,5.80,99.90,738328,39,20058,-75
2020-11-13 18:57:15,5.90,5.90,5.90,99.90,740905,32,20554,-76
2020-11-13 18:58:06,5.90,5.90,5.90,99.90,737100,39,19999,-74
2020-11-13 18:58:58,5.90,5.90,5.90,99.90,743650,31,20032,-75
2020-11-13 18:59:49,5.90,5.90,5.90,99.90,752160,32,20002,-76
2020-11-13 19:00:40,6.00,6.00,6.00,99.90,748654,39,20005,-75
2020-11-13 19:01:31,5.90,5.90,5.90,99.90,738663,39,20103,-76
2020-11-13 19:02:22,6.00,6.00,6.00,99.90,741500,32,19992,-76
2020-11-13 19:03:13,6.00,6.00,6.00,99.90,745400,32,20012,-75
2020-11-13 19:04:04,6.10,6.10,6.10,99.90,739021,32,20694,-76
2020-11-13 19:04:55,6.10,6.10,6.10,99.90,739542,32,19996,-75
2020-11-13 19:05:46,6.10,6.10,6.10,99.90,740024,32,20007,-76
2020-11-13 19:06:37,6.10,6.10,6.10,99.90,736167,40,20007,-75
2020-11-13 19:07:28,6.10,6.10,6.10,99.90,745151,31,19995,-76
2020-11-13 19:08:20,6.20,6.20,6.20,99.90,738730,32,20367,-76
2020-11-13 19:09:11,6.20,6.20,6.20,99.90,737876,40,20007,-76
2020-11-13 19:10:02,6.20,6.20,6.20,99.90,740096,32,20036,-76
2020-11-13 19:10:53,6.30,6.30,6.30,99.90,741598,39,20011,-75
2020-11-13 19:11:44,6.20,6.20,6.20,99.90,738675,39,19996,-75
2020-11-13 19:12:35,6.30,6.30,6.30,99.90,738759,39,20032,-74
2020-11-13 19:13:25,6.30,6.30,6.30,99.90,745924,39,20009,-76
2020-11-13 19:14:16,6.30,6.30,6.30,99.90,736569,40,19999,-77
2020-11-13 19:15:07,6.30,6.30,6.30,99.90,741566,32,19991,-76
2020-11-13 19:15:58,6.40,6.40,6.40,99.90,739097,32,20544,-77
2020-11-13 19:16:50,6.40,6.40,6.40,99.90,739466,32,19996,-75
2020-11-13 19:17:41,6.50,6.50,6.50,99.90,739394,32,20076,-76
2020-11-13 19:18:32,6.50,6.50,6.50,99.90,740068,39,20006,-76
2020-11-13 19:19:23,6.60,6.60,6.60,99.90,742020,32,20064,-74
2020-11-13 19:20:14,6.60,6.60,6.60,99.90,744063,32,20029,-76
2020-11-13 19:21:05,6.60,6.60,6.60,99.90,739385,40,20019,-75
2020-11-13 19:21:56,6.60,6.60,6.60,99.90,744471,32,20019,-75
2020-11-13 19:22:46,6.70,6.70,6.70,99.90,745894,39,19995,-76
2020-11-13 19:23:37,6.70,6.70,6.70,99.90,741405,32,20040,-76
2020-11-13 19:24:28,6.70,6.70,6.70,99.90,739196,32,19996,-77
2020-11-13 19:25:19,6.70,6.70,6.70,99.90,737363,40,20009,-75
2020-11-13 19:26:10,6.70,6.70,6.70,99.90,743586,32,20014,-75
2020-11-13 19:27:01,6.80,6.80,6.80,99.90,739288,40,20020,-74
2020-11-13 19:27:52,6.80,6.80,6.80,99.90,740479,39,20568,-74
2020-11-13 19:28:43,6.80,6.80,6.80,99.90,737842,39,20015,-77
2020-11-13 19:29:34,6.80,6.80,6.80,99.90,738449,32,20421,-77
2020-11-13 19:30:24,6.80,6.80,6.80,99.90,741794,32,20016,-76
2020-11-13 19:31:15,6.80,6.80,6.80,99.90,739640,40,20458,-76
2020-11-13 19:32:06,6.80,6.80,6.80,99.90,737828,39,20004,-76
2020-11-13 19:32:57,6.80,6.80,6.80,99.90,743734,32,20612,-75
2020-11-13 19:33:48,6.80,6.80,6.80,99.90,744845,32,20028,-77
2020-11-13 19:34:39,6.80,6.80,6.80,99.90,740064,32,20007,-76
2020-11-13 19:35:30,6.80,6.80,6.80,99.90,738396,32,20007,-76
2020-11-13 19:36:21,6.80,6.80,6.80,99.90,737703,39,20654,-76
2020-11-13 19:37:12,6.80,6.80,6.80,99.90,741027,32,20133,-76
2020-11-13 19:38:02,6.80,6.80,6.80,99.90,738583,40,20494,-77
2020-11-13 19:38:53,6.80,6.80,6.80,99.90,739749,39,20015,-75
2020-11-13 19:39:44,6.80,6.80,6.80,99.90,741154,39,20000,-76
2020-11-13 19:40:35,6.80,6.80,6.80,99.90,740006,40,20018,-76
2020-11-13 19:41:26,6.80,6.80,6.80,99.90,740701,40,20011,-76
2020-11-13 19:42:17,6.80,6.80,6.80,99.90,740030,32,20600,-76
2020-11-13 19:43:08,6.80,6.80,6.80,99.90,741643,32,19992,-76
2020-11-13 19:43:59,6.90,6.90,6.90,99.90,740384,32,20518,-76
2020-11-13 19:44:50,6.90,6.90,6.90,99.90,741053,32,19991,-76
2020-11-13 19:45:41,6.90,6.90,6.90,99.90,741284,31,20701,-76
2020-11-13 19:46:32,6.90,6.90,6.90,99.90,736545,40,20012,-76
2020-11-13 19:47:23,7.00,7.00,7.00,99.90,738211,32,20247,-76
2020-11-13 19:48:13,7.00,7.00,7.00,99.90,741149,32,20018,-75
2020-11-13 19:49:04,7.00,7.00,7.00,99.90,739786,32,20003,-76
2020-11-13 19:49:55,7.00,7.00,7.00,99.90,739492,32,20434,-76
2020-11-13 19:50:46,7.00,7.00,7.00,99.90,744278,32,19999,-75
2020-11-13 19:51:39,7.10,7.10,7.10,99.90,739645,39,19992,-76
2020-11-13 19:52:31,7.10,7.10,7.10,99.90,741272,32,19992,-76
2020-11-13 19:53:22,7.10,7.10,7.10,99.90,740172,32,20000,-76
2020-11-13 19:54:13,7.20,7.20,7.20,99.90,734867,39,20054,-75
2020-11-13 19:55:04,7.20,7.20,7.20,99.90,736579,40,20061,-75
2020-11-13 19:55:55,7.20,7.20,7.20,99.90,738050,39,20487,-77
2020-11-13 19:56:46,7.20,7.20,7.20,99.90,742618,32,19988,-76
2020-11-13 19:57:38,7.20,7.20,7.20,99.90,739968,32,20099,-76
2020-11-13 19:58:28,7.20,7.20,7.20,99.90,738650,39,20435,-76
2020-11-13 19:59:20,7.20,7.20,7.20,99.90,736771,32,20504,-77
2020-11-13 20:00:11,7.20,7.20,7.20,99.90,736393,39,20520,-76
2020-11-13 20:01:02,7.20,7.20,7.20,99.90,745299,32,20488,-76
2020-11-13 20:01:53,7.30,7.30,7.30,99.90,741559,32,20002,-77
2020-11-13 20:02:43,7.30,7.30,7.30,99.90,740765,32,20003,-77
2020-11-13 20:03:34,7.30,7.30,7.30,99.90,740631,32,20021,-77
2020-11-13 20:04:25,7.30,7.30,7.30,99.90,741436,39,19999,-77
2020-11-13 20:05:16,7.40,7.40,7.40,99.90,739759,32,19999,-76
2020-11-13 20:06:08,7.40,7.40,7.40,99.90,742792,39,19999,-76
2020-11-13 20:06:59,7.40,7.40,7.40,99.90,740941,40,20031,-77
2020-11-13 20:07:49,7.40,7.40,7.40,99.90,738987,40,19998,-77
2020-11-13 20:08:40,7.50,7.50,7.50,99.90,743470,32,20488,-76
2020-11-13 20:09:31,7.40,7.40,7.40,99.90,740431,39,20023,-78
2020-11-13 20:10:24,7.50,7.50,7.50,99.90,742238,32,19999,-76
2020-11-13 20:11:15,7.60,7.60,7.60,99.90,740356,39,20625,-77
2020-11-13 20:12:06,7.50,7.50,7.50,99.90,739376,40,20432,-76
2020-11-13 20:12:56,7.50,7.50,7.50,99.90,744781,32,20000,-77
2020-11-13 20:13:47,7.60,7.60,7.60,99.90,739845,39,20091,-78
2020-11-13 20:14:38,7.50,7.50,7.50,99.90,748330,31,19995,-77
2020-11-13 20:15:29,7.60,7.60,7.60,99.90,739047,32,20072,-76
2020-11-13 20:16:20,7.60,7.60,7.60,99.90,737901,39,20003,-76
2020-11-13 20:17:11,7.60,7.60,7.60,99.90,741024,39,20584,-77
2020-11-13 20:18:02,7.60,7.60,7.60,99.90,740530,32,20636,-78
2020-11-13 20:18:53,7.60,7.60,7.60,99.90,741701,32,20011,-77
2020-11-13 20:19:44,7.70,7.70,7.70,99.90,741210,39,20025,-77
2020-11-13 20:20:35,7.70,7.70,7.70,99.90,744905,32,20007,-77
2020-11-13 20:21:26,7.70,7.70,7.70,99.90,740488,32,20003,-77
2020-11-13 20:22:17,7.70,7.70,7.70,99.90,740613,39,20082,-77
2020-11-13 20:23:08,7.70,7.70,7.70,99.90,747054,32,20221,-77
2020-11-13 20:23:59,7.80,7.80,7.80,99.90,739277,39,20072,-76
2020-11-13 20:24:50,7.80,7.80,7.80,99.90,740063,39,20007,-77
2020-11-13 20:25:41,7.90,7.90,7.90,99.90,739443,39,20007,-77
2020-11-13 20:26:32,7.90,7.90,7.90,99.90,740390,39,20036,-77
2020-11-13 20:27:23,7.90,7.90,7.90,99.90,740932,39,20018,-76
2020-11-13 20:28:13,8.00,8.00,8.00,99.90,742083,32,20073,-76
2020-11-13 20:29:04,7.90,7.90,7.90,99.90,739429,40,20012,-77
2020-11-13 20:29:57,8.00,8.00,8.00,99.90,738512,39,20024,-76
2020-11-13 20:30:48,8.00,8.00,8.00,99.90,746016,32,20624,-76
2020-11-13 20:31:39,8.00,8.00,8.00,99.90,737951,40,20489,-77
2020-11-13 20:32:30,7.90,7.90,7.90,99.90,739825,40,20093,-77
2020-11-13 20:33:21,8.00,8.00,8.00,99.90,738405,32,20004,-77
2020-11-13 20:34:12,8.00,8.00,8.00,99.90,737806,39,20529,-78
2020-11-13 20:35:03,8.00,8.00,8.00,99.90,740861,39,19999,-77
2020-11-13 20:35:54,8.00,8.00,8.00,99.90,740019,32,20061,-77
2020-11-13 20:36:45,8.00,8.00,8.00,99.90,738387,40,20064,-77
2020-11-13 20:37:35,8.00,8.00,8.00,99.90,741035,39,20004,-76
2020-11-13 20:38:27,8.00,8.00,8.00,99.90,741646,32,20646,-77
2020-11-13 20:39:18,8.00,8.00,8.00,99.90,740139,39,20015,-77
2020-11-13 20:40:09,8.00,8.00,8.00,99.90,737611,39,20281,-76
2020-11-13 20:41:00,8.00,8.00,8.00,99.90,743114,32,20006,-76
2020-11-13 20:41:51,7.90,7.90,7.90,99.90,738792,39,20029,-76
2020-11-13 20:42:42,8.00,8.00,8.00,99.90,741428,39,20039,-77
2020-11-13 20:43:33,7.90,7.90,7.90,99.90,740971,39,20003,-77
2020-11-13 20:44:24,8.00,8.00,8.00,99.90,738596,39,20000,-76
2020-11-13 20:45:15,8.00,8.00,8.00,99.90,740509,32,20551,-76
2020-11-13 20:46:06,8.00,8.00,8.00,99.90,740037,32,20070,-77
2020-11-13 20:46:56,8.00,8.00,8.00,99.90,736622,32,20550,-77
2020-11-13 20:47:47,8.00,8.00,8.00,99.90,736035,32,20041,-77
2020-11-13 20:48:38,8.00,8.00,8.00,99.90,737747,32,20514,-77
2020-11-13 20:49:29,8.00,8.00,8.00,99.90,738704,39,19996,-77
2020-11-13 20:50:20,8.00,8.00,8.00,99.90,737272,39,20065,-77
2020-11-13 20:51:11,7.90,7.90,7.90,99.90,734869,39,20015,-77
2020-11-13 20:52:02,8.00,8.00,8.00,99.90,742340,32,20057,-77
2020-11-13 20:52:53,8.00,8.00,8.00,99.90,739836,32,19995,-78
2020-11-13 20:53:44,8.00,8.00,8.00,99.90,744136,31,20004,-77
2020-11-13 20:54:35,8.00,8.00,8.00,99.90,740529,32,20030,-77
2020-11-13 20:55:26,8.00,8.00,8.00,99.90,739048,31,20004,-77
2020-11-13 20:56:18,8.00,8.00,8.00,99.90,739722,32,20011,-77
2020-11-13 20:57:09,8.00,8.00,8.00,99.90,742928,32,19995,-77
2020-11-13 20:58:00,8.00,8.00,8.00,99.90,741514,39,20027,-77
2020-11-13 20:58:51,8.00,8.00,8.00,99.90,741326,39,20008,-78
2020-11-13 20:59:43,8.00,8.00,8.00,99.90,740371,32,19996,-77
2020-11-13 21:00:34,8.00,8.00,8.00,99.90,737383,39,20027,-77
2020-11-13 21:01:25,8.00,8.00,8.00,99.90,737798,32,20016,-76
2020-11-13 21:02:16,8.00,8.00,8.00,99.90,738114,32,20036,-77
2020-11-13 21:03:07,8.00,8.00,8.00,99.90,737666,39,20004,-78
2020-11-13 21:03:58,8.10,8.10,8.10,99.90,739315,39,20039,-76
2020-11-13 21:04:49,8.00,8.00,8.00,99.90,740008,39,20000,-77
2020-11-13 21:05:40,8.10,8.10,8.10,99.90,743703,31,20003,-75
2020-11-13 21:06:30,8.10,8.10,8.10,99.90,740285,39,20015,-77
2020-11-13 21:07:21,8.10,8.10,8.10,99.90,738876,39,20631,-76
2020-11-13 21:08:12,8.10,8.10,8.10,99.90,739312,39,20076,-76
2020-11-13 21:09:03,8.10,8.10,8.10,99.90,739935,32,19996,-76
2020-11-13 21:09:54,8.00,8.00,8.00,99.90,742047,32,20431,-77
2020-11-13 21:10:45,8.00,8.00,8.00,99.90,741103,32,20045,-77
2020-11-13 21:11:36,8.00,8.00,8.00,99.90,742837,32,20490,-76
2020-11-13 21:12:27,7.90,7.90,7.90,99.90,739838,39,20014,-76
2020-11-13 21:13:18,7.90,7.90,7.90,99.90,744191,31,20540,-76
2020-11-13 21:14:08,7.90,7.90,7.90,99.90,741922,39,20047,-76
2020-11-13 21:15:00,7.90,7.90,7.90,99.90,741747,32,20006,-76
2020-11-13 21:15:51,7.90,7.90,7.90,99.90,738638,39,20007,-76
2020-11-13 21:16:42,7.90,7.90,7.90,99.90,738846,39,19996,-76
2020-11-13 21:17:33,7.90,7.90,7.90,99.90,740420,39,20011,-77
2020-11-13 21:18:24,7.90,7.90,7.90,99.90,741080,39,20006,-77
2020-11-13 21:19:14,7.80,7.80,7.80,99.90,739793,39,20510,-77
2020-11-13 21:20:05,7.80,7.80,7.80,99.90,740924,32,20453,-77
2020-11-13 21:20:56,7.80,7.80,7.80,99.90,742402,32,20119,-76
2020-11-13 21:21:47,7.80,7.80,7.80,99.90,739991,39,20007,-76
2020-11-13 21:22:38,7.70,7.70,7.70,99.90,741810,32,20039,-76
2020-11-13 21:23:29,7.80,7.80,7.80,99.90,736792,39,20008,-76
2020-11-13 21:24:20,7.70,7.70,7.70,99.90,740474,32,20028,-77
2020-11-13 21:25:11,7.70,7.70,7.70,99.90,743913,39,19996,-77
2020-11-13 21:26:02,7.70,7.70,7.70,99.90,740574,32,20473,-77
2020-11-13 21:26:53,7.70,7.70,7.70,99.90,741800,39,20050,-76
2020-11-13 21:27:44,7.80,7.80,7.80,99.90,740021,32,19996,-78
2020-11-13 21:28:35,7.70,7.70,7.70,99.90,741759,32,20007,-75
2020-11-13 21:29:25,7.70,7.70,7.70,99.90,737271,32,20008,-76
2020-11-13 21:30:16,7.70,7.70,7.70,99.90,745106,32,19999,-76
2020-11-13 21:31:07,7.70,7.70,7.70,99.90,739695,32,20018,-77
2020-11-13 21:31:58,7.70,7.70,7.70,99.90,738831,32,20000,-76
2020-11-13 21:32:49,7.70,7.70,7.70,99.90,738605,39,19999,-77
2020-11-13 21:33:40,7.70,7.70,7.70,99.90,744496,32,20547,-76
2020-11-13 21:34:31,7.70,7.70,7.70,99.90,739839,32,20106,-77
2020-11-13 21:35:22,7.70,7.70,7.70,99.90,738327,39,20000,-76
2020-11-13 21:36:13,7.80,7.80,7.80,99.90,739489,32,20016,-76
2020-11-13 21:37:04,7.70,7.70,7.70,99.90,737622,39,20019,-76
2020-11-13 21:37:55,7.70,7.70,7.70,99.90,740901,39,20022,-76
2020-11-13 21:38:46,7.70,7.70,7.70,99.90,741449,32,20023,-78
2020-11-13 21:39:37,7.80,7.80,7.80,99.90,741735,31,20482,-78
2020-11-13 21:40:28,7.80,7.80,7.80,99.90,743537,32,20073,-76
2020-11-13 21:41:19,7.80,7.80,7.80,99.90,739256,32,20072,-76
2020-11-13 21:42:10,7.80,7.80,7.80,99.90,739924,32,19992,-77
2020-11-13 21:43:01,7.80,7.80,7.80,99.90,740172,39,20492,-76
2020-11-13 21:43:52,7.80,7.80,7.80,99.90,740864,39,20000,-76
2020-11-13 21:44:43,7.80,7.80,7.80,99.90,741475,32,20003,-76
2020-11-13 21:45:34,7.80,7.80,7.80,99.90,737362,39,20583,-76
2020-11-13 21:46:25,7.80,7.80,7.80,99.90,742073,32,20457,-76
2020-11-13 21:47:16,7.70,7.70,7.70,99.90,737656,32,20109,-77
2020-11-13 21:48:07,7.80,7.80,7.80,99.90,739449,32,20013,-75
2020-11-13 21:48:57,7.80,7.80,7.80,99.90,739368,39,20026,-77
2020-11-13 21:49:48,7.70,7.70,7.70,99.90,739840,32,20013,-76
2020-11-13 21:50:39,7.80,7.80,7.80,99.90,743222,32,20601,-75
2020-11-13 21:51:30,7.80,7.80,7.80,99.90,740736,39,20440,-76
2020-11-13 21:52:21,7.80,7.80,7.80,99.90,738617,39,19999,-77
2020-11-13 21:53:12,7.80,7.80,7.80,99.90,737278,32,20035,-77
2020-11-13 21:54:03,7.80,7.80,7.80,99.90,742679,32,20036,-77
2020-11-13 21:54:54,7.80,7.80,7.80,99.90,736685,40,20000,-76
2020-11-13 21:55:44,7.80,7.80,7.80,99.90,738151,32,20044,-75
2020-11-13 21:56:35,7.80,7.80,7.80,99.90,737711,39,20480,-78
2020-11-13 21:57:26,7.80,7.80,7.80,99.90,738811,39,20080,-77
2020-11-13 21:58:17,7.80,7.80,7.80,99.90,740199,39,19999,-76
2020-11-13 21:59:08,7.80,7.80,7.80,99.90,739159,32,19996,-77
2020-11-13 21:59:59,7.80,7.80,7.80,99.90,733614,32,20020,-76
2020-11-13 22:00:50,7.80,7.80,7.80,99.90,733604,40,20015,-76
2020-11-13 22:01:41,7.70,7.70,7.70,99.90,738152,40,20494,-76
2020-11-13 22:02:32,7.70,7.70,7.70,99.90,740084,32,20019,-77
2020-11-13 22:03:23,7.70,7.70,7.70,99.90,739897,39,20011,-75
2020-11-13 22:04:14,7.70,7.70,7.70,99.90,741277,39,20012,-76
2020-11-13 22:05:05,7.70,7.70,7.70,99.90,739752,39,20542,-75
2020-11-13 22:05:56,7.70,7.70,7.70,99.90,740071,39,19996,-78
2020-11-13 22:06:47,7.70,7.70,7.70,99.90,739802,39,20083,-77
2020-11-13 22:07:37,7.70,7.70,7.70,99.90,743683,32,20072,-76
2020-11-13 22:08:28,7.70,7.70,7.70,99.90,744390,31,20007,-77
2020-11-13 22:09:19,7.70,7.70,7.70,99.90,739596,39,19999,-75
2020-11-13 22:10:10,7.70,7.70,7.70,99.90,742228,32,20398,-76
2020-11-13 22:11:01,7.70,7.70,7.70,99.90,746375,31,20100,-75
2020-11-13 22:11:52,7.70,7.70,7.70,99.90,749580,32,20043,-76
2020-11-13 22:12:43,7.70,7.70,7.70,99.90,741591,39,20003,-76
2020-11-13 22:13:34,7.70,7.70,7.70,99.90,744271,32,20004,-76
2020-11-13 22:14:24,7.70,7.70,7.70,99.90,742163,32,19996,-77
2020-11-13 22:15:15,7.70,7.70,7.70,99.90,740117,39,20470,-76
2020-11-13 22:16:06,7.60,7.60,7.60,99.90,737883,39,19992,-77
2020-11-13 22:16:57,7.60,7.60,7.60,99.90,737505,39,20146,-76
2020-11-13 22:17:48,7.60,7.60,7.60,99.90,740058,40,20400,-76
2020-11-13 22:18:39,7.60,7.60,7.60,99.90,739411,40,20483,-76
2020-11-13 22:19:30,7.60,7.60,7.60,99.90,743989,32,20111,-77
2020-11-13 22:20:21,7.50,7.50,7.50,99.90,741559,32,20012,-76
2020-11-13 22:21:13,7.50,7.50,7.50,99.90,740112,32,20061,-76
2020-11-13 22:22:04,7.60,7.60,7.60,99.90,739042,32,20062,-76
2020-11-13 22:22:54,7.50,7.50,7.50,99.90,738245,40,20102,-77
2020-11-13 22:23:45,7.50,7.50,7.50,99.90,741279,39,20413,-76
2020-11-13 22:24:36,7.50,7.50,7.50,99.90,738509,39,20120,-77
2020-11-13 22:25:27,7.50,7.50,7.50,99.90,737833,32,20673,-75
2020-11-13 22:26:18,7.50,7.50,7.50,99.90,736839,40,20024,-76
2020-11-13 22:27:09,7.50,7.50,7.50,99.90,739671,32,20047,-77
2020-11-13 22:28:00,7.50,7.50,7.50,99.90,738409,32,20008,-77
2020-11-13 22:28:51,7.50,7.50,7.50,99.90,737485,39,20000,-76
2020-11-13 22:29:42,7.50,7.50,7.50,99.90,737851,39,20482,-76
2020-11-13 22:30:33,7.50,7.50,7.50,99.90,738835,39,20031,-77
2020-11-13 22:31:24,7.50,7.50,7.50,99.90,744813,32,20200,-75
2020-11-13 22:32:15,7.50,7.50,7.50,99.90,737564,40,20017,-77
2020-11-13 22:33:06,7.50,7.50,7.50,99.90,739199,40,20038,-77
2020-11-13 22:33:57,7.50,7.50,7.50,99.90,741300,39,20492,-76
2020-11-13 22:34:47,7.50,7.50,7.50,99.90,740632,39,20108,-77
2020-11-13 22:35:38,7.50,7.50,7.50,99.90,744248,32,20000,-76
2020-11-13 22:36:29,7.60,7.60,7.60,99.90,740954,32,20000,-77
2020-11-13 22:37:20,7.60,7.60,7.60,99.90,742348,32,19988,-77
2020-11-13 22:38:11,7.60,7.60,7.60,99.90,740164,39,20035,-76
2020-11-13 22:39:02,7.60,7.60,7.60,99.90,743816,32,19989,-77
2020-11-13 22:39:53,7.70,7.70,7.70,99.90,737167,40,20679,-77
2020-11-13 22:40:44,7.70,7.70,7.70,99.90,738257,40,20306,-76
2020-11-13 22:41:35,7.70,7.70,7.70,99.90,741959,32,20120,-77
2020-11-13 22:42:25,7.70,7.70,7.70,99.90,737517,32,20028,-77
2020-11-13 22:43:16,7.70,7.70,7.70,99.90,738887,39,20007,-77
2020-11-13 22:44:07,7.70,7.70,7.70,99.90,739866,39,20000,-77
2020-11-13 22:44:58,7.70,7.70,7.70,99.90,746072,32,20036,-78
2020-11-13 22:45:49,7.80,7.80,7.80,99.90,739102,39,20073,-76
2020-11-13 22:46:40,7.70,7.70,7.70,99.90,740175,39,20497,-76
2020-11-13 22:47:31,7.70,7.70,7.70,99.90,742350,32,20007,-77
2020-11-13 22:48:21,7.70,7.70,7.70,99.90,736563,39,20004,-76
2020-11-13 22:49:12,7.80,7.80,7.80,99.90,740325,32,20517,-76
2020-11-13 22:50:03,7.80,7.80,7.80,99.90,737804,39,20003,-76
2020-11-13 22:50:54,7.70,7.70,7.70,99.90,738171,39,20014,-76
2020-11-13 22:51:45,7.70,7.70,7.70,99.90,740447,32,20489,-78
2020-11-13 22:52:36,7.70,7.70,7.70,99.90,739546,40,20011,-77
2020-11-13 22:53:27,7.70,7.70,7.70,99.90,746051,32,20326,-77
2020-11-13 22:54:18,7.70,7.70,7.70,99.90,740850,40,19991,-77
2020-11-13 22:55:09,7.60,7.60,7.60,99.90,739209,39,20003,-76
2020-11-13 22:56:00,7.60,7.60,7.60,99.90,738984,39,20512,-77
2020-11-13 22:56:51,7.60,7.60,7.60,99.90,742131,32,20031,-76
2020-11-13 22:57:42,7.60,7.60,7.60,99.90,739751,39,20024,-76
2020-11-13 22:58:32,7.50,7.50,7.50,99.90,751371,32,20264,-76
2020-11-13 22:59:23,7.50,7.50,7.50,99.90,742454,32,20091,-77
2020-11-13 23:00:14,7.60,7.60,7.60,99.90,738634,32,20000,-76
2020-11-13 23:01:05,7.50,7.50,7.50,99.90,740475,32,20485,-76
2020-11-13 23:01:56,7.60,7.60,7.60,99.90,741521,39,19999,-76
2020-11-13 23:02:47,7.60,7.60,7.60,99.90,742422,32,20100,-76
2020-11-13 23:03:38,7.60,7.60,7.60,99.90,739860,39,20000,-75
2020-11-13 23:04:29,7.60,7.60,7.60,99.90,740596,32,20054,-77
2020-11-13 23:05:19,7.60,7.60,7.60,99.90,743738,32,19996,-77
2020-11-13 23:06:10,7.70,7.70,7.70,99.90,740997,32,20040,-76
2020-11-13 23:07:01,7.70,7.70,7.70,99.90,740038,39,20103,-77
2020-11-13 23:07:52,7.70,7.70,7.70,99.90,739380,39,20056,-77
2020-11-13 23:08:43,7.70,7.70,7.70,99.90,745859,32,20084,-76
2020-11-13 23:09:34,7.80,7.80,7.80,99.90,739674,39,19995,-76
2020-11-13 23:10:25,7.80,7.80,7.80,99.90,742902,32,20006,-76
2020-11-13 23:11:16,7.80,7.80,7.80,99.90,741197,32,20003,-77
2020-11-13 23:12:06,7.80,7.80,7.80,99.90,742236,32,20056,-76
2020-11-13 23:12:57,7.80,7.80,7.80,99.90,739847,32,19996,-77
2020-11-13 23:13:48,7.90,7.90,7.90,99.90,740669,39,20004,-77
2020-11-13 23:14:39,7.90,7.90,7.90,99.90,742745,32,20427,-77
2020-11-13 23:15:30,7.80,7.80,7.80,99.90,738177,32,20011,-76
2020-11-13 23:16:21,7.90,7.90,7.90,99.90,736798,32,20011,-76
2020-11-13 23:17:12,7.90,7.90,7.90,99.90,744195,32,20008,-77
2020-11-13 23:18:03,7.90,7.90,7.90,99.90,742741,32,20264,-76
2020-11-13 23:18:53,7.90,7.90,7.90,99.90,739614,39,20054,-77
2020-11-13 23:19:44,7.90,7.90,7.90,99.90,739801,32,20547,-77
2020-11-13 23:20:35,7.90,7.90,7.90,99.90,746008,31,20014,-75
2020-11-13 23:21:26,7.90,7.90,7.90,99.90,739486,39,20007,-76
2020-11-13 23:22:17,7.90,7.90,7.90,99.90,741809,32,20416,-75
2020-11-13 23:23:15,7.90,7.90,7.90,99.90,743810,32,20009,-77
2020-11-13 23:24:05,7.90,7.90,7.90,99.90,741920,32,20011,-76
2020-11-13 23:24:56,7.90,7.90,7.90,99.90,737499,40,20452,-76
2020-11-13 23:25:53,7.90,7.90,7.90,99.90,739100,40,20082,-76
2020-11-13 23:26:44,7.90,7.90,7.90,99.90,741285,32,20015,-77
2020-11-13 23:27:35,7.90,7.90,7.90,99.90,741400,32,20058,-76
2020-11-13 23:28:26,7.90,7.90,7.90,99.90,742217,32,20420,-76
2020-11-13 23:29:17,7.90,7.90,7.90,99.90,737752,32,20029,-75
2020-11-13 23:30:11,7.90,7.90,7.90,99.90,736905,32,20398,-76
2020-11-13 23:31:02,8.00,8.00,8.00,99.90,736504,39,20494,-76
2020-11-13 23:31:53,8.00,8.00,8.00,99.90,737827,40,20004,-78
2020-11-13 23:32:43,8.00,8.00,8.00,99.90,741240,39,19996,-77
2020-11-13 23:33:34,8.00,8.00,8.00,99.90,740892,32,19999,-77
2020-11-13 23:34:25,8.00,8.00,8.00,99.90,737227,40,20408,-76
2020-11-13 23:35:16,8.00,8.00,8.00,99.90,737541,39,20121,-75
2020-11-13 23:36:07,8.00,8.00,8.00,99.90,736260,40,20085,-78
2020-11-13 23:36:58,8.00,8.00,8.00,99.90,739664,32,20083,-76
2020-11-13 23:37:49,8.00,8.00,8.00,99.90,742411,32,20042,-77
2020-11-13 23:38:39,8.00,8.00,8.00,99.90,740308,39,20445,-77
2020-11-13 23:39:30,7.90,7.90,7.90,99.90,740548,32,20024,-77
2020-11-13 23:40:21,7.90,7.90,7.90,99.90,744383,32,20036,-76
2020-11-13 23:41:12,7.90,7.90,7.90,99.90,739435,39,20063,-76
2020-11-13 23:42:03,7.90,7.90,7.90,99.90,739939,39,20521,-76
2020-11-13 23:42:54,7.90,7.90,7.90,99.90,739628,40,20510,-76
2020-11-13 23:43:45,7.90,7.90,7.90,99.90,739615,32,19998,-77
2020-11-13 23:44:36,7.90,7.90,7.90,99.90,741809,32,20003,-76
2020-11-13 23:45:27,8.00,8.00,8.00,99.90,745375,31,20083,-77
2020-11-13 23:46:17,7.90,7.90,7.90,99.90,742496,39,19999,-76
2020-11-13 23:47:08,7.90,7.90,7.90,99.90,739748,40,19996,-76
2020-11-13 23:47:59,7.90,7.90,7.90,99.90,739840,40,20014,-77
2020-11-13 23:48:50,7.90,7.90,7.90,99.90,742019,32,20028,-77
2020-11-13 23:49:41,8.00,8.00,8.00,99.90,741255,39,20501,-77
2020-11-13 23:50:32,8.00,8.00,8.00,99.90,739856,40,20011,-76
2020-11-13 23:51:23,8.00,8.00,8.00,99.90,740953,39,20346,-76
2020-11-13 23:52:14,8.00,8.00,8.00,99.90,741687,39,20448,-76
2020-11-13 23:53:04,8.00,8.00,8.00,99.90,740028,39,20068,-76
2020-11-13 23:53:56,8.00,8.00,8.00,99.90,737487,40,20020,-76
2020-11-13 23:54:46,8.00,8.00,8.00,99.90,739214,32,19992,-77
2020-11-13 23:55:37,8.00,8.00,8.00,99.90,741028,32,19992,-78
2020-11-13 23:56:28,8.10,8.10,8.10,99.90,739307,32,20041,-76
2020-11-13 23:57:19,8.10,8.10,8.10,99.90,741650,31,20587,-77
2020-11-13 23:58:10,8.10,8.10,8.10,99.90,743356,32,19988,-76
2020-11-13 23:59:01,8.00,8.00,8.00,99.90,739821,39,19996,-75
2020-11-13 23:59:52,8.00,8.00,8.00,99.90,740729,32,20493,-77