2020-11-13 00:00:10,16.77,12.38,9.00,99.90,737029,32,20112,-76
2020-11-13 00:00:41,15.02,12.07,9.00,99.90,737697,40,20214,-76
2020-11-13 00:01:16,15.70,11.77,9.00,99.90,736084,40,20151,-76
2020-11-13 00:01:47,12.65,10.32,9.00,99.90,740356,40,20135,-76
2020-11-13 00:02:18,15.77,12.13,9.00,99.90,739876,40,20103,-76
2020-11-13 00:02:55,19.27,11.90,9.00,99.90,740486,40,20135,-76
2020-11-13 00:03:26,18.00,12.00,8.90,99.90,742095,40,20122,-76
2020-11-13 00:03:56,16.33,11.13,8.90,99.90,740509,40,20538,-76
2020-11-13 00:04:27,15.90,11.32,8.90,99.90,739867,40,20177,-76
2020-11-13 00:04:58,14.07,11.55,8.90,99.90,739929,40,20513,-77
2020-11-13 00:05:35,15.75,11.18,8.90,99.90,739910,40,20118,-76
2020-11-13 00:06:24,16.15,12.13,8.90,99.90,745687,32,20500,-76
2020-11-13 00:06:58,15.50,12.45,8.80,99.90,735709,40,20115,-77
2020-11-13 00:07:31,15.57,11.90,8.80,99.90,737857,40,20100,-76
2020-11-13 00:08:20,14.95,11.07,8.80,99.90,743162,32,20126,-76
2020-11-13 00:09:14,15.07,10.95,8.80,99.90,743368,39,20122,-76
2020-11-13 00:09:48,19.63,11.68,8.80,99.90,731511,40,20100,-76
2020-11-13 00:10:37,16.15,11.45,8.80,99.90,733416,32,20120,-76
2020-11-13 00:11:08,15.25,11.23,8.80,99.90,739912,40,20133,-76
2020-11-13 00:11:57,14.77,11.80,8.80,99.90,741463,40,20135,-76
2020-11-13 00:12:46,16.27,10.82,8.80,99.90,747392,32,20613,-76
2020-11-13 00:13:29,17.10,12.00,8.80,99.90,742033,40,20113,-76
2020-11-13 00:14:00,19.38,12.10,8.80,99.90,744504,32,20126,-76
2020-11-13 00:14:30,16.25,11.77,8.80,99.90,740001,40,20150,-76
2020-11-13 00:15:01,15.85,12.07,8.80,99.90,740788,40,20164,-76
2020-11-13 00:15:32,16.45,12.10,8.80,99.90,742135,40,20127,-77
2020-11-13 00:16:02,14.75,11.63,8.80,99.90,742340,40,20619,-76
2020-11-13 00:16:33,15.73,11.38,8.70,99.90,742070,40,20114,-76
2020-11-13 00:17:04,17.27,12.77,8.70,99.90,739696,40,20511,-76
2020-11-13 00:17:34,14.88,11.82,8.70,99.90,740032,40,20101,-76
2020-11-13 00:18:05,16.20,11.90,8.70,99.90,740071,40,20114,-76
2020-11-13 00:18:36,14.45,11.75,8.70,99.90,742174,39,20119,-77
2020-11-13 00:19:06,17.30,11.95,8.70,99.90,744057,39,20134,-76
2020-11-13 00:19:37,17.70,11.90,8.70,99.90,742140,40,20115,-76
2020-11-13 00:20:08,17.00,11.02,8.70,99.90,742058,40,20122,-76
2020-11-13 00:20:38,14.25,11.18,8.60,99.90,741813,40,20098,-76
2020-11-13 00:21:09,16.48,11.80,8.60,99.90,741988,40,20652,-76
2020-11-13 00:21:39,13.55,11.80,8.60,99.90,742169,40,20524,-76
2020-11-13 00:22:10,14.68,12.32,8.60,99.90,741983,40,20121,-76
2020-11-13 00:22:41,16.42,11.45,8.60,99.90,742198,40,20107,-76
2020-11-13 00:23:12,19.10,12.05,8.60,99.90,740349,40,20111,-76
2020-11-13 00:23:42,15.48,12.77,8.60,99.90,740742,40,20596,-76
2020-11-13 00:24:13,16.10,11.68,8.60,99.90,740672,40,20111,-77
2020-11-13 00:24:44,17.80,11.75,8.60,99.90,738487,40,20169,-76
2020-11-13 00:25:14,15.80,11.73,8.60,99.90,740635,40,20114,-76
2020-11-13 00:25:45,16.77,12.10,8.60,99.90,742633,40,20157,-76
2020-11-13 00:26:15,14.93,11.90,8.60,99.90,742777,39,20126,-76
2020-11-13 00:26:46,15.93,11.43,8.60,99.90,742709,40,20102,-76
2020-11-13 00:27:17,17.67,11.95,8.60,99.90,742635,40,20145,-76
2020-11-13 00:27:47,17.25,11.73,8.60,99.90,740505,40,20126,-76
2020-11-13 00:28:18,15.75,12.18,8.60,99.90,740733,40,20111,-76
2020-11-13 00:28:49,15.30,12.30,8.60,99.90,742771,40,20118,-76
2020-11-13 00:29:19,16.40,12.07,8.60,99.90,740660,40,20125,-76
2020-11-13 00:29:50,14.35,12.52,8.60,99.90,740603,40,20735,-76
2020-11-13 00:30:20,16.05,12.57,8.60,99.90,740358,40,20508,-76
2020-11-13 00:30:51,18.10,12.32,8.60,99.90,740142,40,20470,-76
2020-11-13 00:31:22,21.13,12.15,8.50,99.90,740378,40,20123,-76
2020-11-13 00:31:53,16.98,13.07,8.50,99.90,742139,40,20199,-76
2020-11-13 00:32:23,17.50,11.77,8.50,99.90,742336,40,20245,-77
2020-11-13 00:32:54,15.68,11.77,8.50,99.90,742261,39,20118,-76
2020-11-13 00:33:25,14.57,11.18,8.50,99.90,744384,39,20134,-76
2020-11-13 00:33:55,17.05,12.55,8.50,99.90,744283,39,20115,-76
2020-11-13 00:34:26,18.48,11.93,8.60,99.90,744312,39,20130,-76
2020-11-13 00:34:57,17.85,12.60,8.60,99.90,742110,40,20115,-76
2020-11-13 00:35:28,17.15,12.20,8.60,99.90,740003,40,20103,-76
2020-11-13 00:35:59,15.82,12.10,8.70,99.90,740461,32,20326,-77
2020-11-13 00:36:29,17.55,12.23,8.60,99.90,738286,40,20159,-76
2020-11-13 00:37:01,16.20,12.15,8.60,99.90,748596,32,20684,-77
2020-11-13 00:37:31,15.32,11.48,8.70,99.90,742971,32,20145,-76
2020-11-13 00:38:02,14.55,11.10,8.70,99.90,742393,40,20642,-76
2020-11-13 00:38:33,13.73,11.13,8.60,99.90,742421,40,20635,-76
2020-11-13 00:39:03,17.27,11.88,8.70,99.90,739865,40,20102,-76
2020-11-13 00:39:34,16.27,12.23,8.70,99.90,739877,40,20135,-76
2020-11-13 00:40:05,17.13,12.35,8.60,99.90,737724,40,20153,-76
2020-11-13 00:40:35,15.05,11.73,8.70,99.90,737912,40,20466,-76
2020-11-13 00:41:06,15.07,11.25,8.70,99.90,739872,40,20123,-76
2020-11-13 00:41:37,15.38,11.80,8.70,99.90,739991,40,20115,-76
2020-11-13 00:42:07,17.75,12.35,8.70,99.90,737658,40,20108,-76
2020-11-13 00:42:38,15.50,11.40,8.70,99.90,738092,40,20134,-77
2020-11-13 00:43:09,13.90,11.57,8.70,99.90,739972,40,20493,-77
2020-11-13 00:43:39,15.73,11.05,8.70,99.90,737957,40,20611,-76
2020-11-13 00:44:10,16.23,11.25,8.70,99.90,737740,40,20122,-77
2020-11-13 00:44:40,13.25,11.20,8.70,99.90,737866,40,20166,-76
2020-11-13 00:45:11,17.45,11.57,8.60,99.90,739890,40,20147,-76
2020-11-13 00:45:42,15.98,11.63,8.60,99.90,740005,40,20119,-77
2020-11-13 00:46:12,15.70,11.73,8.60,99.90,741886,40,20111,-76
2020-11-13 00:46:43,15.27,11.07,8.60,99.90,742149,39,20127,-76
2020-11-13 00:47:14,19.02,11.85,8.60,99.90,741844,40,20117,-77
2020-11-13 00:47:44,14.20,11.15,8.60,99.90,742145,40,20126,-77
2020-11-13 00:48:15,17.85,13.30,8.50,99.90,739787,40,20099,-76
2020-11-13 00:48:46,14.80,11.32,8.60,99.90,739876,40,20159,-76
2020-11-13 00:49:16,13.93,10.57,8.50,99.90,739940,40,20118,-76
2020-11-13 00:49:47,16.23,11.55,8.50,99.90,740027,40,20181,-76
2020-11-13 00:50:17,13.52,11.00,8.50,99.90,741890,39,20122,-76
2020-11-13 00:50:48,13.18,10.60,8.50,99.90,741837,40,20573,-76
2020-11-13 00:51:20,14.55,10.95,8.50,99.90,739901,40,20568,-76
2020-11-13 00:51:51,14.40,10.95,8.40,99.90,737829,40,20177,-76
2020-11-13 00:52:21,13.02,10.93,8.40,99.90,737977,40,20117,-77
2020-11-13 00:52:52,15.02,11.20,8.40,99.90,738053,40,20119,-76
2020-11-13 00:53:23,14.73,11.02,8.40,99.90,737926,40,20147,-76
2020-11-13 00:53:53,14.93,11.20,8.40,99.90,737782,40,20122,-76
2020-11-13 00:54:24,15.20,11.48,8.40,99.90,737848,40,20119,-77
2020-11-13 00:54:54,16.70,10.75,8.40,99.90,739865,40,20130,-77
2020-11-13 00:55:25,16.70,12.23,8.40,99.90,742027,39,20110,-77
2020-11-13 00:55:56,14.82,11.43,8.40,99.90,742013,40,20126,-76
2020-11-13 00:56:26,18.13,11.38,8.40,99.90,742025,40,20132,-76
2020-11-13 00:56:57,12.55,10.27,8.40,99.90,740018,40,20563,-77
2020-11-13 00:57:27,13.55,10.88,8.30,99.90,737921,40,20616,-77
2020-11-13 00:57:58,14.70,10.85,8.40,99.90,737952,40,20643,-77
2020-11-13 00:58:29,13.35,10.63,8.30,99.90,735865,40,20605,-77
2020-11-13 00:58:59,14.90,10.45,8.30,99.90,737856,40,20110,-76
2020-11-13 00:59:30,16.60,11.23,8.30,99.90,739965,40,20631,-76
2020-11-13 01:00:01,15.55,10.35,8.30,99.90,740154,40,20115,-78
2020-11-13 01:00:31,14.05,10.77,8.30,99.90,739691,40,20106,-77
2020-11-13 01:01:02,16.40,10.95,8.30,99.90,739940,40,20134,-77
2020-11-13 01:01:33,14.93,11.02,8.30,99.90,740036,40,20138,-77
2020-11-13 01:02:03,14.45,10.90,8.30,99.90,742004,40,20107,-77
2020-11-13 01:02:34,13.65,10.68,8.30,99.90,741836,40,20106,-77
2020-11-13 01:03:05,15.70,10.50,8.30,99.90,741995,40,20126,-77
2020-11-13 01:03:35,12.68,10.32,8.30,99.90,739865,40,20091,-76
2020-11-13 01:04:06,16.95,10.90,8.30,99.90,737907,40,20104,-77
2020-11-13 01:04:37,16.90,10.52,8.20,99.90,739825,40,20115,-77
2020-11-13 01:05:07,12.10,9.82,8.20,99.90,737869,40,20604,-77
2020-11-13 01:05:38,16.77,10.23,8.20,99.90,737899,40,20628,-77
2020-11-13 01:06:09,14.65,11.02,8.20,99.90,735821,40,20188,-76
2020-11-13 01:06:39,12.35,10.30,8.20,99.90,735881,40,20155,-76
2020-11-13 01:07:10,18.15,10.90,8.10,99.90,737768,40,20197,-76
2020-11-13 01:07:54,12.45,10.20,8.20,99.90,735807,40,20190,-77
2020-11-13 01:08:25,12.90,10.35,8.20,99.90,736854,40,20119,-76
2020-11-13 01:08:56,15.48,10.18,8.10,99.90,739376,32,20131,-77
2020-11-13 01:09:26,14.40,10.82,8.10,99.90,739885,40,20123,-77
2020-11-13 01:09:57,12.52,10.00,8.10,99.90,742047,40,20139,-76
2020-11-13 01:10:28,13.82,10.13,8.10,99.90,742124,40,20546,-77
2020-11-13 01:10:59,12.20,9.45,8.10,99.90,744032,39,20107,-77
2020-11-13 01:11:33,12.80,9.75,8.10,99.90,741915,40,20102,-76
2020-11-13 01:12:04,12.00,10.20,8.10,99.90,741963,40,20125,-77
2020-11-13 01:12:34,13.00,9.82,8.10,99.90,742075,40,20176,-76
2020-11-13 01:13:05,13.77,10.18,8.10,99.90,738043,40,20195,-76
2020-11-13 01:13:35,12.88,10.32,8.10,99.90,737727,40,20622,-76
2020-11-13 01:14:06,13.18,9.82,8.10,99.90,737934,40,20125,-76
2020-11-13 01:14:37,14.27,10.27,8.10,99.90,737890,40,20119,-76
2020-11-13 01:15:07,13.35,10.05,8.00,99.90,740018,40,20099,-76
2020-11-13 01:15:38,15.35,10.63,8.10,99.90,739829,40,20505,-76
2020-11-13 01:16:12,15.77,9.77,8.00,99.90,740004,40,20135,-76
2020-11-13 01:16:43,11.18,9.68,8.10,99.90,742020,40,20162,-75
2020-11-13 01:17:14,12.43,9.88,8.00,99.90,740910,40,20107,-76
2020-11-13 01:17:44,14.57,9.80,8.10,99.90,740187,40,20115,-76
2020-11-13 01:18:15,14.60,10.80,8.10,99.90,740369,40,20111,-76
2020-11-13 01:18:46,13.32,10.10,8.10,99.90,740573,40,20091,-76
2020-11-13 01:19:16,12.18,10.02,8.00,99.90,740394,40,20103,-76
2020-11-13 01:19:47,14.57,10.00,8.10,99.90,742332,40,20140,-76
2020-11-13 01:20:18,11.73,9.52,8.10,99.90,740240,40,20099,-76
2020-11-13 01:20:49,15.10,10.70,8.10,99.90,738043,40,20131,-76
2020-11-13 01:21:19,14.27,10.18,8.10,99.90,740343,40,20107,-76
2020-11-13 01:21:50,13.25,9.68,8.10,99.90,740458,40,20148,-76
2020-11-13 01:22:20,12.73,10.07,8.10,99.90,742365,40,20628,-76
2020-11-13 01:22:51,13.60,10.00,8.10,99.90,742350,40,20110,-76
2020-11-13 01:23:22,11.73,8.75,8.10,99.90,742391,40,20102,-76
2020-11-13 01:23:53,11.40,9.50,8.10,99.90,740290,40,20107,-76
2020-11-13 01:24:24,11.48,9.05,8.10,99.90,740482,40,20087,-76
2020-11-13 01:24:54,14.25,9.60,8.10,99.90,742272,40,20544,-76
2020-11-13 01:25:25,12.93,9.68,8.20,99.90,742472,39,20123,-76
2020-11-13 01:25:55,11.35,8.68,8.10,99.90,742318,40,20519,-76
2020-11-13 01:26:26,14.00,9.75,8.10,99.90,742462,40,20563,-75
2020-11-13 01:26:57,12.00,9.75,8.10,99.90,738280,40,20119,-76
2020-11-13 01:27:27,12.02,9.30,8.20,99.90,736173,40,20092,-76
2020-11-13 01:27:58,12.23,9.30,8.10,99.90,738147,40,20115,-75
2020-11-13 01:28:29,12.80,9.35,8.10,99.90,736337,40,20100,-76
2020-11-13 01:28:59,12.10,9.40,8.10,99.90,738327,40,20123,-76
2020-11-13 01:29:30,10.95,8.88,8.10,99.90,740317,40,20107,-75
2020-11-13 01:30:01,13.35,9.98,8.10,99.90,740438,40,20121,-76
2020-11-13 01:30:31,12.75,9.05,8.10,99.90,742320,40,20126,-76
2020-11-13 01:31:04,12.25,8.95,8.10,99.90,742691,40,20110,-75
2020-11-13 01:31:34,13.77,8.95,8.10,99.90,740250,40,20096,-76
2020-11-13 01:32:05,13.45,10.35,8.10,99.90,738138,40,20496,-76
2020-11-13 01:32:35,11.85,9.60,8.10,99.90,738189,40,20458,-76
2020-11-13 01:33:06,14.32,9.82,8.10,99.90,736296,40,20100,-76
2020-11-13 01:33:37,13.82,9.73,8.10,99.90,738233,40,20112,-76
2020-11-13 01:34:07,13.55,9.30,8.10,99.90,740222,40,20178,-76
2020-11-13 01:34:38,11.65,8.90,8.10,99.90,740235,40,20095,-76
2020-11-13 01:35:09,12.75,8.88,8.00,99.90,742334,40,20122,-75
2020-11-13 01:35:41,11.48,9.23,8.10,99.90,742383,40,20106,-75
2020-11-13 01:36:11,14.63,9.38,8.10,99.90,740395,40,20225,-76
2020-11-13 01:36:42,10.68,8.65,8.10,99.90,742422,40,20172,-76
2020-11-13 01:37:12,12.45,8.23,8.10,99.90,742386,40,20568,-76
2020-11-13 01:37:43,13.52,8.35,8.10,99.90,742422,39,20500,-76
2020-11-13 01:38:16,11.50,9.48,8.10,99.90,742287,40,20103,-76
2020-11-13 01:38:47,12.45,8.30,8.10,99.90,742498,40,20139,-76
2020-11-13 01:39:18,11.30,8.20,8.10,99.90,742336,40,20161,-76
2020-11-13 01:39:48,9.65,7.93,8.10,99.90,742450,40,20099,-75
2020-11-13 01:40:19,10.35,8.05,8.10,99.90,740096,40,20115,-75
2020-11-13 01:40:51,10.35,8.52,8.10,99.90,740230,40,20126,-76
2020-11-13 01:41:22,11.70,8.82,8.10,99.90,740279,40,20157,-76
2020-11-13 01:41:53,10.60,7.82,8.00,99.90,740552,40,20131,-75
2020-11-13 01:42:23,10.43,7.95,8.10,99.90,742598,40,20118,-76
2020-11-13 01:42:54,13.20,8.50,8.10,99.90,740194,40,20107,-76
2020-11-13 01:43:25,11.70,7.88,8.10,99.90,748618,32,20520,-76
2020-11-13 01:43:55,10.60,7.78,8.10,99.90,742388,40,20103,-76
2020-11-13 01:44:26,12.65,7.40,8.10,99.90,738138,40,20099,-75
2020-11-13 01:44:57,10.70,8.38,8.10,99.90,740207,40,20448,-76
2020-11-13 01:45:28,11.90,7.60,8.10,99.90,736049,40,20501,-76
2020-11-13 01:45:58,9.65,7.22,8.10,99.90,732239,40,20226,-75
2020-11-13 01:46:29,11.68,7.70,8.10,99.90,736073,40,20169,-76
2020-11-13 01:47:00,9.85,7.90,8.10,99.90,734188,40,20306,-75
2020-11-13 01:47:31,12.90,7.80,8.10,99.90,736114,40,20116,-76
2020-11-13 01:48:02,13.13,7.50,8.10,99.90,738176,40,20118,-75
2020-11-13 01:48:33,10.93,7.80,8.10,99.90,738813,32,20580,-76
2020-11-13 01:49:04,9.75,8.05,8.10,99.90,738315,40,20130,-75
2020-11-13 01:49:35,10.45,7.75,8.10,99.90,738453,32,20473,-76
2020-11-13 01:50:06,8.90,6.97,8.10,99.90,736335,40,20111,-76
2020-11-13 01:50:37,9.60,7.60,8.10,99.90,743153,32,20445,-76
2020-11-13 01:51:08,10.18,7.25,8.10,99.90,740401,40,20115,-75
2020-11-13 01:51:38,9.90,7.47,8.10,99.90,742529,39,20121,-75
2020-11-13 01:52:09,11.63,7.93,8.10,99.90,740195,40,20126,-76
2020-11-13 01:52:40,10.05,7.53,8.00,99.90,740272,40,20280,-76
2020-11-13 01:53:11,11.00,8.02,8.10,99.90,740167,40,20107,-76
2020-11-13 01:53:42,9.63,7.32,8.10,99.90,740489,40,20169,-76
2020-11-13 01:54:12,10.65,7.93,8.00,99.90,742585,40,20153,-76
2020-11-13 01:54:43,9.38,6.97,8.10,99.90,742658,40,20136,-76
2020-11-13 01:55:13,8.70,7.25,8.10,99.90,742603,40,20122,-76
2020-11-13 01:55:44,14.13,7.03,8.10,99.90,742312,40,20130,-76
2020-11-13 01:56:15,10.15,6.97,8.10,99.90,743153,32,20118,-75
2020-11-13 01:56:46,11.98,7.97,8.10,99.90,742290,40,20126,-75
2020-11-13 01:57:17,9.25,6.90,8.10,99.90,742267,40,20237,-75
2020-11-13 01:57:47,8.10,7.20,8.10,99.90,742302,40,20138,-76
2020-11-13 01:58:18,12.65,8.07,8.00,99.90,742391,39,20133,-75
2020-11-13 01:58:49,8.85,6.95,8.00,99.90,744347,39,20090,-76
2020-11-13 01:59:19,10.80,7.30,8.00,99.90,738144,40,20150,-76
2020-11-13 01:59:50,10.68,7.15,8.10,99.90,740280,40,20177,-75
2020-11-13 02:00:21,10.73,6.82,8.00,99.90,740214,40,20106,-76
2020-11-13 02:00:53,10.25,7.20,8.00,99.90,740298,40,20136,-76
2020-11-13 02:01:24,10.60,7.38,8.00,99.90,750463,32,20122,-76
2020-11-13 02:01:55,10.50,6.90,8.00,99.90,742269,40,20153,-75
2020-11-13 02:02:25,9.15,6.93,8.00,99.90,742324,40,20118,-76
2020-11-13 02:02:56,9.43,7.15,8.00,99.90,742305,40,20123,-76
2020-11-13 02:03:27,12.38,7.15,8.00,99.90,742339,39,20099,-76
2020-11-13 02:03:57,8.60,7.18,8.00,99.90,742253,40,20161,-76
2020-11-13 02:04:28,8.65,7.20,8.00,99.90,742295,40,20172,-76
2020-11-13 02:04:59,9.63,7.38,8.00,99.90,742344,40,20082,-76
2020-11-13 02:05:29,10.82,7.70,8.00,99.90,740169,40,20172,-76
2020-11-13 02:06:00,12.10,7.30,8.00,99.90,742330,40,20106,-75
2020-11-13 02:06:31,12.70,8.52,8.00,99.90,740153,40,20711,-75
2020-11-13 02:07:01,11.43,7.78,8.00,99.90,740323,40,20099,-76
2020-11-13 02:07:35,13.25,7.65,8.00,99.90,742189,40,20198,-76
2020-11-13 02:08:06,10.70,7.43,8.00,99.90,740429,40,20122,-77
2020-11-13 02:08:36,12.13,8.10,8.00,99.90,742320,40,20106,-76
2020-11-13 02:09:16,15.02,8.10,8.00,99.90,740118,40,20115,-76
2020-11-13 02:09:53,11.60,7.80,8.00,99.90,740795,40,20192,-76
2020-11-13 02:10:24,9.98,7.38,8.00,99.90,748501,32,20279,-76
2020-11-13 02:10:55,11.70,7.97,8.00,99.90,741277,40,20185,-76
2020-11-13 02:11:25,13.27,8.68,8.00,99.90,742225,40,20184,-76
2020-11-13 02:11:56,14.43,8.77,8.00,99.90,740099,40,20150,-76
2020-11-13 02:12:27,9.90,7.82,7.90,99.90,740339,40,20151,-75
2020-11-13 02:12:57,11.65,7.78,8.00,99.90,744321,39,20915,-76
2020-11-13 02:13:31,11.88,8.02,8.00,99.90,742283,40,20544,-76
2020-11-13 02:14:02,9.63,7.53,7.90,99.90,742216,40,20600,-75
2020-11-13 02:14:32,8.90,7.20,7.90,99.90,742246,40,20532,-75
2020-11-13 02:15:08,11.18,8.25,7.90,99.90,742354,40,20118,-75
2020-11-13 02:15:39,11.55,7.95,7.90,99.90,745668,32,20133,-76
2020-11-13 02:16:10,8.90,7.07,7.90,99.90,742546,40,20577,-75
2020-11-13 02:16:40,10.10,7.70,7.90,99.90,742593,40,20197,-76
2020-11-13 02:17:11,11.32,7.72,7.90,99.90,742235,40,20157,-75
2020-11-13 02:17:42,9.82,7.90,7.90,99.90,742298,40,20623,-75
2020-11-13 02:18:12,10.93,7.55,7.90,99.90,742116,40,20130,-76
2020-11-13 02:18:43,11.77,6.90,7.90,99.90,742409,39,20114,-76
2020-11-13 02:19:14,9.90,7.50,7.90,99.90,744394,39,20130,-76
2020-11-13 02:19:44,11.55,7.57,7.90,99.90,744330,39,20133,-76
2020-11-13 02:20:15,10.13,7.43,7.90,99.90,742463,40,20119,-76
2020-11-13 02:20:46,12.30,7.35,7.90,99.90,742280,40,20127,-76
2020-11-13 02:21:16,9.25,7.07,7.90,99.90,740181,40,20600,-75
2020-11-13 02:21:47,9.32,6.80,7.90,99.90,740289,40,20157,-76
2020-11-13 02:22:25,9.70,7.00,7.90,99.90,738094,40,20612,-76
2020-11-13 02:22:55,10.35,7.55,7.90,99.90,743614,32,20107,-76
2020-11-13 02:23:26,10.25,6.90,7.80,99.90,742198,40,20111,-76
2020-11-13 02:23:56,13.65,7.38,7.90,99.90,742323,40,20196,-75
2020-11-13 02:24:27,8.23,6.80,7.90,99.90,742520,40,20162,-75
2020-11-13 02:24:58,8.88,7.07,7.80,99.90,742452,40,20118,-76
2020-11-13 02:25:29,11.77,7.00,7.80,99.90,742214,40,20131,-76
2020-11-13 02:25:59,10.25,7.15,7.80,99.90,740174,40,20438,-76
2020-11-13 02:26:30,10.38,6.60,7.80,99.90,740094,40,20115,-76
2020-11-13 02:27:01,11.13,7.03,7.80,99.90,740271,40,20119,-76
2020-11-13 02:27:32,10.18,7.45,7.80,99.90,740180,40,20573,-76
2020-11-13 02:28:02,9.38,7.68,7.80,99.90,740083,40,20119,-75
2020-11-13 02:28:33,9.15,6.60,7.80,99.90,739974,40,20131,-75
2020-11-13 02:29:04,10.23,7.35,7.80,99.90,738203,40,20585,-76
2020-11-13 02:29:34,11.63,6.53,7.80,99.90,740222,40,20581,-75
2020-11-13 02:30:06,10.60,7.53,7.80,99.90,742196,40,20102,-75
2020-11-13 02:30:36,10.75,7.10,7.80,99.90,737780,40,20178,-76
2020-11-13 02:31:07,8.75,6.75,7.70,99.90,738176,40,20520,-76
2020-11-13 02:31:38,9.45,7.22,7.70,99.90,738123,40,20126,-76
2020-11-13 02:32:08,8.98,6.85,7.70,99.90,735931,40,20120,-76
2020-11-13 02:32:39,10.20,6.50,7.70,99.90,738214,40,20107,-75
2020-11-13 02:33:10,9.95,7.18,7.70,99.90,742280,40,20111,-75
2020-11-13 02:33:40,8.95,6.45,7.80,99.90,742234,40,20623,-75
2020-11-13 02:34:11,9.65,7.18,7.70,99.90,742289,40,20174,-75
2020-11-13 02:34:43,11.88,7.20,7.70,99.90,742208,40,20111,-76
2020-11-13 02:35:14,14.23,7.70,7.70,99.90,742307,40,20110,-76
2020-11-13 02:35:44,11.93,7.07,7.70,99.90,742601,40,20114,-75
2020-11-13 02:36:15,9.63,6.63,7.70,99.90,742518,40,20122,-76
2020-11-13 02:36:45,9.02,6.90,7.70,99.90,742454,40,20128,-76
2020-11-13 02:37:16,10.68,7.20,7.70,99.90,742529,40,20188,-76
2020-11-13 02:37:47,11.55,6.70,7.70,99.90,742201,40,20122,-75
2020-11-13 02:38:17,9.20,7.05,7.70,99.90,737918,40,20115,-76
2020-11-13 02:38:48,10.55,7.10,7.70,99.90,738127,40,20116,-76
2020-11-13 02:39:19,9.10,7.10,7.70,99.90,736037,40,20337,-76
2020-11-13 02:39:49,12.07,7.35,7.70,99.90,738238,40,20119,-76
2020-11-13 02:40:20,8.15,6.70,7.70,99.90,742263,40,20147,-76
2020-11-13 02:40:51,10.88,6.60,7.70,99.90,742165,40,20586,-76
2020-11-13 02:41:21,9.90,6.82,7.70,99.90,742212,40,20499,-76
2020-11-13 02:41:52,10.13,7.30,7.70,99.90,742289,32,20235,-76
2020-11-13 02:42:23,8.73,6.82,7.70,99.90,740125,40,20222,-76
2020-11-13 02:42:53,8.27,6.60,7.70,99.90,738093,40,20626,-76
2020-11-13 02:43:25,7.97,6.95,7.60,99.90,747185,32,20654,-75
2020-11-13 02:43:56,11.52,7.35,7.70,99.90,740292,40,20165,-76
2020-11-13 02:44:28,9.38,6.80,7.60,99.90,742347,39,20119,-76
2020-11-13 02:44:59,8.50,7.15,7.60,99.90,750601,32,20111,-76
2020-11-13 02:45:29,10.35,6.63,7.60,99.90,742152,40,20126,-76
2020-11-13 02:46:00,8.13,6.50,7.70,99.90,740153,40,20563,-76
2020-11-13 02:46:30,11.63,6.68,7.60,99.90,740182,40,20115,-76
2020-11-13 02:47:01,10.70,7.10,7.60,99.90,740192,40,20123,-76
2020-11-13 02:47:42,10.32,6.90,7.60,99.90,742291,40,20114,-75
2020-11-13 02:48:13,8.10,6.80,7.60,99.90,749190,32,20133,-76
2020-11-13 02:48:43,9.43,6.50,7.60,99.90,742521,40,20111,-76
2020-11-13 02:49:14,8.55,6.43,7.60,99.90,741859,40,20111,-76
2020-11-13 02:49:45,9.32,6.90,7.50,99.90,742272,40,20130,-75
2020-11-13 02:50:16,7.72,6.38,7.50,99.90,742202,40,20126,-76
2020-11-13 02:50:47,10.25,6.50,7.50,99.90,740639,32,20114,-76
2020-11-13 02:51:17,10.40,7.22,7.50,99.90,739975,40,20139,-76
2020-11-13 02:51:48,7.95,6.53,7.50,99.90,740139,40,20103,-76
2020-11-13 02:52:18,11.80,6.63,7.50,99.90,740157,40,20091,-75
2020-11-13 02:52:49,8.77,6.88,7.50,99.90,742265,40,20121,-76
2020-11-13 02:53:20,9.80,6.95,7.50,99.90,742159,40,20109,-75
2020-11-13 02:53:50,8.68,6.40,7.50,99.90,742318,40,20119,-76
2020-11-13 02:54:21,9.40,6.80,7.50,99.90,742241,40,20117,-76
2020-11-13 02:54:52,8.40,7.13,7.50,99.90,740086,40,20098,-75
2020-11-13 02:55:23,9.00,6.60,7.50,99.90,737992,40,20137,-76
2020-11-13 02:55:53,9.57,6.63,7.50,99.90,738221,40,20123,-75
2020-11-13 02:56:24,11.52,7.35,7.50,99.90,740302,40,20568,-76
2020-11-13 02:56:55,8.45,6.35,7.50,99.90,742459,39,20122,-76
2020-11-13 02:57:25,13.50,6.38,7.50,99.90,742111,40,20126,-76
2020-11-13 02:57:56,8.00,6.68,7.50,99.90,742248,40,20569,-75
2020-11-13 02:58:27,9.20,6.30,7.50,99.90,742050,40,20107,-76
2020-11-13 02:58:57,11.27,6.63,7.50,99.90,742410,39,20157,-75
2020-11-13 02:59:28,11.00,7.18,7.50,99.90,742069,40,20596,-76
2020-11-13 02:59:59,10.50,6.57,7.50,99.90,742306,40,20118,-75
2020-11-13 03:00:29,6.80,5.55,7.50,99.90,740016,40,20110,-75
2020-11-13 03:01:00,8.70,6.70,7.50,99.90,738110,40,20112,-76
2020-11-13 03:01:31,10.82,6.93,7.50,99.90,746303,32,20171,-76
2020-11-13 03:02:01,7.05,6.07,7.60,99.90,736167,40,20120,-76
2020-11-13 03:02:32,9.90,6.80,7.50,99.90,738188,40,20104,-75
2020-11-13 03:03:03,9.43,6.72,7.50,99.90,742196,32,20806,-76
2020-11-13 03:03:33,12.27,7.07,7.50,99.90,740109,40,20098,-75
2020-11-13 03:04:04,9.90,6.45,7.50,99.90,742169,40,20102,-76
2020-11-13 03:04:35,7.47,6.07,7.50,99.90,742104,40,20631,-76
2020-11-13 03:05:05,10.05,6.40,7.50,99.90,738120,40,20119,-76
2020-11-13 03:05:36,7.93,6.25,7.50,99.90,738058,40,20111,-76
2020-11-13 03:06:06,8.88,6.40,7.50,99.90,740106,40,20481,-76
2020-11-13 03:06:37,12.13,6.50,7.50,99.90,740190,40,20115,-76
2020-11-13 03:07:08,7.20,5.80,7.40,99.90,740176,40,20099,-75
2020-11-13 03:07:38,8.52,6.32,7.40,99.90,742171,40,20157,-75
2020-11-13 03:08:09,7.30,5.85,7.40,99.90,742171,40,20599,-75
2020-11-13 03:08:39,8.65,6.03,7.40,99.90,742158,40,20098,-76
2020-11-13 03:09:10,9.05,6.75,7.30,99.90,742189,40,20101,-77
2020-11-13 03:09:41,10.48,6.60,7.30,99.90,740059,40,20122,-75
2020-11-13 03:10:11,11.23,6.47,7.30,99.90,740044,40,20115,-76
2020-11-13 03:10:43,8.48,6.15,7.30,99.90,735917,40,20178,-76
2020-11-13 03:11:14,9.20,7.35,7.30,99.90,738180,40,20127,-76
2020-11-13 03:11:44,7.32,6.20,7.30,99.90,742835,32,20099,-76
2020-11-13 03:12:15,9.43,6.25,7.30,99.90,738252,40,20131,-76
2020-11-13 03:12:46,9.52,6.28,7.30,99.90,740051,40,20111,-76
2020-11-13 03:13:17,8.82,6.05,7.30,99.90,737988,40,20173,-75
2020-11-13 03:13:47,9.00,6.35,7.30,99.90,735924,40,20621,-76
2020-11-13 03:14:18,7.85,6.65,7.20,99.90,738018,40,20619,-76
2020-11-13 03:14:49,11.57,6.40,7.30,99.90,748451,32,20585,-76
2020-11-13 03:15:19,7.35,5.78,7.20,99.90,738127,40,20616,-76
2020-11-13 03:15:50,9.82,6.43,7.20,99.90,740212,40,20522,-75
2020-11-13 03:16:21,8.68,6.90,7.20,99.90,742020,40,20516,-75
2020-11-13 03:16:51,9.75,6.18,7.20,99.90,740115,40,20531,-76
2020-11-13 03:17:22,11.40,6.40,7.20,99.90,740099,40,20597,-76
2020-11-13 03:17:53,7.25,6.15,7.20,99.90,738013,40,20150,-76
2020-11-13 03:18:24,7.25,5.80,7.20,99.90,737924,40,20130,-76
2020-11-13 03:18:54,8.05,6.38,7.20,99.90,738189,40,20099,-76
2020-11-13 03:19:25,7.57,6.20,7.20,99.90,742226,39,20544,-75
2020-11-13 03:19:55,7.72,6.05,7.20,99.90,744274,39,20671,-76
2020-11-13 03:20:26,10.85,6.10,7.20,99.90,744033,39,20701,-76
2020-11-13 03:20:57,8.43,6.03,7.20,99.90,742343,40,20099,-76
2020-11-13 03:21:27,8.30,6.45,7.20,99.90,742108,40,20118,-76
2020-11-13 03:21:58,7.95,5.60,7.20,99.90,742111,40,20127,-76
2020-11-13 03:22:29,7.90,5.70,7.20,99.90,742075,40,20114,-76
2020-11-13 03:22:59,10.07,6.35,7.20,99.90,742233,39,20165,-75
2020-11-13 03:23:30,7.93,6.05,7.20,99.90,742162,40,20123,-76
2020-11-13 03:24:00,7.78,5.53,7.20,99.90,740023,40,20115,-76
2020-11-13 03:24:31,9.45,6.18,7.20,99.90,739898,40,20122,-76
2020-11-13 03:25:02,9.88,6.18,7.20,99.90,738022,40,20122,-77
2020-11-13 03:25:33,7.85,5.75,7.20,99.90,742628,32,20535,-76
2020-11-13 03:26:04,7.90,5.57,7.10,99.90,740053,40,20161,-76
2020-11-13 03:26:34,11.02,5.38,7.10,99.90,740003,40,20453,-76
2020-11-13 03:27:05,8.13,5.78,7.10,99.90,740127,40,20110,-76
2020-11-13 03:27:36,5.72,4.72,7.10,99.90,738034,40,20212,-77
2020-11-13 03:28:07,7.47,6.03,7.10,99.90,738073,40,20241,-76
2020-11-13 03:28:41,9.23,5.75,7.00,99.90,745955,32,20619,-77
2020-11-13 03:29:11,10.40,5.85,7.00,99.90,741408,32,20534,-77
2020-11-13 03:29:42,10.45,5.97,6.90,99.90,742108,40,20107,-77
2020-11-13 03:30:12,6.20,5.13,7.00,99.90,742152,40,20110,-76
2020-11-13 03:30:44,6.90,5.28,6.90,99.90,742209,39,20217,-77
2020-11-13 03:31:15,6.13,4.85,6.90,99.90,744229,39,20598,-77
2020-11-13 03:31:46,6.90,5.45,6.90,99.90,744299,39,20110,-77
2020-11-13 03:32:16,6.25,5.05,6.90,99.90,742129,40,20117,-76
2020-11-13 03:32:47,8.25,5.43,6.90,99.90,739692,40,20115,-77
2020-11-13 03:33:18,8.77,5.65,6.90,99.90,737937,40,20126,-77
2020-11-13 03:33:48,7.10,5.20,6.90,99.90,735906,40,20122,-77
2020-11-13 03:34:19,8.57,5.20,6.90,99.90,735929,40,20111,-77
2020-11-13 03:34:51,5.43,4.47,6.80,99.90,735922,40,20116,-77
2020-11-13 03:35:22,7.78,5.47,6.80,99.90,739690,32,20124,-77
2020-11-13 03:35:54,7.32,5.20,6.80,99.90,734106,40,20150,-77
2020-11-13 03:36:24,6.72,5.22,6.80,99.90,735873,40,20585,-77
2020-11-13 03:36:55,6.38,5.18,6.80,99.90,735821,40,20123,-77
2020-11-13 03:37:26,9.70,5.10,6.80,99.90,737888,40,20119,-77
2020-11-13 03:37:58,7.30,5.32,6.90,99.90,742054,40,20178,-76
2020-11-13 03:38:28,7.55,4.78,6.80,99.90,740398,39,20127,-76
2020-11-13 03:38:59,8.18,5.20,6.90,99.90,741982,40,20103,-78
2020-11-13 03:39:29,6.35,5.20,6.90,99.90,740025,40,20203,-76
2020-11-13 03:40:00,10.00,5.18,6.80,99.90,739899,40,20151,-76
2020-11-13 03:40:31,7.53,5.32,6.90,99.90,737724,40,20096,-76
2020-11-13 03:41:02,6.50,5.07,6.90,99.90,740159,40,20151,-76
2020-11-13 03:41:32,6.85,5.57,6.90,99.90,739950,40,20122,-76
2020-11-13 03:42:03,6.07,5.03,6.90,99.90,740186,40,20535,-76
2020-11-13 03:42:33,6.43,5.05,6.90,99.90,742116,40,20148,-77
2020-11-13 03:43:05,7.10,5.20,6.90,99.90,742141,40,20146,-77
2020-11-13 03:43:37,8.45,5.13,6.90,99.90,744140,39,20153,-77
2020-11-13 03:44:08,8.05,4.70,6.90,99.90,750370,32,20600,-76
2020-11-13 03:44:38,7.22,5.07,6.90,99.90,741987,40,20143,-76
2020-11-13 03:45:09,6.68,4.88,6.90,99.90,740078,40,20103,-76
2020-11-13 03:45:40,8.98,5.25,7.00,99.90,740056,40,20549,-76
2020-11-13 03:46:10,8.02,4.97,7.00,99.90,740057,40,20115,-77
2020-11-13 03:46:41,6.93,4.85,7.00,99.90,740106,40,20106,-76
2020-11-13 03:47:12,6.95,5.07,7.00,99.90,739973,40,20122,-76
2020-11-13 03:47:42,7.50,5.10,7.00,99.90,740067,40,20126,-76
2020-11-13 03:48:13,7.50,4.65,7.00,99.90,742073,32,20398,-76
2020-11-13 03:48:44,8.05,5.35,7.10,99.90,737972,40,20135,-75
2020-11-13 03:49:14,6.05,5.03,7.10,99.90,737908,40,20568,-76
2020-11-13 03:49:46,6.35,4.93,7.10,99.90,737953,40,20099,-76
2020-11-13 03:50:17,8.43,5.25,7.10,99.90,743431,32,20123,-76
2020-11-13 03:50:48,6.22,5.03,7.10,99.90,742037,40,20118,-76
2020-11-13 03:51:18,6.70,4.90,7.10,99.90,742046,40,20236,-76
2020-11-13 03:51:49,6.25,4.85,7.20,99.90,742027,40,20121,-76
2020-11-13 03:52:20,7.40,4.82,7.20,99.90,740038,40,20193,-76
2020-11-13 03:52:50,11.00,4.85,7.20,99.90,737777,40,20147,-76
2020-11-13 03:53:21,7.53,5.18,7.20,99.90,740055,40,20178,-75
2020-11-13 03:53:52,8.25,5.05,7.20,99.90,740059,40,20141,-75
2020-11-13 03:54:22,6.95,5.20,7.30,99.90,742128,40,20123,-76
2020-11-13 03:54:53,7.07,4.60,7.30,99.90,742006,40,20160,-76
2020-11-13 03:55:27,6.93,5.13,7.30,99.90,742184,40,20515,-75
2020-11-13 03:55:57,9.93,5.07,7.30,99.90,742716,32,20123,-76
2020-11-13 03:56:28,5.75,5.05,7.40,99.90,740324,40,20569,-75
2020-11-13 03:56:59,6.10,4.43,7.40,99.90,742149,40,20102,-76
2020-11-13 03:57:30,8.05,4.88,7.40,99.90,742105,40,20105,-75
2020-11-13 03:58:01,7.78,5.25,7.40,99.90,744068,39,20479,-75
2020-11-13 03:58:32,10.55,4.80,7.40,99.90,740027,40,20157,-75
2020-11-13 03:59:03,6.95,5.13,7.40,99.90,740049,40,20114,-75
2020-11-13 03:59:34,7.43,4.78,7.40,99.90,740878,32,20099,-75
2020-11-13 04:00:05,7.75,5.22,7.50,99.90,738033,40,20143,-76
2020-11-13 04:00:38,9.52,5.13,7.50,99.90,740742,32,20532,-76
2020-11-13 04:01:09,6.28,5.03,7.40,99.90,746605,32,20108,-75
2020-11-13 04:01:39,7.30,5.32,7.50,99.90,740550,39,20099,-75
2020-11-13 04:02:10,5.57,4.80,7.50,99.90,744078,39,20126,-76
2020-11-13 04:02:41,8.68,4.70,7.50,99.90,742059,40,20125,-75
2020-11-13 04:03:11,7.53,4.75,7.50,99.90,739985,40,20123,-75
2020-11-13 04:03:42,8.70,4.70,7.50,99.90,740026,40,20137,-75
2020-11-13 04:04:13,5.93,4.72,7.50,99.90,739969,40,20114,-75
2020-11-13 04:04:47,7.43,5.03,7.50,99.90,737834,40,20604,-75
2020-11-13 04:05:18,8.70,5.50,7.50,99.90,739955,40,20649,-76
2020-11-13 04:05:49,5.50,4.65,7.50,99.90,738013,40,20122,-75
2020-11-13 04:06:19,6.57,5.47,7.50,99.90,738424,40,20499,-75
2020-11-13 04:06:50,6.50,5.07,7.50,99.90,742117,40,20415,-76
2020-11-13 04:07:20,7.70,5.13,7.50,99.90,742096,40,20131,-76
2020-11-13 04:07:52,6.15,5.10,7.40,99.90,742182,39,20138,-75
2020-11-13 04:08:23,6.18,4.70,7.30,99.90,741975,40,20114,-76
2020-11-13 04:08:53,6.88,4.93,7.30,99.90,742141,40,20127,-76
2020-11-13 04:09:24,5.45,4.88,7.20,99.90,741995,40,20153,-76
2020-11-13 04:09:56,5.95,5.05,7.20,99.90,742095,40,20107,-76
2020-11-13 04:10:26,7.57,5.22,7.20,99.90,752238,32,20144,-76
2020-11-13 04:10:57,8.88,5.50,7.20,99.90,744091,39,20111,-75
2020-11-13 04:11:28,7.60,5.10,7.20,99.90,742014,40,20123,-75
2020-11-13 04:11:58,7.05,5.13,7.20,99.90,740059,40,20540,-75
2020-11-13 04:12:29,6.63,5.38,7.20,99.90,737747,40,20205,-75
2020-11-13 04:13:00,7.28,4.60,7.20,99.90,737957,40,20188,-75
2020-11-13 04:13:30,7.22,4.55,7.20,99.90,742013,40,20181,-76
2020-11-13 04:14:01,6.55,4.65,7.20,99.90,742165,39,20114,-75
2020-11-13 04:14:32,6.45,5.10,7.20,99.90,743923,39,20127,-76
2020-11-13 04:15:03,6.93,4.53,7.20,99.90,750481,32,20415,-75
2020-11-13 04:15:33,6.82,4.97,7.20,99.90,742098,40,20178,-76
2020-11-13 04:16:04,6.80,4.93,7.30,99.90,741959,40,20230,-76
2020-11-13 04:16:37,7.50,4.95,7.30,99.90,738163,40,20122,-76
2020-11-13 04:17:08,5.65,4.72,7.30,99.90,742296,40,20480,-76
2020-11-13 04:17:39,8.18,5.10,7.30,99.90,742149,40,20125,-77
2020-11-13 04:18:10,6.78,4.50,7.20,99.90,740423,40,20152,-76
2020-11-13 04:18:41,7.15,4.70,7.20,99.90,742079,40,20165,-76
2020-11-13 04:19:11,7.40,4.95,7.20,99.90,740072,40,20192,-75
2020-11-13 04:19:42,9.20,5.00,7.20,99.90,738255,40,20123,-75
2020-11-13 04:20:13,7.47,5.72,7.20,99.90,740227,40,20111,-75
2020-11-13 04:20:43,7.97,4.97,7.20,99.90,739919,40,20115,-75
2020-11-13 04:21:14,6.93,4.55,7.20,99.90,742367,39,20107,-75
2020-11-13 04:21:45,6.32,4.75,7.20,99.90,744301,39,20118,-75
2020-11-13 04:22:15,5.95,4.78,7.20,99.90,744155,39,20118,-76
2020-11-13 04:22:46,8.15,4.68,7.30,99.90,741934,40,20161,-75
2020-11-13 04:23:17,8.10,5.32,7.30,99.90,740059,40,20260,-75
2020-11-13 04:23:47,8.48,5.15,7.30,99.90,738018,40,20179,-76
2020-11-13 04:24:18,9.35,5.40,7.30,99.90,738005,40,20115,-75
2020-11-13 04:24:48,7.63,5.10,7.30,99.90,739940,40,20195,-75
2020-11-13 04:25:19,5.82,5.10,7.30,99.90,742078,40,20184,-76
2020-11-13 04:25:50,8.50,5.00,7.30,99.90,737927,40,20096,-76
2020-11-13 04:26:20,7.00,5.10,7.30,99.90,738087,40,20132,-76
2020-11-13 04:26:51,8.40,5.30,7.30,99.90,739992,40,20552,-77
2020-11-13 04:27:22,6.40,4.97,7.30,99.90,739961,39,20119,-76
2020-11-13 04:27:52,7.47,5.60,7.30,99.90,744244,39,20106,-77
2020-11-13 04:28:23,7.28,5.40,7.30,99.90,742049,40,20543,-77
2020-11-13 04:28:54,9.63,5.63,7.20,99.90,742116,40,20138,-76
2020-11-13 04:29:24,6.85,5.13,7.20,99.90,739848,40,20131,-76
2020-11-13 04:29:55,8.02,5.53,7.20,99.90,740072,40,20134,-76
2020-11-13 04:30:25,7.50,5.20,7.20,99.90,739855,40,20202,-77
2020-11-13 04:30:56,8.60,5.97,7.20,99.90,739909,40,20103,-76
2020-11-13 04:31:27,8.30,5.60,7.20,99.90,739859,40,20111,-77
2020-11-13 04:31:57,9.13,5.53,7.20,99.90,737936,40,20133,-76
2020-11-13 04:32:28,6.85,5.32,7.20,99.90,739972,40,20115,-76
2020-11-13 04:32:59,9.02,5.80,7.20,99.90,740115,40,20095,-76
2020-11-13 04:33:29,7.97,5.57,7.20,99.90,742035,39,20123,-76
2020-11-13 04:34:00,9.32,5.93,7.20,99.90,744238,39,20098,-76
2020-11-13 04:34:31,7.55,5.90,7.20,99.90,743949,39,20126,-76
2020-11-13 04:35:02,8.73,6.15,7.20,99.90,742200,39,20113,-76
2020-11-13 04:35:33,7.90,6.13,7.30,99.90,743074,32,20127,-76
2020-11-13 04:36:03,7.68,5.30,7.30,99.90,737959,40,20149,-76
2020-11-13 04:36:34,7.35,5.15,7.30,99.90,737955,40,20181,-76
2020-11-13 04:37:05,8.10,5.85,7.30,99.90,737969,40,20438,-77
2020-11-13 04:37:35,7.05,5.57,7.40,99.90,737871,40,20130,-77
2020-11-13 04:38:06,10.30,6.25,7.40,99.90,742122,40,20183,-77
2020-11-13 04:38:37,7.88,5.50,7.40,99.90,739877,40,20103,-77
2020-11-13 04:39:08,8.93,6.00,7.40,99.90,740046,40,20110,-76
2020-11-13 04:39:38,8.57,5.35,7.40,99.90,739741,40,20110,-76
2020-11-13 04:40:10,9.05,5.35,7.40,99.90,737906,40,20581,-76
2020-11-13 04:40:40,6.68,5.60,7.30,99.90,738659,32,20617,-76
2020-11-13 04:41:11,7.88,5.97,7.30,99.90,736006,40,20139,-76
2020-11-13 04:41:43,7.15,5.50,7.30,99.90,737951,40,20133,-76
2020-11-13 04:42:14,7.50,5.15,7.30,99.90,740104,40,20638,-76
2020-11-13 04:42:44,9.00,5.88,7.30,99.90,740150,40,20103,-76
2020-11-13 04:43:15,7.47,5.43,7.30,99.90,742131,40,20103,-76
2020-11-13 04:43:49,9.32,5.25,7.30,99.90,739890,40,20122,-77
2020-11-13 04:44:20,7.63,5.65,7.30,99.90,747597,32,20127,-78
2020-11-13 04:44:53,8.45,5.72,7.30,99.90,744873,32,20111,-76
2020-11-13 04:45:23,7.30,5.85,7.30,99.90,748450,32,20553,-76
2020-11-13 04:45:57,9.00,5.75,7.30,99.90,739880,40,20115,-76
2020-11-13 04:46:27,12.02,6.05,7.30,99.90,740077,40,20098,-77
2020-11-13 04:46:59,7.78,5.40,7.30,99.90,740167,40,20117,-76
2020-11-13 04:47:30,5.68,4.53,7.30,99.90,742046,40,20655,-77
2020-11-13 04:48:02,7.82,5.10,7.30,99.90,744484,32,20164,-76
2020-11-13 04:48:32,6.88,5.47,7.30,99.90,742011,40,20245,-77
2020-11-13 04:49:03,7.05,5.40,7.30,99.90,742109,40,20565,-77
2020-11-13 04:49:37,9.10,5.97,7.30,99.90,742092,40,20139,-76
2020-11-13 04:50:08,6.72,5.22,7.30,99.90,739808,40,20165,-77
2020-11-13 04:50:39,8.50,5.68,7.30,99.90,737675,40,20186,-76
2020-11-13 04:51:09,9.35,5.43,7.30,99.90,736113,40,20119,-77
2020-11-13 04:51:52,10.30,5.40,7.30,99.90,735895,40,20115,-77
2020-11-13 04:52:23,7.45,5.15,7.30,99.90,737794,40,20100,-77
2020-11-13 04:52:54,6.05,5.20,7.30,99.90,737850,40,20119,-77
2020-11-13 04:53:25,6.78,4.60,7.40,99.90,735816,40,20570,-77
2020-11-13 04:53:55,8.55,4.93,7.40,99.90,735985,40,20578,-76
2020-11-13 04:54:29,6.80,4.95,7.40,99.90,738021,40,20107,-77
2020-11-13 04:55:13,9.30,5.43,7.40,99.90,742308,39,20125,-77
2020-11-13 04:56:03,8.43,5.05,7.50,99.90,741667,40,20590,-76
2020-11-13 04:56:37,7.50,7.50,7.50,99.90,740249,40,20132,-76
2020-11-13 04:57:07,6.57,4.68,7.50,99.90,739973,40,20082,-76
2020-11-13 04:57:40,9.15,4.88,7.50,99.90,741525,40,20123,-76
2020-11-13 04:58:13,6.43,5.03,7.50,99.90,740218,40,20161,-76
2020-11-13 04:58:52,8.98,5.57,7.50,99.90,745995,32,20131,-76
2020-11-13 04:59:33,8.25,4.70,7.50,99.90,739955,40,20115,-76
2020-11-13 05:00:05,7.05,5.38,7.50,99.90,739872,40,20130,-76
2020-11-13 05:00:35,8.27,5.05,7.50,99.90,738967,32,20110,-76
2020-11-13 05:01:14,10.30,6.28,7.60,99.90,738748,40,20501,-76
2020-11-13 05:01:53,6.03,4.53,7.60,99.90,745531,32,20138,-76
2020-11-13 05:02:32,6.82,4.50,7.60,99.90,747817,32,20135,-76
2020-11-13 05:03:15,7.20,5.10,7.60,99.90,741796,32,20565,-76
2020-11-13 05:03:46,7.80,5.45,7.60,99.90,745569,32,20174,-76
2020-11-13 05:04:17,9.43,5.07,7.70,99.90,737340,40,20126,-77
2020-11-13 05:04:48,6.93,5.13,7.70,99.90,738501,40,20168,-76
2020-11-13 05:05:21,7.07,4.95,7.70,99.90,737956,40,20130,-76
2020-11-13 05:05:56,7.68,4.70,7.70,99.90,740317,40,20600,-76
2020-11-13 05:06:27,9.15,4.80,7.70,99.90,742083,40,20180,-76
2020-11-13 05:07:05,7.78,5.30,7.70,99.90,740487,40,20132,-76
2020-11-13 05:07:51,8.60,5.20,7.70,99.90,742057,40,20109,-76
2020-11-13 05:08:25,7.00,5.05,7.70,99.90,748304,32,20184,-76
2020-11-13 05:08:56,8.52,5.45,7.80,99.90,742400,32,20626,-76
2020-11-13 05:09:27,8.50,4.88,7.80,99.90,741979,40,20113,-76
2020-11-13 05:09:58,7.35,5.18,7.80,99.90,740926,32,20102,-76
2020-11-13 05:10:33,9.13,6.20,7.80,99.90,741851,40,20114,-76
2020-11-13 05:11:06,10.52,5.13,7.80,99.90,741958,40,20146,-76
2020-11-13 05:11:42,9.07,5.07,7.80,99.90,742661,39,20111,-77
2020-11-13 05:12:15,6.55,4.78,7.80,99.90,748933,32,20122,-76
2020-11-13 05:12:45,9.15,5.05,7.90,99.90,742028,40,20517,-77
2020-11-13 05:13:16,7.20,4.78,7.90,99.90,741985,40,20109,-77
2020-11-13 05:13:51,7.07,5.00,7.90,99.90,740235,40,20165,-76
2020-11-13 05:14:21,9.52,4.90,7.90,99.90,739911,40,20532,-76
2020-11-13 05:14:54,4.97,4.25,7.90,99.90,737603,40,20117,-76
2020-11-13 05:15:25,7.55,4.88,7.90,99.90,738376,40,20155,-77
2020-11-13 05:16:02,6.88,5.03,7.90,99.90,740160,40,20116,-76
2020-11-13 05:16:33,5.72,4.28,7.90,99.90,746514,32,20126,-77
2020-11-13 05:17:05,5.65,4.25,7.90,99.90,741947,40,20107,-77
2020-11-13 05:17:35,7.68,4.80,7.90,99.90,742074,40,20099,-76
2020-11-13 05:18:13,7.07,4.97,7.90,99.90,742363,40,20114,-76
2020-11-13 05:18:44,7.25,5.18,7.90,99.90,742132,40,20682,-77
2020-11-13 05:19:18,7.90,4.53,8.00,99.90,741919,40,20222,-76
2020-11-13 05:20:14,8.55,5.32,8.00,99.90,742041,40,20115,-77
2020-11-13 05:20:56,10.32,4.80,8.00,99.90,747167,32,20145,-76
2020-11-13 05:21:26,9.68,4.93,8.00,99.90,748372,32,20473,-77
2020-11-13 05:21:57,8.32,5.05,8.00,99.90,742039,40,20103,-76
2020-11-13 05:22:33,10.13,4.53,8.00,99.90,739796,40,20118,-76
2020-11-13 05:23:37,9.02,4.57,8.00,99.90,740402,40,20415,-76
2020-11-13 05:24:08,7.95,4.60,8.10,99.90,738357,32,20107,-77
2020-11-13 05:24:44,6.65,4.72,8.00,99.90,737686,40,20091,-76
2020-11-13 05:25:22,6.00,4.50,8.00,99.90,740325,39,20346,-76
2020-11-13 05:26:09,6.20,4.40,8.10,99.90,749553,32,20160,-76
2020-11-13 05:26:40,5.93,4.28,8.10,99.90,743228,32,20179,-77
2020-11-13 05:27:12,8.43,4.70,8.10,99.90,742017,40,20617,-76
2020-11-13 05:27:43,6.13,4.00,8.10,99.90,743243,39,20130,-77
2020-11-13 05:28:15,5.38,4.03,8.10,99.90,745851,32,20110,-79
2020-11-13 05:28:48,5.70,4.07,8.10,99.90,743905,39,20589,-77
2020-11-13 05:29:19,5.80,4.38,8.10,99.90,746954,32,20584,-77
2020-11-13 05:30:08,5.95,3.95,8.00,99.90,741895,40,20117,-77
2020-11-13 05:30:49,5.50,3.90,8.00,99.90,739548,40,20477,-77
2020-11-13 05:31:30,8.93,4.78,8.00,99.90,744806,32,20119,-76
2020-11-13 05:32:11,7.03,4.90,8.00,99.90,749314,32,20495,-78
2020-11-13 05:32:44,9.60,4.18,8.00,99.90,743180,32,20119,-77
2020-11-13 05:33:47,8.13,4.03,8.00,99.90,739114,40,20655,-74
2020-11-13 05:34:18,5.55,4.18,7.90,99.90,738950,40,20151,-73
2020-11-13 05:34:49,5.85,4.60,8.00,99.90,742368,40,20138,-73
2020-11-13 05:35:19,8.02,3.97,7.90,99.90,742383,40,20150,-72
2020-11-13 05:35:50,6.85,4.45,8.00,99.90,739946,40,20103,-73
2020-11-13 05:36:35,7.28,4.25,8.00,99.90,742553,40,20117,-73
2020-11-13 05:37:10,7.68,4.30,8.00,99.90,747281,32,20118,-73
2020-11-13 05:37:44,7.60,4.55,8.00,99.90,748538,32,20633,-73
2020-11-13 05:38:23,11.18,4.43,8.00,99.90,751805,32,20460,-73
2020-11-13 05:38:55,7.28,4.18,8.00,99.90,749242,32,20665,-73
2020-11-13 05:39:41,9.07,4.28,8.00,99.90,742401,40,20115,-73
2020-11-13 05:40:14,6.78,3.92,8.00,99.90,744556,32,20111,-72
2020-11-13 05:40:49,7.03,4.00,8.00,99.90,740228,40,20153,-72
2020-11-13 05:41:27,8.18,4.13,8.00,99.90,742051,40,20107,-74
2020-11-13 05:41:59,6.00,4.13,8.10,99.90,740136,40,20127,-73
2020-11-13 05:42:35,7.43,4.25,8.10,99.90,739424,40,20130,-73
2020-11-13 05:43:12,7.13,4.70,8.10,99.90,741956,32,20126,-73
2020-11-13 05:43:45,5.60,4.00,8.00,99.90,748517,32,20718,-74
2020-11-13 05:44:15,8.90,4.28,8.10,99.90,744335,39,20542,-73
2020-11-13 05:44:46,6.80,3.92,8.10,99.90,744236,39,20125,-73
2020-11-13 05:45:17,5.70,4.22,8.10,99.90,744402,39,20524,-73
2020-11-13 05:45:48,6.80,3.97,8.10,99.90,744659,39,20578,-73
2020-11-13 05:46:19,6.22,4.30,8.10,99.90,744643,39,20518,-73
2020-11-13 05:46:50,7.80,4.50,8.10,99.90,742310,40,20106,-73
2020-11-13 05:47:23,8.55,4.50,8.10,99.90,742088,40,20125,-73
2020-11-13 05:47:54,8.25,3.80,8.10,99.90,747253,32,20157,-74
2020-11-13 05:48:36,6.47,4.47,8.10,99.90,742376,40,20205,-73
2020-11-13 05:49:08,5.53,4.18,8.10,99.90,740999,40,20142,-73
2020-11-13 05:49:39,8.27,4.47,8.10,99.90,746129,32,20111,-73
2020-11-13 05:50:14,7.30,4.70,8.10,99.90,742443,40,20496,-74
2020-11-13 05:50:55,6.25,4.53,8.10,99.90,742633,39,20139,-73
2020-11-13 05:51:27,7.60,4.32,8.20,99.90,743453,39,20125,-73
2020-11-13 05:52:28,6.93,4.45,8.10,99.90,742098,40,20107,-73
2020-11-13 05:52:59,6.90,4.25,8.20,99.90,742482,40,20110,-73
2020-11-13 05:53:53,10.23,5.13,8.20,99.90,742320,40,20595,-73
2020-11-13 05:54:30,7.75,3.63,8.20,99.90,748369,32,20118,-74
2020-11-13 05:55:01,7.70,4.03,8.20,99.90,744644,39,20110,-73
2020-11-13 05:55:40,5.20,4.13,8.20,99.90,739684,40,20125,-74
2020-11-13 05:56:40,4.63,3.78,8.20,99.90,740598,32,20580,-73
2020-11-13 05:57:11,8.65,3.80,8.10,99.90,740321,32,20111,-73
2020-11-13 05:58:00,6.57,4.03,8.10,99.90,742119,40,20572,-73
2020-11-13 05:58:31,6.90,4.03,8.20,99.90,750116,32,20103,-73
2020-11-13 05:59:19,10.82,4.28,8.10,99.90,741623,40,20114,-74
2020-11-13 05:59:55,11.93,4.28,8.10,99.90,742438,40,20107,-73
2020-11-13 06:00:46,14.55,4.85,8.10,99.90,749487,32,20184,-73
2020-11-13 06:01:17,9.15,3.78,8.10,99.90,745146,32,20110,-73
2020-11-13 06:01:51,6.38,4.30,8.10,99.90,744715,39,20495,-73
2020-11-13 06:02:41,8.60,3.97,8.10,99.90,744664,39,20184,-73
2020-11-13 06:03:40,6.72,4.28,8.10,99.90,742268,40,20118,-73
2020-11-13 06:04:29,6.20,4.38,8.10,99.90,742675,40,20560,-73
2020-11-13 06:05:00,9.60,4.53,8.10,99.90,747570,32,20523,-73
2020-11-13 06:06:00,6.57,4.40,8.10,99.90,742642,40,20103,-73
2020-11-13 06:06:31,7.68,4.05,8.10,99.90,742755,40,20579,-74
2020-11-13 06:07:01,7.55,4.53,8.10,99.90,742700,40,20148,-73
2020-11-13 06:07:33,7.35,3.92,8.00,99.90,744876,39,20099,-73
2020-11-13 06:08:17,6.28,3.83,8.00,99.90,745051,39,20118,-73
2020-11-13 06:09:01,5.75,4.10,8.00,99.90,749787,32,20107,-73
2020-11-13 06:09:35,5.07,4.00,8.00,99.90,747488,32,20172,-73
2020-11-13 06:10:10,7.45,3.70,8.00,99.90,744379,32,20115,-73
2020-11-13 06:10:40,6.18,4.13,7.90,99.90,738165,40,20115,-73
2020-11-13 06:11:27,6.25,4.00,7.90,99.90,737029,40,20134,-73
2020-11-13 06:12:06,6.25,3.70,7.90,99.90,746405,32,20115,-73
2020-11-13 06:12:38,6.60,3.83,7.90,99.90,741648,32,20577,-73
2020-11-13 06:13:20,6.20,3.67,7.90,99.90,740244,40,20472,-76
2020-11-13 06:14:19,4.50,3.47,7.80,99.90,744525,32,20126,-73
2020-11-13 06:14:49,5.55,3.55,7.80,99.90,743942,32,20170,-73
2020-11-13 06:15:24,7.05,3.80,7.80,99.90,742545,40,20119,-73
2020-11-13 06:15:55,5.20,3.65,7.70,99.90,741641,32,20111,-73
2020-11-13 06:16:26,7.10,3.40,7.80,99.90,740646,40,20135,-73
2020-11-13 06:17:01,8.70,3.95,7.70,99.90,741016,40,20114,-73
2020-11-13 06:17:31,5.97,4.07,7.70,99.90,741507,32,20142,-73
2020-11-13 06:18:07,6.75,3.70,7.70,99.90,738726,40,20143,-73
2020-11-13 06:18:38,5.15,3.50,7.70,99.90,744965,32,20126,-76
2020-11-13 06:19:15,9.85,4.05,7.70,99.90,739971,40,20107,-73
2020-11-13 06:19:45,5.03,3.38,7.70,99.90,742336,39,20103,-73
2020-11-13 06:20:16,5.97,3.95,7.70,99.90,745124,39,20574,-72
2020-11-13 06:20:48,5.18,3.60,7.70,99.90,743985,39,20133,-73
2020-11-13 06:21:20,5.07,3.85,7.80,99.90,740871,40,20202,-73
2020-11-13 06:22:07,5.22,3.80,7.80,99.90,740796,40,20123,-73
2020-11-13 06:22:38,5.30,3.20,7.80,99.90,747042,32,20127,-73
2020-11-13 06:23:10,6.28,3.55,7.80,99.90,744159,39,20103,-75
2020-11-13 06:23:45,5.43,3.75,7.80,99.90,746185,39,20147,-73
2020-11-13 06:24:16,5.22,3.67,7.90,99.90,754233,32,20107,-73
2020-11-13 06:24:49,9.63,4.55,7.90,99.90,746498,39,20118,-73
2020-11-13 06:25:22,7.10,3.55,7.90,99.90,740649,40,20612,-73
2020-11-13 06:26:03,8.77,4.32,7.90,99.90,740528,40,20127,-73
2020-11-13 06:26:47,10.52,4.30,7.90,99.90,742022,32,20671,-73
2020-11-13 06:27:26,8.80,4.35,8.00,99.90,745158,32,20102,-73
2020-11-13 06:28:02,8.10,4.05,8.00,99.90,744526,32,20571,-73
2020-11-13 06:28:32,8.98,3.80,8.00,99.90,743599,32,20107,-75
2020-11-13 06:29:03,6.75,3.53,8.00,99.90,740596,40,20472,-72
2020-11-13 06:29:34,5.13,3.65,8.00,99.90,741143,40,20114,-73
2020-11-13 06:30:08,6.22,3.60,8.10,99.90,742743,39,20624,-73
2020-11-13 06:30:39,6.15,3.47,8.10,99.90,741070,32,20140,-72
2020-11-13 06:31:09,4.38,3.45,8.00,99.90,740748,40,20587,-73
2020-11-13 06:31:41,4.70,3.45,8.00,99.90,738799,40,20549,-73
2020-11-13 06:32:24,4.40,3.35,8.00,99.90,737574,32,20510,-72
2020-11-13 06:33:04,6.25,3.67,8.00,99.90,746312,32,20103,-73
2020-11-13 06:33:37,8.00,8.00,8.00,99.90,742825,32,20666,-74
2020-11-13 06:34:08,8.10,3.95,8.00,99.90,738980,40,19984,-73
2020-11-13 06:34:42,5.45,3.33,8.00,99.90,736409,40,20116,-74
2020-11-13 06:35:13,7.60,3.38,8.00,99.90,734312,40,20120,-72
2020-11-13 06:35:43,6.07,3.47,8.00,99.90,732657,40,20104,-74
2020-11-13 06:36:15,6.47,3.30,8.00,99.90,734615,40,20190,-76
2020-11-13 06:36:59,4.40,3.50,8.00,99.90,739191,32,20508,-74
2020-11-13 06:37:38,5.90,3.38,8.00,99.90,748246,32,20127,-75
2020-11-13 06:38:10,5.80,3.10,8.00,99.90,750796,32,20545,-71
2020-11-13 06:38:42,6.22,3.10,8.00,99.90,742738,40,20106,-71
2020-11-13 06:39:12,6.68,3.40,8.00,99.90,742673,40,20131,-71
2020-11-13 06:39:43,5.88,3.15,8.00,99.90,742578,39,20119,-72
2020-11-13 06:40:14,8.80,3.45,8.10,99.90,740289,40,20107,-71
2020-11-13 06:40:44,6.40,3.55,8.10,99.90,740261,40,20143,-71
2020-11-13 06:41:15,8.32,3.40,8.10,99.90,740548,40,20106,-71
2020-11-13 06:41:46,6.65,3.45,8.10,99.90,738512,40,20512,-70
2020-11-13 06:42:21,11.32,3.72,8.10,99.90,740545,40,20123,-71
2020-11-13 06:42:52,5.20,3.70,8.10,99.90,742605,39,20103,-71
2020-11-13 06:43:22,6.97,4.35,8.10,99.90,743056,39,20218,-71
2020-11-13 06:43:53,7.05,3.85,8.10,99.90,745059,39,20129,-74
2020-11-13 06:44:28,16.00,3.88,8.20,99.90,742536,40,20409,-72
2020-11-13 06:45:01,7.50,3.50,8.10,99.90,750016,32,20098,-71
2020-11-13 06:45:31,6.82,3.75,8.10,99.90,742744,40,20122,-72
2020-11-13 06:46:07,7.88,3.83,8.10,99.90,743267,39,20535,-68
2020-11-13 06:46:49,8.38,3.75,8.10,99.90,744932,39,20449,-71
2020-11-13 06:47:19,7.65,3.75,8.00,99.90,748154,32,20121,-71
2020-11-13 06:47:50,3.90,3.50,8.00,99.90,745029,39,20519,-72
2020-11-13 06:48:21,6.70,3.47,8.00,99.90,745080,39,20622,-71
2020-11-13 06:49:01,6.57,3.42,8.00,99.90,744798,39,20119,-71
2020-11-13 06:49:32,8.00,8.00,8.00,99.90,742893,40,20099,-71
2020-11-13 06:50:13,5.68,3.70,8.00,99.90,742550,40,20003,-71
2020-11-13 06:50:44,8.98,3.58,8.00,99.90,742229,40,20123,-73
2020-11-13 06:51:20,7.95,3.17,8.00,99.90,743635,39,20165,-72
2020-11-13 06:51:54,5.85,3.13,8.00,99.90,745982,32,20520,-71
2020-11-13 06:52:25,6.28,3.33,8.00,99.90,743774,32,20120,-72
2020-11-13 06:52:56,5.03,3.25,8.00,99.90,738394,40,20115,-71
2020-11-13 06:53:27,4.13,3.40,8.00,99.90,739002,40,20503,-72
2020-11-13 06:53:57,6.13,3.30,8.00,99.90,742671,39,20656,-71
2020-11-13 06:54:30,5.45,3.42,8.00,99.90,744863,39,20103,-71
2020-11-13 06:55:02,6.57,3.53,8.00,99.90,747681,32,20168,-70
2020-11-13 06:55:33,6.68,4.05,8.00,99.90,742523,40,20126,-70
2020-11-13 06:56:03,4.05,3.20,8.00,99.90,742468,40,20621,-70
2020-11-13 06:56:34,6.55,3.72,8.00,99.90,742650,39,21026,-70
2020-11-13 06:57:05,7.43,3.72,8.00,99.90,744762,39,20588,-70
2020-11-13 06:57:36,7.85,3.65,8.00,99.90,744834,39,20461,-70
2020-11-13 06:58:07,4.07,3.38,7.90,99.90,745197,32,20109,-70
2020-11-13 06:58:38,5.57,3.05,8.00,99.90,742603,40,20114,-71
2020-11-13 06:59:09,7.32,3.97,8.00,99.90,740375,40,20166,-70
2020-11-13 06:59:39,7.93,3.50,8.00,99.90,740424,40,20207,-70
2020-11-13 07:00:11,9.10,3.80,8.00,99.90,740509,40,20119,-71
2020-11-13 07:00:42,6.25,3.50,8.00,99.90,740129,40,20227,-70
2020-11-13 07:01:13,7.22,3.28,8.00,99.90,742358,40,20551,-69
2020-11-13 07:01:45,4.85,3.80,8.00,99.90,742482,40,20103,-71
2020-11-13 07:02:19,6.80,3.80,8.00,99.90,742683,39,20169,-71
2020-11-13 07:02:51,5.82,3.35,8.00,99.90,745981,32,20465,-71
2020-11-13 07:03:26,7.68,3.67,8.00,99.90,742282,39,20118,-70
2020-11-13 07:04:03,8.35,3.60,8.00,99.90,743376,32,20559,-71
2020-11-13 07:04:34,6.60,4.00,8.00,99.90,747004,32,20601,-70
2020-11-13 07:05:09,5.47,3.15,8.00,99.90,744583,39,20126,-70
2020-11-13 07:05:40,5.72,3.47,8.00,99.90,744690,39,20126,-71
2020-11-13 07:06:18,5.93,3.72,8.00,99.90,742486,40,20161,-71
2020-11-13 07:06:53,7.80,3.53,8.00,99.90,749940,32,20604,-71
2020-11-13 07:07:28,5.65,3.38,8.00,99.90,746028,32,20115,-73
2020-11-13 07:07:59,5.38,3.50,8.00,99.90,747792,32,20131,-70
2020-11-13 07:08:29,5.50,3.15,8.00,99.90,740374,40,20119,-69
2020-11-13 07:09:06,7.53,3.47,8.00,99.90,740829,40,20127,-71
2020-11-13 07:09:39,7.35,3.50,8.00,99.90,747769,32,20111,-72
2020-11-13 07:10:10,8.10,3.47,8.00,99.90,742364,40,20118,-70
2020-11-13 07:10:41,5.55,3.55,8.10,99.90,739916,40,20532,-71
2020-11-13 07:11:14,5.93,3.33,8.00,99.90,740670,40,20091,-74
2020-11-13 07:12:04,4.82,3.20,8.00,99.90,748575,32,20717,-70
2020-11-13 07:12:46,6.32,3.13,8.10,99.90,749344,32,20134,-70
2020-11-13 07:13:29,7.38,3.03,8.00,99.90,742280,40,20099,-71
2020-11-13 07:14:17,4.60,2.65,8.00,99.90,745723,32,20107,-72
2020-11-13 07:14:48,5.95,3.75,7.90,99.90,750433,32,20114,-72
2020-11-13 07:15:19,6.63,3.20,7.90,99.90,741818,40,20122,-69
2020-11-13 07:15:50,6.30,3.33,7.90,99.90,742225,40,20116,-71
2020-11-13 07:16:26,5.63,3.33,7.80,99.90,742367,40,20166,-70
2020-11-13 07:16:57,5.40,2.70,7.80,99.90,742806,39,20206,-71
2020-11-13 07:17:28,5.80,3.00,7.80,99.90,744766,39,20118,-71
2020-11-13 07:18:01,4.63,2.65,7.80,99.90,744613,39,20175,-70
2020-11-13 07:18:32,10.35,3.70,7.80,99.90,744853,39,20106,-70
2020-11-13 07:19:18,4.53,3.08,7.80,99.90,744641,39,20129,-70
2020-11-13 07:19:53,5.88,3.05,7.80,99.90,743246,32,20113,-72
2020-11-13 07:20:24,7.95,3.50,7.80,99.90,748331,32,20110,-70
2020-11-13 07:20:55,6.65,2.97,7.80,99.90,742310,40,20176,-70
2020-11-13 07:21:28,8.52,3.10,7.80,99.90,742960,39,20131,-70
2020-11-13 07:22:00,9.00,3.33,7.80,99.90,744600,39,20147,-70
2020-11-13 07:22:31,4.05,3.03,7.80,99.90,744835,39,20526,-71
2020-11-13 07:23:04,6.63,3.15,7.80,99.90,744752,39,20118,-70
2020-11-13 07:23:36,5.07,2.70,7.90,99.90,744787,39,20148,-71
2020-11-13 07:24:06,4.93,3.17,7.90,99.90,746015,39,20143,-72
2020-11-13 07:24:37,5.65,3.05,7.90,99.90,746457,39,20120,-70
2020-11-13 07:25:19,7.05,3.38,7.90,99.90,746593,39,20187,-71
2020-11-13 07:25:57,6.75,3.38,7.90,99.90,745830,39,20124,-70
2020-11-13 07:26:29,10.23,3.55,8.00,99.90,746264,32,20130,-70
2020-11-13 07:26:59,11.02,3.42,8.00,99.90,742318,40,20115,-70
2020-11-13 07:27:30,9.98,3.25,8.00,99.90,742646,40,20114,-70
2020-11-13 07:28:01,6.13,3.10,8.00,99.90,742494,39,20812,-70
2020-11-13 07:28:36,9.25,3.60,8.00,99.90,744387,39,20114,-70
2020-11-13 07:29:07,5.65,2.47,8.00,99.90,743913,32,20633,-70
2020-11-13 07:29:37,8.77,3.20,8.00,99.90,742281,40,20110,-70
2020-11-13 07:30:09,6.30,3.10,8.00,99.90,742338,40,20106,-70
2020-11-13 07:30:52,4.72,3.05,8.10,99.90,742289,39,20145,-70
2020-11-13 07:31:32,4.85,2.70,8.10,99.90,744650,39,20102,-70
2020-11-13 07:32:21,6.82,3.25,8.10,99.90,742399,40,20122,-70
2020-11-13 07:32:52,7.78,2.92,8.20,99.90,747413,32,20561,-70
2020-11-13 07:33:23,7.40,3.30,8.20,99.90,742296,40,20095,-70
2020-11-13 07:33:53,4.38,3.08,8.20,99.90,743836,39,20109,-69
2020-11-13 07:34:24,8.95,3.08,8.20,99.90,744644,39,20523,-70
2020-11-13 07:34:55,7.32,2.97,8.20,99.90,741600,40,20239,-70
2020-11-13 07:35:25,6.85,2.80,8.30,99.90,742333,40,20115,-70
2020-11-13 07:35:56,5.90,2.60,8.30,99.90,744329,39,20605,-70
2020-11-13 07:36:27,4.75,3.30,8.30,99.90,744434,39,20493,-69
2020-11-13 07:37:08,6.50,2.97,8.20,99.90,746400,39,20110,-70
2020-11-13 07:37:39,5.82,2.80,8.20,99.90,749740,32,20673,-69
2020-11-13 07:38:10,4.75,2.90,8.20,99.90,740237,40,20173,-70
2020-11-13 07:38:40,4.43,2.97,8.20,99.90,740049,40,20116,-70
2020-11-13 07:39:11,7.70,2.97,8.20,99.90,740270,40,20118,-70
2020-11-13 07:39:45,5.15,3.17,8.20,99.90,740356,39,20680,-70
2020-11-13 07:40:16,5.40,3.03,8.30,99.90,751866,32,20585,-70
2020-11-13 07:40:46,7.97,3.20,8.20,99.90,742058,40,20107,-71
2020-11-13 07:41:17,4.55,2.75,8.30,99.90,740206,40,20114,-70
2020-11-13 07:41:48,8.35,3.33,8.30,99.90,742401,40,20117,-70
2020-11-13 07:42:18,5.88,2.90,8.30,99.90,742393,39,20118,-70
2020-11-13 07:42:49,5.43,3.15,8.30,99.90,744398,39,20118,-70
2020-11-13 07:43:20,5.18,3.03,8.30,99.90,744458,39,20122,-69
2020-11-13 07:43:50,5.55,3.17,8.30,99.90,742345,40,20114,-70
2020-11-13 07:44:22,4.70,2.90,8.30,99.90,744295,39,20171,-70
2020-11-13 07:44:52,5.95,3.15,8.30,99.90,741849,39,20138,-71
2020-11-13 07:45:23,3.83,3.10,8.30,99.90,744343,39,20099,-72
2020-11-13 07:45:53,5.40,3.10,8.20,99.90,744282,39,20146,-71
2020-11-13 07:46:24,7.25,3.50,8.20,99.90,742314,39,20253,-70
2020-11-13 07:46:55,10.40,3.47,8.10,99.90,744697,39,20110,-70
2020-11-13 07:47:26,6.90,3.97,8.10,99.90,741795,40,20594,-72
2020-11-13 07:47:56,6.00,3.55,8.10,99.90,742433,40,20170,-71
2020-11-13 07:48:27,7.80,3.72,8.10,99.90,742415,40,20531,-71
2020-11-13 07:49:02,7.10,4.43,8.10,99.90,742487,39,20184,-70
2020-11-13 07:49:36,5.93,3.80,8.10,99.90,744761,39,20163,-70
2020-11-13 07:50:07,6.97,3.92,8.00,99.90,744765,39,20121,-70
2020-11-13 07:50:38,7.45,3.75,8.10,99.90,744603,39,20129,-70
2020-11-13 07:51:08,8.00,4.15,8.10,99.90,744613,39,20125,-70
2020-11-13 07:51:39,7.50,3.85,8.10,99.90,744770,39,20097,-70
2020-11-13 07:52:10,8.13,3.45,8.10,99.90,744695,39,20160,-70
2020-11-13 07:52:41,4.78,3.20,8.10,99.90,744669,39,20118,-70
2020-11-13 07:53:12,11.60,3.20,8.10,99.90,744659,39,20129,-70
2020-11-13 07:53:42,6.90,3.50,8.10,99.90,741997,40,20099,-70
2020-11-13 07:54:13,4.63,3.08,8.20,99.90,742293,40,20160,-70
2020-11-13 07:54:44,5.75,3.72,8.20,99.90,742508,40,20115,-70
2020-11-13 07:55:14,6.03,3.58,8.20,99.90,744449,39,20515,-69
2020-11-13 07:55:45,5.90,3.55,8.20,99.90,746488,39,20105,-69
2020-11-13 07:56:16,5.55,3.38,8.30,99.90,746693,39,20122,-70
2020-11-13 07:56:46,5.25,3.50,8.30,99.90,746579,39,20129,-69
2020-11-13 07:57:17,6.03,3.10,8.30,99.90,744696,39,20106,-72
2020-11-13 07:57:48,5.78,3.75,8.20,99.90,744481,39,20201,-69
2020-11-13 07:58:19,7.47,3.50,8.20,99.90,744690,39,20220,-70
2020-11-13 07:58:49,5.55,3.35,8.20,99.90,744771,39,20125,-70
2020-11-13 07:59:20,5.35,3.50,8.10,99.90,744666,39,20125,-70
2020-11-13 07:59:51,6.53,3.70,8.10,99.90,744660,39,20168,-70
2020-11-13 08:00:21,9.18,3.72,8.10,99.90,742247,40,20190,-71
2020-11-13 08:00:52,5.85,3.30,8.00,99.90,739905,40,20127,-69
2020-11-13 08:01:22,5.55,3.47,8.00,99.90,740224,40,20245,-71
2020-11-13 08:01:53,7.63,3.40,8.10,99.90,740068,40,20665,-70
2020-11-13 08:02:24,3.60,3.10,8.10,99.90,742460,39,20182,-71
2020-11-13 08:02:54,11.35,3.83,8.10,99.90,744488,39,20102,-71
2020-11-13 08:03:25,5.30,3.53,8.10,99.90,742276,40,20105,-71
2020-11-13 08:03:56,5.35,3.50,8.10,99.90,742141,40,20522,-71
2020-11-13 08:04:27,6.50,3.47,8.20,99.90,742613,40,20157,-71
2020-11-13 08:04:57,5.53,3.25,8.20,99.90,742593,39,20102,-71
2020-11-13 08:05:28,8.27,3.30,8.20,99.90,744900,39,20530,-71
2020-11-13 08:05:58,5.32,3.28,8.20,99.90,744695,39,20492,-71
2020-11-13 08:06:29,3.67,3.15,8.20,99.90,744676,39,20479,-70
2020-11-13 08:07:00,6.03,3.33,8.20,99.90,744696,39,20117,-70
2020-11-13 08:07:31,6.75,3.13,8.20,99.90,744704,39,20141,-70
2020-11-13 08:08:01,7.25,3.28,8.20,99.90,744516,39,20143,-71
2020-11-13 08:08:32,4.20,3.17,8.10,99.90,744707,39,20534,-70
2020-11-13 08:09:03,4.70,3.50,8.10,99.90,742137,40,20111,-71
2020-11-13 08:09:34,5.95,3.50,8.10,99.90,750854,32,20121,-71
2020-11-13 08:10:05,5.20,3.20,8.10,99.90,742101,40,20224,-71
2020-11-13 08:10:36,4.97,3.15,8.10,99.90,742171,39,20121,-71
2020-11-13 08:11:06,10.23,3.83,8.20,99.90,744641,39,20118,-71
2020-11-13 08:11:37,5.72,3.20,8.20,99.90,742286,40,20236,-71
2020-11-13 08:12:08,7.30,3.50,8.20,99.90,742107,40,20099,-71
2020-11-13 08:12:38,8.27,3.60,8.20,99.90,743951,39,20130,-71
2020-11-13 08:13:09,6.28,3.35,8.20,99.90,744446,39,20146,-70
2020-11-13 08:13:39,7.30,3.00,8.30,99.90,746487,39,20571,-71
2020-11-13 08:14:10,5.47,3.53,8.30,99.90,743914,39,20118,-70
2020-11-13 08:14:41,5.05,3.42,8.30,99.90,740046,40,20189,-71
2020-11-13 08:15:11,7.07,4.13,8.40,99.90,742005,40,20091,-71
2020-11-13 08:15:42,5.30,3.50,8.40,99.90,742382,39,20598,-71
2020-11-13 08:16:13,4.88,3.10,8.40,99.90,744425,39,20444,-71
2020-11-13 08:16:43,6.28,3.65,8.40,99.90,746429,39,21006,-71
2020-11-13 08:17:14,6.93,3.45,8.40,99.90,744776,39,20201,-70
2020-11-13 08:17:45,8.30,3.70,8.50,99.90,744796,39,20160,-71
2020-11-13 08:18:15,5.10,3.08,8.50,99.90,744566,39,20226,-69
2020-11-13 08:18:46,4.75,3.30,8.50,99.90,744677,39,20616,-70
2020-11-13 08:19:17,8.65,3.20,8.50,99.90,742371,40,20577,-71
2020-11-13 08:19:47,5.80,4.28,8.50,99.90,744858,32,20599,-70
2020-11-13 08:20:18,6.22,3.42,8.50,99.90,742190,40,20115,-71
2020-11-13 08:20:51,4.82,3.30,8.50,99.90,742116,39,20114,-71
2020-11-13 08:21:21,6.03,3.30,8.50,99.90,744651,39,20568,-70
2020-11-13 08:21:52,5.97,3.70,8.40,99.90,744722,39,20110,-72
2020-11-13 08:22:23,5.18,3.60,8.40,99.90,744657,39,20106,-71
2020-11-13 08:22:53,8.30,3.63,8.40,99.90,742242,40,20619,-71
2020-11-13 08:23:24,6.93,3.30,8.40,99.90,742323,40,20149,-70
2020-11-13 08:23:55,5.18,3.47,8.50,99.90,740079,40,20161,-70
2020-11-13 08:24:25,4.53,3.22,8.50,99.90,740087,40,20165,-70
2020-11-13 08:24:56,4.07,3.08,8.50,99.90,740116,40,20099,-72
2020-11-13 08:25:29,4.60,3.40,8.50,99.90,740228,40,20118,-69
2020-11-13 08:26:02,7.57,3.45,8.50,99.90,741924,40,20125,-71
2020-11-13 08:26:32,6.38,3.17,8.40,99.90,745054,32,20114,-70
2020-11-13 08:27:03,6.97,2.95,8.40,99.90,742330,40,20225,-70
2020-11-13 08:27:34,6.70,3.53,8.40,99.90,740346,40,20118,-70
2020-11-13 08:28:04,6.03,3.75,8.40,99.90,742370,40,20115,-70
2020-11-13 08:28:35,4.22,3.25,8.40,99.90,742227,40,20190,-70
2020-11-13 08:29:06,6.40,3.83,8.40,99.90,739814,40,20103,-70
2020-11-13 08:29:37,8.95,3.33,8.40,99.90,740099,40,20616,-69
2020-11-13 08:30:07,7.13,3.35,8.40,99.90,740066,40,20236,-70
2020-11-13 08:30:38,10.93,3.65,8.50,99.90,739804,40,20099,-70
2020-11-13 08:31:09,7.63,3.70,8.50,99.90,740269,40,20125,-70
2020-11-13 08:31:39,6.18,3.70,8.50,99.90,742150,40,20138,-70
2020-11-13 08:32:10,8.85,3.50,8.50,99.90,740181,40,20142,-70
2020-11-13 08:32:41,5.22,3.38,8.50,99.90,737770,40,20557,-70
2020-11-13 08:33:12,5.40,3.17,8.60,99.90,740117,40,20126,-70
2020-11-13 08:33:42,7.85,3.45,8.60,99.90,740333,40,20113,-71
2020-11-13 08:34:13,6.00,3.58,8.70,99.90,742393,39,20126,-71
2020-11-13 08:34:43,5.15,3.40,8.70,99.90,744586,39,20134,-71
2020-11-13 08:35:14,9.90,3.33,8.70,99.90,744597,39,20413,-70
2020-11-13 08:35:45,5.38,3.75,8.70,99.90,742132,40,20610,-70
2020-11-13 08:36:15,5.28,3.20,8.80,99.90,742214,40,20123,-71
2020-11-13 08:36:46,6.65,3.42,8.80,99.90,742024,40,20142,-70
2020-11-13 08:37:17,4.82,3.38,8.80,99.90,741956,39,20185,-70
2020-11-13 08:37:47,7.68,3.72,8.80,99.90,744382,39,20172,-70
2020-11-13 08:38:19,6.65,3.30,8.90,99.90,744291,39,20106,-70
2020-11-13 08:38:49,4.72,3.50,8.90,99.90,744319,39,20138,-70
2020-11-13 08:39:20,9.73,3.63,9.00,99.90,744026,39,20113,-70
2020-11-13 08:39:51,6.25,3.40,8.90,99.90,742574,40,20150,-70
2020-11-13 08:40:21,8.25,3.40,8.90,99.90,742929,39,20147,-70
2020-11-13 08:40:52,4.93,3.20,8.90,99.90,744217,39,20105,-71
2020-11-13 08:41:23,9.60,3.10,8.90,99.90,742165,40,20139,-71
2020-11-13 08:42:02,6.93,3.67,8.80,99.90,742129,40,20134,-70
2020-11-13 08:42:33,7.00,3.45,8.90,99.90,740027,40,20169,-70
2020-11-13 08:43:03,7.57,3.17,8.80,99.90,740455,32,20123,-70
2020-11-13 08:43:36,5.78,3.15,8.80,99.90,742023,40,20126,-72
2020-11-13 08:44:06,4.95,3.53,8.80,99.90,742243,40,20099,-70
2020-11-13 08:44:37,5.68,2.95,8.90,99.90,742612,39,20175,-70
2020-11-13 08:45:08,4.68,2.95,8.90,99.90,746121,39,20124,-70
2020-11-13 08:45:40,5.43,3.22,8.90,99.90,744312,39,20494,-70
2020-11-13 08:46:10,7.93,3.40,8.90,99.90,744673,39,20172,-70
2020-11-13 08:46:41,4.68,3.42,8.90,99.90,744745,39,20125,-70
2020-11-13 08:47:12,5.43,3.47,8.90,99.90,744627,39,20173,-70
2020-11-13 08:47:43,4.63,3.30,9.00,99.90,744598,39,20180,-70
2020-11-13 08:48:14,8.25,3.70,9.00,99.90,749492,32,20106,-68
2020-11-13 08:48:44,5.38,3.28,9.00,99.90,744622,39,20491,-72
2020-11-13 08:49:15,4.88,3.50,9.00,99.90,744719,39,20515,-71
2020-11-13 08:49:46,4.85,2.90,9.00,99.90,744552,39,20134,-70
2020-11-13 08:50:16,8.65,3.58,9.00,99.90,742025,40,20219,-71
2020-11-13 08:51:05,10.55,3.72,9.00,99.90,741919,40,20177,-71
2020-11-13 08:51:36,4.38,3.15,8.90,99.90,743825,32,20682,-72
2020-11-13 08:52:07,5.03,3.63,8.90,99.90,741330,40,20121,-72
2020-11-13 08:52:37,7.35,3.40,8.90,99.90,742273,40,20138,-73
2020-11-13 08:53:08,8.18,3.63,8.90,99.90,742217,39,20111,-72
2020-11-13 08:53:39,9.27,3.88,8.90,99.90,744309,39,20099,-72
2020-11-13 08:54:09,9.00,3.83,8.90,99.90,744523,39,20111,-72
2020-11-13 08:54:40,8.32,3.75,8.90,99.90,742352,40,20145,-72
2020-11-13 08:55:11,7.57,3.25,8.80,99.90,742219,40,20110,-72
2020-11-13 08:55:41,5.43,4.22,8.90,99.90,742019,40,20612,-72
2020-11-13 08:56:13,4.57,3.72,8.90,99.90,742422,39,20612,-72
2020-11-13 08:56:44,9.45,3.60,8.90,99.90,744871,39,20135,-73
2020-11-13 08:57:14,6.25,3.35,9.00,99.90,744498,39,20491,-72
2020-11-13 08:57:45,6.63,3.63,9.00,99.90,744620,39,20220,-72
2020-11-13 08:58:16,12.27,3.33,9.00,99.90,744652,39,20110,-72
2020-11-13 08:58:47,6.70,3.88,9.00,99.90,742207,40,20098,-72
2020-11-13 08:59:17,7.65,3.80,9.00,99.90,739856,40,20119,-72
2020-11-13 08:59:48,11.90,3.97,9.00,99.90,740204,40,20115,-72
2020-11-13 09:00:20,8.85,4.03,9.10,99.90,740094,40,20118,-72
2020-11-13 09:00:50,11.48,3.92,9.10,99.90,742102,39,20145,-71
2020-11-13 09:01:21,8.18,3.28,9.10,99.90,744346,39,20118,-72
2020-11-13 09:01:52,8.02,3.72,9.00,99.90,744349,39,20130,-72
2020-11-13 09:02:22,9.05,3.83,9.00,99.90,744783,39,20134,-72
2020-11-13 09:02:53,6.63,3.47,9.00,99.90,744403,39,20854,-72
2020-11-13 09:03:24,7.68,3.53,9.00,99.90,744718,39,20115,-74
2020-11-13 09:03:54,9.80,3.67,9.00,99.90,744790,39,20171,-72
2020-11-13 09:04:25,6.00,3.63,9.00,99.90,744560,39,20150,-72
2020-11-13 09:04:56,5.20,3.63,9.00,99.90,744437,39,20130,-71
2020-11-13 09:05:26,7.45,3.45,9.00,99.90,744530,39,20127,-72
2020-11-13 09:05:57,5.20,3.65,9.00,99.90,744362,39,20123,-72
2020-11-13 09:06:29,8.60,3.60,9.00,99.90,744574,39,20130,-72
2020-11-13 09:07:02,5.80,3.42,9.00,99.90,744447,39,20106,-73
2020-11-13 09:07:36,7.70,3.70,9.00,99.90,744524,39,20195,-73
2020-11-13 09:08:07,5.00,3.40,9.00,99.90,741956,40,20206,-73
2020-11-13 09:08:38,7.53,3.47,9.00,99.90,740036,40,20220,-73
2020-11-13 09:09:10,4.97,3.05,9.00,99.90,737990,40,20159,-72
2020-11-13 09:09:40,8.30,3.35,9.00,99.90,737895,40,20119,-71
2020-11-13 09:10:11,4.43,3.13,9.00,99.90,738053,40,20107,-74
2020-11-13 09:10:41,7.70,4.03,9.00,99.90,739827,40,20122,-72
2020-11-13 09:11:12,7.43,3.42,9.00,99.90,742175,40,20115,-73
2020-11-13 09:11:43,10.55,3.97,9.00,99.90,742228,40,20127,-72
2020-11-13 09:12:17,4.55,3.45,9.00,99.90,742256,40,20107,-72
2020-11-13 09:12:48,5.20,3.55,9.10,99.90,748801,32,20161,-72
2020-11-13 09:13:19,7.05,3.78,9.10,99.90,739982,40,20110,-72
2020-11-13 09:13:49,7.43,4.15,9.10,99.90,737887,40,20103,-72
2020-11-13 09:14:21,5.82,3.35,9.10,99.90,738084,40,20145,-72
2020-11-13 09:14:51,6.93,3.42,9.20,99.90,739729,32,20514,-72
2020-11-13 09:15:22,7.47,3.40,9.20,99.90,740178,40,20118,-72
2020-11-13 09:15:53,6.68,3.33,9.20,99.90,743674,39,20162,-70
2020-11-13 09:16:23,7.32,3.15,9.30,99.90,744562,39,20106,-72
2020-11-13 09:16:54,10.63,3.20,9.30,99.90,744252,39,20184,-72
2020-11-13 09:17:25,6.35,3.17,9.30,99.90,744596,39,20102,-72
2020-11-13 09:17:56,8.90,3.15,9.40,99.90,745192,32,20207,-72
2020-11-13 09:18:27,9.27,4.35,9.40,99.90,744591,39,20188,-71
2020-11-13 09:18:57,6.43,3.47,9.40,99.90,744548,39,20118,-72
2020-11-13 09:19:28,5.43,3.47,9.40,99.90,744636,39,20117,-72
2020-11-13 09:19:59,5.45,3.47,9.40,99.90,747696,32,20114,-72
2020-11-13 09:20:30,6.50,3.80,9.40,99.90,741983,40,20147,-72
2020-11-13 09:21:00,4.28,3.10,9.40,99.90,742182,40,20194,-72
2020-11-13 09:21:31,7.80,3.72,9.40,99.90,742593,40,20106,-72
2020-11-13 09:22:01,4.72,3.20,9.40,99.90,740279,40,20189,-72
2020-11-13 09:22:32,5.07,3.33,9.40,99.90,740084,40,20107,-73
2020-11-13 09:23:04,5.90,3.85,9.50,99.90,740311,40,20146,-72
2020-11-13 09:23:35,6.38,3.40,9.40,99.90,740658,40,20115,-72
2020-11-13 09:24:05,5.53,3.33,9.50,99.90,742723,39,20126,-72
2020-11-13 09:24:36,12.25,3.60,9.50,99.90,744838,39,20138,-72
2020-11-13 09:25:06,5.85,3.90,9.50,99.90,744569,39,20720,-72
2020-11-13 09:25:37,4.78,3.25,9.50,99.90,742279,40,20225,-71
2020-11-13 09:26:08,5.75,3.40,9.50,99.90,742189,40,20534,-72
2020-11-13 09:26:38,7.03,3.97,9.50,99.90,742533,40,20126,-71
2020-11-13 09:27:09,5.65,3.88,9.50,99.90,742227,39,20122,-72
2020-11-13 09:27:40,6.97,3.65,9.50,99.90,742470,40,20118,-72
2020-11-13 09:28:10,7.57,3.45,9.50,99.90,742295,40,20638,-72
2020-11-13 09:28:43,6.03,3.20,9.50,99.90,742507,40,20126,-72
2020-11-13 09:29:13,5.05,3.60,9.50,99.90,742628,39,20189,-72
2020-11-13 09:29:44,8.35,3.92,9.50,99.90,744977,39,20160,-72
2020-11-13 09:30:15,6.32,3.33,9.50,99.90,744638,39,20110,-72
2020-11-13 09:30:47,7.13,3.58,9.60,99.90,744917,39,20478,-73
2020-11-13 09:31:17,7.45,3.30,9.60,99.90,745169,39,20114,-72
2020-11-13 09:31:50,7.40,3.50,9.60,99.90,745413,39,20618,-74
2020-11-13 09:32:21,7.70,3.35,9.60,99.90,745192,39,20160,-71
2020-11-13 09:32:51,6.82,3.67,9.60,99.90,745510,39,20632,-74
2020-11-13 09:33:22,6.78,3.70,9.70,99.90,745127,39,20132,-73
2020-11-13 09:33:55,6.95,3.70,9.70,99.90,745322,39,20499,-70
2020-11-13 09:34:26,11.70,4.10,9.70,99.90,745424,39,20490,-70
2020-11-13 09:34:56,8.93,3.50,9.70,99.90,745084,39,20113,-69
2020-11-13 09:35:27,5.45,3.70,9.70,99.90,742100,40,20126,-70
2020-11-13 09:35:58,6.95,3.50,9.80,99.90,743067,40,20122,-72
2020-11-13 09:36:28,9.10,3.72,9.80,99.90,742958,40,20702,-67
2020-11-13 09:36:59,7.13,3.55,9.90,99.90,742912,39,20111,-71
2020-11-13 09:37:30,5.35,3.50,9.90,99.90,742935,40,20107,-71
2020-11-13 09:38:01,7.47,3.95,9.90,99.90,743069,40,20119,-69
2020-11-13 09:38:31,7.18,3.55,9.90,99.90,743067,40,20103,-70
2020-11-13 09:39:02,6.45,3.20,9.90,99.90,743538,39,20121,-70
2020-11-13 09:39:33,9.73,3.70,9.90,99.90,744912,39,20107,-68
2020-11-13 09:40:04,8.88,3.53,10.00,99.90,743151,40,20610,-69
2020-11-13 09:40:35,5.55,3.17,10.00,99.90,742640,40,20746,-70
2020-11-13 09:41:05,7.95,3.47,10.00,99.90,743254,40,20115,-68
2020-11-13 09:41:36,5.63,3.40,10.00,99.90,743178,39,20130,-70
2020-11-13 09:42:07,10.20,3.38,10.00,99.90,742946,40,20159,-69
2020-11-13 09:42:37,5.68,3.45,10.00,99.90,743554,40,20107,-70
2020-11-13 09:43:08,7.53,3.42,10.00,99.90,743296,40,20627,-67
2020-11-13 09:43:39,7.00,3.50,10.00,99.90,743132,40,20126,-69
2020-11-13 09:44:09,4.35,3.30,10.00,99.90,745184,39,20094,-69
2020-11-13 09:44:40,12.27,4.25,10.00,99.90,745097,39,20121,-74
2020-11-13 09:45:11,11.25,3.70,10.10,99.90,745177,39,20122,-70
2020-11-13 09:45:42,7.80,3.30,10.10,99.90,747088,39,20163,-70
2020-11-13 09:46:12,7.85,3.70,10.10,99.90,743287,32,20451,-69
2020-11-13 09:46:43,5.82,3.58,10.10,99.90,742672,40,20217,-69
2020-11-13 09:47:14,3.88,3.00,10.20,99.90,742491,40,20138,-65
2020-11-13 09:47:47,6.18,3.25,10.20,99.90,742486,39,20107,-69
2020-11-13 09:48:18,5.32,3.28,10.20,99.90,745228,39,20106,-75
2020-11-13 09:48:49,6.65,3.30,10.20,99.90,745032,39,20118,-69
2020-11-13 09:49:19,8.82,3.25,10.20,99.90,742339,40,20102,-67
2020-11-13 09:49:50,6.13,3.45,10.30,99.90,742444,40,20188,-68
2020-11-13 09:50:39,9.15,3.42,10.30,99.90,740397,40,20119,-68
2020-11-13 09:51:10,8.70,3.83,10.30,99.90,744552,32,20615,-69
2020-11-13 09:51:41,8.38,3.53,10.30,99.90,742393,40,20146,-68
2020-11-13 09:52:11,8.82,3.38,10.40,99.90,743928,39,20514,-69
2020-11-13 09:52:42,5.90,3.70,10.40,99.90,744964,39,20095,-69
2020-11-13 09:53:13,5.10,3.20,10.40,99.90,744892,39,20138,-64
2020-11-13 09:53:43,5.82,3.22,10.40,99.90,745061,39,20119,-66
2020-11-13 09:54:14,6.07,3.53,10.50,99.90,744861,39,20127,-70
2020-11-13 09:54:45,4.03,2.97,10.50,99.90,745084,39,20157,-69
2020-11-13 09:55:15,5.82,3.25,10.50,99.90,744849,39,20553,-69
2020-11-13 09:55:46,11.75,3.15,10.50,99.90,744816,39,20139,-71
2020-11-13 09:56:17,6.32,3.45,10.50,99.90,744677,39,20429,-68
2020-11-13 09:56:47,7.15,3.50,10.50,99.90,744944,39,20502,-69
2020-11-13 09:57:18,8.07,3.72,10.50,99.90,744779,39,20114,-69
2020-11-13 09:57:49,4.72,3.50,10.50,99.90,742450,40,20655,-69
2020-11-13 09:58:20,4.32,3.03,10.50,99.90,742493,40,20589,-68
2020-11-13 09:58:50,4.75,2.95,10.60,99.90,742635,40,20238,-69
2020-11-13 09:59:21,8.23,3.50,10.60,99.90,742615,39,20125,-67
2020-11-13 09:59:52,6.72,3.97,10.60,99.90,744863,39,20164,-68
2020-11-13 10:00:22,5.93,3.95,10.60,99.90,744863,39,20555,-68
2020-11-13 10:00:53,6.63,3.80,10.60,99.90,744523,39,20556,-69
2020-11-13 10:01:24,4.55,3.28,10.70,99.90,744778,39,20517,-68
2020-11-13 10:01:55,6.28,3.05,10.70,99.90,742790,40,20103,-70
2020-11-13 10:02:25,5.75,3.28,10.70,99.90,742631,40,20126,-67
2020-11-13 10:02:56,4.30,2.97,10.70,99.90,742872,40,20172,-68
2020-11-13 10:03:27,5.38,3.47,10.70,99.90,743133,40,20126,-66
2020-11-13 10:03:57,5.82,2.90,10.70,99.90,742868,40,20118,-66
2020-11-13 10:04:29,6.80,3.42,10.60,99.90,742680,40,20113,-69
2020-11-13 10:05:00,6.10,2.88,10.70,99.90,742819,40,20484,-72
2020-11-13 10:05:30,7.20,3.17,10.70,99.90,743074,40,20099,-73
2020-11-13 10:06:01,6.57,2.88,10.70,99.90,740195,40,20204,-67
2020-11-13 10:06:32,4.80,3.00,10.70,99.90,740443,40,20137,-68
2020-11-13 10:07:02,5.85,3.10,10.70,99.90,738455,40,20100,-68
2020-11-13 10:07:33,6.38,3.05,10.70,99.90,738309,40,20131,-69
2020-11-13 10:08:04,4.18,3.17,10.70,99.90,740329,40,20144,-71
2020-11-13 10:08:34,6.47,3.28,10.70,99.90,740510,40,20107,-70
2020-11-13 10:09:05,6.25,3.10,10.70,99.90,742630,40,20146,-69
2020-11-13 10:09:36,6.10,3.45,10.70,99.90,742559,40,20164,-68
2020-11-13 10:10:06,4.95,3.47,10.80,99.90,740062,40,20118,-69
2020-11-13 10:10:37,5.97,3.10,10.80,99.90,740010,40,20123,-67
2020-11-13 10:11:09,9.27,3.20,10.80,99.90,740325,40,20123,-69
2020-11-13 10:11:40,4.85,3.35,10.80,99.90,741459,40,20110,-69
2020-11-13 10:12:10,5.75,3.22,10.80,99.90,742450,40,20099,-69
2020-11-13 10:12:41,8.27,2.88,10.90,99.90,742641,39,20111,-67
2020-11-13 10:13:12,4.28,3.08,10.80,99.90,744713,39,20111,-69
2020-11-13 10:13:42,5.80,2.78,10.90,99.90,744655,39,20176,-71
2020-11-13 10:14:13,5.07,3.50,10.90,99.90,744743,39,20634,-67
2020-11-13 10:14:44,4.93,3.40,10.90,99.90,742588,40,20512,-68
2020-11-13 10:15:22,5.32,3.47,10.90,99.90,742436,40,20103,-69
2020-11-13 10:15:53,7.63,3.20,10.90,99.90,744199,32,20126,-68
2020-11-13 10:16:23,5.25,2.97,10.90,99.90,743146,39,20561,-67
2020-11-13 10:16:54,5.68,3.10,10.90,99.90,742502,40,20111,-66
2020-11-13 10:17:25,4.68,3.38,11.00,99.90,742534,40,20111,-66
2020-11-13 10:17:55,6.32,3.47,11.00,99.90,742586,40,20142,-65
2020-11-13 10:18:26,5.95,2.75,11.00,99.90,742592,39,20185,-65
2020-11-13 10:18:57,4.32,3.15,11.00,99.90,744909,39,20523,-67
2020-11-13 10:19:27,6.15,3.35,11.00,99.90,744746,39,20591,-65
2020-11-13 10:19:58,10.10,3.60,11.00,99.90,744989,39,20106,-64
2020-11-13 10:20:29,7.90,3.72,11.00,99.90,742057,40,20114,-66
2020-11-13 10:20:59,7.85,3.28,11.00,99.90,742319,40,20169,-68
2020-11-13 10:21:30,10.30,3.55,11.00,99.90,742197,40,20111,-67
2020-11-13 10:22:01,8.63,3.97,11.00,99.90,742612,39,20119,-67
2020-11-13 10:22:31,6.32,3.53,11.00,99.90,744889,39,20597,-64
2020-11-13 10:23:02,4.68,2.97,11.10,99.90,744883,39,20180,-66
2020-11-13 10:23:34,11.60,3.47,11.10,99.90,744844,39,20598,-65
2020-11-13 10:24:04,10.57,3.50,11.00,99.90,744871,39,20460,-65
2020-11-13 10:24:35,3.78,3.20,11.00,99.90,742160,40,20153,-69
2020-11-13 10:25:06,5.70,3.30,11.10,99.90,740388,40,20173,-64
2020-11-13 10:25:36,6.53,3.90,11.10,99.90,740231,40,20153,-64
2020-11-13 10:26:07,4.85,3.25,11.10,99.90,740430,40,20646,-67
2020-11-13 10:26:38,6.85,3.10,11.10,99.90,742631,39,20125,-65
2020-11-13 10:27:08,7.47,3.28,11.20,99.90,744827,39,20470,-66
2020-11-13 10:27:39,8.32,3.75,11.10,99.90,744847,39,20114,-68
2020-11-13 10:28:10,5.50,3.00,11.20,99.90,742591,40,20143,-66
2020-11-13 10:28:40,5.93,3.20,11.20,99.90,742442,40,20153,-68
2020-11-13 10:29:11,5.18,3.38,11.20,99.90,742436,40,20138,-71
2020-11-13 10:29:42,6.13,3.42,11.20,99.90,742527,39,20205,-66
2020-11-13 10:30:12,5.30,3.30,11.30,99.90,744814,39,20568,-65
2020-11-13 10:30:43,3.33,2.90,11.30,99.90,744553,39,20107,-65
2020-11-13 10:31:14,4.70,3.08,11.30,99.90,744792,39,20137,-65
2020-11-13 10:31:44,7.95,3.30,11.30,99.90,742348,40,21001,-64
2020-11-13 10:32:15,8.15,3.30,11.30,99.90,742496,40,20192,-69
2020-11-13 10:32:46,4.40,3.47,11.30,99.90,742712,40,20134,-64
2020-11-13 10:33:16,4.68,3.17,11.40,99.90,742545,39,20111,-67
2020-11-13 10:33:47,5.32,3.13,11.40,99.90,742469,40,20099,-68
2020-11-13 10:34:18,7.38,3.30,11.40,99.90,742613,40,20118,-63
2020-11-13 10:34:48,8.15,3.92,11.40,99.90,742595,40,20126,-67
2020-11-13 10:35:19,6.85,3.53,11.40,99.90,742557,39,20107,-70
2020-11-13 10:35:50,7.57,3.13,11.40,99.90,741964,40,20639,-68
2020-11-13 10:36:20,7.03,3.60,11.40,99.90,742246,40,20162,-68
2020-11-13 10:36:51,7.28,3.90,11.40,99.90,740303,40,20532,-64
2020-11-13 10:37:21,7.70,3.75,11.40,99.90,740481,40,20118,-67
2020-11-13 10:37:52,6.25,3.45,11.40,99.90,742360,39,20115,-67
2020-11-13 10:38:23,8.32,4.15,11.40,99.90,740288,40,20119,-68
2020-11-13 10:38:56,7.80,3.58,11.40,99.90,742422,40,20110,-68
2020-11-13 10:39:27,5.30,3.45,11.40,99.90,745812,32,20136,-68
2020-11-13 10:39:57,7.95,3.55,11.40,99.90,742379,40,20560,-68
2020-11-13 10:40:28,5.63,3.75,11.40,99.90,742435,40,20590,-66
2020-11-13 10:40:59,8.15,3.47,11.40,99.90,742569,40,20207,-68
2020-11-13 10:41:30,5.85,3.33,11.50,99.90,742839,40,20584,-68
2020-11-13 10:42:01,8.73,3.50,11.50,99.90,742562,40,20136,-68
2020-11-13 10:42:31,14.85,3.70,11.50,99.90,742786,40,20099,-68
2020-11-13 10:43:02,6.55,3.40,11.50,99.90,742534,40,20110,-67
2020-11-13 10:43:33,7.15,3.80,11.50,99.90,742569,40,20103,-68
2020-11-13 10:44:03,8.15,3.60,11.50,99.90,750945,32,20774,-67
2020-11-13 10:44:34,5.63,3.72,11.50,99.90,742679,40,20450,-67
2020-11-13 10:45:05,7.63,3.55,11.60,99.90,742737,40,20107,-68
2020-11-13 10:45:35,6.50,3.10,11.60,99.90,742742,40,20593,-68
2020-11-13 10:46:06,8.73,3.60,11.60,99.90,744460,39,20110,-66
2020-11-13 10:46:37,10.80,3.90,11.60,99.90,744766,39,20098,-67
2020-11-13 10:47:07,5.32,3.30,11.60,99.90,744831,39,20118,-68
2020-11-13 10:47:40,5.53,3.47,11.60,99.90,744767,39,20121,-65
2020-11-13 10:48:11,8.68,3.22,11.60,99.90,742427,40,20123,-68
2020-11-13 10:48:41,7.25,3.25,11.60,99.90,742384,40,20130,-68
2020-11-13 10:49:12,7.75,3.38,11.60,99.90,742460,40,20119,-68
2020-11-13 10:49:43,6.18,3.33,11.70,99.90,742372,39,20206,-68
2020-11-13 10:50:14,9.07,3.75,11.70,99.90,744589,39,20159,-67
2020-11-13 10:50:45,7.07,3.47,11.70,99.90,744500,39,20129,-68
2020-11-13 10:51:16,5.18,3.35,11.70,99.90,744815,39,20122,-68
2020-11-13 10:51:46,9.27,3.90,11.70,99.90,742408,40,20594,-67
2020-11-13 10:52:17,9.82,3.53,11.70,99.90,742284,40,20567,-67
2020-11-13 10:52:48,7.72,3.35,11.70,99.90,742301,40,20588,-68
2020-11-13 10:53:18,6.70,3.60,11.70,99.90,742507,39,20111,-67
2020-11-13 10:53:49,6.07,3.40,11.70,99.90,744570,39,20107,-68
2020-11-13 10:54:20,6.22,3.47,11.80,99.90,744464,39,20091,-67
2020-11-13 10:54:50,9.38,3.58,11.80,99.90,744627,39,20177,-67
2020-11-13 10:55:29,8.85,3.58,11.80,99.90,740083,40,20111,-68
2020-11-13 10:56:00,4.88,3.58,11.80,99.90,748306,32,20783,-65
2020-11-13 10:56:31,8.57,3.60,11.80,99.90,740140,40,20117,-67
2020-11-13 10:57:01,10.98,4.03,11.90,99.90,740997,40,20114,-68
2020-11-13 10:57:32,7.53,3.65,11.90,99.90,742716,40,20110,-68
2020-11-13 10:58:03,10.30,3.67,11.90,99.90,742663,40,20607,-67
2020-11-13 10:58:33,9.55,4.05,11.90,99.90,740316,40,20099,-67
2020-11-13 10:59:04,6.70,3.47,12.00,99.90,740238,40,20824,-68
2020-11-13 10:59:35,6.95,3.78,12.00,99.90,740364,40,20125,-67
2020-11-13 11:00:05,5.30,3.42,12.00,99.90,740135,40,20104,-70
2020-11-13 11:00:36,10.43,3.88,12.00,99.90,742023,40,20135,-68
2020-11-13 11:01:07,12.05,3.22,12.00,99.90,739733,40,20213,-67
2020-11-13 11:01:37,6.72,3.20,12.00,99.90,740307,40,20103,-67
2020-11-13 11:02:08,8.88,3.70,12.10,99.90,740189,40,20122,-67
2020-11-13 11:02:39,6.68,3.22,12.10,99.90,738309,40,20115,-66
2020-11-13 11:03:09,5.32,3.13,12.10,99.90,740301,40,20115,-67
2020-11-13 11:03:40,5.85,3.13,12.20,99.90,740206,40,20118,-67
2020-11-13 11:04:10,9.18,3.70,12.20,99.90,737961,40,20118,-66
2020-11-13 11:04:42,6.03,3.30,12.20,99.90,740153,40,20213,-67
2020-11-13 11:05:13,3.97,2.83,12.20,99.90,740151,40,20652,-66
2020-11-13 11:05:43,6.35,2.90,12.20,99.90,740289,40,20109,-67
2020-11-13 11:06:14,7.25,3.10,12.20,99.90,744026,39,20138,-67
2020-11-13 11:06:44,8.00,3.85,12.20,99.90,744782,39,20138,-66
2020-11-13 11:07:15,8.25,3.88,12.30,99.90,744618,39,20591,-69
2020-11-13 11:07:46,8.32,3.38,12.30,99.90,744883,39,20126,-67
2020-11-13 11:08:17,8.07,2.80,12.30,99.90,744736,39,20584,-66
2020-11-13 11:08:47,3.97,3.03,12.30,99.90,744763,39,20107,-68
2020-11-13 11:09:18,6.45,3.58,12.30,99.90,742218,40,20141,-69
2020-11-13 11:10:01,4.60,3.13,12.30,99.90,740482,40,20115,-67
2020-11-13 11:10:32,5.38,3.50,12.30,99.90,740282,40,20474,-69
2020-11-13 11:11:03,7.32,3.25,12.30,99.90,741162,40,20117,-68
2020-11-13 11:11:33,3.85,3.10,12.30,99.90,743286,39,20127,-67
2020-11-13 11:12:04,4.70,3.30,12.30,99.90,744563,39,20105,-68
2020-11-13 11:12:35,6.43,3.70,12.30,99.90,744891,39,20110,-63
2020-11-13 11:13:05,4.45,3.00,12.30,99.90,744673,39,20183,-67
2020-11-13 11:13:36,12.40,3.17,12.30,99.90,744691,39,20496,-66
2020-11-13 11:14:07,6.32,3.10,12.30,99.90,744707,39,20114,-64
2020-11-13 11:14:37,3.85,2.92,12.40,99.90,742387,40,20124,-66
2020-11-13 11:15:08,5.50,3.30,12.40,99.90,742290,40,20102,-67
2020-11-13 11:15:39,4.13,3.10,12.30,99.90,740165,40,20123,-65
2020-11-13 11:16:09,6.25,3.10,12.40,99.90,740084,40,20119,-69
2020-11-13 11:16:40,7.05,3.33,12.40,99.90,740223,40,20111,-70
2020-11-13 11:17:10,7.43,3.30,12.40,99.90,740321,40,20151,-66
2020-11-13 11:17:41,4.38,3.10,12.40,99.90,742469,40,20143,-67
2020-11-13 11:18:12,5.30,3.67,12.40,99.90,742250,40,20501,-69
2020-11-13 11:18:43,6.80,3.17,12.40,99.90,742263,40,20203,-67
2020-11-13 11:19:14,5.50,3.28,12.40,99.90,741930,40,20110,-68
2020-11-13 11:19:44,5.18,3.47,12.40,99.90,742327,40,20122,-67
2020-11-13 11:20:15,4.97,3.00,12.40,99.90,740156,40,20111,-66
2020-11-13 11:20:46,8.70,3.53,12.40,99.90,740176,40,20102,-67
2020-11-13 11:21:16,7.47,3.70,12.50,99.90,740559,32,20201,-67
2020-11-13 11:21:47,6.97,4.22,12.50,99.90,742422,40,20122,-64
2020-11-13 11:22:18,6.15,3.55,12.40,99.90,740020,40,20593,-66
2020-11-13 11:22:48,4.95,3.45,12.40,99.90,740196,40,20465,-67
2020-11-13 11:23:19,6.15,3.40,12.50,99.90,740019,40,20147,-66
2020-11-13 11:23:49,6.30,3.30,12.50,99.90,740250,40,20129,-66
2020-11-13 11:24:20,6.65,3.20,12.50,99.90,742564,40,20119,-66
2020-11-13 11:24:51,8.13,4.10,12.60,99.90,742607,40,20178,-64
2020-11-13 11:25:21,7.18,3.50,12.50,99.90,742749,40,20122,-66
2020-11-13 11:25:52,6.35,3.70,12.60,99.90,742597,40,20106,-67
2020-11-13 11:26:23,25.25,16.90,12.60,99.90,744405,39,20130,-67
2020-11-13 11:26:53,18.70,11.95,12.60,99.90,744707,39,20166,-66
2020-11-13 11:27:24,10.55,6.70,12.60,99.90,744621,39,20128,-66
2020-11-13 11:27:55,7.80,3.97,12.60,99.90,744477,39,20134,-64
2020-11-13 11:28:26,9.07,6.15,12.60,99.90,741993,40,20111,-66
2020-11-13 11:28:56,9.32,5.65,12.60,99.90,740163,40,20120,-68
2020-11-13 11:29:27,6.88,4.15,12.60,99.90,739999,40,20501,-66
2020-11-13 11:29:58,7.35,4.78,12.60,99.90,740580,40,20137,-68
2020-11-13 11:30:28,9.35,4.35,12.70,99.90,737901,40,20112,-68
2020-11-13 11:30:59,8.60,3.95,12.70,99.90,738223,40,20143,-66
2020-11-13 11:31:30,7.72,3.80,12.70,99.90,740323,40,20103,-69
2020-11-13 11:32:01,6.90,3.92,12.70,99.90,740332,39,20128,-69
2020-11-13 11:32:31,7.95,4.60,12.70,99.90,742058,40,20643,-68
2020-11-13 11:33:02,7.20,4.63,12.80,99.90,742319,40,20110,-68
2020-11-13 11:33:33,8.07,4.20,12.80,99.90,742295,32,20106,-68
2020-11-13 11:34:36,13.88,7.65,12.90,99.90,739528,40,20586,-69
2020-11-13 11:35:07,11.18,6.40,12.90,99.90,741506,40,20142,-69
2020-11-13 11:35:38,6.57,4.30,12.90,99.90,739485,40,20522,-69
2020-11-13 11:36:09,9.48,5.47,12.90,99.90,740039,40,20133,-68
2020-11-13 11:36:40,10.52,5.45,12.90,99.90,738111,40,20270,-69
2020-11-13 11:37:10,8.82,5.25,12.90,99.90,738055,40,20174,-69
2020-11-13 11:37:41,5.90,4.28,12.90,99.90,740088,40,20165,-68
2020-11-13 11:38:12,9.77,6.38,12.90,99.90,739760,40,20119,-69
2020-11-13 11:38:43,9.38,5.90,12.90,99.90,742051,40,20143,-70
2020-11-13 11:39:13,9.50,4.80,12.90,99.90,739452,40,20227,-67
2020-11-13 11:39:44,6.45,3.75,12.90,99.90,739805,40,20155,-69
2020-11-13 11:40:15,4.78,3.75,12.90,99.90,739674,40,20135,-69
2020-11-13 11:40:45,7.00,3.53,12.90,99.90,739296,40,20154,-70
2020-11-13 11:41:16,6.05,3.35,12.90,99.90,739866,40,20127,-69
2020-11-13 11:41:47,7.70,3.42,12.90,99.90,742169,40,20122,-69
2020-11-13 11:42:18,5.53,3.60,12.90,99.90,741710,40,20160,-67
2020-11-13 11:42:48,5.18,3.80,13.00,99.90,742036,40,20190,-69
2020-11-13 11:43:19,7.07,3.70,13.00,99.90,742171,40,20111,-69
2020-11-13 11:43:50,4.18,3.17,13.00,99.90,742404,40,20111,-69
2020-11-13 11:44:20,9.38,3.83,13.00,99.90,740058,40,20098,-69
2020-11-13 11:44:51,5.53,3.67,13.00,99.90,737846,40,20115,-69
2020-11-13 11:45:22,8.63,3.75,13.00,99.90,735745,40,20107,-69
2020-11-13 11:45:52,4.80,3.20,12.90,99.90,733697,40,20151,-68
2020-11-13 11:46:23,7.45,3.95,12.90,99.90,735792,40,20119,-68
2020-11-13 11:46:54,5.53,3.88,13.00,99.90,735163,40,20140,-69
2020-11-13 11:47:24,8.95,4.25,13.00,99.90,738014,40,20127,-69
2020-11-13 11:47:55,13.00,4.03,13.00,99.90,740255,40,20115,-70
2020-11-13 11:48:25,6.85,3.70,13.00,99.90,740064,40,20181,-68
2020-11-13 11:48:56,6.03,4.20,13.00,99.90,742571,40,20561,-69
2020-11-13 11:49:27,6.30,3.83,13.10,99.90,742604,40,20122,-69
2020-11-13 11:49:57,7.55,4.32,13.10,99.90,742594,40,20114,-68
2020-11-13 11:50:28,6.10,3.95,13.10,99.90,740106,40,20123,-69
2020-11-13 11:50:59,7.72,4.07,13.10,99.90,739956,40,20267,-70
2020-11-13 11:51:29,6.10,4.07,13.10,99.90,740414,40,20118,-68
2020-11-13 11:52:02,6.78,3.83,13.20,99.90,740399,40,20103,-70
2020-11-13 11:52:32,4.85,3.45,13.20,99.90,744768,32,20165,-70
2020-11-13 11:53:03,7.55,4.07,13.20,99.90,740285,40,20160,-69
2020-11-13 11:53:34,7.57,4.00,13.20,99.90,740484,40,20183,-68
2020-11-13 11:54:04,6.65,3.45,13.20,99.90,740235,40,20616,-69
2020-11-13 11:54:35,4.05,3.58,13.20,99.90,740289,40,20144,-70
2020-11-13 11:55:06,7.68,3.67,13.20,99.90,740383,40,20163,-69
2020-11-13 11:55:40,5.78,3.47,13.20,99.90,740547,40,20107,-69
2020-11-13 11:56:11,8.75,4.00,13.20,99.90,740660,40,20110,-69
2020-11-13 11:56:45,7.78,3.50,13.20,99.90,740677,40,20115,-70
2020-11-13 11:57:16,5.15,3.50,13.20,99.90,746453,32,20934,-69
2020-11-13 11:57:47,7.05,3.88,13.20,99.90,740608,40,20147,-69
2020-11-13 11:58:18,6.88,4.22,13.30,99.90,740503,40,20174,-69
2020-11-13 11:58:49,5.38,3.67,13.30,99.90,740544,40,20566,-69
2020-11-13 11:59:20,6.70,3.70,13.30,99.90,740818,32,20491,-71
2020-11-13 11:59:54,9.07,4.10,13.30,99.90,740582,40,20111,-69
2020-11-13 12:00:24,7.10,3.72,13.30,99.90,740542,40,20141,-69
2020-11-13 12:00:55,7.47,4.57,13.30,99.90,740188,40,20131,-69
2020-11-13 12:01:26,9.45,4.38,13.30,99.90,740230,40,20163,-69
2020-11-13 12:02:00,6.93,4.03,13.30,99.90,742121,40,20139,-69
2020-11-13 12:02:30,8.50,4.50,13.40,99.90,748608,32,20695,-69
2020-11-13 12:03:01,7.85,4.32,13.40,99.90,742655,40,20114,-69
2020-11-13 12:03:31,6.85,4.55,13.40,99.90,742557,40,20154,-69
2020-11-13 12:04:02,5.03,3.92,13.40,99.90,742814,40,20153,-69
2020-11-13 12:04:33,6.53,4.32,13.40,99.90,742671,40,20587,-69
2020-11-13 12:05:03,5.53,4.38,13.40,99.90,742726,40,20149,-69
2020-11-13 12:05:34,7.38,4.50,13.50,99.90,742708,40,20127,-68
2020-11-13 12:06:09,5.00,4.20,13.50,99.90,742906,40,20095,-67
2020-11-13 12:06:40,7.55,4.30,13.50,99.90,742905,40,20134,-71
2020-11-13 12:07:10,5.45,4.18,13.60,99.90,742711,40,20511,-69
2020-11-13 12:07:41,5.78,3.92,13.60,99.90,742761,40,20135,-69
2020-11-13 12:08:12,5.07,4.20,13.60,99.90,742812,40,20110,-67
2020-11-13 12:08:42,7.55,4.80,13.60,99.90,742751,40,20527,-69
2020-11-13 12:09:13,7.35,4.10,13.70,99.90,742875,40,20109,-69
2020-11-13 12:09:44,4.95,4.10,13.70,99.90,742556,40,20204,-67
2020-11-13 12:10:14,8.20,4.45,13.70,99.90,742716,40,20143,-69
2020-11-13 12:10:45,7.63,4.55,13.70,99.90,742462,40,20564,-71
2020-11-13 12:11:16,9.35,4.28,13.70,99.90,742830,40,20558,-68
2020-11-13 12:11:47,6.03,4.10,13.70,99.90,742586,40,20200,-69
2020-11-13 12:12:17,6.78,4.28,13.80,99.90,743026,40,20122,-70
2020-11-13 12:12:48,10.15,4.70,13.80,99.90,741117,40,20107,-67
2020-11-13 12:13:19,8.40,4.68,13.80,99.90,740493,40,20178,-69
2020-11-13 12:13:49,6.68,4.18,13.80,99.90,740361,40,20103,-69
2020-11-13 12:14:21,7.18,4.38,13.90,99.90,740309,40,20143,-67
2020-11-13 12:14:52,6.45,4.15,13.90,99.90,745234,32,20107,-69
2020-11-13 12:15:23,8.52,3.90,13.90,99.90,742629,40,20170,-70
2020-11-13 12:15:54,6.05,4.88,14.00,99.90,743678,32,20160,-70
2020-11-13 12:16:24,6.50,4.22,13.90,99.90,742524,40,20492,-69
2020-11-13 12:16:55,8.23,4.13,14.00,99.90,742609,40,20109,-69
2020-11-13 12:17:26,6.15,4.05,14.10,99.90,742758,40,20119,-70
2020-11-13 12:17:56,9.32,4.38,14.10,99.90,742489,40,20202,-68
2020-11-13 12:18:27,6.57,4.68,14.00,99.90,742350,40,20143,-69
2020-11-13 12:18:57,5.47,4.05,14.00,99.90,742296,40,20123,-70
2020-11-13 12:19:28,11.68,4.90,14.00,99.90,742447,40,20126,-67
2020-11-13 12:20:03,7.38,4.40,14.00,99.90,740110,40,20171,-69
2020-11-13 12:20:42,9.00,4.07,14.00,99.90,739743,40,20139,-70
2020-11-13 12:21:13,9.82,5.30,14.00,99.90,740066,40,20615,-69
2020-11-13 12:21:43,9.02,5.07,14.00,99.90,741103,40,20095,-69
2020-11-13 12:22:14,11.80,4.93,14.00,99.90,742231,40,20130,-70
2020-11-13 12:22:45,6.78,4.47,14.00,99.90,742458,40,20118,-69
2020-11-13 12:23:15,5.63,4.38,14.00,99.90,742409,40,20103,-70
2020-11-13 12:23:48,6.65,4.25,14.00,99.90,742444,40,20111,-69
2020-11-13 12:24:19,7.57,4.90,14.00,99.90,742154,40,20114,-69
2020-11-13 12:24:49,5.25,4.53,14.00,99.90,742420,40,20132,-69
2020-11-13 12:25:20,8.07,5.25,14.00,99.90,739374,40,20154,-70
2020-11-13 12:25:51,6.78,4.65,14.10,99.90,740056,40,20598,-69
2020-11-13 12:26:21,6.93,4.35,14.10,99.90,739891,40,20633,-69
2020-11-13 12:26:53,5.07,4.50,14.10,99.90,735878,40,20199,-70
2020-11-13 12:27:24,6.72,4.82,14.00,99.90,737965,40,20629,-70
2020-11-13 12:27:54,7.75,4.47,14.00,99.90,737951,40,20107,-69
2020-11-13 12:28:25,5.72,4.53,14.00,99.90,737504,40,20536,-69
2020-11-13 12:28:56,5.00,4.40,14.00,99.90,740100,40,20568,-69
2020-11-13 12:29:27,6.75,4.90,14.00,99.90,739862,40,20564,-69
2020-11-13 12:29:57,7.28,4.88,14.00,99.90,738596,40,20595,-70
2020-11-13 12:30:28,9.90,4.85,14.10,99.90,739942,40,20123,-69
2020-11-13 12:30:59,7.32,4.65,14.00,99.90,740255,40,20107,-69
2020-11-13 12:31:29,7.65,4.80,14.10,99.90,740312,40,20115,-69
2020-11-13 12:32:01,7.07,4.53,14.10,99.90,740289,40,20106,-70
2020-11-13 12:32:33,5.85,4.60,14.10,99.90,740260,40,20118,-69
2020-11-13 12:33:04,6.22,4.80,14.10,99.90,740311,40,20111,-69
2020-11-13 12:33:34,6.82,4.70,14.20,99.90,740531,40,20176,-67
2020-11-13 12:34:05,9.00,4.95,14.20,99.90,738071,40,20121,-70
2020-11-13 12:34:36,7.85,5.00,14.20,99.90,737964,40,20111,-69
2020-11-13 12:35:06,12.05,5.10,14.20,99.90,737969,40,20211,-68
2020-11-13 12:35:37,6.57,4.70,14.20,99.90,739928,40,20119,-70
2020-11-13 12:36:08,7.13,4.70,14.20,99.90,742307,40,20091,-67
2020-11-13 12:36:38,5.32,4.45,14.20,99.90,742324,40,20141,-67
2020-11-13 12:37:09,8.00,4.82,14.20,99.90,742327,40,20114,-69
2020-11-13 12:37:40,6.63,4.57,14.20,99.90,742282,40,20122,-69
2020-11-13 12:38:10,6.57,4.38,14.20,99.90,739911,40,20128,-70
2020-11-13 12:38:41,7.18,4.90,14.30,99.90,739881,40,20188,-69
2020-11-13 12:39:15,7.68,4.97,14.30,99.90,740011,40,20146,-69
2020-11-13 12:39:45,10.43,4.95,14.30,99.90,740355,40,20529,-70
2020-11-13 12:40:16,6.97,4.75,14.30,99.90,742319,40,20110,-70
2020-11-13 12:40:47,6.88,4.68,14.30,99.90,739617,40,20115,-67
2020-11-13 12:41:18,5.82,4.28,14.30,99.90,739469,32,20107,-69
2020-11-13 12:42:09,5.57,4.30,14.30,99.90,738057,40,20115,-68
2020-11-13 12:42:39,14.30,14.30,14.30,99.90,737321,40,20169,-69
2020-11-13 12:43:10,4.90,4.18,14.30,99.90,739306,40,20457,-70
2020-11-13 12:43:41,5.78,4.30,14.20,99.90,740039,40,20130,-69
2020-11-13 12:44:12,7.55,4.60,14.20,99.90,740182,40,20114,-69
2020-11-13 12:44:43,5.70,4.22,14.20,99.90,742311,40,20111,-69
2020-11-13 12:45:14,6.63,4.53,14.20,99.90,742132,40,20170,-69
2020-11-13 12:45:44,7.28,4.13,14.20,99.90,740188,40,20202,-70
2020-11-13 12:46:15,6.75,4.43,14.20,99.90,737979,40,20111,-69
2020-11-13 12:46:46,5.88,4.45,14.20,99.90,737891,40,20438,-69
2020-11-13 12:47:16,7.22,4.65,14.20,99.90,737802,40,20139,-70
2020-11-13 12:47:47,8.23,4.53,14.10,99.90,737991,40,20158,-69
2020-11-13 12:48:18,6.05,4.53,14.10,99.90,737921,40,20088,-69
2020-11-13 12:48:48,6.15,4.32,14.10,99.90,737942,40,20119,-70
2020-11-13 12:49:19,6.70,4.22,14.10,99.90,737860,40,20688,-69
2020-11-13 12:49:50,6.05,4.70,14.10,99.90,738454,40,20107,-69
2020-11-13 12:50:20,5.60,4.13,14.00,99.90,740053,40,20145,-69
2020-11-13 12:50:51,8.50,4.18,14.00,99.90,739577,40,20111,-69
2020-11-13 12:51:22,5.95,5.05,14.00,99.90,739813,40,20157,-70
2020-11-13 12:51:53,9.73,4.97,14.00,99.90,740004,40,20140,-70
2020-11-13 12:52:24,5.18,4.18,14.00,99.90,740260,40,20121,-69
2020-11-13 12:52:54,8.35,5.00,14.00,99.90,741119,32,20180,-70
2020-11-13 12:53:26,6.28,4.35,13.90,99.90,740157,40,20193,-69
2020-11-13 12:53:57,8.38,4.72,14.00,99.90,740802,32,20117,-69
2020-11-13 12:54:27,8.23,4.32,13.90,99.90,740106,40,20150,-69
2020-11-13 12:54:58,6.53,4.78,14.00,99.90,740132,40,20111,-70
2020-11-13 12:55:29,7.65,4.43,13.90,99.90,738361,40,20848,-70
2020-11-13 12:56:00,10.02,4.28,13.90,99.90,737685,40,20096,-70
2020-11-13 12:56:31,7.28,4.55,13.90,99.90,737808,40,20123,-71
2020-11-13 12:57:01,6.90,4.63,13.90,99.90,737999,40,20187,-69
2020-11-13 12:57:32,7.53,4.07,13.90,99.90,739964,40,20113,-70
2020-11-13 12:58:03,7.57,4.20,13.90,99.90,742367,40,20139,-70
2020-11-13 12:58:33,6.05,4.35,13.90,99.90,739903,40,20143,-70
2020-11-13 12:59:04,6.72,4.40,13.90,99.90,739898,40,20151,-70
2020-11-13 12:59:35,10.20,4.78,13.90,99.90,737702,40,20094,-68
2020-11-13 13:00:06,8.73,4.70,13.90,99.90,738000,40,20122,-70
2020-11-13 13:00:36,6.22,4.47,13.90,99.90,737505,40,20109,-70
2020-11-13 13:01:07,6.93,5.28,13.90,99.90,737898,40,20171,-70
2020-11-13 13:01:38,10.57,5.95,13.90,99.90,739831,40,20169,-70
2020-11-13 13:02:08,9.35,4.80,13.90,99.90,739911,40,20147,-70
2020-11-13 13:02:39,7.57,5.30,13.90,99.90,742406,40,20118,-70
2020-11-13 13:03:10,6.55,4.85,14.00,99.90,742179,40,20119,-70
2020-11-13 13:03:40,7.68,4.63,13.90,99.90,742225,40,20135,-71
2020-11-13 13:04:11,9.20,4.90,13.90,99.90,742204,40,20520,-70
2020-11-13 13:04:42,8.07,4.72,14.00,99.90,742234,40,20504,-70
2020-11-13 13:05:12,7.43,5.05,14.00,99.90,742251,40,20538,-70
2020-11-13 13:05:43,7.65,4.47,14.00,99.90,742024,40,20126,-70
2020-11-13 13:06:14,6.88,4.63,14.00,99.90,742044,40,20560,-70
2020-11-13 13:06:44,9.10,4.75,14.00,99.90,742302,40,20091,-70
2020-11-13 13:07:15,13.27,4.93,14.00,99.90,742180,40,20140,-70
2020-11-13 13:07:46,11.63,5.28,14.00,99.90,742235,40,20251,-69
2020-11-13 13:08:16,8.73,4.97,14.00,99.90,742229,40,20121,-70
2020-11-13 13:08:47,12.40,4.65,14.00,99.90,739840,40,20095,-70
2020-11-13 13:09:17,6.05,4.40,14.00,99.90,739887,40,20144,-69
2020-11-13 13:09:48,9.32,4.57,14.00,99.90,739837,40,20103,-70
2020-11-13 13:10:19,7.47,4.50,14.00,99.90,739815,40,20131,-70
2020-11-13 13:10:49,7.20,4.72,14.00,99.90,742012,40,20594,-69
2020-11-13 13:11:20,6.45,4.72,14.00,99.90,739785,40,20580,-69
2020-11-13 13:11:51,7.93,4.55,14.00,99.90,739626,40,20130,-70
2020-11-13 13:12:21,7.85,4.53,14.00,99.90,739817,40,20139,-67
2020-11-13 13:12:52,6.03,4.68,14.00,99.90,739680,40,20129,-69
2020-11-13 13:13:23,7.20,4.70,14.00,99.90,742040,40,20135,-70
2020-11-13 13:13:53,8.52,4.85,14.00,99.90,742205,40,20139,-69
2020-11-13 13:14:24,6.15,4.60,14.00,99.90,739711,40,20129,-71
2020-11-13 13:14:55,7.93,4.85,14.00,99.90,739559,40,20206,-70
2020-11-13 13:15:25,5.28,4.75,14.00,99.90,739393,40,20119,-69
2020-11-13 13:15:56,6.35,4.35,14.00,99.90,739712,40,20119,-70
2020-11-13 13:16:27,6.93,4.97,14.00,99.90,742208,40,20134,-70
2020-11-13 13:16:58,9.23,4.70,14.00,99.90,739878,40,20111,-69
2020-11-13 13:17:29,9.52,5.20,13.90,99.90,739865,40,20169,-70
2020-11-13 13:18:00,6.22,4.70,14.00,99.90,739965,40,20114,-68
2020-11-13 13:18:30,7.68,4.93,14.00,99.90,739905,40,20095,-70
2020-11-13 13:19:01,8.18,4.85,13.90,99.90,739750,40,20139,-66
2020-11-13 13:19:32,7.72,4.90,14.00,99.90,739901,40,20114,-67
2020-11-13 13:20:03,6.82,4.70,14.00,99.90,740080,40,20181,-71
2020-11-13 13:20:33,5.97,4.80,14.00,99.90,739492,40,20477,-70
2020-11-13 13:21:04,9.18,5.05,14.00,99.90,742244,40,20136,-68
2020-11-13 13:21:35,6.72,4.88,14.00,99.90,742274,40,20113,-69
2020-11-13 13:22:07,7.68,4.70,13.90,99.90,742264,40,20165,-70
2020-11-13 13:22:37,7.47,5.05,14.00,99.90,747509,32,20119,-68
2020-11-13 13:23:08,7.65,5.13,14.00,99.90,739889,40,20119,-67
2020-11-13 13:23:39,10.75,4.82,13.90,99.90,737744,40,20111,-70
2020-11-13 13:24:10,6.68,4.82,14.00,99.90,737776,40,20143,-68
2020-11-13 13:24:41,8.10,4.72,14.00,99.90,737659,40,20558,-70
2020-11-13 13:25:12,6.90,4.70,13.90,99.90,737876,40,20134,-68
2020-11-13 13:25:43,8.45,4.78,13.90,99.90,737646,40,20184,-71
2020-11-13 13:26:13,9.27,5.10,13.90,99.90,737826,40,20127,-69
2020-11-13 13:26:44,8.68,5.35,13.90,99.90,737701,40,20147,-68
2020-11-13 13:27:15,6.40,4.80,13.90,99.90,737852,40,20135,-70
2020-11-13 13:27:45,8.18,4.57,13.90,99.90,748476,32,20274,-70
2020-11-13 13:28:16,8.07,4.80,13.90,99.90,742264,40,20150,-68
2020-11-13 13:28:47,9.50,5.45,13.90,99.90,739822,40,20169,-69
2020-11-13 13:29:17,6.82,5.35,13.90,99.90,739828,40,20119,-70
2020-11-13 13:29:48,7.70,5.05,13.90,99.90,739848,40,20542,-67
2020-11-13 13:30:19,6.25,4.60,13.90,99.90,739961,40,20149,-69
2020-11-13 13:30:49,7.25,4.97,13.90,99.90,741931,40,20110,-69
2020-11-13 13:31:20,8.60,5.05,13.90,99.90,742380,40,20584,-67
2020-11-13 13:31:51,8.75,5.15,13.90,99.90,742348,40,20204,-69
2020-11-13 13:32:22,11.00,7.30,13.90,99.90,742364,40,20098,-69
2020-11-13 13:32:52,10.50,7.68,13.90,99.90,739862,40,20126,-69
2020-11-13 13:33:23,9.27,6.85,13.90,99.90,740026,40,20700,-69
2020-11-13 13:33:53,11.45,6.70,13.90,99.90,740029,40,20118,-69
2020-11-13 13:34:24,8.52,5.78,13.90,99.90,737902,40,20116,-69
2020-11-13 13:34:55,13.20,6.55,13.90,99.90,739650,40,20169,-69
2020-11-13 13:35:25,7.57,5.75,14.00,99.90,748009,32,20992,-69
2020-11-13 13:35:56,9.75,6.10,14.00,99.90,739787,40,20133,-69
2020-11-13 13:36:27,10.55,6.10,14.00,99.90,742215,40,20095,-70
2020-11-13 13:36:57,9.30,5.72,14.00,99.90,742206,40,20119,-70
2020-11-13 13:37:28,8.02,4.90,14.00,99.90,742198,40,20516,-68
2020-11-13 13:37:59,7.75,4.97,14.00,99.90,742290,40,20486,-70
2020-11-13 13:38:29,7.65,5.35,14.00,99.90,739756,40,20099,-70
2020-11-13 13:39:00,7.95,5.38,14.10,99.90,739869,40,20119,-68
2020-11-13 13:39:31,6.88,5.40,14.00,99.90,739795,40,20121,-69
2020-11-13 13:40:01,7.30,5.53,14.00,99.90,739871,40,20107,-70
2020-11-13 13:40:42,8.30,5.35,14.00,99.90,741740,40,20154,-69
2020-11-13 13:41:17,10.48,5.93,14.00,99.90,739729,40,20119,-69
2020-11-13 13:41:49,12.07,5.95,14.10,99.90,739921,40,20742,-68
2020-11-13 13:42:19,6.28,5.68,14.00,99.90,741583,32,20103,-70
2020-11-13 13:42:50,7.90,5.50,14.10,99.90,740401,40,20111,-70
2020-11-13 13:43:21,7.47,6.00,14.10,99.90,742057,40,20122,-69
2020-11-13 13:43:52,7.72,5.10,14.10,99.90,744469,32,20107,-70
2020-11-13 13:44:23,7.35,5.60,14.10,99.90,742233,40,20126,-69
2020-11-13 13:44:54,8.38,5.55,14.10,99.90,742187,40,20113,-69
2020-11-13 13:45:25,7.25,5.10,14.10,99.90,742101,40,20119,-70
2020-11-13 13:45:56,6.97,5.28,14.10,99.90,742069,40,20110,-70
2020-11-13 13:46:27,8.30,5.13,14.10,99.90,739863,40,20131,-69
2020-11-13 13:46:57,7.53,5.25,14.10,99.90,742855,32,20584,-70
2020-11-13 13:47:28,6.07,5.30,14.10,99.90,739732,40,20122,-70
2020-11-13 13:47:59,8.57,5.53,14.00,99.90,739954,40,20110,-69
2020-11-13 13:48:33,7.15,5.45,14.00,99.90,742361,40,20171,-72
2020-11-13 13:49:05,12.35,5.45,14.00,99.90,742305,40,20607,-69
2020-11-13 13:49:48,6.65,5.05,14.00,99.90,742109,40,20142,-68
2020-11-13 13:50:18,6.05,5.28,14.00,99.90,742211,40,20118,-67
2020-11-13 13:50:49,8.02,5.25,14.00,99.90,741954,40,20110,-70
2020-11-13 13:51:26,7.90,4.95,14.00,99.90,742205,40,20102,-68
2020-11-13 13:51:57,6.97,5.10,14.00,99.90,747915,32,20122,-69
2020-11-13 13:52:27,8.23,5.25,14.00,99.90,739824,40,20114,-69
2020-11-13 13:52:58,8.30,5.28,14.00,99.90,739897,40,20123,-68
2020-11-13 13:53:29,9.27,5.72,14.00,99.90,739843,40,20155,-68
2020-11-13 13:54:00,6.85,5.22,14.00,99.90,739906,40,20214,-69
2020-11-13 13:54:31,7.80,4.90,14.00,99.90,739389,40,20107,-68
2020-11-13 13:55:03,12.57,5.80,13.90,99.90,737794,40,20112,-67
2020-11-13 13:55:34,10.50,5.53,13.90,99.90,737707,40,20108,-68
2020-11-13 13:56:04,9.10,5.18,13.90,99.90,737596,40,20119,-65
2020-11-13 13:56:35,10.10,5.25,14.00,99.90,739981,40,20130,-68
2020-11-13 13:57:06,5.60,4.97,14.00,99.90,742294,40,20204,-68
2020-11-13 13:57:36,7.93,5.20,14.00,99.90,742223,40,20914,-68
2020-11-13 13:58:07,9.18,5.30,13.90,99.90,742111,40,20107,-67
2020-11-13 13:58:38,8.07,5.50,13.90,99.90,742173,40,20110,-68
2020-11-13 13:59:08,7.60,5.30,13.90,99.90,742193,40,20128,-68
2020-11-13 13:59:39,7.68,5.57,14.00,99.90,742152,40,20111,-72
2020-11-13 14:00:09,9.18,5.35,14.00,99.90,742004,40,20110,-69
2020-11-13 14:00:40,9.23,5.78,13.90,99.90,741988,40,20176,-69
2020-11-13 14:01:11,7.32,5.18,13.90,99.90,742252,40,20111,-68
2020-11-13 14:01:42,8.63,5.22,13.90,99.90,744429,32,20107,-69
2020-11-13 14:02:12,7.93,5.18,13.90,99.90,742093,40,20127,-68
2020-11-13 14:02:44,6.63,5.18,13.90,99.90,739809,40,20119,-69
2020-11-13 14:03:15,7.97,4.70,13.90,99.90,739909,40,20151,-69
2020-11-13 14:03:46,6.57,5.32,13.90,99.90,739860,40,20131,-69
2020-11-13 14:04:17,6.55,4.93,13.90,99.90,739962,40,20123,-67
2020-11-13 14:04:47,7.45,5.47,13.90,99.90,742228,40,20146,-69
2020-11-13 14:05:18,7.47,5.43,13.90,99.90,742197,40,20103,-69
2020-11-13 14:05:48,7.47,5.30,13.90,99.90,742106,40,20110,-67
2020-11-13 14:06:19,9.48,5.40,13.90,99.90,742011,40,20111,-68
2020-11-13 14:06:50,6.90,5.13,13.90,99.90,742233,40,20128,-69
2020-11-13 14:07:20,6.03,5.25,13.90,99.90,742068,40,20531,-69
2020-11-13 14:07:51,6.63,5.15,13.90,99.90,742221,40,20178,-68
2020-11-13 14:08:22,8.85,4.75,13.90,99.90,742210,40,20244,-69
2020-11-13 14:08:52,8.73,5.22,13.90,99.90,742277,40,20131,-68
2020-11-13 14:09:39,8.05,5.38,13.90,99.90,742163,40,20209,-67
2020-11-13 14:10:09,7.68,5.10,13.90,99.90,742179,40,20508,-68
2020-11-13 14:10:40,8.55,5.35,13.90,99.90,741893,40,20114,-69
2020-11-13 14:11:11,8.70,5.32,13.80,99.90,742273,40,20116,-68
2020-11-13 14:11:42,9.80,5.47,13.90,99.90,739858,40,20596,-69
2020-11-13 14:12:14,8.85,5.47,13.90,99.90,739853,40,20099,-69
2020-11-13 14:12:45,8.60,5.60,13.90,99.90,746571,32,20127,-68
2020-11-13 14:13:16,6.93,5.38,13.80,99.90,740077,40,20100,-68
2020-11-13 14:13:46,6.80,5.13,13.80,99.90,742245,40,20107,-69
2020-11-13 14:14:17,9.73,5.50,13.80,99.90,739856,40,20115,-69
2020-11-13 14:14:47,8.15,5.55,13.80,99.90,739557,40,20665,-69
2020-11-13 14:15:18,8.10,5.07,13.80,99.90,739792,40,20107,-68
2020-11-13 14:15:53,6.75,5.43,13.80,99.90,739934,40,20221,-71
2020-11-13 14:16:23,6.38,4.93,13.80,99.90,747894,32,20125,-70
2020-11-13 14:16:54,11.43,4.95,13.80,99.90,742180,40,20211,-71
2020-11-13 14:17:25,7.40,5.15,13.80,99.90,742176,40,20180,-72
2020-11-13 14:17:55,6.38,4.97,13.80,99.90,742245,40,20158,-69
2020-11-13 14:18:26,7.72,4.97,13.80,99.90,742219,40,20227,-69
2020-11-13 14:18:57,7.80,5.70,13.80,99.90,742210,40,20126,-70
2020-11-13 14:19:27,7.30,5.10,13.80,99.90,739806,40,20123,-70
2020-11-13 14:19:58,7.82,4.68,13.80,99.90,739976,40,20107,-69
2020-11-13 14:20:29,9.63,5.18,13.80,99.90,739606,40,20110,-69
2020-11-13 14:20:59,7.22,5.13,13.80,99.90,739718,40,20130,-69
2020-11-13 14:21:30,12.38,5.53,13.80,99.90,742144,40,20111,-70
2020-11-13 14:22:01,7.38,5.18,13.80,99.90,739717,40,20106,-69
2020-11-13 14:22:32,8.02,5.15,13.80,99.90,739785,40,20507,-70
2020-11-13 14:23:05,7.68,5.15,13.80,99.90,739794,40,20135,-70
2020-11-13 14:23:35,9.07,5.40,13.80,99.90,737859,40,20134,-70
2020-11-13 14:24:06,7.60,5.60,13.80,99.90,739930,40,20182,-69
2020-11-13 14:24:37,7.47,5.40,13.80,99.90,739963,40,20209,-70
2020-11-13 14:25:08,8.50,5.55,13.80,99.90,739893,40,20150,-69
2020-11-13 14:25:38,7.90,4.93,13.80,99.90,742506,40,20177,-70
2020-11-13 14:26:12,8.07,5.18,13.80,99.90,742611,40,20169,-70
2020-11-13 14:26:42,9.32,5.63,13.80,99.90,742637,40,20560,-71
2020-11-13 14:27:32,8.05,5.20,13.80,99.90,742606,40,20111,-70
2020-11-13 14:28:02,8.10,5.25,13.70,99.90,742591,40,20110,-70
2020-11-13 14:28:33,12.27,5.70,13.80,99.90,742580,40,20608,-70
2020-11-13 14:29:04,8.30,5.63,13.70,99.90,742381,40,20242,-70
2020-11-13 14:29:34,7.68,5.40,13.70,99.90,742550,40,20161,-70
2020-11-13 14:30:06,7.20,5.15,13.70,99.90,742562,40,20107,-69
2020-11-13 14:30:37,8.30,5.18,13.70,99.90,743335,32,20561,-70
2020-11-13 14:31:07,8.68,5.35,13.70,99.90,742451,40,20196,-70
2020-11-13 14:31:38,7.00,4.90,13.60,99.90,740128,40,20115,-71
2020-11-13 14:32:11,7.35,5.28,13.70,99.90,740182,40,20099,-71
2020-11-13 14:32:43,7.70,5.35,13.70,99.90,745880,32,20118,-70
2020-11-13 14:33:14,7.97,4.95,13.60,99.90,738284,40,20118,-70
2020-11-13 14:33:44,8.88,5.53,13.70,99.90,740204,40,20117,-70
2020-11-13 14:34:15,9.30,6.00,13.70,99.90,739852,40,20115,-70
2020-11-13 14:34:45,7.22,5.53,13.70,99.90,739666,40,20122,-70
2020-11-13 14:35:16,7.88,5.50,13.70,99.90,739773,40,20131,-69
2020-11-13 14:35:47,7.82,4.93,13.60,99.90,739908,40,20122,-70
2020-11-13 14:36:18,8.05,5.03,13.60,99.90,742348,40,20685,-70
2020-11-13 14:36:48,10.23,5.80,13.70,99.90,742503,40,20118,-70
2020-11-13 14:37:19,8.10,5.15,13.60,99.90,739838,40,20107,-71
2020-11-13 14:37:49,10.05,6.00,13.60,99.90,739761,40,20119,-70
2020-11-13 14:38:20,7.72,5.25,13.60,99.90,739845,40,20185,-70
2020-11-13 14:38:51,8.93,5.82,13.60,99.90,740220,40,20110,-70
2020-11-13 14:39:21,8.52,5.18,13.60,99.90,742145,40,20142,-70
2020-11-13 14:39:52,8.65,5.15,13.60,99.90,742200,40,20130,-70
2020-11-13 14:40:24,8.55,5.38,13.60,99.90,743777,39,20189,-70
2020-11-13 14:40:55,7.03,5.15,13.60,99.90,743944,39,20161,-69
2020-11-13 14:41:25,5.65,5.00,13.60,99.90,744033,39,20114,-70
2020-11-13 14:41:56,9.82,5.60,13.60,99.90,744068,39,20234,-70
2020-11-13 14:42:27,7.90,5.50,13.60,99.90,742482,40,20099,-70
2020-11-13 14:42:57,6.57,5.20,13.60,99.90,744264,39,20556,-70
2020-11-13 14:43:28,12.77,6.00,13.60,99.90,744294,39,20576,-70
2020-11-13 14:43:59,11.50,6.03,13.60,99.90,744203,39,20186,-70
2020-11-13 14:44:29,9.73,5.32,13.60,99.90,744182,39,20121,-70
2020-11-13 14:45:00,7.95,5.32,13.60,99.90,742048,40,20130,-69
2020-11-13 14:45:31,9.48,5.78,13.60,99.90,742469,40,20114,-70
2020-11-13 14:46:01,7.00,4.78,13.60,99.90,742381,40,20489,-70
2020-11-13 14:46:32,7.30,5.15,13.60,99.90,742286,40,20158,-70
2020-11-13 14:47:03,8.07,5.22,13.60,99.90,740037,40,20578,-70
2020-11-13 14:47:34,8.23,5.50,13.60,99.90,740221,40,20126,-70
2020-11-13 14:48:06,8.95,5.72,13.60,99.90,737928,40,20111,-70
2020-11-13 14:48:36,7.38,5.35,13.60,99.90,738202,40,20612,-70
2020-11-13 14:49:07,7.97,5.57,13.60,99.90,740158,40,20099,-70
2020-11-13 14:49:38,7.03,5.32,13.50,99.90,740296,40,20165,-70
2020-11-13 14:50:08,6.25,5.20,13.50,99.90,742411,40,20180,-70
2020-11-13 14:50:39,8.10,5.30,13.50,99.90,742017,40,20103,-70
2020-11-13 14:51:10,9.80,5.65,13.50,99.90,740078,40,20119,-69
2020-11-13 14:52:07,11.70,5.57,13.50,99.90,740066,40,20107,-70
2020-11-13 14:52:37,9.02,5.30,13.50,99.90,741214,32,20127,-70
2020-11-13 14:53:08,7.43,5.20,13.50,99.90,742216,40,20139,-70
2020-11-13 14:53:38,8.30,5.07,13.50,99.90,742466,40,20113,-70
2020-11-13 14:54:09,8.23,6.07,13.50,99.90,742414,40,20106,-70
2020-11-13 14:54:47,6.82,5.30,13.50,99.90,742424,40,20115,-70
2020-11-13 14:55:17,7.75,5.95,13.50,99.90,742548,40,20606,-70
2020-11-13 14:55:48,8.35,5.40,13.50,99.90,739840,40,20130,-70
2020-11-13 14:56:19,6.53,5.55,13.50,99.90,739827,40,20639,-69
2020-11-13 14:56:49,6.13,5.20,13.50,99.90,740002,40,20159,-70
2020-11-13 14:57:21,9.27,5.72,13.50,99.90,740121,40,20113,-70
2020-11-13 14:57:51,8.20,6.43,13.50,99.90,741355,32,20119,-69
2020-11-13 14:58:22,9.52,6.30,13.50,99.90,742321,40,20103,-69
2020-11-13 14:58:53,11.38,6.10,13.50,99.90,742473,40,20131,-70
2020-11-13 14:59:23,7.70,5.95,13.50,99.90,739995,40,20553,-70
2020-11-13 14:59:55,8.85,5.97,13.50,99.90,740073,40,20122,-69
2020-11-13 15:00:25,8.05,6.20,13.50,99.90,741484,32,20116,-70
2020-11-13 15:00:56,8.77,5.88,13.50,99.90,739892,40,20138,-69
2020-11-13 15:01:27,10.00,6.28,13.50,99.90,742301,40,20580,-69
2020-11-13 15:01:57,10.50,6.50,13.50,99.90,742471,40,20118,-69
2020-11-13 15:02:28,7.93,5.72,13.50,99.90,742336,40,20107,-69
2020-11-13 15:02:58,9.15,5.68,13.50,99.90,742452,40,20122,-70
2020-11-13 15:03:29,9.32,5.82,13.50,99.90,742401,40,20138,-70
2020-11-13 15:04:00,11.23,5.70,13.50,99.90,742499,40,20115,-69
2020-11-13 15:04:31,8.57,6.28,13.50,99.90,742369,40,20119,-69
2020-11-13 15:05:01,10.00,6.18,13.50,99.90,739989,40,20131,-70
2020-11-13 15:05:32,7.57,5.80,13.50,99.90,740121,40,20143,-69
2020-11-13 15:06:03,6.78,5.68,13.50,99.90,743709,32,20107,-69
2020-11-13 15:06:34,7.50,5.50,13.50,99.90,739916,40,20111,-69
2020-11-13 15:07:04,6.72,5.60,13.50,99.90,740050,40,20623,-69
2020-11-13 15:07:35,7.40,5.75,13.50,99.90,740105,40,20114,-69
2020-11-13 15:08:05,7.28,5.78,13.50,99.90,735770,40,20107,-69
2020-11-13 15:08:36,7.13,5.30,13.40,99.90,735968,40,20120,-69
2020-11-13 15:09:07,8.48,5.18,13.40,99.90,738039,40,20623,-70
2020-11-13 15:09:38,7.28,5.10,13.40,99.90,738060,40,20111,-70
2020-11-13 15:10:08,9.55,5.25,13.50,99.90,740102,40,20127,-69
2020-11-13 15:10:39,6.28,5.20,13.50,99.90,739897,40,20099,-70
2020-11-13 15:11:10,9.50,6.00,13.50,99.90,742513,40,20136,-69
2020-11-13 15:11:41,7.03,5.40,13.50,99.90,742455,40,20706,-69
2020-11-13 15:12:11,7.93,5.40,13.40,99.90,739935,40,20528,-69
2020-11-13 15:12:42,9.30,5.72,13.40,99.90,740076,40,20114,-70
2020-11-13 15:13:14,7.45,5.65,13.40,99.90,737963,40,20127,-69
2020-11-13 15:13:44,7.97,5.07,13.40,99.90,738206,40,20108,-69
2020-11-13 15:14:15,7.07,5.57,13.40,99.90,740084,40,20273,-69
2020-11-13 15:14:50,6.50,5.60,13.40,99.90,740465,40,20557,-70
2020-11-13 15:15:21,8.55,5.50,13.40,99.90,748276,32,20150,-69
2020-11-13 15:15:52,7.15,5.38,13.40,99.90,739977,40,20099,-69
2020-11-13 15:16:23,7.60,5.07,13.40,99.90,739974,40,20147,-69
2020-11-13 15:16:53,9.50,5.05,13.40,99.90,740107,40,20118,-69
2020-11-13 15:17:24,10.07,5.43,13.40,99.90,740073,40,20509,-69
2020-11-13 15:17:54,6.32,5.00,13.40,99.90,742460,40,20111,-69
2020-11-13 15:18:25,7.65,5.03,13.40,99.90,740125,40,20111,-69
2020-11-13 15:18:56,9.10,5.95,13.30,99.90,740115,40,20140,-69
2020-11-13 15:19:27,10.18,5.68,13.40,99.90,740022,40,20505,-69
2020-11-13 15:19:57,7.82,5.90,13.40,99.90,740317,40,20115,-70
2020-11-13 15:20:28,8.48,5.38,13.30,99.90,742192,40,20119,-69
2020-11-13 15:21:01,6.50,4.70,13.40,99.90,742365,40,20192,-69
2020-11-13 15:21:32,9.13,5.20,13.30,99.90,740017,40,20484,-70
2020-11-13 15:22:03,9.13,5.93,13.40,99.90,740096,40,20103,-69
2020-11-13 15:22:33,9.30,5.40,13.30,99.90,740112,40,20106,-70
2020-11-13 15:23:04,8.25,5.00,13.30,99.90,740113,40,20115,-70
2020-11-13 15:23:35,8.30,5.10,13.30,99.90,742222,40,20158,-70
2020-11-13 15:24:06,6.68,4.78,13.30,99.90,742481,40,20556,-69
2020-11-13 15:24:37,7.35,4.72,13.30,99.90,742351,40,20122,-70
2020-11-13 15:25:10,6.72,4.95,13.30,99.90,742444,40,20110,-70
2020-11-13 15:25:41,9.80,5.63,13.30,99.90,742421,40,20138,-70
2020-11-13 15:26:12,8.38,5.53,13.30,99.90,742566,40,20107,-71
2020-11-13 15:26:43,6.95,5.30,13.30,99.90,742444,40,20629,-70
2020-11-13 15:27:13,8.40,5.47,13.20,99.90,742470,40,20111,-70
2020-11-13 15:27:44,6.10,5.03,13.20,99.90,742384,40,20690,-70
2020-11-13 15:28:15,8.40,5.00,13.20,99.90,742377,40,20235,-69
2020-11-13 15:28:45,8.32,5.50,13.20,99.90,742437,40,20156,-69
2020-11-13 15:29:16,8.40,5.53,13.20,99.90,742448,40,20571,-69
2020-11-13 15:29:47,8.73,5.45,13.20,99.90,742346,40,20514,-69
2020-11-13 15:30:17,8.80,5.47,13.20,99.90,742407,40,20099,-69
2020-11-13 15:30:48,8.10,5.53,13.20,99.90,742108,40,20133,-70
2020-11-13 15:31:18,6.88,5.47,13.20,99.90,737972,40,20118,-69
2020-11-13 15:31:49,9.50,5.13,13.20,99.90,735882,40,20584,-70
2020-11-13 15:32:20,11.75,5.78,13.20,99.90,736005,40,20140,-70
2020-11-13 15:32:50,8.38,5.90,13.10,99.90,736184,40,20112,-70
2020-11-13 15:33:21,7.25,5.35,13.20,99.90,740206,40,20111,-70
2020-11-13 15:33:52,6.97,5.65,13.20,99.90,742061,40,20122,-70
2020-11-13 15:34:23,9.45,5.82,13.10,99.90,742480,40,20099,-70
2020-11-13 15:34:53,7.13,5.15,13.10,99.90,742446,39,20138,-69
2020-11-13 15:35:24,7.20,5.60,13.10,99.90,737718,40,20157,-69
2020-11-13 15:35:54,7.45,5.22,13.10,99.90,737715,40,20188,-70
2020-11-13 15:36:26,7.90,5.25,13.10,99.90,737772,40,20130,-69
2020-11-13 15:36:56,6.93,5.70,13.10,99.90,738224,40,20233,-69
2020-11-13 15:37:27,8.63,5.60,13.00,99.90,742380,40,20604,-70
2020-11-13 15:37:58,9.68,6.07,13.00,99.90,742323,40,20607,-69
2020-11-13 15:38:28,7.70,5.65,13.00,99.90,739922,40,20096,-69
2020-11-13 15:38:59,6.75,5.20,12.90,99.90,737976,40,20206,-69
2020-11-13 15:39:29,6.32,5.43,13.00,99.90,737873,40,20110,-69
2020-11-13 15:40:00,10.38,5.68,12.90,99.90,737965,40,20612,-70
2020-11-13 15:40:31,7.53,5.90,12.90,99.90,737664,40,20115,-69
2020-11-13 15:41:16,9.20,5.60,12.90,99.90,742975,32,20115,-69
2020-11-13 15:41:47,8.93,5.68,12.80,99.90,741277,40,20571,-70
2020-11-13 15:42:18,9.30,6.13,12.80,99.90,742283,40,20216,-70
2020-11-13 15:42:48,9.38,6.20,12.80,99.90,742366,40,20114,-70
2020-11-13 15:43:34,9.50,6.30,12.80,99.90,742475,40,20138,-70
2020-11-13 15:44:05,6.97,5.30,12.80,99.90,741038,32,20095,-70
2020-11-13 15:44:35,9.18,6.15,12.80,99.90,737828,40,20639,-69
2020-11-13 15:45:06,7.38,6.07,12.80,99.90,737920,40,20127,-70
2020-11-13 15:45:36,9.07,5.95,12.70,99.90,737992,40,20123,-69
2020-11-13 15:46:07,8.55,6.15,12.70,99.90,738027,40,20131,-69
2020-11-13 15:46:40,11.68,6.25,12.70,99.90,740333,40,20111,-69
2020-11-13 15:47:11,10.30,6.32,12.70,99.90,740324,40,20146,-69
2020-11-13 15:47:42,9.20,6.03,12.60,99.90,739769,40,20107,-69
2020-11-13 15:48:12,8.55,6.05,12.70,99.90,739913,40,20110,-69
2020-11-13 15:48:43,6.65,5.53,12.60,99.90,740053,40,20111,-69
2020-11-13 15:49:14,9.25,5.40,12.60,99.90,740053,40,20100,-70
2020-11-13 15:49:44,8.70,6.05,12.60,99.90,740335,40,20118,-70
2020-11-13 15:50:15,9.13,6.47,12.60,99.90,740043,40,20155,-70
2020-11-13 15:50:46,7.30,5.68,12.60,99.90,743451,32,20503,-70
2020-11-13 15:51:17,9.07,5.75,12.60,99.90,740348,40,20132,-69
2020-11-13 15:51:48,7.88,5.50,12.60,99.90,740406,40,20134,-69
2020-11-13 15:52:18,8.43,5.43,12.60,99.90,740262,40,20087,-69
2020-11-13 15:52:49,8.38,6.25,12.60,99.90,740387,40,20111,-70
2020-11-13 15:53:19,7.68,5.45,12.60,99.90,740317,40,20111,-70
2020-11-13 15:53:50,9.95,5.90,12.60,99.90,739398,40,20162,-70
2020-11-13 15:54:21,9.95,5.90,12.60,99.90,737831,40,20147,-70
2020-11-13 15:54:51,9.45,5.60,12.60,99.90,737842,40,20178,-71
2020-11-13 15:55:22,7.78,5.97,12.60,99.90,738007,40,20209,-71
2020-11-13 15:55:53,7.05,5.43,12.60,99.90,740050,40,20986,-71
2020-11-13 15:56:24,7.22,5.70,12.60,99.90,742323,40,20114,-71
2020-11-13 15:56:55,8.48,5.85,12.60,99.90,742460,32,20118,-71
2020-11-13 15:57:26,10.60,5.88,12.60,99.90,742371,40,20162,-70
2020-11-13 15:57:56,8.20,5.30,12.60,99.90,742333,40,20115,-71
2020-11-13 15:58:27,8.13,5.68,12.60,99.90,742347,40,20181,-70
2020-11-13 15:59:00,11.52,6.13,12.60,99.90,742278,40,20119,-71
2020-11-13 15:59:31,8.30,5.88,12.60,99.90,739878,40,20139,-71
2020-11-13 16:00:01,9.32,5.55,12.60,99.90,740001,40,20127,-70
2020-11-13 16:00:32,9.63,6.20,12.60,99.90,739565,40,20123,-71
2020-11-13 16:01:03,10.90,6.10,12.60,99.90,739920,40,20131,-70
2020-11-13 16:01:34,7.80,5.88,12.50,99.90,742371,40,20110,-74
2020-11-13 16:02:04,8.98,5.88,12.60,99.90,742340,40,20107,-70
2020-11-13 16:02:53,7.43,5.93,12.50,99.90,742360,40,20203,-70
2020-11-13 16:03:24,9.50,7.30,12.50,99.90,742363,40,20110,-71
2020-11-13 16:03:55,8.20,5.55,12.50,99.90,742527,32,20137,-71
2020-11-13 16:04:25,9.85,6.32,12.50,99.90,739933,40,20176,-70
2020-11-13 16:04:56,7.25,5.78,12.50,99.90,739816,40,20148,-71
2020-11-13 16:05:26,7.90,6.43,12.50,99.90,737884,40,20122,-71
2020-11-13 16:05:57,8.55,6.60,12.50,99.90,735925,40,20116,-70
2020-11-13 16:06:28,9.10,5.90,12.50,99.90,737842,40,20147,-71
2020-11-13 16:06:58,11.18,5.75,12.50,99.90,737883,40,20152,-71
2020-11-13 16:07:29,9.95,6.35,12.50,99.90,737978,40,20104,-71
2020-11-13 16:08:00,8.77,6.15,12.50,99.90,739999,40,20127,-70
2020-11-13 16:08:30,8.55,5.95,12.50,99.90,739955,40,20111,-70
2020-11-13 16:09:01,9.90,6.30,12.40,99.90,739999,40,20106,-71
2020-11-13 16:09:32,11.60,6.03,12.40,99.90,739490,40,20111,-71
2020-11-13 16:10:02,8.93,5.70,12.40,99.90,740033,40,20639,-70
2020-11-13 16:10:33,11.00,6.10,12.40,99.90,739582,40,20635,-70
2020-11-13 16:11:05,8.63,5.97,12.40,99.90,740040,40,20121,-71
2020-11-13 16:11:35,8.77,6.00,12.40,99.90,739814,40,20191,-71
2020-11-13 16:12:06,9.73,6.57,12.40,99.90,737595,40,20139,-70
2020-11-13 16:12:37,8.23,5.90,12.40,99.90,737935,40,20100,-70
2020-11-13 16:13:08,12.15,5.82,12.40,99.90,738007,40,20126,-71
2020-11-13 16:13:38,10.95,5.95,12.30,99.90,737735,40,20608,-70
2020-11-13 16:14:09,11.05,6.95,12.30,99.90,740509,40,20170,-70
2020-11-13 16:14:40,11.52,6.55,12.30,99.90,740089,40,20127,-71
2020-11-13 16:15:11,11.70,6.35,12.30,99.90,742272,32,20095,-70
2020-11-13 16:15:49,9.25,6.47,12.30,99.90,739873,40,20135,-71
2020-11-13 16:16:20,8.25,6.38,12.30,99.90,735835,40,20548,-69
2020-11-13 16:16:51,8.05,6.20,12.30,99.90,733482,40,20127,-70
2020-11-13 16:17:21,9.85,6.22,12.30,99.90,732326,40,20602,-70
2020-11-13 16:17:52,7.47,6.25,12.30,99.90,733950,40,20132,-69
2020-11-13 16:18:23,9.68,6.05,12.30,99.90,738042,40,20099,-70
2020-11-13 16:18:54,8.82,6.22,12.30,99.90,740132,40,20126,-70
2020-11-13 16:19:24,9.00,5.88,12.20,99.90,742285,40,20119,-69
2020-11-13 16:19:55,9.57,5.80,12.20,99.90,742313,40,20103,-70
2020-11-13 16:20:26,8.85,6.75,12.20,99.90,742291,40,20140,-70
2020-11-13 16:20:56,14.25,6.18,12.20,99.90,742047,40,20122,-70
2020-11-13 16:21:27,9.05,6.57,12.20,99.90,742295,40,20099,-70
2020-11-13 16:21:58,11.23,6.75,12.20,99.90,742164,40,20627,-70
2020-11-13 16:22:28,11.13,7.07,12.20,99.90,742223,40,20623,-69
2020-11-13 16:22:59,9.88,6.47,12.20,99.90,742299,40,20557,-69
2020-11-13 16:23:30,13.60,6.82,12.20,99.90,742229,40,20103,-70
2020-11-13 16:24:00,9.55,6.20,12.20,99.90,742198,40,20137,-70
2020-11-13 16:24:31,9.65,7.07,12.20,99.90,739880,40,20215,-69
2020-11-13 16:25:01,10.65,6.20,12.20,99.90,737749,40,20208,-69
2020-11-13 16:25:32,9.60,6.32,12.20,99.90,735783,40,20140,-69
2020-11-13 16:26:03,10.20,6.82,12.20,99.90,735866,40,20116,-70
2020-11-13 16:26:33,10.13,7.07,12.20,99.90,737954,40,20860,-70
2020-11-13 16:27:04,12.57,6.72,12.20,99.90,739948,40,20157,-69
2020-11-13 16:27:35,11.45,6.65,12.20,99.90,742181,40,20102,-69
2020-11-13 16:28:07,9.57,6.78,12.20,99.90,742051,40,20126,-70
2020-11-13 16:28:37,8.10,6.15,12.20,99.90,742276,40,20145,-70
2020-11-13 16:29:08,8.93,7.05,12.20,99.90,742352,40,20640,-69
2020-11-13 16:29:39,11.25,7.00,12.20,99.90,739817,40,20095,-70
2020-11-13 16:30:10,10.38,7.65,12.20,99.90,737785,40,20099,-72
2020-11-13 16:30:41,10.70,6.72,12.20,99.90,737562,40,20601,-69
2020-11-13 16:31:11,12.10,7.00,12.20,99.90,735894,40,20135,-70
2020-11-13 16:31:43,9.68,7.25,12.20,99.90,738330,40,20115,-68
2020-11-13 16:32:14,10.15,7.03,12.30,99.90,738400,32,20123,-70
2020-11-13 16:32:44,12.77,7.75,12.20,99.90,735095,40,20244,-69
2020-11-13 16:33:15,11.48,7.13,12.30,99.90,735510,40,20750,-70
2020-11-13 16:33:46,11.55,7.88,12.20,99.90,735530,40,20616,-70
2020-11-13 16:34:16,7.80,6.88,12.20,99.90,739826,40,20185,-70
2020-11-13 16:34:47,10.48,7.10,12.20,99.90,738385,40,20599,-71
2020-11-13 16:35:19,16.80,7.88,12.20,99.90,739879,40,20115,-71
2020-11-13 16:35:50,12.77,7.53,12.20,99.90,739864,40,20115,-70
2020-11-13 16:36:20,10.35,7.53,12.20,99.90,739873,40,20558,-70
2020-11-13 16:36:51,14.45,7.88,12.20,99.90,742204,40,20677,-69
2020-11-13 16:37:22,12.48,7.88,12.20,99.90,739944,40,20595,-70
2020-11-13 16:37:53,10.07,7.50,12.20,99.90,737874,40,20503,-71
2020-11-13 16:38:24,9.55,7.70,12.20,99.90,738715,32,20126,-70
2020-11-13 16:38:54,10.00,7.25,12.20,99.90,738032,40,20123,-71
2020-11-13 16:39:25,11.38,7.63,12.20,99.90,740158,40,20095,-70
2020-11-13 16:39:56,13.98,7.07,12.20,99.90,742377,40,20103,-69
2020-11-13 16:40:26,10.93,7.95,12.20,99.90,742214,40,20210,-70
2020-11-13 16:41:01,13.98,7.68,12.20,99.90,738470,40,20152,-69
2020-11-13 16:41:33,12.95,8.32,12.10,99.90,737341,32,20103,-69
2020-11-13 16:42:05,13.00,8.30,12.10,99.90,735852,40,20104,-69
2020-11-13 16:42:36,13.27,7.32,12.10,99.90,736266,40,20135,-69
2020-11-13 16:43:06,11.25,7.82,12.10,99.90,738171,40,20569,-73
2020-11-13 16:43:37,11.90,7.57,12.20,99.90,740204,40,20557,-70
2020-11-13 16:44:08,11.32,7.50,12.10,99.90,740200,40,20111,-73
2020-11-13 16:44:38,12.85,7.32,12.20,99.90,740035,40,20118,-74
2020-11-13 16:45:09,12.45,7.57,12.10,99.90,740191,40,20115,-70
2020-11-13 16:45:40,11.25,7.55,12.20,99.90,740237,40,20114,-70
2020-11-13 16:46:10,12.50,8.15,12.10,99.90,740188,40,20147,-75
2020-11-13 16:46:41,8.38,6.50,12.20,99.90,737724,40,20189,-71
2020-11-13 16:47:12,12.25,7.32,12.10,99.90,737774,40,20106,-70
2020-11-13 16:47:48,11.60,7.32,12.10,99.90,737783,40,20573,-69
2020-11-13 16:48:19,12.80,7.75,12.10,99.90,744319,32,20516,-70
2020-11-13 16:48:50,12.57,7.82,12.10,99.90,740017,40,20110,-70
2020-11-13 16:49:20,11.07,7.20,12.10,99.90,740222,40,20125,-75
2020-11-13 16:49:52,10.10,7.53,12.10,99.90,740063,40,20127,-70
2020-11-13 16:50:22,15.70,7.75,12.10,99.90,740901,32,20242,-70
2020-11-13 16:50:56,13.30,8.02,12.10,99.90,739984,40,20119,-71
2020-11-13 16:51:30,9.90,7.55,12.10,99.90,746784,32,20159,-70
2020-11-13 16:52:01,10.27,7.90,12.10,99.90,747430,32,20146,-74
2020-11-13 16:52:31,12.07,7.47,12.10,99.90,739942,40,20123,-70
2020-11-13 16:53:02,9.70,7.47,12.10,99.90,739724,40,20691,-69
2020-11-13 16:53:33,11.18,7.78,12.10,99.90,739965,40,20115,-72
2020-11-13 16:54:03,9.25,7.22,12.10,99.90,742293,40,20099,-69
2020-11-13 16:54:34,9.32,6.80,12.10,99.90,742245,40,20122,-71
2020-11-13 16:55:05,14.45,7.50,12.10,99.90,742261,40,20117,-72
2020-11-13 16:55:36,8.95,7.35,12.10,99.90,744723,32,20680,-71
2020-11-13 16:56:09,12.10,8.90,12.10,99.90,742280,40,20195,-71
2020-11-13 16:56:40,11.10,7.47,12.10,99.90,742473,40,20103,-70
2020-11-13 16:57:10,10.27,7.57,12.10,99.90,741987,40,20657,-67
2020-11-13 16:57:41,9.88,7.07,12.10,99.90,742174,40,20131,-70
2020-11-13 16:58:11,10.43,8.23,12.10,99.90,742307,40,20110,-68
2020-11-13 16:58:42,9.70,7.65,12.10,99.90,742231,40,20095,-67
2020-11-13 16:59:13,9.13,7.28,12.10,99.90,742214,40,20474,-69
2020-11-13 16:59:44,10.32,7.53,12.10,99.90,742257,40,20118,-68
2020-11-13 17:00:14,13.27,8.02,12.10,99.90,739951,40,20168,-68
2020-11-13 17:00:46,12.10,7.40,12.10,99.90,739689,40,20127,-71
2020-11-13 17:01:17,11.10,7.28,12.10,99.90,739794,40,20115,-71
2020-11-13 17:01:47,11.23,7.75,12.10,99.90,740048,40,20532,-68
2020-11-13 17:02:18,12.05,8.10,12.10,99.90,742366,40,20560,-68
2020-11-13 17:02:49,10.27,7.47,12.10,99.90,742212,40,20107,-71
2020-11-13 17:03:19,12.82,7.68,12.10,99.90,741009,40,20115,-68
2020-11-13 17:03:50,12.35,7.40,12.10,99.90,740167,40,20102,-68
2020-11-13 17:04:21,12.38,7.00,12.10,99.90,740264,40,20185,-72
2020-11-13 17:04:51,9.90,7.60,12.10,99.90,740207,40,20669,-68
2020-11-13 17:05:22,10.43,7.97,12.10,99.90,740072,40,20131,-67
2020-11-13 17:05:53,14.77,7.85,12.10,99.90,740165,40,20107,-72
2020-11-13 17:06:23,12.23,7.97,12.10,99.90,738121,40,20159,-68
2020-11-13 17:06:54,11.60,8.90,12.00,99.90,735659,40,20498,-68
2020-11-13 17:07:25,12.38,7.80,12.00,99.90,735669,40,20119,-68
2020-11-13 17:07:55,12.68,7.70,12.00,99.90,734166,40,20124,-69
2020-11-13 17:08:26,11.82,7.43,12.00,99.90,733915,40,20118,-68
2020-11-13 17:08:56,14.23,8.18,12.00,99.90,735899,40,20119,-68
2020-11-13 17:09:27,11.90,8.00,12.00,99.90,735851,40,20108,-72
2020-11-13 17:09:58,12.25,8.27,12.00,99.90,737997,40,20115,-68
2020-11-13 17:10:28,11.07,8.38,12.00,99.90,740105,40,20122,-68
2020-11-13 17:10:59,14.32,8.40,12.00,99.90,740043,40,20126,-72
2020-11-13 17:11:30,10.88,8.02,12.00,99.90,740195,40,20106,-68
2020-11-13 17:12:01,12.85,7.50,12.00,99.90,740118,40,20178,-69
2020-11-13 17:12:32,10.98,7.63,12.00,99.90,745382,32,20800,-69
2020-11-13 17:13:02,12.50,7.60,12.00,99.90,740355,40,20095,-68
2020-11-13 17:13:33,13.30,7.95,12.00,99.90,740364,40,20161,-72
2020-11-13 17:14:04,11.63,8.02,12.00,99.90,740430,40,20126,-69
2020-11-13 17:14:35,12.50,7.78,11.90,99.90,740389,40,20114,-69
2020-11-13 17:15:05,11.85,7.80,11.90,99.90,740237,40,20117,-72
2020-11-13 17:15:36,12.57,7.70,11.90,99.90,740483,40,20190,-73
2020-11-13 17:16:06,9.38,7.53,11.90,99.90,740520,40,20525,-69
2020-11-13 17:16:37,12.35,7.95,11.90,99.90,740647,40,20123,-73
2020-11-13 17:17:08,12.73,7.68,11.90,99.90,741564,40,20107,-69
2020-11-13 17:17:38,9.57,7.38,11.90,99.90,739937,40,20100,-68
2020-11-13 17:18:14,10.93,7.53,11.90,99.90,739990,40,20123,-73
2020-11-13 17:18:44,11.63,7.72,11.90,99.90,739671,40,20103,-69
2020-11-13 17:19:15,10.73,7.57,11.90,99.90,738363,40,20508,-69
2020-11-13 17:19:46,10.20,7.03,11.90,99.90,739940,40,20138,-71
2020-11-13 17:20:16,10.95,7.43,11.90,99.90,739895,40,20134,-68
2020-11-13 17:20:47,11.18,7.38,11.90,99.90,739874,40,20155,-68
2020-11-13 17:21:18,11.48,7.00,11.90,99.90,740104,40,20138,-68
2020-11-13 17:21:49,9.02,7.18,11.90,99.90,740182,40,20580,-69
2020-11-13 17:22:19,9.07,7.00,11.90,99.90,742033,40,20118,-73
2020-11-13 17:22:50,10.95,7.15,11.90,99.90,742929,39,20140,-70
2020-11-13 17:23:20,9.30,6.82,11.80,99.90,744086,39,20128,-68
2020-11-13 17:23:52,11.07,7.22,11.80,99.90,743923,39,20135,-68
2020-11-13 17:24:22,10.27,7.10,11.80,99.90,742157,40,20180,-68
2020-11-13 17:24:53,8.88,7.18,11.80,99.90,742353,40,20188,-70
2020-11-13 17:25:23,10.90,7.10,11.80,99.90,742252,40,20192,-73
2020-11-13 17:25:54,11.88,7.72,11.80,99.90,739577,40,20087,-70
2020-11-13 17:26:25,9.68,7.30,11.80,99.90,739860,40,20119,-71
2020-11-13 17:26:55,10.02,7.60,11.80,99.90,740065,40,20139,-73
2020-11-13 17:27:26,9.23,7.65,11.80,99.90,740230,40,20116,-71
2020-11-13 17:27:57,12.40,7.63,11.80,99.90,742426,40,20123,-70
2020-11-13 17:28:27,9.68,7.70,11.80,99.90,740003,40,20130,-73
2020-11-13 17:28:58,13.02,7.60,11.80,99.90,740120,40,20163,-70
2020-11-13 17:29:29,11.30,7.75,11.80,99.90,740155,40,20099,-71
2020-11-13 17:29:59,9.00,7.28,11.80,99.90,740008,40,20512,-76
2020-11-13 17:30:30,14.00,7.75,11.80,99.90,742169,40,20109,-73
2020-11-13 17:31:01,13.50,8.13,11.80,99.90,742244,40,20493,-72
2020-11-13 17:31:31,11.60,8.30,11.80,99.90,739796,40,20107,-71
2020-11-13 17:32:02,12.10,8.60,11.70,99.90,739816,40,20115,-72
2020-11-13 17:32:33,13.32,8.27,11.70,99.90,737639,40,20124,-72
2020-11-13 17:33:03,18.60,10.73,11.70,99.90,737762,40,20115,-76
2020-11-13 17:33:34,13.35,9.77,11.70,99.90,748406,32,20111,-71
2020-11-13 17:34:05,13.30,8.98,11.70,99.90,739824,40,20095,-71
2020-11-13 17:34:35,17.13,9.82,11.70,99.90,739824,40,20111,-71
2020-11-13 17:35:06,16.88,10.65,11.70,99.90,740163,40,20469,-73
2020-11-13 17:35:37,11.43,8.68,11.70,99.90,740225,40,20127,-72
2020-11-13 17:36:07,15.90,8.00,11.70,99.90,742511,40,20111,-73
2020-11-13 17:36:38,10.55,8.27,11.60,99.90,742425,40,20131,-71
2020-11-13 17:37:08,12.15,8.23,11.60,99.90,742280,40,20098,-71
2020-11-13 17:37:39,12.27,9.23,11.60,99.90,742354,40,20114,-72
2020-11-13 17:38:10,12.00,8.23,11.60,99.90,742264,40,20169,-70
2020-11-13 17:38:40,9.57,7.88,11.60,99.90,742182,40,20149,-71
2020-11-13 17:39:11,10.40,7.53,11.60,99.90,742166,40,20118,-71
2020-11-13 17:39:42,9.07,7.50,11.60,99.90,742241,40,20580,-70
2020-11-13 17:40:12,9.38,6.95,11.60,99.90,742191,40,20106,-72
2020-11-13 17:40:43,9.82,7.75,11.60,99.90,741765,40,20649,-71
2020-11-13 17:41:14,10.57,7.38,11.60,99.90,742266,40,20489,-71
2020-11-13 17:41:45,10.48,7.68,11.50,99.90,742275,40,20107,-71
2020-11-13 17:42:16,12.68,7.20,11.50,99.90,742315,40,20107,-69
2020-11-13 17:42:46,10.30,6.70,11.50,99.90,742536,40,20138,-71
2020-11-13 17:43:17,11.10,7.72,11.50,99.90,742443,40,20176,-72
2020-11-13 17:43:47,10.70,7.22,11.50,99.90,742747,40,20161,-71
2020-11-13 17:44:18,11.40,7.05,11.40,99.90,742721,40,20192,-70
2020-11-13 17:44:49,10.27,6.72,11.40,99.90,742324,39,20109,-69
2020-11-13 17:45:19,11.35,7.38,11.40,99.90,740332,40,20614,-70
2020-11-13 17:45:51,11.80,7.20,11.40,99.90,740159,40,20134,-70
2020-11-13 17:46:21,8.98,7.35,11.40,99.90,741277,32,20107,-70
2020-11-13 17:46:52,10.15,7.03,11.40,99.90,738325,40,20126,-70
2020-11-13 17:47:23,12.68,7.53,11.40,99.90,737543,40,20088,-70
2020-11-13 17:47:53,10.80,6.78,11.40,99.90,735792,40,20191,-70
2020-11-13 17:48:24,9.85,7.50,11.40,99.90,736023,40,20155,-70
2020-11-13 17:48:55,9.18,7.28,11.40,99.90,737847,40,20167,-70
2020-11-13 17:49:25,8.98,6.47,11.40,99.90,740007,40,20111,-71
2020-11-13 17:49:56,9.95,6.72,11.40,99.90,740276,40,20115,-69
2020-11-13 17:50:26,8.93,6.63,11.40,99.90,740225,40,20119,-70
2020-11-13 17:50:57,10.43,6.50,11.40,99.90,740222,40,20610,-71
2020-11-13 17:51:28,10.05,6.95,11.40,99.90,740742,40,20114,-71
2020-11-13 17:51:58,12.13,6.80,11.40,99.90,742789,40,20131,-70
2020-11-13 17:52:29,8.95,7.05,11.40,99.90,742316,40,20169,-71
2020-11-13 17:52:59,9.25,6.15,11.40,99.90,742661,40,20577,-70
2020-11-13 17:53:30,10.00,6.57,11.40,99.90,742389,40,20118,-70
2020-11-13 17:54:01,9.77,6.38,11.40,99.90,740449,40,20103,-70
2020-11-13 17:54:31,10.48,6.70,11.30,99.90,740535,40,20137,-71
2020-11-13 17:55:02,10.93,7.38,11.30,99.90,739766,40,20131,-69
2020-11-13 17:55:33,12.02,6.30,11.30,99.90,739855,40,20118,-71
2020-11-13 17:56:03,9.95,6.43,11.30,99.90,742216,40,20114,-71
2020-11-13 17:56:34,9.73,7.07,11.30,99.90,742224,40,20106,-70
2020-11-13 17:57:05,12.10,6.78,11.30,99.90,742246,40,20653,-71
2020-11-13 17:57:35,8.43,7.50,11.30,99.90,742094,40,20111,-71
2020-11-13 17:58:06,12.50,7.13,11.30,99.90,742155,40,20130,-69
2020-11-13 17:58:37,10.70,7.50,11.30,99.90,742234,40,20122,-71
2020-11-13 17:59:07,11.30,6.97,11.30,99.90,739841,40,20139,-69
2020-11-13 17:59:38,14.65,7.10,11.30,99.90,740106,40,20131,-71
2020-11-13 18:00:09,12.18,7.07,11.30,99.90,740243,40,20134,-70
2020-11-13 18:00:40,10.25,6.63,11.30,99.90,740075,32,20181,-70
2020-11-13 18:01:11,12.32,7.20,11.20,99.90,742638,40,20155,-70
2020-11-13 18:01:41,8.00,6.35,11.20,99.90,742439,40,20504,-70
2020-11-13 18:02:12,9.20,6.70,11.20,99.90,742631,40,20123,-71
2020-11-13 18:02:43,11.93,7.00,11.20,99.90,742587,40,20099,-70
2020-11-13 18:03:13,11.93,7.15,11.20,99.90,742623,40,20180,-70
2020-11-13 18:03:44,8.75,6.95,11.20,99.90,742368,40,20196,-71
2020-11-13 18:04:14,10.35,7.13,11.20,99.90,742594,40,20120,-70
2020-11-13 18:04:45,11.45,6.32,11.20,99.90,742414,40,20111,-70
2020-11-13 18:05:19,10.80,6.60,11.20,99.90,742579,40,20810,-70
2020-11-13 18:05:49,10.07,6.43,11.10,99.90,744937,32,20503,-70
2020-11-13 18:06:20,11.60,6.95,11.10,99.90,742669,40,20119,-69
2020-11-13 18:06:51,8.18,6.38,11.10,99.90,742489,40,20102,-70
2020-11-13 18:07:22,12.80,7.10,11.10,99.90,744416,32,20114,-71
2020-11-13 18:07:52,11.05,7.55,11.10,99.90,740052,40,20119,-70
2020-11-13 18:08:23,11.90,6.57,11.10,99.90,740328,40,20596,-70
2020-11-13 18:08:54,9.35,6.72,11.20,99.90,740212,40,20107,-70
2020-11-13 18:09:24,9.68,7.18,11.10,99.90,740313,40,20267,-70
2020-11-13 18:09:55,11.82,7.10,11.10,99.90,739822,40,20125,-70
2020-11-13 18:10:26,9.15,7.05,11.10,99.90,740121,40,20134,-70
2020-11-13 18:10:56,10.18,6.55,11.10,99.90,739955,40,20111,-70
2020-11-13 18:11:27,8.60,6.55,11.10,99.90,740158,40,20107,-71
2020-11-13 18:11:58,10.55,6.38,11.10,99.90,742356,40,20146,-70
2020-11-13 18:12:29,13.23,7.85,11.10,99.90,742693,40,20618,-71
2020-11-13 18:13:00,11.80,6.78,11.10,99.90,742607,40,20135,-70
2020-11-13 18:13:30,11.07,6.88,11.10,99.90,742535,40,20565,-71
2020-11-13 18:14:01,11.90,6.78,11.10,99.90,742451,40,20271,-71
2020-11-13 18:14:31,13.20,6.38,11.10,99.90,742629,40,20562,-71
2020-11-13 18:15:03,15.55,6.57,11.10,99.90,742565,40,20107,-72
2020-11-13 18:15:34,10.93,6.68,11.10,99.90,742523,40,20122,-71
2020-11-13 18:16:04,13.90,6.82,11.10,99.90,742603,40,20123,-70
2020-11-13 18:16:36,10.45,6.40,11.00,99.90,742547,40,20118,-70
2020-11-13 18:17:07,9.88,6.90,11.00,99.90,742608,40,20114,-71
2020-11-13 18:17:38,13.02,6.82,11.00,99.90,740227,40,20484,-71
2020-11-13 18:18:08,9.75,6.63,11.00,99.90,738115,40,20592,-70
2020-11-13 18:18:39,11.98,6.78,11.00,99.90,738246,40,20159,-71
2020-11-13 18:19:10,13.57,6.75,11.00,99.90,738127,40,20181,-71
2020-11-13 18:19:41,8.60,7.03,11.00,99.90,738074,40,20134,-71
2020-11-13 18:20:11,10.80,6.57,11.00,99.90,736094,40,20556,-71
2020-11-13 18:20:42,9.85,7.15,11.00,99.90,735697,40,20244,-70
2020-11-13 18:21:13,11.20,7.85,11.00,99.90,737892,40,20123,-71
2020-11-13 18:21:43,9.02,6.60,11.00,99.90,738424,40,20112,-71
2020-11-13 18:22:14,10.82,7.50,11.00,99.90,738266,40,20537,-71
2020-11-13 18:22:44,8.85,7.13,11.00,99.90,738118,40,20295,-69
2020-11-13 18:23:15,11.63,7.28,11.00,99.90,740557,40,20107,-71
2020-11-13 18:23:46,10.32,7.07,11.00,99.90,738167,40,20103,-71
2020-11-13 18:24:16,9.48,6.75,11.00,99.90,738256,40,20127,-71
2020-11-13 18:24:48,11.35,6.85,11.00,99.90,735827,40,20131,-70
2020-11-13 18:25:18,9.80,7.35,11.00,99.90,737439,32,20158,-71
2020-11-13 18:25:49,11.38,7.80,11.00,99.90,738472,40,20189,-71
2020-11-13 18:26:20,11.82,7.93,11.00,99.90,738497,40,20110,-70
2020-11-13 18:26:50,10.10,7.38,11.00,99.90,737932,40,20238,-71
2020-11-13 18:27:21,10.90,7.88,11.00,99.90,738662,40,20120,-73
2020-11-13 18:27:52,12.15,7.32,11.00,99.90,738761,40,20588,-73
2020-11-13 18:28:22,11.20,7.90,11.00,99.90,739049,40,20092,-73
2020-11-13 18:28:53,10.82,7.80,11.00,99.90,740883,40,20156,-71
2020-11-13 18:29:24,12.50,8.07,11.00,99.90,741048,40,20109,-72
2020-11-13 18:29:54,10.43,8.00,11.00,99.90,738812,40,20123,-73
2020-11-13 18:30:25,11.88,7.72,11.00,99.90,738114,40,20119,-70
2020-11-13 18:30:56,11.38,7.72,11.00,99.90,735490,40,20593,-72
2020-11-13 18:31:26,11.75,8.18,11.00,99.90,736292,40,20241,-73
2020-11-13 18:31:57,10.48,7.90,10.90,99.90,738114,40,20123,-72
2020-11-13 18:32:28,12.48,8.13,10.90,99.90,738269,40,20147,-73
2020-11-13 18:32:58,10.68,8.50,11.00,99.90,740341,40,20107,-73
2020-11-13 18:33:29,9.73,7.43,10.90,99.90,738038,40,20189,-72
2020-11-13 18:34:00,13.75,8.55,10.90,99.90,738099,40,20144,-72
2020-11-13 18:34:30,11.00,7.60,10.90,99.90,738138,40,20121,-72
2020-11-13 18:35:01,13.68,8.23,10.90,99.90,737990,40,20144,-72
2020-11-13 18:35:31,13.30,8.20,10.90,99.90,738035,40,20119,-72
2020-11-13 18:36:02,15.10,8.77,10.90,99.90,738658,40,20132,-72
2020-11-13 18:36:33,15.68,9.02,10.90,99.90,740227,40,20130,-72
2020-11-13 18:37:03,11.45,8.35,10.90,99.90,740197,40,20131,-72
2020-11-13 18:37:34,12.32,9.25,10.80,99.90,742549,40,20107,-72
2020-11-13 18:38:05,12.80,8.32,10.80,99.90,742527,40,20556,-71
2020-11-13 18:38:35,12.15,8.75,10.80,99.90,742530,40,20545,-71
2020-11-13 18:39:06,12.15,8.80,10.90,99.90,742448,40,20143,-72
2020-11-13 18:39:37,16.35,8.95,10.80,99.90,739871,40,20123,-72
2020-11-13 18:40:07,12.65,8.48,10.80,99.90,740172,40,20118,-72
2020-11-13 18:40:38,14.02,9.13,10.80,99.90,739778,40,20146,-70
2020-11-13 18:41:09,13.02,8.52,10.80,99.90,740052,40,20118,-71
2020-11-13 18:41:40,15.10,8.75,10.80,99.90,740622,40,20600,-71
2020-11-13 18:42:12,12.07,8.70,10.80,99.90,743248,40,20111,-71
2020-11-13 18:42:43,11.77,8.15,10.80,99.90,743806,40,20095,-70
2020-11-13 18:43:14,13.38,8.77,10.80,99.90,742922,40,20126,-70
2020-11-13 18:43:45,14.10,9.25,10.80,99.90,744203,32,20793,-71
2020-11-13 18:44:15,12.98,8.30,10.80,99.90,743183,40,20191,-71
2020-11-13 18:44:46,12.40,8.65,10.80,99.90,742753,40,20308,-71
2020-11-13 18:45:17,11.63,8.40,10.80,99.90,742411,40,20565,-70
2020-11-13 18:45:47,11.40,8.70,10.80,99.90,741514,40,20131,-71
2020-11-13 18:46:18,13.30,9.45,10.80,99.90,739764,40,20134,-71
2020-11-13 18:46:49,13.45,9.10,10.70,99.90,748713,32,20815,-70
2020-11-13 18:47:20,11.70,8.88,10.80,99.90,740070,40,20125,-70
2020-11-13 18:47:50,12.07,9.18,10.70,99.90,740164,40,20139,-70
2020-11-13 18:48:21,14.30,9.00,10.70,99.90,742485,40,20545,-70
2020-11-13 18:48:52,13.55,8.88,10.70,99.90,742441,40,20480,-71
2020-11-13 18:49:22,14.10,8.75,10.70,99.90,742386,40,20135,-70
2020-11-13 18:49:53,12.27,9.60,10.80,99.90,740007,40,20142,-70
2020-11-13 18:50:24,13.15,9.27,10.80,99.90,740082,40,20131,-71
2020-11-13 18:50:54,12.57,9.00,10.80,99.90,739890,40,20131,-71
2020-11-13 18:51:25,13.65,9.07,10.80,99.90,740242,40,20100,-71
2020-11-13 18:51:56,12.02,9.95,10.80,99.90,742439,40,20455,-71
2020-11-13 18:52:27,12.07,9.10,10.80,99.90,743767,32,20181,-71
2020-11-13 18:52:58,15.98,9.10,10.80,99.90,739963,40,20119,-71
2020-11-13 18:53:29,13.02,9.48,10.70,99.90,739851,40,20142,-71
2020-11-13 18:53:59,13.88,9.35,10.80,99.90,739876,40,20210,-71
2020-11-13 18:54:30,13.93,9.15,10.70,99.90,740145,40,20260,-71
2020-11-13 18:55:00,14.32,9.98,10.80,99.90,739812,40,20111,-71
2020-11-13 18:55:31,14.65,10.55,10.80,99.90,740132,40,20125,-71
2020-11-13 18:56:02,14.73,9.95,10.80,99.90,739388,40,20158,-71
2020-11-13 18:56:33,14.15,9.50,10.80,99.90,735994,40,20104,-71
2020-11-13 18:57:03,13.27,9.63,10.80,99.90,738102,40,20639,-70
2020-11-13 18:57:34,12.27,9.38,10.80,99.90,738184,40,20178,-70
2020-11-13 18:58:05,18.00,9.82,10.80,99.90,738085,40,20706,-70
2020-11-13 18:58:37,14.18,9.80,10.80,99.90,740455,40,20138,-69
2020-11-13 18:59:07,15.45,9.98,10.80,99.90,737972,32,20123,-69
2020-11-13 18:59:38,14.52,9.45,10.80,99.90,737979,40,20155,-71
2020-11-13 19:00:09,12.18,9.68,10.80,99.90,737817,40,20141,-67
2020-11-13 19:00:40,13.82,8.57,10.80,99.90,737856,40,20143,-72
2020-11-13 19:01:10,14.82,9.57,10.80,99.90,740323,40,20504,-73
2020-11-13 19:01:41,14.00,9.93,10.80,99.90,740424,40,20123,-73
2020-11-13 19:02:12,11.95,9.18,10.80,99.90,740239,40,20126,-73
2020-11-13 19:02:42,11.70,9.13,10.80,99.90,740465,40,20149,-71
2020-11-13 19:03:13,14.85,9.27,10.80,99.90,740356,40,20191,-71
2020-11-13 19:03:44,16.15,9.45,10.80,99.90,740385,40,20481,-73
2020-11-13 19:04:14,12.88,8.38,10.80,99.90,740393,40,20190,-73
2020-11-13 19:04:45,14.32,9.05,10.80,99.90,738159,40,20099,-73
2020-11-13 19:05:16,11.68,9.35,10.80,99.90,738247,40,20122,-72
2020-11-13 19:05:46,13.65,9.27,10.80,99.90,738327,40,20169,-72
2020-11-13 19:06:17,14.88,9.85,10.80,99.90,739627,40,20208,-72
2020-11-13 19:06:48,12.55,9.80,10.80,99.90,742544,40,20118,-73
2020-11-13 19:07:18,13.45,9.45,10.80,99.90,742812,40,20109,-72
2020-11-13 19:07:49,15.23,9.82,10.80,99.90,742842,40,20102,-73
2020-11-13 19:08:20,13.90,9.18,10.80,99.90,742770,40,20106,-73
2020-11-13 19:08:50,18.45,12.68,10.90,99.90,742891,40,20122,-72
2020-11-13 19:09:21,21.70,15.40,10.90,99.90,742898,40,20098,-70
2020-11-13 19:09:52,21.73,14.07,10.90,99.90,742745,40,20119,-73
2020-11-13 19:10:22,21.17,13.60,10.90,99.90,742626,40,20110,-72
2020-11-13 19:10:53,21.15,14.07,10.90,99.90,742604,40,20106,-73
2020-11-13 19:11:24,15.55,11.55,10.90,99.90,740441,40,20111,-73
2020-11-13 19:11:54,15.57,11.48,10.90,99.90,740299,40,20122,-73
2020-11-13 19:12:25,14.95,10.60,10.90,99.90,738138,40,20180,-74
2020-11-13 19:12:56,16.35,9.77,10.90,99.90,738485,40,20115,-73
2020-11-13 19:13:26,13.80,10.60,10.90,99.90,740232,40,20232,-72
2020-11-13 19:13:57,19.13,11.75,10.90,99.90,740165,40,20111,-72
2020-11-13 19:14:28,19.40,12.35,10.90,99.90,742387,40,20139,-72
2020-11-13 19:14:59,19.67,11.98,10.90,99.90,742380,40,20155,-72
2020-11-13 19:15:29,15.00,10.95,10.90,99.90,742456,40,20110,-72
2020-11-13 19:16:00,14.93,10.98,10.90,99.90,742251,40,20117,-73
2020-11-13 19:16:33,16.15,10.85,10.90,99.90,740364,40,20110,-73
2020-11-13 19:17:04,13.10,10.18,11.00,99.90,740456,40,20180,-73
2020-11-13 19:17:34,16.13,9.95,11.00,99.90,740490,40,20124,-72
2020-11-13 19:18:05,15.25,9.98,11.00,99.90,738062,40,20143,-72
2020-11-13 19:18:36,14.43,9.23,11.00,99.90,735830,40,20139,-72
2020-11-13 19:19:06,12.25,9.13,11.00,99.90,735976,32,20794,-73
2020-11-13 19:19:37,14.02,9.82,11.00,99.90,736170,40,20092,-73
2020-11-13 19:20:08,11.73,8.80,11.00,99.90,738080,40,20127,-73
2020-11-13 19:20:38,13.38,9.18,11.00,99.90,737664,40,20112,-73
2020-11-13 19:21:09,12.20,9.02,11.00,99.90,737939,40,20107,-73
2020-11-13 19:21:40,14.25,9.30,11.00,99.90,738077,40,20111,-72
2020-11-13 19:22:11,12.65,8.43,11.00,99.90,739361,32,20170,-72
2020-11-13 19:22:42,12.13,9.30,11.00,99.90,735978,40,20174,-72
2020-11-13 19:23:12,10.88,9.05,11.00,99.90,735926,40,20111,-73
2020-11-13 19:23:43,14.75,9.63,11.00,99.90,738017,40,20107,-73
2020-11-13 19:24:14,10.93,7.80,11.00,99.90,740358,40,20125,-73
2020-11-13 19:24:44,11.35,9.63,11.00,99.90,740236,40,20127,-73
2020-11-13 19:25:17,14.32,9.07,11.00,99.90,740204,40,20125,-72
2020-11-13 19:25:47,11.48,8.52,11.00,99.90,740274,40,20150,-71
2020-11-13 19:26:20,11.00,8.30,11.00,99.90,744293,39,20134,-73
2020-11-13 19:26:51,13.88,8.95,11.00,99.90,744196,39,20099,-71
2020-11-13 19:27:22,12.85,8.75,11.00,99.90,744165,39,20985,-71
2020-11-13 19:27:52,13.20,8.98,11.00,99.90,743992,39,20114,-73
2020-11-13 19:28:23,12.88,9.00,11.00,99.90,742542,40,20099,-73
2020-11-13 19:28:54,12.50,8.40,11.00,99.90,742424,40,20102,-72
2020-11-13 19:29:24,15.60,9.23,11.00,99.90,742373,40,20142,-72
2020-11-13 19:29:55,12.68,8.40,11.00,99.90,742055,40,20107,-73
2020-11-13 19:30:26,11.52,9.00,11.00,99.90,742018,40,20107,-73
2020-11-13 19:30:56,13.15,8.98,11.00,99.90,741806,40,20123,-70
2020-11-13 19:31:27,13.60,8.88,11.00,99.90,739773,40,20170,-71
2020-11-13 19:31:58,10.40,9.13,11.00,99.90,739983,40,20151,-70
2020-11-13 19:32:28,10.95,8.55,10.90,99.90,740076,40,20127,-71
2020-11-13 19:32:59,12.68,9.50,10.90,99.90,740097,40,20511,-73
2020-11-13 19:33:29,12.63,8.68,11.00,99.90,742307,40,20607,-73
2020-11-13 19:34:00,14.07,9.50,10.90,99.90,742419,40,20484,-73
2020-11-13 19:34:31,11.63,9.07,10.90,99.90,741688,40,20479,-71
2020-11-13 19:35:03,12.25,9.02,10.90,99.90,742343,40,20110,-72
2020-11-13 19:35:34,12.50,8.68,10.90,99.90,739938,40,20115,-73
2020-11-13 19:36:04,13.38,9.15,10.90,99.90,739977,40,20115,-73
2020-11-13 19:36:35,10.15,8.57,10.90,99.90,740063,40,20127,-72
2020-11-13 19:37:05,13.55,8.73,10.90,99.90,740124,40,20095,-72
2020-11-13 19:37:36,10.68,8.48,10.90,99.90,742333,40,20134,-72
2020-11-13 19:38:07,11.65,8.20,10.90,99.90,740417,40,20123,-73
2020-11-13 19:38:37,13.57,8.88,10.90,99.90,740349,40,20107,-73
2020-11-13 19:39:08,13.38,9.40,10.90,99.90,740288,40,20122,-73
2020-11-13 19:39:39,11.07,8.43,10.90,99.90,740115,40,20527,-73
2020-11-13 19:40:10,10.35,8.57,10.90,99.90,740215,40,20123,-73
2020-11-13 19:40:40,12.45,8.40,10.90,99.90,740068,40,20115,-73
2020-11-13 19:41:11,14.63,9.15,10.90,99.90,740843,40,20130,-72
2020-11-13 19:41:42,14.32,8.63,10.90,99.90,740190,40,20115,-73
2020-11-13 19:42:12,10.48,8.35,10.90,99.90,740197,40,20118,-73
2020-11-13 19:42:43,16.30,8.68,10.90,99.90,737846,40,20115,-73
2020-11-13 19:43:14,12.15,8.80,10.90,99.90,735880,40,20119,-72
2020-11-13 19:43:44,11.00,9.10,10.90,99.90,735710,40,20144,-72
2020-11-13 19:44:15,11.20,8.98,10.90,99.90,736045,32,20178,-72
2020-11-13 19:44:46,11.52,8.77,10.90,99.90,738075,40,20110,-72
2020-11-13 19:45:17,11.75,8.60,10.90,99.90,740326,40,20184,-72
2020-11-13 19:45:47,11.68,8.43,10.90,99.90,740260,40,20114,-72
2020-11-13 19:46:18,12.20,8.95,10.90,99.90,737837,40,20104,-71
2020-11-13 19:46:49,11.30,8.98,10.90,99.90,737969,40,20115,-71
2020-11-13 19:47:19,21.70,15.02,10.90,99.90,737980,40,20569,-72
2020-11-13 19:47:50,21.20,14.60,10.90,99.90,737901,40,20131,-71
2020-11-13 19:48:20,20.88,12.20,10.90,99.90,740358,40,20265,-72
2020-11-13 19:48:51,15.38,10.45,10.90,99.90,740320,40,20127,-71
2020-11-13 19:49:22,25.73,13.27,10.90,99.90,740633,40,20115,-72
2020-11-13 19:49:52,18.50,13.23,10.80,99.90,742260,40,20107,-71
2020-11-13 19:50:23,16.88,12.10,10.90,99.90,742431,40,20125,-71
2020-11-13 19:50:54,20.95,16.92,10.80,99.90,742097,40,20094,-72
2020-11-13 19:51:24,14.43,11.73,10.80,99.90,740004,40,20101,-71
2020-11-13 19:51:55,12.90,9.27,10.90,99.90,737823,40,20153,-71
2020-11-13 19:52:26,13.88,9.82,10.80,99.90,737938,40,20151,-71
2020-11-13 19:52:56,13.82,9.05,10.90,99.90,737979,40,20099,-71
2020-11-13 19:53:27,9.90,8.50,10.90,99.90,739957,40,20119,-71
2020-11-13 19:53:57,10.98,8.30,10.90,99.90,742206,40,20115,-71
2020-11-13 19:54:28,12.75,9.57,10.90,99.90,742403,40,20106,-71
2020-11-13 19:54:59,12.43,9.25,10.90,99.90,739846,40,20143,-73
2020-11-13 19:55:33,12.68,9.23,10.90,99.90,740008,40,20622,-71
2020-11-13 19:56:03,12.93,9.25,10.90,99.90,739969,40,20155,-71
2020-11-13 19:56:34,13.45,9.32,10.90,99.90,740267,40,20096,-71
2020-11-13 19:57:05,11.15,9.02,10.90,99.90,742367,40,20103,-71
2020-11-13 19:57:35,11.68,9.23,10.90,99.90,742391,40,20131,-71
2020-11-13 19:58:06,15.15,10.32,10.90,99.90,742329,40,20119,-71
2020-11-13 19:58:37,11.95,9.10,10.90,99.90,742307,40,20577,-71
2020-11-13 19:59:07,12.50,9.57,10.90,99.90,742230,40,20584,-71
2020-11-13 19:59:38,12.80,8.73,10.90,99.90,740828,40,20227,-71
2020-11-13 20:00:09,15.43,9.13,10.90,99.90,740258,40,20103,-71
2020-11-13 20:00:39,10.75,8.75,10.90,99.90,739899,40,20173,-71
2020-11-13 20:01:10,13.43,9.55,10.90,99.90,737849,40,20111,-71
2020-11-13 20:01:42,13.88,9.82,10.90,99.90,737950,40,20123,-71
2020-11-13 20:02:13,14.32,9.32,10.90,99.90,737308,40,20123,-71
2020-11-13 20:02:44,12.55,9.13,11.00,99.90,737876,40,20138,-70
2020-11-13 20:03:15,10.95,9.18,11.00,99.90,745996,32,20545,-70
2020-11-13 20:03:45,11.68,9.23,11.00,99.90,738028,40,20122,-71
2020-11-13 20:04:16,13.32,8.80,11.00,99.90,740318,40,20565,-71
2020-11-13 20:04:47,13.15,10.27,11.00,99.90,742896,32,20207,-71
2020-11-13 20:05:18,13.05,9.30,11.00,99.90,740299,40,20154,-72
2020-11-13 20:05:48,13.85,9.50,11.00,99.90,740335,40,20176,-72
2020-11-13 20:06:19,13.02,9.32,11.00,99.90,740262,40,20265,-71
2020-11-13 20:06:50,12.30,9.45,11.00,99.90,740227,40,20142,-72
2020-11-13 20:07:20,12.23,9.10,10.90,99.90,740291,40,20110,-71
2020-11-13 20:07:51,13.43,9.27,11.00,99.90,737691,40,20126,-71
2020-11-13 20:08:21,13.02,9.15,11.00,99.90,737456,40,20185,-72
2020-11-13 20:08:52,16.63,8.82,11.00,99.90,737829,40,20111,-71
2020-11-13 20:09:23,14.25,9.50,10.90,99.90,738030,40,20132,-72
2020-11-13 20:09:53,11.45,8.93,10.90,99.90,740019,40,20149,-71
2020-11-13 20:10:27,11.02,8.73,10.90,99.90,742172,40,20495,-71
2020-11-13 20:10:58,11.57,8.77,10.90,99.90,741766,40,20161,-72
2020-11-13 20:11:28,10.80,8.57,11.00,99.90,742325,40,20149,-72
2020-11-13 20:11:59,10.98,8.90,10.90,99.90,742301,40,20556,-72
2020-11-13 20:12:30,12.13,9.15,10.90,99.90,742334,40,20546,-71
2020-11-13 20:13:02,10.57,8.18,11.00,99.90,742195,40,20145,-71
2020-11-13 20:13:32,11.18,8.43,10.90,99.90,742255,40,20122,-71
2020-11-13 20:14:03,13.05,9.07,10.90,99.90,742302,40,20666,-71
2020-11-13 20:14:36,14.35,9.52,11.00,99.90,742313,40,20095,-71
2020-11-13 20:15:07,11.38,8.45,10.90,99.90,742251,40,20137,-71
2020-11-13 20:15:38,12.75,8.80,10.90,99.90,742071,40,20583,-71
2020-11-13 20:16:08,12.48,8.27,11.00,99.90,742299,40,20571,-72
2020-11-13 20:16:39,14.02,9.15,11.00,99.90,742338,40,20175,-71
2020-11-13 20:17:10,11.70,8.75,11.00,99.90,742183,40,20165,-71
2020-11-13 20:17:40,13.18,9.00,11.00,99.90,742334,40,20125,-72
2020-11-13 20:18:11,12.07,8.45,11.00,99.90,742312,40,20135,-72
2020-11-13 20:18:41,14.00,7.97,11.00,99.90,742304,40,20188,-72
2020-11-13 20:19:12,10.35,7.68,11.00,99.90,742195,40,20231,-70
2020-11-13 20:19:43,10.07,8.32,11.00,99.90,740730,40,20155,-70
2020-11-13 20:20:13,14.07,8.52,11.00,99.90,737779,40,20229,-70
2020-11-13 20:20:44,14.18,8.75,11.00,99.90,737573,40,20115,-70
2020-11-13 20:21:15,12.32,8.43,11.00,99.90,737704,40,20176,-71
2020-11-13 20:21:45,11.50,8.38,11.00,99.90,737930,40,20126,-71
2020-11-13 20:22:16,14.80,8.35,11.00,99.90,740018,40,20552,-71
2020-11-13 20:22:47,14.18,9.02,11.00,99.90,737880,40,20113,-70
2020-11-13 20:23:17,11.18,7.95,11.00,99.90,737670,40,20116,-70
2020-11-13 20:23:48,10.18,8.25,11.00,99.90,737816,40,20115,-71
2020-11-13 20:24:18,13.38,8.48,11.00,99.90,737860,40,20114,-71
2020-11-13 20:24:49,9.88,7.78,11.00,99.90,737902,40,20104,-70
2020-11-13 20:25:20,10.45,7.97,11.00,99.90,737781,40,20147,-71
2020-11-13 20:25:54,12.32,8.07,11.00,99.90,740255,40,20095,-70
2020-11-13 20:26:24,12.75,8.18,11.00,99.90,737737,40,20119,-70
2020-11-13 20:26:55,13.00,7.65,11.00,99.90,737789,40,20122,-70
2020-11-13 20:27:26,11.75,7.82,11.00,99.90,737744,40,20171,-71
2020-11-13 20:27:56,10.25,8.02,11.00,99.90,737972,40,20560,-71
2020-11-13 20:28:27,11.00,8.07,11.00,99.90,740293,40,20139,-71
2020-11-13 20:28:57,10.98,8.05,11.10,99.90,740164,40,20115,-71
2020-11-13 20:29:28,10.43,8.27,11.00,99.90,740354,40,20118,-70
2020-11-13 20:29:59,15.68,10.05,11.10,99.90,742260,40,20131,-71
2020-11-13 20:30:30,16.13,10.35,11.10,99.90,744667,32,20120,-70
2020-11-13 20:31:01,14.95,11.60,11.10,99.90,739628,40,20105,-71
2020-11-13 20:31:31,14.57,9.80,11.10,99.90,739914,40,20127,-70
2020-11-13 20:32:02,14.75,8.48,11.10,99.90,739837,40,20130,-70
2020-11-13 20:32:33,14.30,9.75,11.10,99.90,740081,40,20107,-72
2020-11-13 20:33:03,13.18,9.45,11.10,99.90,744019,39,20134,-71
2020-11-13 20:33:34,10.15,8.02,11.10,99.90,743926,39,20131,-71
2020-11-13 20:34:05,11.48,8.73,11.10,99.90,744019,39,20118,-71
2020-11-13 20:34:35,9.95,7.50,11.20,99.90,744430,39,20102,-71
2020-11-13 20:35:06,13.00,8.60,11.20,99.90,743022,40,20129,-71
2020-11-13 20:35:37,10.10,8.18,11.20,99.90,740079,40,20111,-71
2020-11-13 20:36:07,13.70,9.18,11.20,99.90,739810,40,20535,-71
2020-11-13 20:36:38,9.85,8.25,11.20,99.90,739959,40,20137,-70
2020-11-13 20:37:09,11.20,8.38,11.20,99.90,740027,40,20110,-71
2020-11-13 20:37:42,9.60,8.13,11.20,99.90,739925,40,20124,-71
2020-11-13 20:38:19,12.27,8.25,11.20,99.90,745371,32,20619,-71
2020-11-13 20:38:50,14.38,9.82,11.20,99.90,739970,40,20169,-70
2020-11-13 20:39:20,12.57,9.23,11.30,99.90,740741,40,20244,-70
2020-11-13 20:39:51,10.82,8.85,11.30,99.90,740241,40,20111,-71
2020-11-13 20:40:22,10.30,8.07,11.30,99.90,740118,40,20119,-71
2020-11-13 20:40:53,12.57,8.52,11.30,99.90,739897,40,20123,-71
2020-11-13 20:41:23,12.90,9.50,11.30,99.90,740252,40,20553,-70
2020-11-13 20:41:54,12.75,9.10,11.30,99.90,740140,40,20123,-70
2020-11-13 20:42:24,11.05,8.82,11.30,99.90,740201,40,20111,-71
2020-11-13 20:42:56,11.65,8.18,11.30,99.90,740312,40,20148,-71
2020-11-13 20:43:27,12.63,8.18,11.30,99.90,746624,32,20119,-70
2020-11-13 20:43:57,11.50,8.98,11.20,99.90,742250,32,20114,-70
2020-11-13 20:44:28,10.77,8.25,11.30,99.90,737787,40,20608,-70
2020-11-13 20:44:59,14.30,8.82,11.20,99.90,737935,40,20111,-72
2020-11-13 20:45:29,13.32,9.07,11.20,99.90,737810,40,20119,-70
2020-11-13 20:46:02,13.48,8.48,11.20,99.90,737903,40,20115,-72
2020-11-13 20:46:33,14.48,9.57,11.20,99.90,745970,32,20115,-70
2020-11-13 20:47:04,12.73,9.13,11.20,99.90,740944,32,20175,-77
2020-11-13 20:47:34,10.68,8.82,11.20,99.90,740243,40,20618,-76
2020-11-13 20:48:05,16.77,9.88,11.20,99.90,741308,40,20103,-76
2020-11-13 20:48:36,9.73,7.55,11.20,99.90,742265,40,20611,-76
2020-11-13 20:49:07,13.60,9.35,11.10,99.90,742288,40,20163,-76
2020-11-13 20:49:37,11.10,8.85,11.10,99.90,739769,40,20580,-77
2020-11-13 20:50:08,10.45,8.50,11.10,99.90,739874,40,20119,-76
2020-11-13 20:50:39,11.13,8.70,11.10,99.90,737542,40,20193,-76
2020-11-13 20:51:09,10.73,8.50,11.10,99.90,737276,40,20126,-77
2020-11-13 20:51:40,11.55,8.18,11.00,99.90,739962,40,20130,-76
2020-11-13 20:52:11,10.20,8.40,11.00,99.90,739946,40,20111,-77
2020-11-13 20:52:42,12.18,8.70,11.00,99.90,741990,39,20110,-76
2020-11-13 20:53:12,12.00,8.32,10.90,99.90,741894,40,20119,-78
2020-11-13 20:53:43,12.20,8.00,10.90,99.90,742007,40,20123,-77
2020-11-13 20:54:14,11.00,8.52,10.90,99.90,742283,40,20110,-76
2020-11-13 20:54:44,11.75,7.93,10.90,99.90,742230,40,20103,-77
2020-11-13 20:55:15,14.10,8.10,10.90,99.90,739915,40,20135,-77
2020-11-13 20:55:46,14.05,8.75,10.80,99.90,737889,40,20107,-77
2020-11-13 20:56:17,15.15,8.75,10.80,99.90,738023,40,20111,-78
2020-11-13 20:56:47,10.27,8.48,10.80,99.90,735622,40,20611,-78
2020-11-13 20:57:18,11.27,8.75,10.80,99.90,739791,40,20592,-75
2020-11-13 20:57:49,10.50,7.63,10.80,99.90,737565,40,20570,-76
2020-11-13 20:58:19,11.43,8.07,10.80,99.90,739696,40,20115,-76
2020-11-13 20:58:50,8.82,7.82,10.80,99.90,742013,32,20127,-75
2020-11-13 20:59:22,11.38,8.27,10.80,99.90,737600,40,20225,-77
2020-11-13 20:59:53,10.13,8.27,10.80,99.90,735477,40,20115,-76
2020-11-13 21:00:24,10.55,8.93,10.70,99.90,735680,40,20159,-77
2020-11-13 21:00:55,14.30,9.35,10.70,99.90,737675,32,20580,-77
2020-11-13 21:01:26,15.27,12.48,10.70,99.90,739550,39,20111,-77
2020-11-13 21:01:56,17.02,13.38,10.70,99.90,744029,39,20134,-79
2020-11-13 21:02:27,15.32,12.35,10.70,99.90,742027,40,20114,-76
2020-11-13 21:02:58,14.80,12.15,10.70,99.90,739804,40,20181,-77
2020-11-13 21:03:29,17.00,12.00,10.70,99.90,739925,40,20567,-77
2020-11-13 21:03:59,20.30,11.55,10.70,99.90,739817,40,20107,-77
2020-11-13 21:04:30,12.25,8.93,10.70,99.90,739777,40,20127,-77
2020-11-13 21:05:01,10.52,8.73,10.70,99.90,739600,40,20189,-77
2020-11-13 21:05:32,11.68,8.77,10.70,99.90,739887,40,20146,-76
2020-11-13 21:06:02,14.95,8.95,10.70,99.90,739962,40,20119,-77
2020-11-13 21:06:34,13.98,9.15,10.70,99.90,739896,40,20115,-77
2020-11-13 21:07:04,10.75,8.05,10.70,99.90,747935,32,20559,-77
2020-11-13 21:07:35,10.75,8.32,10.70,99.90,739994,40,20099,-76
2020-11-13 21:08:06,11.35,8.70,10.70,99.90,739961,40,20176,-77
2020-11-13 21:08:36,11.95,9.00,10.70,99.90,739984,40,20107,-78
2020-11-13 21:09:07,10.25,8.27,10.80,99.90,739710,40,20147,-76
2020-11-13 21:09:38,10.85,8.23,10.80,99.90,739798,40,20103,-76
2020-11-13 21:10:08,13.27,9.02,10.80,99.90,739823,40,20119,-76
2020-11-13 21:10:39,12.95,9.73,10.80,99.90,742023,40,20518,-77
2020-11-13 21:11:10,12.65,8.63,10.80,99.90,741873,40,20115,-76
2020-11-13 21:11:40,14.85,9.77,10.70,99.90,739514,40,20119,-77
2020-11-13 21:12:11,14.10,10.02,10.70,99.90,739843,40,20165,-77
2020-11-13 21:12:42,11.93,9.65,10.70,99.90,739816,40,20118,-77
2020-11-13 21:13:12,14.57,9.20,10.70,99.90,735693,40,20115,-76
2020-11-13 21:13:43,11.90,8.90,10.70,99.90,735746,40,20289,-76
2020-11-13 21:14:13,12.35,9.35,10.70,99.90,737809,40,20208,-77
2020-11-13 21:14:44,11.85,9.82,10.70,99.90,737973,40,20958,-76
2020-11-13 21:15:15,11.95,9.82,10.70,99.90,739942,40,20161,-76
2020-11-13 21:15:46,16.98,10.50,10.70,99.90,742024,40,20106,-74
2020-11-13 21:16:16,11.70,9.20,10.70,99.90,737933,40,20636,-74
2020-11-13 21:16:47,12.68,9.35,10.70,99.90,738071,40,20142,-74
2020-11-13 21:17:17,11.07,8.90,10.70,99.90,737542,40,20122,-74
2020-11-13 21:17:48,12.23,9.68,10.70,99.90,739691,40,20122,-75
2020-11-13 21:18:19,13.32,10.07,10.70,99.90,739156,40,20122,-75
2020-11-13 21:18:49,11.50,9.75,10.70,99.90,737379,40,20119,-74
2020-11-13 21:19:20,11.45,9.45,10.60,99.90,737808,40,20123,-75
2020-11-13 21:19:51,14.20,9.23,10.60,99.90,735841,40,20126,-77
2020-11-13 21:20:22,13.02,9.48,10.60,99.90,736822,32,20096,-75
2020-11-13 21:20:53,11.70,9.43,10.60,99.90,735866,40,20640,-75
2020-11-13 21:21:23,13.43,9.30,10.60,99.90,735820,40,20119,-75
2020-11-13 21:21:54,12.57,9.75,10.60,99.90,735267,40,20218,-75
2020-11-13 21:22:25,12.75,9.68,10.60,99.90,735650,40,20154,-76
2020-11-13 21:22:55,12.30,10.10,10.60,99.90,737854,40,20115,-75
2020-11-13 21:23:26,13.55,9.38,10.60,99.90,738037,40,20103,-74
2020-11-13 21:24:00,12.43,9.82,10.60,99.90,737707,40,20100,-76
2020-11-13 21:24:31,13.65,10.80,10.60,99.90,739673,40,20119,-76
2020-11-13 21:25:02,11.48,9.57,10.60,99.90,737756,40,20605,-75
2020-11-13 21:25:33,12.77,10.35,10.60,99.90,738136,40,20143,-75
2020-11-13 21:26:04,12.20,9.65,10.60,99.90,740181,40,20146,-75
2020-11-13 21:26:34,12.27,9.50,10.60,99.90,740267,40,20153,-76
2020-11-13 21:27:07,12.30,9.88,10.60,99.90,740302,40,20130,-76
2020-11-13 21:27:38,15.55,10.07,10.60,99.90,740087,40,20567,-75
2020-11-13 21:28:08,12.35,10.20,10.60,99.90,740107,40,20107,-76
2020-11-13 21:28:39,12.80,9.65,10.60,99.90,739912,40,20120,-77
2020-11-13 21:29:12,11.88,9.73,10.60,99.90,739923,40,20126,-75
2020-11-13 21:29:42,15.55,9.57,10.60,99.90,739938,40,20111,-76
2020-11-13 21:30:13,16.38,9.93,10.60,99.90,739917,40,20122,-77
2020-11-13 21:30:44,16.00,10.18,10.60,99.90,740204,40,20202,-76
2020-11-13 21:31:14,12.82,10.27,10.60,99.90,735381,40,20127,-75
2020-11-13 21:31:45,12.70,10.23,10.60,99.90,733789,40,20163,-77
2020-11-13 21:32:15,11.05,9.00,10.60,99.90,733372,40,20206,-76
2020-11-13 21:32:46,13.75,9.77,10.60,99.90,733839,40,20100,-76
2020-11-13 21:33:17,13.40,9.75,10.60,99.90,737824,40,20131,-76
2020-11-13 21:33:48,12.73,9.65,10.60,99.90,735724,40,20123,-77
2020-11-13 21:34:18,13.35,10.63,10.60,99.90,737672,40,20111,-76
2020-11-13 21:34:49,15.43,11.43,10.60,99.90,738252,40,20584,-76
2020-11-13 21:35:20,16.63,10.50,10.60,99.90,738420,40,20096,-76
2020-11-13 21:35:50,15.93,10.55,10.60,99.90,738294,40,20100,-75
2020-11-13 21:36:21,13.35,9.63,10.60,99.90,736050,40,20649,-78
2020-11-13 21:36:52,12.38,10.20,10.70,99.90,736215,40,20112,-76
2020-11-13 21:37:23,11.75,9.50,10.70,99.90,736270,40,20553,-76
2020-11-13 21:37:53,12.93,9.45,10.60,99.90,738180,40,20196,-77
2020-11-13 21:38:24,13.88,9.55,10.60,99.90,738128,40,20127,-76
2020-11-13 21:38:55,12.82,9.63,10.60,99.90,736196,40,20120,-75
2020-11-13 21:39:26,12.80,10.65,10.60,99.90,740490,32,20138,-76
2020-11-13 21:40:00,13.13,11.00,10.60,99.90,736154,40,20554,-76
2020-11-13 21:40:30,13.25,11.02,10.60,99.90,738911,32,20120,-76
2020-11-13 21:41:01,17.02,11.52,10.70,99.90,738573,40,20107,-77
2020-11-13 21:41:32,12.50,10.00,10.70,99.90,740355,40,20202,-76
2020-11-13 21:42:04,13.05,10.02,10.70,99.90,738277,40,20103,-75
2020-11-13 21:42:35,14.85,11.32,10.70,99.90,738266,40,20111,-76
2020-11-13 21:43:05,14.20,11.23,10.70,99.90,736130,40,20108,-77
2020-11-13 21:43:36,14.40,10.98,10.60,99.90,736216,40,20112,-76
2020-11-13 21:44:07,19.27,14.35,10.60,99.90,738320,40,20123,-75
2020-11-13 21:44:37,15.38,13.20,10.60,99.90,738172,40,20138,-77
2020-11-13 21:45:08,17.70,11.57,10.60,99.90,740296,40,20570,-76
2020-11-13 21:45:39,13.43,10.18,10.60,99.90,740371,40,20099,-75
2020-11-13 21:46:10,12.07,10.13,10.70,99.90,740322,40,20119,-76
2020-11-13 21:46:40,12.07,9.90,10.60,99.90,740300,40,20168,-75
2020-11-13 21:47:11,14.07,11.18,10.60,99.90,740732,40,20115,-75
2020-11-13 21:47:42,14.07,11.45,10.60,99.90,740186,40,20099,-75
2020-11-13 21:48:13,13.13,11.52,10.70,99.90,738301,32,20111,-75
2020-11-13 21:48:44,12.82,10.57,10.70,99.90,734012,40,20120,-75
2020-11-13 21:49:14,11.10,9.07,10.70,99.90,736159,40,20115,-75
2020-11-13 21:49:45,12.10,9.32,10.70,99.90,736464,40,20120,-75
2020-11-13 21:50:16,11.98,9.43,10.70,99.90,740285,40,20139,-76
2020-11-13 21:50:46,12.13,9.45,10.70,99.90,738098,40,20107,-75
2020-11-13 21:51:17,11.48,9.70,10.70,99.90,736194,40,20548,-75
2020-11-13 21:51:48,12.95,9.80,10.70,99.90,734883,40,20470,-75
2020-11-13 21:52:18,11.63,9.70,10.70,99.90,735072,40,20112,-75
2020-11-13 21:52:49,13.65,9.65,10.60,99.90,738241,40,20706,-75
2020-11-13 21:53:20,12.30,9.35,10.60,99.90,740267,40,20122,-76
2020-11-13 21:53:50,12.93,9.93,10.60,99.90,738515,40,20143,-75
2020-11-13 21:54:21,10.25,9.02,10.60,99.90,738249,40,20128,-75
2020-11-13 21:54:52,10.95,9.52,10.60,99.90,738132,40,20111,-76
2020-11-13 21:55:22,13.57,10.02,10.60,99.90,738236,40,20122,-75
2020-11-13 21:55:53,12.65,9.50,10.60,99.90,738297,40,20153,-75
2020-11-13 21:56:24,12.70,9.23,10.60,99.90,740620,40,20114,-75
2020-11-13 21:56:54,12.13,9.90,10.60,99.90,740544,40,20139,-75
2020-11-13 21:57:25,11.43,9.20,10.60,99.90,736121,40,20107,-75
2020-11-13 21:57:56,13.20,10.50,10.60,99.90,739944,40,20115,-76
2020-11-13 21:58:26,14.68,10.52,10.60,99.90,740196,40,20127,-76
2020-11-13 21:58:57,11.65,9.63,10.60,99.90,740315,40,20499,-75
2020-11-13 21:59:27,13.23,9.98,10.60,99.90,742272,40,20504,-75
2020-11-13 21:59:58,11.85,10.13,10.60,99.90,740404,40,20123,-75
2020-11-13 22:00:29,13.65,10.13,10.60,99.90,742620,40,20137,-76
2020-11-13 22:01:00,15.15,9.38,10.60,99.90,742643,40,20110,-75
2020-11-13 22:01:31,13.95,9.48,10.60,99.90,742611,40,20505,-75
2020-11-13 22:02:02,11.85,9.57,10.60,99.90,742653,40,20121,-77
2020-11-13 22:02:32,13.00,9.55,10.60,99.90,742556,40,20134,-75
2020-11-13 22:03:03,15.35,11.07,10.50,99.90,742483,40,20110,-75
2020-11-13 22:03:34,16.15,11.23,10.50,99.90,741642,40,20691,-77
2020-11-13 22:04:04,12.40,10.05,10.50,99.90,739826,40,20141,-75
2020-11-13 22:04:35,12.15,9.15,10.50,99.90,739798,40,20114,-76
2020-11-13 22:05:06,14.77,10.57,10.50,99.90,739922,40,20532,-76
2020-11-13 22:05:36,15.35,12.50,10.50,99.90,741812,40,20536,-76
2020-11-13 22:06:07,17.77,14.00,10.50,99.90,742047,39,20199,-75
2020-11-13 22:06:38,16.75,10.43,10.50,99.90,744236,39,20122,-76
2020-11-13 22:07:08,13.15,9.50,10.50,99.90,744378,39,20132,-76
2020-11-13 22:07:39,11.90,8.93,10.50,99.90,740133,40,20190,-76
2020-11-13 22:08:09,11.50,9.65,10.50,99.90,742439,40,20188,-75
2020-11-13 22:08:40,13.07,9.73,10.50,99.90,740237,40,20173,-76
2020-11-13 22:09:11,12.73,9.48,10.50,99.90,740240,40,20114,-76
2020-11-13 22:09:41,16.73,10.20,10.50,99.90,742063,40,20143,-76
2020-11-13 22:10:12,13.77,9.35,10.50,99.90,742074,39,20185,-77
2020-11-13 22:10:43,11.80,9.45,10.50,99.90,744067,39,20190,-76
2020-11-13 22:11:13,15.80,11.07,10.50,99.90,739848,40,20194,-75
2020-11-13 22:11:44,13.57,11.00,10.50,99.90,739835,40,20111,-76
2020-11-13 22:12:15,15.00,10.90,10.50,99.90,737970,40,20115,-76
2020-11-13 22:12:46,11.98,10.27,10.50,99.90,738413,40,20128,-75
2020-11-13 22:13:16,12.30,10.43,10.40,99.90,742650,40,20118,-76
2020-11-13 22:13:47,13.13,10.50,10.40,99.90,740090,40,20576,-75
2020-11-13 22:14:18,12.88,10.02,10.50,99.90,740200,40,20130,-75
2020-11-13 22:14:48,11.32,9.15,10.40,99.90,740263,40,20142,-76
2020-11-13 22:15:19,9.75,8.43,10.40,99.90,740222,40,20115,-75
2020-11-13 22:15:50,13.73,9.82,10.40,99.90,742640,40,20103,-75
2020-11-13 22:16:21,11.38,9.32,10.40,99.90,742643,40,20114,-76
2020-11-13 22:16:51,12.35,8.93,10.40,99.90,742661,40,20102,-75
2020-11-13 22:17:22,10.73,8.57,10.40,99.90,742692,40,20155,-75
2020-11-13 22:17:52,13.23,9.35,10.40,99.90,742766,40,20107,-76
2020-11-13 22:18:23,10.55,8.55,10.40,99.90,742669,40,20626,-76
2020-11-13 22:18:54,11.75,9.38,10.40,99.90,742793,40,20194,-75
2020-11-13 22:19:24,12.88,9.30,10.40,99.90,742695,40,20118,-75
2020-11-13 22:19:55,11.40,9.30,10.40,99.90,742735,40,20098,-75
2020-11-13 22:20:26,11.95,9.30,10.40,99.90,740282,40,20143,-75
2020-11-13 22:20:56,12.70,9.18,10.40,99.90,738169,40,20104,-76
2020-11-13 22:21:27,11.15,8.90,10.40,99.90,736073,40,20119,-76
2020-11-13 22:21:58,11.60,9.10,10.40,99.90,736193,40,20120,-76
2020-11-13 22:22:28,12.35,9.77,10.40,99.90,738362,40,20131,-77
2020-11-13 22:22:59,12.38,8.85,10.40,99.90,738807,40,20111,-76
2020-11-13 22:23:29,11.93,8.82,10.40,99.90,740747,40,20141,-76
2020-11-13 22:24:00,15.82,9.25,10.40,99.90,740749,40,20114,-76
2020-11-13 22:24:31,11.63,8.88,10.40,99.90,740834,40,20156,-75
2020-11-13 22:25:01,12.63,9.20,10.40,99.90,743045,40,20194,-76
2020-11-13 22:25:32,12.32,9.07,10.50,99.90,740451,40,20188,-75
2020-11-13 22:26:03,10.80,8.55,10.40,99.90,740624,40,20107,-76
2020-11-13 22:26:34,13.88,8.88,10.40,99.90,740500,40,20110,-76
2020-11-13 22:27:05,12.55,9.80,10.50,99.90,740792,40,20552,-77
2020-11-13 22:27:35,11.65,9.20,10.50,99.90,742791,40,20115,-76
2020-11-13 22:28:06,13.88,8.80,10.40,99.90,751394,32,20303,-76
2020-11-13 22:28:37,12.40,9.18,10.50,99.90,742814,40,20111,-76
2020-11-13 22:29:07,12.15,9.13,10.40,99.90,742982,40,20159,-76
2020-11-13 22:29:38,10.52,8.88,10.50,99.90,742927,40,20445,-76
2020-11-13 22:30:09,11.13,9.50,10.50,99.90,742837,40,20173,-78
2020-11-13 22:30:39,13.23,9.63,10.40,99.90,742569,40,20165,-76
2020-11-13 22:31:10,11.95,9.43,10.50,99.90,742577,40,20558,-77
2020-11-13 22:31:40,14.32,9.57,10.40,99.90,742595,40,20112,-77
2020-11-13 22:32:11,12.68,9.75,10.40,99.90,742570,40,20127,-76
2020-11-13 22:32:42,12.30,9.60,10.50,99.90,742500,40,20187,-76
2020-11-13 22:33:12,13.95,9.70,10.50,99.90,742652,40,20146,-76
2020-11-13 22:33:45,11.95,9.50,10.50,99.90,740107,40,20135,-76
2020-11-13 22:34:16,13.02,9.57,10.50,99.90,740104,40,20099,-75
2020-11-13 22:34:47,12.70,9.85,10.50,99.90,740134,40,20159,-77
2020-11-13 22:35:18,10.73,9.30,10.50,99.90,742301,32,20110,-76
2020-11-13 22:35:49,11.38,9.05,10.50,99.90,742627,40,20118,-76
2020-11-13 22:36:19,13.52,9.38,10.50,99.90,742577,40,20135,-76
2020-11-13 22:36:50,13.45,9.65,10.50,99.90,742567,40,20099,-76
2020-11-13 22:37:21,10.70,8.85,10.50,99.90,744331,39,20117,-76
2020-11-13 22:37:51,14.93,9.35,10.40,99.90,744406,39,20187,-76
2020-11-13 22:38:22,14.18,9.88,10.40,99.90,744394,39,20110,-75
2020-11-13 22:38:53,11.63,9.60,10.40,99.90,742149,40,20151,-76
2020-11-13 22:39:23,13.13,9.57,10.40,99.90,737990,40,20112,-75
2020-11-13 22:39:54,14.18,10.60,10.40,99.90,738178,40,20454,-75
2020-11-13 22:40:25,13.35,9.95,10.40,99.90,738217,40,20119,-76
2020-11-13 22:40:55,12.82,9.80,10.40,99.90,738133,40,20123,-74
2020-11-13 22:41:26,15.20,9.55,10.50,99.90,740251,40,20604,-75
2020-11-13 22:41:56,16.27,9.90,10.40,99.90,738114,40,20127,-75
2020-11-13 22:42:27,12.20,9.80,10.40,99.90,736033,40,20111,-75
2020-11-13 22:42:58,11.50,9.63,10.40,99.90,736152,40,20108,-74
2020-11-13 22:43:28,11.60,9.23,10.40,99.90,736137,40,20123,-74
2020-11-13 22:43:59,15.30,9.60,10.40,99.90,736152,40,20126,-75
2020-11-13 22:44:30,11.25,9.73,10.40,99.90,738024,40,20107,-75
2020-11-13 22:45:00,14.40,9.38,10.40,99.90,746302,32,20180,-75
2020-11-13 22:45:31,12.50,9.77,10.40,99.90,735808,40,20158,-76
2020-11-13 22:46:01,13.60,9.55,10.40,99.90,738259,40,20103,-75
2020-11-13 22:46:32,10.80,9.45,10.40,99.90,740194,40,20127,-74
2020-11-13 22:47:03,13.35,9.57,10.40,99.90,740200,40,20115,-77
2020-11-13 22:47:34,12.15,9.13,10.40,99.90,742544,40,20140,-75
2020-11-13 22:48:04,13.88,9.65,10.40,99.90,740176,40,20103,-74
2020-11-13 22:48:35,11.60,8.85,10.40,99.90,740215,40,20114,-75
2020-11-13 22:49:06,12.82,9.45,10.40,99.90,742170,40,20144,-75
2020-11-13 22:49:37,12.25,8.93,10.40,99.90,742292,39,20111,-74
2020-11-13 22:50:07,13.27,9.80,10.40,99.90,744397,39,20114,-75
2020-11-13 22:50:38,12.48,9.68,10.40,99.90,744199,39,20722,-74
2020-11-13 22:51:09,14.45,9.80,10.30,99.90,742560,40,20138,-75
2020-11-13 22:51:39,12.07,9.38,10.30,99.90,742554,40,20534,-74
2020-11-13 22:52:11,11.85,8.88,10.30,99.90,742545,40,20155,-75
2020-11-13 22:52:41,11.73,9.63,10.30,99.90,742613,40,20572,-75
2020-11-13 22:53:12,11.85,9.60,10.30,99.90,742480,40,20109,-74
2020-11-13 22:53:43,17.23,9.05,10.20,99.90,742513,40,20130,-75
2020-11-13 22:54:13,12.35,8.93,10.20,99.90,740113,40,20115,-75
2020-11-13 22:54:44,12.45,9.02,10.20,99.90,740098,40,20111,-75
2020-11-13 22:55:15,12.93,9.40,10.20,99.90,740151,40,20519,-74
2020-11-13 22:55:45,11.10,9.70,10.20,99.90,740184,40,20107,-75
2020-11-13 22:56:16,13.13,9.43,10.20,99.90,740159,40,20635,-73
2020-11-13 22:56:46,11.45,8.95,10.20,99.90,742289,40,20646,-77
2020-11-13 22:57:17,13.93,9.68,10.20,99.90,742341,40,20531,-75
2020-11-13 22:57:48,14.32,9.15,10.20,99.90,742311,39,20591,-76
2020-11-13 22:58:18,14.43,9.75,10.20,99.90,744439,39,20227,-74
2020-11-13 22:58:49,12.85,9.35,10.20,99.90,742602,40,20235,-75
2020-11-13 22:59:20,11.90,9.38,10.20,99.90,742620,40,20136,-74
2020-11-13 22:59:50,12.15,8.65,10.20,99.90,742479,40,20503,-74
2020-11-13 23:00:23,12.50,8.70,10.10,99.90,740135,40,20594,-75
2020-11-13 23:00:54,11.43,9.10,10.20,99.90,745425,32,20107,-74
2020-11-13 23:01:24,10.98,8.77,10.10,99.90,742197,40,20125,-74
2020-11-13 23:01:55,11.40,9.50,10.10,99.90,742541,39,20682,-75
2020-11-13 23:02:26,11.18,8.18,10.10,99.90,744372,39,20171,-75
2020-11-13 23:02:56,12.07,9.50,10.10,99.90,744397,39,20130,-75
2020-11-13 23:03:27,9.80,8.77,10.10,99.90,740196,40,20176,-75
2020-11-13 23:03:58,10.20,8.43,10.10,99.90,740017,40,20115,-76
2020-11-13 23:04:28,12.50,9.25,10.10,99.90,738013,40,20133,-75
2020-11-13 23:04:59,11.77,9.00,10.10,99.90,738069,40,20123,-77
2020-11-13 23:05:30,12.35,9.05,10.10,99.90,740015,40,20142,-74
2020-11-13 23:06:01,12.70,9.15,10.10,99.90,740192,40,20229,-74
2020-11-13 23:06:31,9.43,8.43,10.10,99.90,742481,40,20111,-75
2020-11-13 23:07:03,9.73,8.73,10.10,99.90,742549,40,20441,-75
2020-11-13 23:07:34,13.10,9.23,10.10,99.90,740171,40,20107,-75
2020-11-13 23:08:05,10.70,8.82,10.10,99.90,738039,40,20526,-75
2020-11-13 23:08:35,12.85,9.00,10.10,99.90,738077,40,20189,-75
2020-11-13 23:09:06,12.50,9.10,10.10,99.90,738166,40,20204,-75
2020-11-13 23:09:37,11.20,8.70,10.10,99.90,740230,40,20095,-75
2020-11-13 23:10:07,11.93,9.75,10.10,99.90,742506,40,20154,-76
2020-11-13 23:10:38,11.82,9.30,10.10,99.90,742527,40,20206,-76
2020-11-13 23:11:08,11.77,8.50,10.10,99.90,738051,40,20096,-76
2020-11-13 23:11:39,10.18,8.52,10.10,99.90,736016,40,20533,-75
2020-11-13 23:12:10,9.80,8.15,10.10,99.90,735950,40,20104,-75
2020-11-13 23:12:42,13.10,9.25,10.00,99.90,736159,40,20107,-76
2020-11-13 23:13:12,15.40,9.38,10.10,99.90,740285,40,20131,-76
2020-11-13 23:13:43,12.18,9.18,10.00,99.90,742446,40,20494,-75
2020-11-13 23:14:14,10.85,8.93,10.10,99.90,742415,40,20155,-76
2020-11-13 23:14:44,13.32,8.93,10.10,99.90,740001,40,20102,-76
2020-11-13 23:15:15,11.10,8.68,10.10,99.90,740153,40,20426,-75
2020-11-13 23:15:46,12.63,8.93,10.10,99.90,740140,40,20169,-76
2020-11-13 23:16:16,11.45,8.98,10.10,99.90,740157,40,20107,-75
2020-11-13 23:16:47,10.88,8.43,10.10,99.90,742543,40,20111,-75
2020-11-13 23:17:18,9.70,8.60,10.10,99.90,742488,40,20122,-76
2020-11-13 23:17:48,12.60,8.57,10.10,99.90,742530,40,20110,-75
2020-11-13 23:18:19,10.23,8.48,10.10,99.90,742402,40,20165,-75
2020-11-13 23:18:49,11.85,8.63,10.20,99.90,742528,40,20118,-76
2020-11-13 23:19:20,10.77,8.63,10.10,99.90,742461,40,20111,-75
2020-11-13 23:19:51,11.20,8.65,10.20,99.90,740073,40,20103,-76
2020-11-13 23:20:22,10.63,8.25,10.20,99.90,737952,40,20147,-76
2020-11-13 23:20:52,11.38,8.57,10.20,99.90,738029,40,20701,-76
2020-11-13 23:21:23,10.00,8.60,10.20,99.90,738119,40,20098,-76
2020-11-13 23:21:53,15.00,8.90,10.20,99.90,740247,40,20539,-76
2020-11-13 23:22:42,15.07,9.02,10.20,99.90,740068,40,20690,-75
2020-11-13 23:23:13,12.23,9.02,10.20,99.90,740112,40,20172,-76
2020-11-13 23:23:44,11.93,9.20,10.20,99.90,740045,40,20172,-75
2020-11-13 23:24:14,12.35,8.77,10.30,99.90,741623,40,20107,-75
2020-11-13 23:24:46,10.27,9.00,10.30,99.90,739913,40,20103,-76
2020-11-13 23:25:39,9.98,8.18,10.30,99.90,742027,40,20202,-76
2020-11-13 23:26:11,14.80,9.48,10.30,99.90,742148,32,20099,-76
2020-11-13 23:26:41,13.43,8.68,10.30,99.90,741777,40,20134,-75
2020-11-13 23:27:13,12.50,8.75,10.30,99.90,740619,40,20507,-76
2020-11-13 23:27:43,9.80,8.27,10.30,99.90,738027,40,20111,-75
2020-11-13 23:28:14,11.35,8.73,10.30,99.90,738038,40,20632,-76
2020-11-13 23:28:45,11.32,8.77,10.30,99.90,737989,40,20123,-75
2020-11-13 23:29:15,12.55,9.35,10.30,99.90,738075,40,20145,-76
2020-11-13 23:29:46,10.85,9.00,10.30,99.90,740101,40,20218,-76
2020-11-13 23:30:17,10.73,8.48,10.30,99.90,740042,40,20539,-76
2020-11-13 23:30:47,10.75,8.38,10.30,99.90,737932,40,20115,-76
2020-11-13 23:31:18,12.80,8.77,10.30,99.90,740133,40,20635,-76
2020-11-13 23:31:51,11.63,8.73,10.30,99.90,740096,40,20569,-76
2020-11-13 23:32:21,10.45,8.95,10.30,99.90,737962,40,20115,-76
2020-11-13 23:32:52,11.93,9.02,10.30,99.90,739946,40,20122,-76
2020-11-13 23:33:23,10.18,8.50,10.30,99.90,740040,40,20106,-75
2020-11-13 23:33:53,11.45,9.07,10.30,99.90,740135,40,20691,-76
2020-11-13 23:34:24,11.70,9.02,10.30,99.90,737895,40,20170,-76
2020-11-13 23:34:55,10.20,8.52,10.30,99.90,735858,40,20150,-76
2020-11-13 23:35:25,11.13,8.20,10.30,99.90,735950,40,20222,-76
2020-11-13 23:35:56,13.32,8.35,10.30,99.90,743751,34,20092,-74
2020-11-13 23:36:27,10.80,8.80,10.30,99.90,736546,40,20122,-74
2020-11-13 23:36:57,9.35,7.95,10.30,99.90,735267,40,20108,-76
2020-11-13 23:37:28,11.35,8.13,10.30,99.90,740312,40,20237,-74
2020-11-13 23:37:59,10.70,8.13,10.30,99.90,736489,40,20120,-74
2020-11-13 23:38:29,12.13,8.68,10.30,99.90,738646,40,20106,-75
2020-11-13 23:39:00,10.18,8.48,10.30,99.90,738470,40,20528,-74
2020-11-13 23:39:31,12.05,8.13,10.30,99.90,736206,40,20115,-74
2020-11-13 23:40:01,12.68,8.68,10.30,99.90,738355,40,20108,-75
2020-11-13 23:40:32,10.57,8.40,10.30,99.90,738313,40,20618,-75
2020-11-13 23:41:06,11.82,8.55,10.30,99.90,742759,39,20581,-74
2020-11-13 23:41:37,11.27,8.45,10.30,99.90,749987,32,20106,-76
2020-11-13 23:42:07,10.35,8.45,10.30,99.90,742675,40,20637,-75
2020-11-13 23:42:38,11.73,8.68,10.30,99.90,738493,40,20566,-75
2020-11-13 23:43:08,11.20,8.93,10.30,99.90,738509,40,20199,-75
2020-11-13 23:43:39,10.90,8.82,10.30,99.90,736447,40,20574,-74
2020-11-13 23:44:10,15.20,8.50,10.30,99.90,738668,40,20170,-75
2020-11-13 23:44:41,17.38,8.80,10.40,99.90,740485,40,20624,-75
2020-11-13 23:45:11,11.50,8.60,10.40,99.90,738316,40,20503,-75
2020-11-13 23:45:42,10.30,8.40,10.40,99.90,740288,40,20126,-75
2020-11-13 23:46:13,11.18,8.75,10.40,99.90,736381,40,20114,-75
2020-11-13 23:46:44,10.73,8.38,10.40,99.90,738515,40,20122,-74
2020-11-13 23:47:14,11.18,8.32,10.40,99.90,738576,40,20547,-73
2020-11-13 23:47:45,10.30,7.97,10.40,99.90,738433,40,20139,-75
2020-11-13 23:48:16,13.40,8.90,10.40,99.90,738378,40,20591,-75
2020-11-13 23:48:46,10.98,8.00,10.40,99.90,738391,40,20128,-75
2020-11-13 23:49:17,13.43,8.77,10.40,99.90,736328,40,20691,-75
2020-11-13 23:49:48,9.52,8.50,10.40,99.90,744573,32,20389,-75
2020-11-13 23:50:18,12.00,8.80,10.40,99.90,738290,40,20115,-74
2020-11-13 23:50:49,10.52,8.38,10.40,99.90,738268,40,20119,-74
2020-11-13 23:51:20,11.20,8.48,10.40,99.90,740255,40,20576,-75
2020-11-13 23:51:50,13.05,8.77,10.40,99.90,738390,40,20181,-74
2020-11-13 23:52:21,11.48,8.45,10.40,99.90,736357,40,20128,-75
2020-11-13 23:52:51,10.27,8.18,10.40,99.90,735877,40,20158,-75
2020-11-13 23:53:22,13.02,9.05,10.40,99.90,736406,40,20135,-77
2020-11-13 23:53:53,11.15,8.43,10.40,99.90,736258,40,20119,-75
2020-11-13 23:54:23,12.30,9.02,10.40,99.90,736308,40,20111,-75
2020-11-13 23:54:54,10.98,8.23,10.40,99.90,732106,40,20582,-75
2020-11-13 23:55:25,11.18,8.23,10.40,99.90,734379,40,20514,-75
2020-11-13 23:55:55,11.55,8.65,10.40,99.90,734189,40,20152,-75
2020-11-13 23:56:26,12.63,8.15,10.40,99.90,734504,40,20148,-75
2020-11-13 23:56:57,11.50,8.95,10.50,99.90,738045,40,20659,-74
2020-11-13 23:57:27,11.07,8.30,10.50,99.90,736195,40,20712,-76
2020-11-13 23:57:58,10.73,8.23,10.50,99.90,738278,40,20480,-75
2020-11-13 23:58:28,10.48,8.65,10.50,99.90,738323,40,20144,-74
2020-11-13 23:58:59,10.27,8.38,10.50,99.90,738409,40,20111,-76
2020-11-13 23:59:30,11.05,8.48,10.50,99.90,740522,40,20103,-75