2020-11-13 00:00:16,6.60,6.60,6.60,99.90,738298,40,20058,-74
2020-11-13 00:00:47,6.60,6.60,6.60,99.90,736315,40,20494,-71
2020-11-13 00:01:18,6.60,6.60,6.60,99.90,734320,40,20006,-72
2020-11-13 00:01:48,6.60,6.60,6.60,99.90,734419,40,20020,-76
2020-11-13 00:02:19,6.70,6.70,6.70,99.90,734503,40,20011,-74
2020-11-13 00:02:59,6.70,6.70,6.70,99.90,734377,40,20504,-76
2020-11-13 00:03:29,6.70,6.70,6.70,99.90,734366,40,19993,-72
2020-11-13 00:04:00,6.70,6.70,6.70,99.90,734924,40,20091,-69
2020-11-13 00:04:31,6.70,6.70,6.70,99.90,739478,32,20463,-69
2020-11-13 00:05:02,6.70,6.70,6.70,99.90,736408,40,20028,-69
2020-11-13 00:05:43,6.70,6.70,6.70,99.90,736320,40,20003,-70
2020-11-13 00:06:26,6.70,6.70,6.70,99.90,734304,40,20012,-70
2020-11-13 00:06:57,6.70,6.70,6.70,99.90,733918,40,20423,-70
2020-11-13 00:07:45,6.60,6.60,6.60,99.90,735890,40,20004,-69
2020-11-13 00:08:24,6.60,6.60,6.60,99.90,738150,40,20517,-70
2020-11-13 00:08:58,6.60,6.60,6.60,99.90,743637,32,20058,-70
2020-11-13 00:09:28,6.60,6.60,6.60,99.90,738636,40,20032,-69
2020-11-13 00:10:17,6.60,6.60,6.60,99.90,736126,40,19996,-70
2020-11-13 00:11:27,6.50,6.50,6.50,99.90,734253,40,20037,-69
2020-11-13 00:12:16,6.50,6.50,6.50,99.90,737762,40,20003,-70
2020-11-13 00:13:02,6.50,6.50,6.50,99.90,741156,32,20545,-68
2020-11-13 00:13:33,6.40,6.40,6.40,99.90,738040,40,20039,-70
2020-11-13 00:14:04,6.40,6.40,6.40,99.90,735925,40,20034,-70
2020-11-13 00:14:35,6.40,6.40,6.40,99.90,735941,40,20025,-70
2020-11-13 00:15:05,6.40,6.40,6.40,99.90,735987,40,20011,-70
2020-11-13 00:15:36,6.40,6.40,6.40,99.90,735968,40,20057,-69
2020-11-13 00:16:07,6.40,6.40,6.40,99.90,733960,40,20011,-70
2020-11-13 00:16:38,6.40,6.40,6.40,99.90,734027,40,20135,-70
2020-11-13 00:17:09,6.40,6.40,6.40,99.90,735941,40,20008,-70
2020-11-13 00:17:39,6.30,6.30,6.30,99.90,736047,40,20127,-71
2020-11-13 00:18:10,6.30,6.30,6.30,99.90,738353,40,20003,-69
2020-11-13 00:18:41,6.30,6.30,6.30,99.90,738202,40,19996,-69
2020-11-13 00:19:12,6.30,6.30,6.30,99.90,738294,40,20611,-70
2020-11-13 00:19:42,6.30,6.30,6.30,99.90,736294,40,20069,-70
2020-11-13 00:20:13,6.30,6.30,6.30,99.90,736186,40,20000,-70
2020-11-13 00:20:44,6.30,6.30,6.30,99.90,736165,40,20104,-70
2020-11-13 00:21:15,6.30,6.30,6.30,99.90,736107,40,20036,-69
2020-11-13 00:21:45,6.30,6.30,6.30,99.90,738026,40,20011,-69
2020-11-13 00:22:16,6.30,6.30,6.30,99.90,738297,40,20010,-69
2020-11-13 00:22:47,6.30,6.30,6.30,99.90,736050,40,20448,-70
2020-11-13 00:23:18,6.40,6.40,6.40,99.90,736302,40,20357,-70
2020-11-13 00:23:48,6.40,6.40,6.40,99.90,736254,40,20028,-69
2020-11-13 00:24:19,6.40,6.40,6.40,99.90,734329,40,19993,-69
2020-11-13 00:24:50,6.30,6.30,6.30,99.90,736216,40,20116,-69
2020-11-13 00:25:20,6.40,6.40,6.40,99.90,736233,40,20086,-69
2020-11-13 00:25:51,6.40,6.40,6.40,99.90,736244,40,20000,-69
2020-11-13 00:26:22,6.40,6.40,6.40,99.90,736504,40,20085,-70
2020-11-13 00:26:53,6.40,6.40,6.40,99.90,736428,40,20093,-69
2020-11-13 00:27:23,6.40,6.40,6.40,99.90,736557,40,20448,-70
2020-11-13 00:27:54,6.40,6.40,6.40,99.90,734269,40,20040,-69
2020-11-13 00:28:25,6.40,6.40,6.40,99.90,734304,40,20001,-69
2020-11-13 00:28:56,6.40,6.40,6.40,99.90,734298,40,20039,-70
2020-11-13 00:29:26,6.40,6.40,6.40,99.90,734352,40,20024,-70
2020-11-13 00:29:57,6.40,6.40,6.40,99.90,736157,40,20000,-70
2020-11-13 00:30:28,6.40,6.40,6.40,99.90,736441,40,20702,-69
2020-11-13 00:30:59,6.40,6.40,6.40,99.90,736476,40,20008,-69
2020-11-13 00:31:29,6.40,6.40,6.40,99.90,736296,40,20016,-70
2020-11-13 00:32:00,6.50,6.50,6.50,99.90,736655,40,20353,-70
2020-11-13 00:32:31,6.40,6.40,6.40,99.90,736582,40,20014,-70
2020-11-13 00:33:02,6.50,6.50,6.50,99.90,736855,32,20000,-70
2020-11-13 00:33:33,6.50,6.50,6.50,99.90,736246,40,20036,-69
2020-11-13 00:34:03,6.50,6.50,6.50,99.90,736222,40,19985,-69
2020-11-13 00:34:34,6.50,6.50,6.50,99.90,736185,40,20448,-70
2020-11-13 00:35:05,6.50,6.50,6.50,99.90,736150,40,20031,-69
2020-11-13 00:35:38,6.50,6.50,6.50,99.90,736404,40,20079,-69
2020-11-13 00:36:08,6.50,6.50,6.50,99.90,736640,32,20580,-69
2020-11-13 00:36:39,6.60,6.60,6.60,99.90,734698,40,20036,-70
2020-11-13 00:37:10,6.60,6.60,6.60,99.90,736361,40,20012,-69
2020-11-13 00:37:41,6.60,6.60,6.60,99.90,736491,40,20004,-69
2020-11-13 00:38:11,6.60,6.60,6.60,99.90,732446,40,20467,-70
2020-11-13 00:38:42,6.60,6.60,6.60,99.90,734458,40,20023,-70
2020-11-13 00:39:13,6.60,6.60,6.60,99.90,734396,40,20019,-69
2020-11-13 00:39:43,6.60,6.60,6.60,99.90,732291,40,20052,-70
2020-11-13 00:40:14,6.60,6.60,6.60,99.90,734001,40,20016,-69
2020-11-13 00:40:45,6.60,6.60,6.60,99.90,734194,40,20023,-69
2020-11-13 00:41:16,6.60,6.60,6.60,99.90,732293,40,20468,-69
2020-11-13 00:41:46,6.60,6.60,6.60,99.90,736198,40,20091,-69
2020-11-13 00:42:17,6.60,6.60,6.60,99.90,736231,40,20007,-70
2020-11-13 00:42:48,6.60,6.60,6.60,99.90,734012,40,20071,-70
2020-11-13 00:43:19,6.60,6.60,6.60,99.90,734061,40,20011,-69
2020-11-13 00:43:50,6.60,6.60,6.60,99.90,734222,40,20016,-70
2020-11-13 00:44:20,6.60,6.60,6.60,99.90,734339,40,20015,-70
2020-11-13 00:44:51,6.60,6.60,6.60,99.90,734314,40,20512,-69
2020-11-13 00:45:22,6.60,6.60,6.60,99.90,736159,40,19988,-70
2020-11-13 00:45:53,6.60,6.60,6.60,99.90,736172,40,20063,-69
2020-11-13 00:46:26,6.60,6.60,6.60,99.90,736241,40,19988,-70
2020-11-13 00:46:57,6.60,6.60,6.60,99.90,736469,40,20015,-70
2020-11-13 00:47:28,6.60,6.60,6.60,99.90,736425,40,20007,-70
2020-11-13 00:47:58,6.60,6.60,6.60,99.90,736245,40,19992,-68
2020-11-13 00:48:29,6.60,6.60,6.60,99.90,734419,40,20096,-69
2020-11-13 00:49:00,6.60,6.60,6.60,99.90,732538,40,20000,-70
2020-11-13 00:49:31,6.60,6.60,6.60,99.90,732710,40,20495,-69
2020-11-13 00:50:02,6.60,6.60,6.60,99.90,732795,40,20000,-70
2020-11-13 00:50:33,6.60,6.60,6.60,99.90,734793,40,20000,-69
2020-11-13 00:51:03,6.70,6.70,6.70,99.90,736720,40,20012,-69
2020-11-13 00:51:34,6.60,6.60,6.60,99.90,734808,40,20039,-69
2020-11-13 00:52:05,6.70,6.70,6.70,99.90,734624,40,20508,-69
2020-11-13 00:52:35,6.70,6.70,6.70,99.90,734744,40,20156,-70
2020-11-13 00:53:06,6.70,6.70,6.70,99.90,734546,40,20012,-70
2020-11-13 00:53:37,6.60,6.60,6.60,99.90,736605,40,20066,-69
2020-11-13 00:54:08,6.70,6.70,6.70,99.90,736699,40,19993,-70
2020-11-13 00:54:39,6.70,6.70,6.70,99.90,734620,40,20061,-69
2020-11-13 00:55:09,6.70,6.70,6.70,99.90,734697,40,20423,-70
2020-11-13 00:55:40,6.70,6.70,6.70,99.90,732729,40,19985,-70
2020-11-13 00:56:17,6.70,6.70,6.70,99.90,738109,32,19993,-70
2020-11-13 00:56:47,6.70,6.70,6.70,99.90,737155,40,19996,-70
2020-11-13 00:57:18,6.70,6.70,6.70,99.90,736867,40,20068,-70
2020-11-13 00:57:49,6.70,6.70,6.70,99.90,737242,40,20448,-70
2020-11-13 00:58:20,6.70,6.70,6.70,99.90,737725,32,20007,-70
2020-11-13 00:58:51,6.70,6.70,6.70,99.90,736612,40,20023,-70
2020-11-13 00:59:22,6.70,6.70,6.70,99.90,734539,40,19996,-70
2020-11-13 00:59:52,6.70,6.70,6.70,99.90,732549,40,20098,-70
2020-11-13 01:00:23,6.70,6.70,6.70,99.90,734521,40,20008,-69
2020-11-13 01:00:54,6.60,6.60,6.60,99.90,732678,40,19985,-69
2020-11-13 01:01:25,6.70,6.70,6.70,99.90,734485,40,20434,-69
2020-11-13 01:01:55,6.70,6.70,6.70,99.90,732670,40,20000,-69
2020-11-13 01:02:26,6.70,6.70,6.70,99.90,732724,40,19989,-69
2020-11-13 01:02:57,6.70,6.70,6.70,99.90,736360,40,20000,-69
2020-11-13 01:03:28,6.70,6.70,6.70,99.90,736838,40,19996,-70
2020-11-13 01:03:58,6.70,6.70,6.70,99.90,736602,40,20012,-70
2020-11-13 01:04:29,6.70,6.70,6.70,99.90,736713,40,20499,-70
2020-11-13 01:05:00,6.70,6.70,6.70,99.90,736838,40,19996,-69
2020-11-13 01:05:31,6.60,6.60,6.60,99.90,736754,40,20054,-69
2020-11-13 01:06:01,6.70,6.70,6.70,99.90,736963,40,20019,-70
2020-11-13 01:06:32,6.70,6.70,6.70,99.90,736525,40,20011,-70
2020-11-13 01:07:03,6.70,6.70,6.70,99.90,734637,40,20082,-70
2020-11-13 01:07:34,6.70,6.70,6.70,99.90,732558,40,20046,-70
2020-11-13 01:08:20,6.70,6.70,6.70,99.90,732682,40,19990,-70
2020-11-13 01:08:51,6.70,6.70,6.70,99.90,736138,40,20454,-69
2020-11-13 01:09:22,6.70,6.70,6.70,99.90,736927,40,20006,-70
2020-11-13 01:09:52,6.70,6.70,6.70,99.90,734737,40,20440,-70
2020-11-13 01:10:23,6.70,6.70,6.70,99.90,732368,40,20017,-70
2020-11-13 01:10:54,6.70,6.70,6.70,99.90,734531,40,20004,-70
2020-11-13 01:11:25,6.70,6.70,6.70,99.90,732794,40,20004,-71
2020-11-13 01:11:55,6.70,6.70,6.70,99.90,732642,40,19997,-70
2020-11-13 01:12:26,6.70,6.70,6.70,99.90,734505,40,19996,-69
2020-11-13 01:12:57,6.70,6.70,6.70,99.90,734505,40,20012,-69
2020-11-13 01:13:28,6.70,6.70,6.70,99.90,736718,40,19996,-70
2020-11-13 01:13:58,6.60,6.60,6.60,99.90,739067,40,20007,-70
2020-11-13 01:14:29,6.70,6.70,6.70,99.90,736465,40,20013,-69
2020-11-13 01:15:00,6.70,6.70,6.70,99.90,734549,40,19988,-70
2020-11-13 01:15:31,6.70,6.70,6.70,99.90,734586,40,20381,-69
2020-11-13 01:16:09,6.60,6.60,6.60,99.90,734708,40,20059,-69
2020-11-13 01:16:40,6.70,6.70,6.70,99.90,737152,40,20430,-71
2020-11-13 01:17:14,6.70,6.70,6.70,99.90,738805,40,20000,-70
2020-11-13 01:17:44,6.60,6.60,6.60,99.90,739297,32,20012,-70
2020-11-13 01:18:15,6.60,6.60,6.60,99.90,736741,40,20015,-70
2020-11-13 01:18:46,6.60,6.60,6.60,99.90,736462,40,19992,-70
2020-11-13 01:19:17,6.60,6.60,6.60,99.90,734451,40,20008,-70
2020-11-13 01:19:47,6.60,6.60,6.60,99.90,734529,40,20012,-70
2020-11-13 01:20:18,6.60,6.60,6.60,99.90,734635,40,19996,-70
2020-11-13 01:20:49,6.60,6.60,6.60,99.90,736360,40,19997,-70
2020-11-13 01:21:20,6.50,6.50,6.50,99.90,734603,40,20028,-70
2020-11-13 01:21:50,6.50,6.50,6.50,99.90,734423,40,20072,-71
2020-11-13 01:22:21,6.50,6.50,6.50,99.90,734465,40,20016,-70
2020-11-13 01:22:52,6.50,6.50,6.50,99.90,732317,40,19993,-71
2020-11-13 01:23:23,6.50,6.50,6.50,99.90,734296,40,20018,-70
2020-11-13 01:23:53,6.50,6.50,6.50,99.90,734370,40,20108,-70
2020-11-13 01:24:24,6.40,6.40,6.40,99.90,732509,40,20021,-70
2020-11-13 01:24:55,6.40,6.40,6.40,99.90,734442,40,20008,-70
2020-11-13 01:25:26,6.40,6.40,6.40,99.90,732317,40,20012,-71
2020-11-13 01:25:56,6.40,6.40,6.40,99.90,732496,40,19992,-70
2020-11-13 01:26:27,6.40,6.40,6.40,99.90,730227,40,20013,-70
2020-11-13 01:26:58,6.40,6.40,6.40,99.90,730245,40,20472,-71
2020-11-13 01:27:29,6.40,6.40,6.40,99.90,734140,40,20487,-71
2020-11-13 01:27:59,6.40,6.40,6.40,99.90,734249,40,20004,-70
2020-11-13 01:28:30,6.50,6.50,6.50,99.90,736504,40,19988,-71
2020-11-13 01:29:01,6.50,6.50,6.50,99.90,736401,40,20086,-70
2020-11-13 01:29:32,6.50,6.50,6.50,99.90,736383,40,20460,-71
2020-11-13 01:30:02,6.50,6.50,6.50,99.90,736040,40,20396,-70
2020-11-13 01:30:36,6.50,6.50,6.50,99.90,736107,40,20008,-70
2020-11-13 01:31:07,6.40,6.40,6.40,99.90,741473,32,20012,-69
2020-11-13 01:31:38,6.40,6.40,6.40,99.90,734358,40,19997,-70
2020-11-13 01:32:09,6.40,6.40,6.40,99.90,732041,40,20016,-70
2020-11-13 01:32:39,6.40,6.40,6.40,99.90,728079,40,20449,-70
2020-11-13 01:33:10,6.40,6.40,6.40,99.90,729904,40,20068,-70
2020-11-13 01:33:41,6.40,6.40,6.40,99.90,730084,40,20012,-70
2020-11-13 01:34:12,6.30,6.30,6.30,99.90,732342,40,20029,-70
2020-11-13 01:34:43,6.30,6.30,6.30,99.90,736123,40,20530,-70
2020-11-13 01:35:13,6.30,6.30,6.30,99.90,734279,40,20097,-71
2020-11-13 01:35:44,6.30,6.30,6.30,99.90,733997,40,20008,-71
2020-11-13 01:36:15,6.30,6.30,6.30,99.90,734137,40,20008,-71
2020-11-13 01:36:46,6.30,6.30,6.30,99.90,734211,40,20032,-70
2020-11-13 01:37:16,6.30,6.30,6.30,99.90,736233,40,20021,-71
2020-11-13 01:37:47,6.30,6.30,6.30,99.90,736021,40,20459,-70
2020-11-13 01:38:18,6.30,6.30,6.30,99.90,736126,40,20449,-73
2020-11-13 01:38:49,6.30,6.30,6.30,99.90,734163,40,20081,-71
2020-11-13 01:39:20,6.30,6.30,6.30,99.90,734232,40,19997,-70
2020-11-13 01:39:50,6.30,6.30,6.30,99.90,736018,40,20051,-70
2020-11-13 01:40:21,6.30,6.30,6.30,99.90,736219,40,20484,-74
2020-11-13 01:40:52,6.30,6.30,6.30,99.90,736139,40,20423,-73
2020-11-13 01:41:23,6.30,6.30,6.30,99.90,732038,40,20003,-75
2020-11-13 01:41:54,6.30,6.30,6.30,99.90,731974,40,20019,-75
2020-11-13 01:42:24,6.20,6.20,6.20,99.90,732102,40,20033,-73
2020-11-13 01:42:55,6.20,6.20,6.20,99.90,734300,40,20027,-72
2020-11-13 01:43:26,6.20,6.20,6.20,99.90,736291,40,20452,-72
2020-11-13 01:43:57,6.20,6.20,6.20,99.90,734021,40,20495,-73
2020-11-13 01:44:27,6.30,6.30,6.30,99.90,732021,40,20001,-73
2020-11-13 01:44:58,6.30,6.30,6.30,99.90,732174,40,20137,-73
2020-11-13 01:45:29,6.30,6.30,6.30,99.90,734229,40,20016,-73
2020-11-13 01:46:00,6.30,6.30,6.30,99.90,739904,32,20451,-73
2020-11-13 01:46:31,6.30,6.30,6.30,99.90,738212,40,20008,-72
2020-11-13 01:47:02,6.30,6.30,6.30,99.90,738156,40,20521,-73
2020-11-13 01:47:32,6.30,6.30,6.30,99.90,738035,40,20403,-73
2020-11-13 01:48:03,6.30,6.30,6.30,99.90,734017,40,19996,-74
2020-11-13 01:48:34,6.30,6.30,6.30,99.90,731984,40,19997,-73
2020-11-13 01:49:05,6.30,6.30,6.30,99.90,732041,40,20001,-73
2020-11-13 01:49:35,6.30,6.30,6.30,99.90,732112,40,20072,-74
2020-11-13 01:50:06,6.30,6.30,6.30,99.90,730070,40,19997,-72
2020-11-13 01:50:37,6.30,6.30,6.30,99.90,729993,40,20008,-73
2020-11-13 01:51:08,6.30,6.30,6.30,99.90,730190,40,19994,-73
2020-11-13 01:51:38,6.30,6.30,6.30,99.90,732266,40,19996,-73
2020-11-13 01:52:09,6.20,6.20,6.20,99.90,734186,40,20092,-73
2020-11-13 01:52:40,6.20,6.20,6.20,99.90,736214,40,19988,-73
2020-11-13 01:53:11,6.30,6.30,6.30,99.90,731958,40,20544,-72
2020-11-13 01:53:42,6.20,6.20,6.20,99.90,730171,40,20063,-73
2020-11-13 01:54:12,6.20,6.20,6.20,99.90,729847,40,20001,-73
2020-11-13 01:54:43,6.20,6.20,6.20,99.90,730247,40,20005,-73
2020-11-13 01:55:14,6.20,6.20,6.20,99.90,734104,40,20015,-73
2020-11-13 01:55:45,6.20,6.20,6.20,99.90,736264,40,20032,-72
2020-11-13 01:56:15,6.20,6.20,6.20,99.90,738070,40,20392,-72
2020-11-13 01:56:46,6.20,6.20,6.20,99.90,734144,40,20013,-73
2020-11-13 01:57:17,6.20,6.20,6.20,99.90,734050,40,20008,-73
2020-11-13 01:57:48,6.20,6.20,6.20,99.90,734169,40,19997,-72
2020-11-13 01:58:19,6.10,6.10,6.10,99.90,732069,40,20001,-73
2020-11-13 01:58:49,6.10,6.10,6.10,99.90,734086,40,20467,-73
2020-11-13 01:59:20,6.10,6.10,6.10,99.90,734080,40,20098,-73
2020-11-13 01:59:51,6.10,6.10,6.10,99.90,734277,40,20000,-73
2020-11-13 02:00:22,6.10,6.10,6.10,99.90,738039,40,20088,-73
2020-11-13 02:00:53,6.20,6.20,6.20,99.90,736016,40,19992,-73
2020-11-13 02:01:24,6.20,6.20,6.20,99.90,734070,40,20015,-74
2020-11-13 02:01:54,6.10,6.10,6.10,99.90,734060,40,20499,-72
2020-11-13 02:02:25,6.10,6.10,6.10,99.90,734167,40,20040,-73
2020-11-13 02:02:56,6.20,6.20,6.20,99.90,733906,40,20021,-73
2020-11-13 02:03:27,6.20,6.20,6.20,99.90,736138,40,19984,-73
2020-11-13 02:03:57,6.10,6.10,6.10,99.90,736084,40,20436,-74
2020-11-13 02:04:28,6.10,6.10,6.10,99.90,736109,40,20413,-72
2020-11-13 02:04:59,6.20,6.20,6.20,99.90,736065,40,20032,-69
2020-11-13 02:05:30,6.10,6.10,6.10,99.90,736313,40,20468,-76
2020-11-13 02:06:00,6.10,6.10,6.10,99.90,735992,40,20066,-76
2020-11-13 02:06:31,6.10,6.10,6.10,99.90,733919,40,20036,-72
2020-11-13 02:07:02,6.10,6.10,6.10,99.90,733918,40,20529,-72
2020-11-13 02:07:36,6.10,6.10,6.10,99.90,736042,40,20564,-72
2020-11-13 02:08:06,6.10,6.10,6.10,99.90,736186,40,20074,-72
2020-11-13 02:08:37,6.10,6.10,6.10,99.90,736500,40,20146,-72
2020-11-13 02:09:12,6.00,6.00,6.00,99.90,734428,40,20008,-72
2020-11-13 02:09:42,6.00,6.00,6.00,99.90,730775,40,20005,-72
2020-11-13 02:10:13,6.00,6.00,6.00,99.90,730400,40,20045,-72
2020-11-13 02:10:44,6.00,6.00,6.00,99.90,731830,40,19996,-71
2020-11-13 02:11:15,6.00,6.00,6.00,99.90,734654,40,20473,-72
2020-11-13 02:11:46,6.00,6.00,6.00,99.90,736682,40,20003,-72
2020-11-13 02:12:16,6.00,6.00,6.00,99.90,736499,40,20070,-72
2020-11-13 02:12:47,5.90,5.90,5.90,99.90,734241,40,20029,-73
2020-11-13 02:13:18,6.00,6.00,6.00,99.90,734540,40,20007,-71
2020-11-13 02:13:49,6.00,6.00,6.00,99.90,734628,40,20467,-71
2020-11-13 02:14:20,6.00,6.00,6.00,99.90,736546,40,20022,-72
2020-11-13 02:14:51,6.00,6.00,6.00,99.90,738990,32,20002,-72
2020-11-13 02:15:22,5.90,5.90,5.90,99.90,736649,40,20007,-72
2020-11-13 02:15:53,5.90,5.90,5.90,99.90,738568,40,20003,-72
2020-11-13 02:16:23,5.90,5.90,5.90,99.90,732354,40,20095,-72
2020-11-13 02:16:54,5.90,5.90,5.90,99.90,732290,40,20033,-72
2020-11-13 02:17:25,5.90,5.90,5.90,99.90,734333,40,20032,-72
2020-11-13 02:17:56,6.00,6.00,6.00,99.90,732652,40,20080,-72
2020-11-13 02:18:27,6.00,6.00,6.00,99.90,736634,40,19996,-72
2020-11-13 02:18:57,6.00,6.00,6.00,99.90,738632,40,20008,-71
2020-11-13 02:19:28,5.90,5.90,5.90,99.90,736576,40,20494,-72
2020-11-13 02:19:59,5.90,5.90,5.90,99.90,734448,40,19987,-72
2020-11-13 02:20:30,5.90,5.90,5.90,99.90,734470,40,20016,-72
2020-11-13 02:21:01,5.90,5.90,5.90,99.90,734575,40,20007,-71
2020-11-13 02:21:31,5.90,5.90,5.90,99.90,732515,40,20028,-72
2020-11-13 02:22:02,5.90,5.90,5.90,99.90,734488,40,20407,-73
2020-11-13 02:22:36,5.90,5.90,5.90,99.90,732375,40,20018,-70
2020-11-13 02:23:07,6.00,6.00,6.00,99.90,732873,40,20029,-74
2020-11-13 02:23:38,6.00,6.00,6.00,99.90,736739,40,20012,-71
2020-11-13 02:24:10,6.00,6.00,6.00,99.90,738654,40,20079,-71
2020-11-13 02:24:40,6.00,6.00,6.00,99.90,738838,40,20011,-72
2020-11-13 02:25:11,6.00,6.00,6.00,99.90,738509,40,20049,-74
2020-11-13 02:25:42,6.00,6.00,6.00,99.90,736374,40,20029,-75
2020-11-13 02:26:13,6.10,6.10,6.10,99.90,734727,40,19989,-75
2020-11-13 02:26:43,6.10,6.10,6.10,99.90,730403,40,20400,-70
2020-11-13 02:27:14,6.10,6.10,6.10,99.90,732418,40,20009,-72
2020-11-13 02:27:45,6.10,6.10,6.10,99.90,734362,40,20000,-72
2020-11-13 02:28:16,6.10,6.10,6.10,99.90,734547,40,20019,-72
2020-11-13 02:28:46,6.10,6.10,6.10,99.90,736802,40,20000,-72
2020-11-13 02:29:17,6.10,6.10,6.10,99.90,736782,40,20479,-72
2020-11-13 02:29:48,6.20,6.20,6.20,99.90,736716,40,20016,-72
2020-11-13 02:30:19,6.20,6.20,6.20,99.90,736753,40,20007,-72
2020-11-13 02:30:49,6.20,6.20,6.20,99.90,736522,40,20472,-72
2020-11-13 02:31:20,6.20,6.20,6.20,99.90,736260,40,20008,-72
2020-11-13 02:31:51,6.20,6.20,6.20,99.90,736349,40,20000,-72
2020-11-13 02:32:22,6.20,6.20,6.20,99.90,734529,40,20056,-72
2020-11-13 02:32:52,6.20,6.20,6.20,99.90,736265,40,20003,-72
2020-11-13 02:33:23,6.20,6.20,6.20,99.90,736407,40,19999,-72
2020-11-13 02:33:54,6.20,6.20,6.20,99.90,734507,40,20009,-71
2020-11-13 02:34:25,6.20,6.20,6.20,99.90,736647,40,20028,-72
2020-11-13 02:34:55,6.20,6.20,6.20,99.90,736754,40,20018,-72
2020-11-13 02:35:26,6.20,6.20,6.20,99.90,732575,40,20009,-72
2020-11-13 02:35:57,6.20,6.20,6.20,99.90,733767,40,20075,-71
2020-11-13 02:36:28,6.20,6.20,6.20,99.90,734574,40,20056,-72
2020-11-13 02:36:58,6.30,6.30,6.30,99.90,735653,40,20016,-72
2020-11-13 02:37:29,6.30,6.30,6.30,99.90,733548,40,20068,-72
2020-11-13 02:38:00,6.30,6.30,6.30,99.90,736260,40,19992,-71
2020-11-13 02:38:31,6.30,6.30,6.30,99.90,736368,40,20540,-72
2020-11-13 02:39:01,6.30,6.30,6.30,99.90,735850,40,20016,-72
2020-11-13 02:39:32,6.30,6.30,6.30,99.90,739690,40,20015,-72
2020-11-13 02:40:06,6.30,6.30,6.30,99.90,738341,40,20467,-72
2020-11-13 02:40:37,6.30,6.30,6.30,99.90,739097,40,20515,-72
2020-11-13 02:41:08,6.30,6.30,6.30,99.90,739528,40,20007,-72
2020-11-13 02:41:38,6.30,6.30,6.30,99.90,741906,40,19999,-72
2020-11-13 02:42:09,6.30,6.30,6.30,99.90,739457,40,20000,-72
2020-11-13 02:42:40,6.30,6.30,6.30,99.90,737028,40,20078,-73
2020-11-13 02:43:11,6.30,6.30,6.30,99.90,737792,40,19991,-72
2020-11-13 02:43:42,6.30,6.30,6.30,99.90,737003,40,20012,-73
2020-11-13 02:44:12,6.30,6.30,6.30,99.90,737887,40,20014,-73
2020-11-13 02:44:43,6.30,6.30,6.30,99.90,737152,40,20015,-73
2020-11-13 02:45:16,6.30,6.30,6.30,99.90,737033,40,20004,-74
2020-11-13 02:45:47,6.20,6.20,6.20,99.90,739399,40,20002,-73
2020-11-13 02:46:18,6.30,6.30,6.30,99.90,737922,40,20012,-74
2020-11-13 02:46:49,6.20,6.20,6.20,99.90,739582,40,19992,-73
2020-11-13 02:47:19,6.20,6.20,6.20,99.90,738852,32,19998,-73
2020-11-13 02:47:50,6.20,6.20,6.20,99.90,736581,40,20024,-72
2020-11-13 02:48:21,6.20,6.20,6.20,99.90,738423,40,19992,-73
2020-11-13 02:48:52,6.20,6.20,6.20,99.90,736492,40,20016,-73
2020-11-13 02:49:23,6.10,6.10,6.10,99.90,738520,40,20003,-73
2020-11-13 02:49:54,6.10,6.10,6.10,99.90,736652,32,20006,-73
2020-11-13 02:50:24,6.10,6.10,6.10,99.90,736508,40,20042,-73
2020-11-13 02:50:55,6.10,6.10,6.10,99.90,740516,40,19995,-73
2020-11-13 02:51:26,6.10,6.10,6.10,99.90,740699,40,20029,-74
2020-11-13 02:51:57,6.10,6.10,6.10,99.90,740586,40,20012,-74
2020-11-13 02:52:27,6.10,6.10,6.10,99.90,740412,40,20002,-73
2020-11-13 02:52:58,6.20,6.20,6.20,99.90,738273,40,20066,-73
2020-11-13 02:53:29,6.10,6.10,6.10,99.90,736231,40,20084,-73
2020-11-13 02:54:00,6.10,6.10,6.10,99.90,737855,40,20004,-72
2020-11-13 02:54:30,6.10,6.10,6.10,99.90,736588,40,20023,-73
2020-11-13 02:55:01,6.10,6.10,6.10,99.90,737049,40,20091,-73
2020-11-13 02:55:32,6.10,6.10,6.10,99.90,736808,40,20008,-73
2020-11-13 02:56:03,6.10,6.10,6.10,99.90,736858,40,19981,-73
2020-11-13 02:56:34,6.10,6.10,6.10,99.90,734875,40,20001,-73
2020-11-13 02:57:04,6.10,6.10,6.10,99.90,734763,40,20000,-73
2020-11-13 02:57:35,6.10,6.10,6.10,99.90,734520,40,20005,-72
2020-11-13 02:58:06,6.10,6.10,6.10,99.90,732456,40,19997,-73
2020-11-13 02:58:37,6.10,6.10,6.10,99.90,734375,40,20011,-73
2020-11-13 02:59:07,6.10,6.10,6.10,99.90,734444,32,20063,-74
2020-11-13 02:59:38,6.10,6.10,6.10,99.90,734336,40,20001,-73
2020-11-13 03:00:09,6.10,6.10,6.10,99.90,734281,40,20000,-75
2020-11-13 03:00:40,6.10,6.10,6.10,99.90,732283,40,20573,-73
2020-11-13 03:01:10,6.10,6.10,6.10,99.90,730334,40,20109,-73
2020-11-13 03:01:41,6.10,6.10,6.10,99.90,728200,40,20034,-73
2020-11-13 03:02:12,6.10,6.10,6.10,99.90,728133,40,20013,-73
2020-11-13 03:02:43,6.10,6.10,6.10,99.90,730336,40,20005,-73
2020-11-13 03:03:13,6.10,6.10,6.10,99.90,734058,40,19998,-74
2020-11-13 03:03:44,6.10,6.10,6.10,99.90,736276,40,20004,-71
2020-11-13 03:04:16,6.10,6.10,6.10,99.90,736186,40,20005,-71
2020-11-13 03:04:46,6.10,6.10,6.10,99.90,734231,40,20017,-71
2020-11-13 03:05:17,6.10,6.10,6.10,99.90,734278,40,20050,-71
2020-11-13 03:05:48,6.10,6.10,6.10,99.90,736282,40,20049,-71
2020-11-13 03:06:19,6.10,6.10,6.10,99.90,736382,40,20019,-70
2020-11-13 03:06:49,6.10,6.10,6.10,99.90,736401,40,19995,-71
2020-11-13 03:07:20,6.10,6.10,6.10,99.90,736189,40,20026,-70
2020-11-13 03:07:51,6.10,6.10,6.10,99.90,736400,40,20092,-71
2020-11-13 03:08:21,6.00,6.00,6.00,99.90,736666,40,20000,-71
2020-11-13 03:08:52,6.00,6.00,6.00,99.90,736356,40,20553,-71
2020-11-13 03:09:23,6.00,6.00,6.00,99.90,734331,40,20432,-70
2020-11-13 03:09:54,6.10,6.10,6.10,99.90,734425,40,20017,-71
2020-11-13 03:10:25,6.00,6.00,6.00,99.90,734442,40,20001,-71
2020-11-13 03:10:55,6.10,6.10,6.10,99.90,738321,40,20051,-72
2020-11-13 03:11:26,6.00,6.00,6.00,99.90,738658,40,20103,-72
2020-11-13 03:11:57,6.00,6.00,6.00,99.90,738468,40,19984,-72
2020-11-13 03:12:28,6.00,6.00,6.00,99.90,738446,40,20007,-72
2020-11-13 03:12:59,6.00,6.00,6.00,99.90,738203,40,20114,-72
2020-11-13 03:13:29,6.00,6.00,6.00,99.90,740223,32,19991,-71
2020-11-13 03:14:00,6.00,6.00,6.00,99.90,740630,40,20018,-71
2020-11-13 03:14:31,6.00,6.00,6.00,99.90,738835,40,20000,-71
2020-11-13 03:15:02,6.00,6.00,6.00,99.90,738836,40,20023,-71
2020-11-13 03:15:32,5.90,5.90,5.90,99.90,734617,40,20012,-70
2020-11-13 03:16:03,6.00,6.00,6.00,99.90,734785,40,19992,-70
2020-11-13 03:16:34,5.90,5.90,5.90,99.90,736441,40,19992,-72
2020-11-13 03:17:05,6.00,6.00,6.00,99.90,732233,40,20056,-71
2020-11-13 03:17:35,5.90,5.90,5.90,99.90,734286,40,20028,-70
2020-11-13 03:18:06,5.90,5.90,5.90,99.90,732468,40,20004,-73
2020-11-13 03:18:37,6.00,6.00,6.00,99.90,734596,40,19988,-71
2020-11-13 03:19:08,6.00,6.00,6.00,99.90,736336,40,20015,-70
2020-11-13 03:19:39,6.00,6.00,6.00,99.90,736048,40,20410,-71
2020-11-13 03:20:09,6.00,6.00,6.00,99.90,738090,40,20032,-71
2020-11-13 03:20:40,6.00,6.00,6.00,99.90,738564,40,20093,-71
2020-11-13 03:21:11,6.00,6.00,6.00,99.90,738364,40,19992,-71
2020-11-13 03:21:41,6.00,6.00,6.00,99.90,738359,40,20070,-70
2020-11-13 03:22:12,6.00,6.00,6.00,99.90,738400,40,20019,-71
2020-11-13 03:22:44,6.00,6.00,6.00,99.90,734539,40,20004,-70
2020-11-13 03:23:15,6.00,6.00,6.00,99.90,736172,40,20011,-71
2020-11-13 03:23:45,6.00,6.00,6.00,99.90,736277,40,20008,-71
2020-11-13 03:24:16,6.00,6.00,6.00,99.90,736522,40,20008,-71
2020-11-13 03:24:47,6.00,6.00,6.00,99.90,738718,40,20000,-71
2020-11-13 03:25:18,6.00,6.00,6.00,99.90,738834,40,20661,-71
2020-11-13 03:25:49,6.00,6.00,6.00,99.90,738386,40,20056,-70
2020-11-13 03:26:22,6.00,6.00,6.00,99.90,737517,32,20028,-70
2020-11-13 03:26:53,6.00,6.00,6.00,99.90,738396,32,20036,-70
2020-11-13 03:27:24,6.00,6.00,6.00,99.90,734241,40,19993,-70
2020-11-13 03:27:55,6.00,6.00,6.00,99.90,734656,40,20033,-70
2020-11-13 03:28:25,6.00,6.00,6.00,99.90,734482,40,19988,-70
2020-11-13 03:28:56,6.00,6.00,6.00,99.90,732286,40,19993,-72
2020-11-13 03:29:27,6.00,6.00,6.00,99.90,732278,40,20005,-68
2020-11-13 03:29:58,6.00,6.00,6.00,99.90,732306,40,20080,-72
2020-11-13 03:30:28,6.00,6.00,6.00,99.90,734450,40,20020,-73
2020-11-13 03:30:59,6.00,6.00,6.00,99.90,740503,40,19999,-71
2020-11-13 03:31:30,6.00,6.00,6.00,99.90,740534,40,20489,-70
2020-11-13 03:32:00,6.00,6.00,6.00,99.90,740408,40,20062,-71
2020-11-13 03:32:31,6.00,6.00,6.00,99.90,740409,40,20019,-70
2020-11-13 03:33:02,6.10,6.10,6.10,99.90,738268,40,20007,-70
2020-11-13 03:33:33,6.10,6.10,6.10,99.90,736355,40,20511,-70
2020-11-13 03:34:03,6.10,6.10,6.10,99.90,734308,40,20452,-70
2020-11-13 03:34:34,6.10,6.10,6.10,99.90,734357,40,20025,-71
2020-11-13 03:35:05,6.10,6.10,6.10,99.90,734507,40,19988,-70
2020-11-13 03:35:36,6.10,6.10,6.10,99.90,734882,40,19989,-70
2020-11-13 03:36:06,6.10,6.10,6.10,99.90,736847,40,20500,-70
2020-11-13 03:36:37,6.20,6.20,6.20,99.90,736986,40,20081,-71
2020-11-13 03:37:08,6.20,6.20,6.20,99.90,736997,40,20012,-70
2020-11-13 03:37:39,6.20,6.20,6.20,99.90,737173,40,20016,-71
2020-11-13 03:38:10,6.20,6.20,6.20,99.90,736946,40,19981,-70
2020-11-13 03:38:40,6.20,6.20,6.20,99.90,736688,40,20008,-71
2020-11-13 03:39:11,6.20,6.20,6.20,99.90,736461,40,20016,-71
2020-11-13 03:39:42,6.20,6.20,6.20,99.90,736547,40,19992,-71
2020-11-13 03:40:13,6.20,6.20,6.20,99.90,738550,40,20016,-71
2020-11-13 03:40:43,6.20,6.20,6.20,99.90,738876,40,20050,-70
2020-11-13 03:41:14,6.20,6.20,6.20,99.90,738791,40,20020,-71
2020-11-13 03:41:45,6.20,6.20,6.20,99.90,741230,40,20102,-71
2020-11-13 03:42:15,6.20,6.20,6.20,99.90,739130,40,20035,-71
2020-11-13 03:42:46,6.20,6.20,6.20,99.90,738747,40,20422,-73
2020-11-13 03:43:17,6.20,6.20,6.20,99.90,736593,40,20036,-71
2020-11-13 03:43:48,6.20,6.20,6.20,99.90,734524,40,20133,-71
2020-11-13 03:44:19,6.20,6.20,6.20,99.90,736391,40,20047,-74
2020-11-13 03:44:49,6.20,6.20,6.20,99.90,734376,40,20428,-77
2020-11-13 03:45:20,6.30,6.30,6.30,99.90,734354,40,20001,-73
2020-11-13 03:45:51,6.30,6.30,6.30,99.90,736465,40,20023,-76
2020-11-13 03:46:22,6.30,6.30,6.30,99.90,736557,40,20000,-72
2020-11-13 03:46:52,6.30,6.30,6.30,99.90,736417,40,20460,-72
2020-11-13 03:47:23,6.30,6.30,6.30,99.90,738268,40,20474,-74
2020-11-13 03:47:54,6.30,6.30,6.30,99.90,738326,40,19988,-75
2020-11-13 03:48:25,6.30,6.30,6.30,99.90,736530,40,20008,-75
2020-11-13 03:48:55,6.30,6.30,6.30,99.90,738455,40,19996,-76
2020-11-13 03:49:26,6.30,6.30,6.30,99.90,738526,40,20436,-76
2020-11-13 03:49:57,6.30,6.30,6.30,99.90,736425,40,20023,-70
2020-11-13 03:50:28,6.30,6.30,6.30,99.90,734398,40,19997,-71
2020-11-13 03:50:58,6.30,6.30,6.30,99.90,736314,40,20017,-70
2020-11-13 03:51:29,6.30,6.30,6.30,99.90,736453,40,20007,-71
2020-11-13 03:52:00,6.40,6.40,6.40,99.90,738537,40,20012,-70
2020-11-13 03:52:31,6.40,6.40,6.40,99.90,739813,40,20012,-69
2020-11-13 03:53:02,6.40,6.40,6.40,99.90,736419,40,20001,-69
2020-11-13 03:53:32,6.40,6.40,6.40,99.90,738428,40,19988,-69
2020-11-13 03:54:03,6.40,6.40,6.40,99.90,738468,40,20034,-69
2020-11-13 03:54:34,6.40,6.40,6.40,99.90,738432,40,19999,-69
2020-11-13 03:55:05,6.40,6.40,6.40,99.90,736291,40,20014,-70
2020-11-13 03:55:36,6.40,6.40,6.40,99.90,734191,40,20029,-70
2020-11-13 03:56:07,6.40,6.40,6.40,99.90,734190,40,20067,-69
2020-11-13 03:56:38,6.50,6.50,6.50,99.90,732194,40,20476,-70
2020-11-13 03:57:09,6.50,6.50,6.50,99.90,734689,40,20047,-69
2020-11-13 03:57:40,6.50,6.50,6.50,99.90,736588,40,20011,-69
2020-11-13 03:58:13,6.60,6.60,6.60,99.90,736475,40,20002,-70
2020-11-13 03:58:44,6.60,6.60,6.60,99.90,736431,40,20064,-70
2020-11-13 03:59:15,6.60,6.60,6.60,99.90,736314,40,20037,-69
2020-11-13 03:59:45,6.60,6.60,6.60,99.90,734315,40,19992,-69
2020-11-13 04:00:16,6.60,6.60,6.60,99.90,734485,40,19989,-70
2020-11-13 04:00:47,6.60,6.60,6.60,99.90,736344,40,20007,-69
2020-11-13 04:01:18,6.50,6.50,6.50,99.90,736365,40,20000,-70
2020-11-13 04:01:48,6.50,6.50,6.50,99.90,736291,40,20554,-70
2020-11-13 04:02:19,6.50,6.50,6.50,99.90,734426,40,20031,-70
2020-11-13 04:02:50,6.40,6.40,6.40,99.90,734174,40,20000,-70
2020-11-13 04:03:21,6.40,6.40,6.40,99.90,734388,40,20196,-69
2020-11-13 04:03:51,6.30,6.30,6.30,99.90,736384,40,20001,-70
2020-11-13 04:04:22,6.30,6.30,6.30,99.90,736257,40,20425,-71
2020-11-13 04:04:53,6.30,6.30,6.30,99.90,734096,40,20462,-70
2020-11-13 04:05:24,6.30,6.30,6.30,99.90,734376,40,19992,-72
2020-11-13 04:05:55,6.20,6.20,6.20,99.90,734448,40,20067,-70
2020-11-13 04:06:26,6.20,6.20,6.20,99.90,736066,40,20102,-71
2020-11-13 04:06:57,6.20,6.20,6.20,99.90,734060,40,20000,-71
2020-11-13 04:07:27,6.20,6.20,6.20,99.90,734106,40,20039,-70
2020-11-13 04:07:58,6.20,6.20,6.20,99.90,736077,40,20514,-71
2020-11-13 04:08:29,6.10,6.10,6.10,99.90,734468,40,20079,-71
2020-11-13 04:09:00,6.10,6.10,6.10,99.90,736293,40,19995,-71
2020-11-13 04:09:30,6.10,6.10,6.10,99.90,736594,40,20012,-71
2020-11-13 04:10:01,6.10,6.10,6.10,99.90,734239,40,20017,-71
2020-11-13 04:10:32,6.20,6.20,6.20,99.90,732021,40,20090,-71
2020-11-13 04:11:03,6.20,6.20,6.20,99.90,729910,40,20041,-70
2020-11-13 04:11:34,6.20,6.20,6.20,99.90,730246,40,20488,-71
2020-11-13 04:12:04,6.10,6.10,6.10,99.90,732293,40,20017,-71
2020-11-13 04:12:35,6.20,6.20,6.20,99.90,734332,40,20016,-71
2020-11-13 04:13:06,6.20,6.20,6.20,99.90,734054,40,20003,-71
2020-11-13 04:13:37,6.20,6.20,6.20,99.90,734158,40,20092,-70
2020-11-13 04:14:08,6.20,6.20,6.20,99.90,734415,40,20003,-71
2020-11-13 04:14:39,6.20,6.20,6.20,99.90,742008,32,20439,-71
2020-11-13 04:15:10,6.20,6.20,6.20,99.90,736330,40,20004,-71
2020-11-13 04:15:40,6.20,6.20,6.20,99.90,734313,40,19996,-71
2020-11-13 04:16:11,6.10,6.10,6.10,99.90,734431,40,20099,-72
2020-11-13 04:16:42,6.20,6.20,6.20,99.90,736330,40,19985,-72
2020-11-13 04:17:13,6.20,6.20,6.20,99.90,736267,40,20068,-72
2020-11-13 04:17:44,6.20,6.20,6.20,99.90,736229,40,20460,-72
2020-11-13 04:18:15,6.20,6.20,6.20,99.90,732198,40,20016,-70
2020-11-13 04:18:45,6.20,6.20,6.20,99.90,732226,40,20008,-71
2020-11-13 04:19:16,6.20,6.20,6.20,99.90,732303,40,20370,-72
2020-11-13 04:19:47,6.20,6.20,6.20,99.90,732387,40,20457,-71
2020-11-13 04:20:18,6.20,6.20,6.20,99.90,736225,40,20036,-72
2020-11-13 04:20:48,6.10,6.10,6.10,99.90,732200,40,20077,-72
2020-11-13 04:21:19,6.20,6.20,6.20,99.90,732208,40,20009,-72
2020-11-13 04:21:50,6.20,6.20,6.20,99.90,730185,40,20008,-72
2020-11-13 04:22:21,6.20,6.20,6.20,99.90,728317,40,20420,-72
2020-11-13 04:22:51,6.20,6.20,6.20,99.90,732057,40,20056,-72
2020-11-13 04:23:22,6.30,6.30,6.30,99.90,730265,40,19997,-72
2020-11-13 04:23:53,6.30,6.30,6.30,99.90,732304,40,20029,-71
2020-11-13 04:24:24,6.30,6.30,6.30,99.90,736264,40,20079,-71
2020-11-13 04:24:55,6.30,6.30,6.30,99.90,734290,40,19996,-72
2020-11-13 04:25:25,6.30,6.30,6.30,99.90,734452,40,20023,-71
2020-11-13 04:25:56,6.30,6.30,6.30,99.90,734269,40,20535,-72
2020-11-13 04:26:28,6.30,6.30,6.30,99.90,734206,32,20562,-71
2020-11-13 04:26:59,6.30,6.30,6.30,99.90,734714,40,20449,-70
2020-11-13 04:27:30,6.30,6.30,6.30,99.90,732704,40,20358,-72
2020-11-13 04:28:01,6.30,6.30,6.30,99.90,734727,40,20084,-71
2020-11-13 04:28:31,6.30,6.30,6.30,99.90,730564,40,20059,-71
2020-11-13 04:29:02,6.30,6.30,6.30,99.90,732766,40,20009,-72
2020-11-13 04:29:33,6.30,6.30,6.30,99.90,732559,40,20015,-70
2020-11-13 04:30:04,6.30,6.30,6.30,99.90,730790,40,20038,-71
2020-11-13 04:30:35,6.30,6.30,6.30,99.90,734205,40,20048,-72
2020-11-13 04:31:05,6.30,6.30,6.30,99.90,731962,40,20008,-72
2020-11-13 04:31:36,6.30,6.30,6.30,99.90,732199,40,19989,-72
2020-11-13 04:32:07,6.30,6.30,6.30,99.90,732166,40,20476,-71
2020-11-13 04:32:38,6.30,6.30,6.30,99.90,732059,40,19997,-71
2020-11-13 04:33:08,6.30,6.30,6.30,99.90,732082,40,19989,-72
2020-11-13 04:33:39,6.30,6.30,6.30,99.90,734306,40,20001,-71
2020-11-13 04:34:10,6.30,6.30,6.30,99.90,734424,40,20000,-71
2020-11-13 04:34:41,6.30,6.30,6.30,99.90,732131,40,20005,-71
2020-11-13 04:35:11,6.30,6.30,6.30,99.90,732215,40,20020,-71
2020-11-13 04:35:42,6.30,6.30,6.30,99.90,732275,40,20005,-72
2020-11-13 04:36:13,6.30,6.30,6.30,99.90,734486,40,20009,-70
2020-11-13 04:36:44,6.30,6.30,6.30,99.90,738153,40,20051,-71
2020-11-13 04:37:14,6.30,6.30,6.30,99.90,736464,40,19988,-71
2020-11-13 04:37:45,6.30,6.30,6.30,99.90,736503,40,20062,-71
2020-11-13 04:38:16,6.40,6.40,6.40,99.90,736546,40,20393,-71
2020-11-13 04:38:47,6.40,6.40,6.40,99.90,736202,40,20040,-71
2020-11-13 04:39:17,6.40,6.40,6.40,99.90,734204,40,20479,-71
2020-11-13 04:39:48,6.40,6.40,6.40,99.90,734207,40,20524,-71
2020-11-13 04:40:19,6.30,6.30,6.30,99.90,732411,40,20025,-70
2020-11-13 04:40:51,6.40,6.40,6.40,99.90,734314,40,20016,-71
2020-11-13 04:41:21,6.40,6.40,6.40,99.90,734293,40,20453,-71
2020-11-13 04:41:52,6.40,6.40,6.40,99.90,734551,40,19996,-71
2020-11-13 04:42:33,6.40,6.40,6.40,99.90,734164,40,20007,-70
2020-11-13 04:43:05,6.40,6.40,6.40,99.90,734777,40,20008,-70
2020-11-13 04:43:36,6.40,6.40,6.40,99.90,734243,40,20025,-71
2020-11-13 04:44:07,6.40,6.40,6.40,99.90,735142,40,20020,-71
2020-11-13 04:44:37,6.40,6.40,6.40,99.90,734237,40,20005,-71
2020-11-13 04:45:08,6.40,6.40,6.40,99.90,734311,40,20051,-72
2020-11-13 04:45:39,6.40,6.40,6.40,99.90,736252,40,20055,-71
2020-11-13 04:46:10,6.40,6.40,6.40,99.90,736287,40,20050,-71
2020-11-13 04:46:42,6.40,6.40,6.40,99.90,737787,32,19988,-72
2020-11-13 04:47:13,6.50,6.50,6.50,99.90,736169,40,20012,-72
2020-11-13 04:47:43,6.50,6.50,6.50,99.90,732116,40,20025,-71
2020-11-13 04:48:14,6.50,6.50,6.50,99.90,732256,40,20001,-71
2020-11-13 04:48:45,6.50,6.50,6.50,99.90,734236,40,20117,-71
2020-11-13 04:49:16,6.60,6.60,6.60,99.90,734400,40,20480,-70
2020-11-13 04:49:47,6.60,6.60,6.60,99.90,736222,40,20469,-71
2020-11-13 04:50:17,6.60,6.60,6.60,99.90,734222,40,20032,-70
2020-11-13 04:50:48,6.60,6.60,6.60,99.90,732024,40,20068,-70
2020-11-13 04:51:19,6.60,6.60,6.60,99.90,730244,40,20735,-70
2020-11-13 04:51:50,6.70,6.70,6.70,99.90,732342,40,20005,-71
2020-11-13 04:52:22,6.70,6.70,6.70,99.90,734397,40,20016,-70
2020-11-13 04:52:52,6.70,6.70,6.70,99.90,736907,32,20005,-71
2020-11-13 04:53:23,6.80,6.80,6.80,99.90,736115,40,20004,-72
2020-11-13 04:53:54,6.80,6.80,6.80,99.90,736206,40,20028,-71
2020-11-13 04:54:28,6.80,6.80,6.80,99.90,734301,40,20069,-72
2020-11-13 04:55:11,6.90,6.90,6.90,99.90,742727,32,19989,-71
2020-11-13 04:56:01,6.80,6.80,6.80,99.90,739164,32,20008,-71
2020-11-13 04:56:37,6.90,6.90,6.90,99.90,743677,32,20001,-71
2020-11-13 04:57:08,6.90,6.90,6.90,99.90,738192,40,20004,-72
2020-11-13 04:57:40,6.90,6.90,6.90,99.90,736445,40,19980,-72
2020-11-13 04:58:13,6.90,6.90,6.90,99.90,736134,40,20078,-72
2020-11-13 04:58:44,6.90,6.90,6.90,99.90,734678,40,20004,-72
2020-11-13 04:59:15,6.90,6.90,6.90,99.90,735465,32,20032,-71
2020-11-13 04:59:47,6.90,6.90,6.90,99.90,733723,40,20011,-71
2020-11-13 05:00:20,6.90,6.90,6.90,99.90,741037,32,20058,-71
2020-11-13 05:00:52,6.90,6.90,6.90,99.90,744730,32,20536,-70
2020-11-13 05:01:23,7.00,7.00,7.00,99.90,738920,32,20395,-71
2020-11-13 05:01:54,7.00,7.00,7.00,99.90,739179,40,20000,-70
2020-11-13 05:02:33,7.00,7.00,7.00,99.90,737266,40,20037,-72
2020-11-13 05:03:15,7.00,7.00,7.00,99.90,735953,40,20039,-71
2020-11-13 05:03:46,7.10,7.10,7.10,99.90,740879,32,20028,-71
2020-11-13 05:04:17,7.20,7.20,7.20,99.90,737070,40,19989,-71
2020-11-13 05:04:48,7.20,7.20,7.20,99.90,732498,40,20025,-71
2020-11-13 05:05:20,7.20,7.20,7.20,99.90,733981,32,20008,-71
2020-11-13 05:05:51,7.20,7.20,7.20,99.90,735157,40,19995,-71
2020-11-13 05:06:22,7.20,7.20,7.20,99.90,733920,40,20152,-71
2020-11-13 05:07:03,7.20,7.20,7.20,99.90,733074,40,20452,-71
2020-11-13 05:07:34,7.20,7.20,7.20,99.90,739211,32,20420,-72
2020-11-13 05:08:05,7.20,7.20,7.20,99.90,731221,40,20007,-72
2020-11-13 05:08:44,7.20,7.20,7.20,99.90,736993,32,20004,-70
2020-11-13 05:09:15,7.20,7.20,7.20,99.90,731019,33,19993,-71
2020-11-13 05:09:46,7.20,7.20,7.20,99.90,733596,40,20344,-71
2020-11-13 05:10:30,7.20,7.20,7.20,99.90,737328,32,20008,-71
2020-11-13 05:11:05,7.20,7.20,7.20,99.90,736061,40,20012,-72
2020-11-13 05:11:38,7.20,7.20,7.20,99.90,734167,40,20003,-71
2020-11-13 05:12:10,7.20,7.20,7.20,99.90,734239,40,20001,-71
2020-11-13 05:12:41,7.20,7.20,7.20,99.90,735859,40,20012,-73
2020-11-13 05:13:13,7.20,7.20,7.20,99.90,735269,40,20349,-71
2020-11-13 05:13:50,7.20,7.20,7.20,99.90,738862,40,20002,-71
2020-11-13 05:14:21,7.20,7.20,7.20,99.90,738054,32,19988,-71
2020-11-13 05:14:52,7.20,7.20,7.20,99.90,737282,40,20472,-70
2020-11-13 05:15:23,7.20,7.20,7.20,99.90,737570,32,20000,-71
2020-11-13 05:15:56,7.10,7.10,7.10,99.90,735509,40,20012,-71
2020-11-13 05:16:27,7.10,7.10,7.10,99.90,736680,40,20138,-71
2020-11-13 05:17:04,7.10,7.10,7.10,99.90,734778,40,20067,-71
2020-11-13 05:17:34,7.20,7.20,7.20,99.90,735957,32,20005,-71
2020-11-13 05:18:09,7.10,7.10,7.10,99.90,731127,40,20012,-72
2020-11-13 05:18:39,7.10,7.10,7.10,99.90,731477,32,20087,-72
2020-11-13 05:19:16,7.10,7.10,7.10,99.90,733640,40,20008,-71
2020-11-13 05:19:48,7.10,7.10,7.10,99.90,735271,40,20486,-71
2020-11-13 05:20:19,7.20,7.20,7.20,99.90,733964,40,20044,-71
2020-11-13 05:20:56,7.20,7.20,7.20,99.90,734762,40,20008,-71
2020-11-13 05:21:27,7.10,7.10,7.10,99.90,735316,40,19996,-72
2020-11-13 05:21:58,7.10,7.10,7.10,99.90,735368,40,20016,-71
2020-11-13 05:22:32,7.10,7.10,7.10,99.90,737419,40,20429,-72
2020-11-13 05:23:16,7.10,7.10,7.10,99.90,735200,40,20000,-71
2020-11-13 05:23:56,7.10,7.10,7.10,99.90,731870,40,20069,-71
2020-11-13 05:24:56,7.10,7.10,7.10,99.90,732708,40,20009,-71
2020-11-13 05:25:27,7.10,7.10,7.10,99.90,736187,32,20006,-71
2020-11-13 05:26:13,7.10,7.10,7.10,99.90,737419,40,20039,-70
2020-11-13 05:26:44,7.10,7.10,7.10,99.90,743846,32,20006,-71
2020-11-13 05:27:15,7.10,7.10,7.10,99.90,735215,40,20012,-71
2020-11-13 05:27:46,7.10,7.10,7.10,99.90,736645,40,20003,-71
2020-11-13 05:28:17,7.10,7.10,7.10,99.90,736985,40,20004,-71
2020-11-13 05:28:48,7.10,7.10,7.10,99.90,737518,40,20006,-72
2020-11-13 05:29:19,7.10,7.10,7.10,99.90,737014,40,20000,-72
2020-11-13 05:29:50,7.10,7.10,7.10,99.90,733102,40,20015,-71
2020-11-13 05:30:21,7.10,7.10,7.10,99.90,734810,40,20119,-71
2020-11-13 05:30:52,7.10,7.10,7.10,99.90,735212,40,20044,-71
2020-11-13 05:31:29,7.10,7.10,7.10,99.90,737509,40,20070,-72
2020-11-13 05:32:09,7.10,7.10,7.10,99.90,737607,40,20004,-70
2020-11-13 05:32:42,7.10,7.10,7.10,99.90,737585,40,20016,-72
2020-11-13 05:33:14,7.10,7.10,7.10,99.90,740649,32,20376,-70
2020-11-13 05:33:45,7.10,7.10,7.10,99.90,741881,40,20510,-71
2020-11-13 05:34:16,7.10,7.10,7.10,99.90,747501,32,20016,-70
2020-11-13 05:34:47,7.10,7.10,7.10,99.90,740614,40,19991,-71
2020-11-13 05:35:18,7.20,7.20,7.20,99.90,736588,40,21886,-71
2020-11-13 05:35:48,7.30,7.30,7.30,99.90,734112,40,20345,-71
2020-11-13 05:36:24,7.30,7.30,7.30,99.90,739021,40,20015,-72
2020-11-13 05:36:54,7.30,7.30,7.30,99.90,739562,40,20490,-71
2020-11-13 05:37:26,7.30,7.30,7.30,99.90,739622,40,20003,-71
2020-11-13 05:37:57,7.30,7.30,7.30,99.90,733284,40,20012,-74
2020-11-13 05:38:28,7.20,7.20,7.20,99.90,732509,40,20001,-70
2020-11-13 05:38:59,7.30,7.30,7.30,99.90,732351,40,20445,-72
2020-11-13 05:39:48,7.20,7.20,7.20,99.90,733152,40,20001,-70
2020-11-13 05:40:19,7.20,7.20,7.20,99.90,736796,40,20075,-71
2020-11-13 05:40:57,7.20,7.20,7.20,99.90,746072,32,20000,-70
2020-11-13 05:41:29,7.10,7.10,7.10,99.90,744756,32,20042,-70
2020-11-13 05:42:00,7.10,7.10,7.10,99.90,736790,40,20004,-71
2020-11-13 05:42:34,7.10,7.10,7.10,99.90,736510,40,20000,-71
2020-11-13 05:43:06,7.10,7.10,7.10,99.90,737261,40,20012,-71
2020-11-13 05:43:37,7.10,7.10,7.10,99.90,735525,40,20046,-71
2020-11-13 05:44:08,7.20,7.20,7.20,99.90,735511,40,20023,-71
2020-11-13 05:44:40,7.20,7.20,7.20,99.90,734282,40,20072,-70
2020-11-13 05:45:12,7.20,7.20,7.20,99.90,734101,40,20019,-71
2020-11-13 05:45:43,7.20,7.20,7.20,99.90,735939,40,20020,-70
2020-11-13 05:46:13,7.20,7.20,7.20,99.90,738037,40,20391,-71
2020-11-13 05:46:44,7.20,7.20,7.20,99.90,738577,40,20004,-71
2020-11-13 05:47:16,7.10,7.10,7.10,99.90,736478,40,20056,-72
2020-11-13 05:47:47,7.10,7.10,7.10,99.90,734466,40,20009,-71
2020-11-13 05:48:22,7.10,7.10,7.10,99.90,742568,32,19997,-70
2020-11-13 05:48:53,7.20,7.20,7.20,99.90,730949,40,19997,-71
2020-11-13 05:49:24,7.20,7.20,7.20,99.90,730268,40,20005,-70
2020-11-13 05:49:55,7.10,7.10,7.10,99.90,732838,40,19989,-72
2020-11-13 05:50:26,7.10,7.10,7.10,99.90,733293,40,20013,-70
2020-11-13 05:50:57,7.10,7.10,7.10,99.90,735243,40,20016,-71
2020-11-13 05:51:29,7.10,7.10,7.10,99.90,737727,32,19997,-71
2020-11-13 05:52:26,7.10,7.10,7.10,99.90,737467,40,20499,-71
2020-11-13 05:52:56,7.10,7.10,7.10,99.90,743033,32,20004,-71
2020-11-13 05:53:46,7.10,7.10,7.10,99.90,738609,40,20000,-72
2020-11-13 05:54:28,7.10,7.10,7.10,99.90,742187,32,20470,-72
2020-11-13 05:54:59,7.10,7.10,7.10,99.90,737880,40,20035,-72
2020-11-13 05:55:37,7.10,7.10,7.10,99.90,735933,32,19992,-72
2020-11-13 05:56:28,7.10,7.10,7.10,99.90,735063,40,19999,-72
2020-11-13 05:57:02,7.10,7.10,7.10,99.90,737843,40,20498,-72
2020-11-13 05:57:32,7.10,7.10,7.10,99.90,744192,32,20078,-71
2020-11-13 05:58:04,7.10,7.10,7.10,99.90,737933,40,20030,-71
2020-11-13 05:58:35,7.10,7.10,7.10,99.90,747802,34,20083,-69
2020-11-13 05:59:21,7.10,7.10,7.10,99.90,737093,40,20090,-69
2020-11-13 05:59:53,7.10,7.10,7.10,99.90,738390,32,20005,-69
2020-11-13 06:00:29,7.20,7.20,7.20,99.90,734577,40,19989,-69
2020-11-13 06:01:00,7.10,7.10,7.10,99.90,736072,40,20012,-71
2020-11-13 06:01:50,7.10,7.10,7.10,99.90,736679,40,20047,-69
2020-11-13 06:02:40,7.10,7.10,7.10,99.90,746562,32,20000,-70
2020-11-13 06:03:30,7.10,7.10,7.10,99.90,743426,32,20015,-70
2020-11-13 06:04:01,7.10,7.10,7.10,99.90,743956,32,20007,-70
2020-11-13 06:04:33,7.00,7.00,7.00,99.90,746939,32,20008,-70
2020-11-13 06:05:04,7.00,7.00,7.00,99.90,742306,32,20015,-70
2020-11-13 06:05:53,7.00,7.00,7.00,99.90,740770,40,20032,-69
2020-11-13 06:06:24,7.00,7.00,7.00,99.90,741125,32,19995,-70
2020-11-13 06:06:59,7.00,7.00,7.00,99.90,740614,40,20032,-70
2020-11-13 06:07:30,6.90,6.90,6.90,99.90,739385,40,20015,-70
2020-11-13 06:08:03,6.90,6.90,6.90,99.90,738514,40,20024,-70
2020-11-13 06:08:34,6.90,6.90,6.90,99.90,732338,40,20709,-70
2020-11-13 06:09:06,6.90,6.90,6.90,99.90,735967,32,20090,-70
2020-11-13 06:09:36,6.90,6.90,6.90,99.90,730921,40,20005,-70
2020-11-13 06:10:10,6.90,6.90,6.90,99.90,732792,40,20033,-70
2020-11-13 06:10:41,6.90,6.90,6.90,99.90,734873,40,20048,-70
2020-11-13 06:11:24,7.00,7.00,7.00,99.90,736047,32,20003,-70
2020-11-13 06:12:07,7.00,7.00,7.00,99.90,732611,40,20001,-70
2020-11-13 06:12:38,7.00,7.00,7.00,99.90,735378,32,19993,-70
2020-11-13 06:13:18,7.00,7.00,7.00,99.90,736331,40,20480,-69
2020-11-13 06:13:49,6.90,6.90,6.90,99.90,733375,40,20412,-72
2020-11-13 06:14:21,7.00,7.00,7.00,99.90,742500,32,20444,-70
2020-11-13 06:14:52,7.00,7.00,7.00,99.90,735253,32,20032,-70
2020-11-13 06:15:23,7.00,7.00,7.00,99.90,732482,40,20040,-69
2020-11-13 06:15:54,7.00,7.00,7.00,99.90,740669,32,20014,-70
2020-11-13 06:16:25,7.00,7.00,7.00,99.90,732865,40,20503,-71
2020-11-13 06:16:56,7.00,7.00,7.00,99.90,734679,40,20016,-71
2020-11-13 06:17:27,7.00,7.00,7.00,99.90,732489,40,20020,-71
2020-11-13 06:18:01,7.00,7.00,7.00,99.90,734570,40,20024,-71
2020-11-13 06:18:32,7.00,7.00,7.00,99.90,733316,40,20691,-71
2020-11-13 06:19:03,7.00,7.00,7.00,99.90,733152,40,20001,-71
2020-11-13 06:19:38,7.00,7.00,7.00,99.90,734603,40,20020,-71
2020-11-13 06:20:09,7.10,7.10,7.10,99.90,733364,40,20013,-70
2020-11-13 06:20:46,7.10,7.10,7.10,99.90,730525,40,20004,-71
2020-11-13 06:21:18,7.10,7.10,7.10,99.90,732153,40,20009,-71
2020-11-13 06:21:58,7.10,7.10,7.10,99.90,733352,40,20427,-70
2020-11-13 06:22:29,7.10,7.10,7.10,99.90,739303,32,20021,-70
2020-11-13 06:23:00,7.10,7.10,7.10,99.90,734410,40,20001,-70
2020-11-13 06:23:31,7.10,7.10,7.10,99.90,732445,40,19996,-70
2020-11-13 06:24:02,7.10,7.10,7.10,99.90,734564,32,20027,-70
2020-11-13 06:24:41,7.10,7.10,7.10,99.90,734739,40,20511,-69
2020-11-13 06:25:12,7.00,7.00,7.00,99.90,737337,40,20000,-70
2020-11-13 06:25:43,7.00,7.00,7.00,99.90,736532,40,20062,-72
2020-11-13 06:26:14,7.00,7.00,7.00,99.90,734566,40,20556,-70
2020-11-13 06:26:46,7.10,7.10,7.10,99.90,734610,40,20004,-70
2020-11-13 06:27:29,7.00,7.00,7.00,99.90,742304,32,20079,-70
2020-11-13 06:28:03,7.00,7.00,7.00,99.90,734896,40,19992,-70
2020-11-13 06:28:46,7.00,7.00,7.00,99.90,736535,32,20000,-70
2020-11-13 06:29:17,7.00,7.00,7.00,99.90,733762,40,20005,-70
2020-11-13 06:29:47,7.00,7.00,7.00,99.90,735698,40,20012,-70
2020-11-13 06:30:18,7.00,7.00,7.00,99.90,737595,40,20136,-70
2020-11-13 06:30:52,7.00,7.00,7.00,99.90,736603,40,20619,-70
2020-11-13 06:31:23,7.00,7.00,7.00,99.90,734772,40,19993,-70
2020-11-13 06:31:54,7.00,7.00,7.00,99.90,737897,32,20328,-70
2020-11-13 06:32:31,7.10,7.10,7.10,99.90,732659,40,20024,-69
2020-11-13 06:33:05,7.10,7.10,7.10,99.90,731067,32,20096,-70
2020-11-13 06:33:37,7.10,7.10,7.10,99.90,733260,40,20083,-70
2020-11-13 06:34:08,7.10,7.10,7.10,99.90,733304,40,19997,-70
2020-11-13 06:34:42,7.10,7.10,7.10,99.90,740936,32,20533,-70
2020-11-13 06:35:13,7.10,7.10,7.10,99.90,740131,32,20012,-70
2020-11-13 06:35:44,7.10,7.10,7.10,99.90,733012,40,20000,-71
2020-11-13 06:36:15,7.10,7.10,7.10,99.90,734636,40,20017,-70
2020-11-13 06:36:55,7.10,7.10,7.10,99.90,734740,40,20100,-70
2020-11-13 06:37:32,7.10,7.10,7.10,99.90,735270,40,20363,-70
2020-11-13 06:38:10,7.10,7.10,7.10,99.90,734688,40,20435,-70
2020-11-13 06:38:41,7.10,7.10,7.10,99.90,735053,40,20017,-70
2020-11-13 06:39:12,7.10,7.10,7.10,99.90,737501,32,20013,-69
2020-11-13 06:39:43,7.10,7.10,7.10,99.90,733562,40,20346,-69
2020-11-13 06:40:14,7.10,7.10,7.10,99.90,734853,40,20020,-69
2020-11-13 06:40:45,7.10,7.10,7.10,99.90,734545,40,20005,-69
2020-11-13 06:41:16,7.10,7.10,7.10,99.90,735025,40,20004,-69
2020-11-13 06:41:47,7.10,7.10,7.10,99.90,735728,32,20071,-71
2020-11-13 06:42:18,7.10,7.10,7.10,99.90,732606,40,20009,-69
2020-11-13 06:42:50,7.10,7.10,7.10,99.90,732613,40,20001,-69
2020-11-13 06:43:22,7.10,7.10,7.10,99.90,732994,40,20020,-70
2020-11-13 06:43:53,7.10,7.10,7.10,99.90,743302,32,19989,-69
2020-11-13 06:44:26,7.10,7.10,7.10,99.90,735955,32,20012,-69
2020-11-13 06:44:58,7.10,7.10,7.10,99.90,735089,40,19993,-69
2020-11-13 06:45:29,7.10,7.10,7.10,99.90,738513,32,20012,-69
2020-11-13 06:46:07,7.10,7.10,7.10,99.90,733077,40,20469,-69
2020-11-13 06:46:44,7.20,7.20,7.20,99.90,735647,40,20518,-70
2020-11-13 06:47:15,7.20,7.20,7.20,99.90,733776,40,20005,-69
2020-11-13 06:47:46,7.10,7.10,7.10,99.90,735031,32,20068,-69
2020-11-13 06:48:17,7.20,7.20,7.20,99.90,732516,40,20118,-69
2020-11-13 06:48:48,7.10,7.10,7.10,99.90,732624,40,20005,-69
2020-11-13 06:49:22,7.10,7.10,7.10,99.90,734621,40,20033,-70
2020-11-13 06:49:53,7.20,7.20,7.20,99.90,736899,32,19992,-69
2020-11-13 06:50:23,7.20,7.20,7.20,99.90,734876,40,20421,-69
2020-11-13 06:50:54,7.20,7.20,7.20,99.90,734554,40,20103,-68
2020-11-13 06:51:25,7.20,7.20,7.20,99.90,732354,40,20063,-69
2020-11-13 06:51:57,7.20,7.20,7.20,99.90,730581,40,20011,-69
2020-11-13 06:52:30,7.20,7.20,7.20,99.90,730442,40,20016,-69
2020-11-13 06:53:01,7.20,7.20,7.20,99.90,728558,40,20469,-69
2020-11-13 06:53:32,7.20,7.20,7.20,99.90,731020,40,20140,-69
2020-11-13 06:54:03,7.20,7.20,7.20,99.90,732605,40,20584,-69
2020-11-13 06:54:34,7.20,7.20,7.20,99.90,734631,40,20074,-69
2020-11-13 06:55:05,7.20,7.20,7.20,99.90,744333,32,20004,-68
2020-11-13 06:55:36,7.20,7.20,7.20,99.90,739366,32,20058,-69
2020-11-13 06:56:08,7.20,7.20,7.20,99.90,736462,40,20007,-71
2020-11-13 06:56:39,7.20,7.20,7.20,99.90,744444,32,20028,-69
2020-11-13 06:57:10,7.20,7.20,7.20,99.90,736482,40,20024,-69
2020-11-13 06:57:41,7.20,7.20,7.20,99.90,741110,32,20041,-69
2020-11-13 06:58:13,7.20,7.20,7.20,99.90,736393,32,20005,-70
2020-11-13 06:58:44,7.20,7.20,7.20,99.90,734383,40,20618,-69
2020-11-13 06:59:15,7.20,7.20,7.20,99.90,742130,32,20469,-69
2020-11-13 06:59:46,7.20,7.20,7.20,99.90,737232,32,20005,-69
2020-11-13 07:00:18,7.20,7.20,7.20,99.90,734919,40,20516,-69
2020-11-13 07:00:50,7.20,7.20,7.20,99.90,735113,32,20036,-69
2020-11-13 07:01:21,7.20,7.20,7.20,99.90,734389,40,20013,-69
2020-11-13 07:02:04,7.20,7.20,7.20,99.90,730729,40,20123,-70
2020-11-13 07:02:35,7.20,7.20,7.20,99.90,736876,33,20469,-69
2020-11-13 07:03:06,7.20,7.20,7.20,99.90,731131,40,20084,-69
2020-11-13 07:03:37,7.20,7.20,7.20,99.90,734492,40,20079,-69
2020-11-13 07:04:09,7.20,7.20,7.20,99.90,739046,32,20029,-70
2020-11-13 07:04:56,7.20,7.20,7.20,99.90,738338,40,20090,-69
2020-11-13 07:05:30,7.20,7.20,7.20,99.90,742173,32,20004,-69
2020-11-13 07:06:01,7.20,7.20,7.20,99.90,734358,40,20093,-70
2020-11-13 07:06:32,7.20,7.20,7.20,99.90,732495,40,20376,-69
2020-11-13 07:07:03,7.20,7.20,7.20,99.90,733043,40,20001,-69
2020-11-13 07:07:34,7.20,7.20,7.20,99.90,734457,40,20037,-69
2020-11-13 07:08:05,7.20,7.20,7.20,99.90,742426,32,20037,-69
2020-11-13 07:08:36,7.20,7.20,7.20,99.90,734333,40,20391,-69
2020-11-13 07:09:07,7.20,7.20,7.20,99.90,732359,40,20021,-69
2020-11-13 07:09:39,7.20,7.20,7.20,99.90,734527,40,20012,-69
2020-11-13 07:10:10,7.20,7.20,7.20,99.90,733288,40,20023,-69
2020-11-13 07:10:42,7.20,7.20,7.20,99.90,739703,32,20064,-69
2020-11-13 07:11:13,7.20,7.20,7.20,99.90,734915,32,19996,-69
2020-11-13 07:11:45,7.20,7.20,7.20,99.90,730936,40,20001,-69
2020-11-13 07:12:16,7.10,7.10,7.10,99.90,731518,40,20580,-69
2020-11-13 07:12:50,7.20,7.20,7.20,99.90,735907,32,20051,-69
2020-11-13 07:13:30,7.20,7.20,7.20,99.90,736259,32,19992,-69
2020-11-13 07:14:15,7.20,7.20,7.20,99.90,732356,40,20187,-69
2020-11-13 07:14:46,7.20,7.20,7.20,99.90,740968,32,20012,-71
2020-11-13 07:15:18,7.20,7.20,7.20,99.90,738589,32,20000,-69
2020-11-13 07:15:49,7.20,7.20,7.20,99.90,737483,40,20019,-69
2020-11-13 07:16:25,7.20,7.20,7.20,99.90,734460,40,20060,-69
2020-11-13 07:16:56,7.20,7.20,7.20,99.90,734485,40,20420,-70
2020-11-13 07:17:27,7.20,7.20,7.20,99.90,732200,40,20004,-69
2020-11-13 07:18:00,7.20,7.20,7.20,99.90,733437,40,20011,-69
2020-11-13 07:18:32,7.20,7.20,7.20,99.90,740755,32,19999,-69
2020-11-13 07:19:14,7.30,7.30,7.30,99.90,734481,32,20005,-69
2020-11-13 07:19:45,7.30,7.30,7.30,99.90,732257,40,19993,-69
2020-11-13 07:20:20,7.30,7.30,7.30,99.90,733386,40,20408,-69
2020-11-13 07:20:54,7.30,7.30,7.30,99.90,734426,40,20093,-68
2020-11-13 07:21:25,7.30,7.30,7.30,99.90,737308,32,19995,-69
2020-11-13 07:21:59,7.30,7.30,7.30,99.90,734227,40,20004,-68
2020-11-13 07:22:31,7.30,7.30,7.30,99.90,733213,40,20052,-69
2020-11-13 07:23:02,7.30,7.30,7.30,99.90,732549,40,20005,-69
2020-11-13 07:23:36,7.20,7.20,7.20,99.90,736196,32,20413,-69
2020-11-13 07:24:07,7.30,7.30,7.30,99.90,733070,32,20000,-69
2020-11-13 07:24:39,7.30,7.30,7.30,99.90,732282,40,20004,-69
2020-11-13 07:25:12,7.20,7.20,7.20,99.90,732827,40,20009,-69
2020-11-13 07:25:43,7.20,7.20,7.20,99.90,732578,40,20007,-69
2020-11-13 07:26:14,7.30,7.30,7.30,99.90,734658,40,20087,-71
2020-11-13 07:26:45,7.20,7.20,7.20,99.90,735679,32,20000,-71
2020-11-13 07:27:16,7.20,7.20,7.20,99.90,732572,40,20020,-69
2020-11-13 07:27:50,7.30,7.30,7.30,99.90,734305,40,20492,-69
2020-11-13 07:28:30,7.30,7.30,7.30,99.90,732629,40,19989,-70
2020-11-13 07:29:01,7.30,7.30,7.30,99.90,732278,40,20000,-70
2020-11-13 07:29:33,7.30,7.30,7.30,99.90,732402,40,20072,-70
2020-11-13 07:30:05,7.30,7.30,7.30,99.90,731744,40,20001,-70
2020-11-13 07:30:50,7.20,7.20,7.20,99.90,742169,32,20055,-69
2020-11-13 07:31:28,7.30,7.30,7.30,99.90,735040,40,19993,-69
2020-11-13 07:32:06,7.20,7.20,7.20,99.90,735771,40,20043,-70
2020-11-13 07:32:38,7.20,7.20,7.20,99.90,737172,32,20443,-70
2020-11-13 07:33:09,7.20,7.20,7.20,99.90,734069,40,20084,-70
2020-11-13 07:33:40,7.20,7.20,7.20,99.90,742322,32,20077,-70
2020-11-13 07:34:11,7.30,7.30,7.30,99.90,736289,40,20007,-70
2020-11-13 07:34:42,7.30,7.30,7.30,99.90,736465,40,20004,-70
2020-11-13 07:35:13,7.30,7.30,7.30,99.90,736350,40,20493,-71
2020-11-13 07:35:44,7.30,7.30,7.30,99.90,736309,40,20060,-70
2020-11-13 07:36:18,7.30,7.30,7.30,99.90,744781,32,20689,-70
2020-11-13 07:37:10,7.30,7.30,7.30,99.90,732874,40,20016,-70
2020-11-13 07:37:41,7.20,7.20,7.20,99.90,734468,32,20004,-70
2020-11-13 07:38:12,7.20,7.20,7.20,99.90,734034,40,20067,-69
2020-11-13 07:38:44,7.20,7.20,7.20,99.90,736810,32,19996,-70
2020-11-13 07:39:15,7.20,7.20,7.20,99.90,734601,40,20496,-70
2020-11-13 07:39:46,7.20,7.20,7.20,99.90,744420,32,20420,-70
2020-11-13 07:40:17,7.20,7.20,7.20,99.90,739563,32,20082,-70
2020-11-13 07:40:48,7.10,7.10,7.10,99.90,736339,40,20563,-70
2020-11-13 07:41:18,7.10,7.10,7.10,99.90,736607,40,20000,-71
2020-11-13 07:41:49,7.10,7.10,7.10,99.90,735360,40,20084,-70
2020-11-13 07:42:20,7.10,7.10,7.10,99.90,736579,40,20412,-70
2020-11-13 07:42:51,7.10,7.10,7.10,99.90,736478,40,20006,-71
2020-11-13 07:43:23,7.10,7.10,7.10,99.90,736318,40,20008,-71
2020-11-13 07:43:54,7.10,7.10,7.10,99.90,736456,40,19992,-71
2020-11-13 07:44:26,7.10,7.10,7.10,99.90,737818,32,20000,-71
2020-11-13 07:44:57,7.10,7.10,7.10,99.90,736524,40,20460,-72
2020-11-13 07:45:28,7.20,7.20,7.20,99.90,736168,40,20004,-71
2020-11-13 07:45:59,7.10,7.10,7.10,99.90,736140,40,19989,-70
2020-11-13 07:46:30,7.20,7.20,7.20,99.90,736357,40,20092,-70
2020-11-13 07:47:01,7.20,7.20,7.20,99.90,738668,32,19996,-70
2020-11-13 07:47:32,7.10,7.10,7.10,99.90,736800,40,20004,-70
2020-11-13 07:48:03,7.20,7.20,7.20,99.90,736594,40,20007,-68
2020-11-13 07:48:34,7.20,7.20,7.20,99.90,736770,40,20008,-70
2020-11-13 07:49:04,7.20,7.20,7.20,99.90,736513,40,20032,-68
2020-11-13 07:49:38,7.20,7.20,7.20,99.90,737068,40,20007,-71
2020-11-13 07:50:09,7.20,7.20,7.20,99.90,736917,40,20066,-70
2020-11-13 07:50:40,7.20,7.20,7.20,99.90,734826,40,20193,-70
2020-11-13 07:51:11,7.20,7.20,7.20,99.90,736756,40,20000,-69
2020-11-13 07:51:42,7.20,7.20,7.20,99.90,736730,40,20007,-70
2020-11-13 07:52:13,7.20,7.20,7.20,99.90,738977,32,19988,-70
2020-11-13 07:52:44,7.30,7.30,7.30,99.90,736738,40,20012,-69
2020-11-13 07:53:15,7.30,7.30,7.30,99.90,736481,40,20006,-69
2020-11-13 07:53:45,7.30,7.30,7.30,99.90,745106,32,20686,-70
2020-11-13 07:54:16,7.40,7.40,7.40,99.90,736660,40,20011,-69
2020-11-13 07:54:47,7.40,7.40,7.40,99.90,736515,40,20007,-69
2020-11-13 07:55:18,7.40,7.40,7.40,99.90,736419,40,19996,-69
2020-11-13 07:55:48,7.40,7.40,7.40,99.90,736825,40,20019,-69
2020-11-13 07:56:19,7.40,7.40,7.40,99.90,737119,40,20012,-70
2020-11-13 07:56:50,7.40,7.40,7.40,99.90,738893,40,20482,-69
2020-11-13 07:57:21,7.40,7.40,7.40,99.90,736653,40,19996,-69
2020-11-13 07:57:51,7.40,7.40,7.40,99.90,736784,40,20000,-70
2020-11-13 07:58:22,7.40,7.40,7.40,99.90,736631,40,20095,-70
2020-11-13 07:58:53,7.40,7.40,7.40,99.90,734893,40,20000,-70
2020-11-13 07:59:24,7.50,7.50,7.50,99.90,736621,40,20027,-69
2020-11-13 07:59:54,7.50,7.50,7.50,99.90,734653,40,20004,-70
2020-11-13 08:00:25,7.50,7.50,7.50,99.90,734624,40,20452,-70
2020-11-13 08:00:56,7.50,7.50,7.50,99.90,734583,40,20012,-69
2020-11-13 08:01:27,7.50,7.50,7.50,99.90,734559,40,20009,-69
2020-11-13 08:01:57,7.60,7.60,7.60,99.90,734898,40,19993,-69
2020-11-13 08:02:28,7.60,7.60,7.60,99.90,736662,40,20019,-69
2020-11-13 08:02:59,7.60,7.60,7.60,99.90,738606,40,19996,-71
2020-11-13 08:03:30,7.60,7.60,7.60,99.90,734381,40,20506,-69
2020-11-13 08:04:00,7.60,7.60,7.60,99.90,734529,40,20019,-69
2020-11-13 08:04:31,7.60,7.60,7.60,99.90,734432,40,20085,-69
2020-11-13 08:05:02,7.60,7.60,7.60,99.90,734680,40,20004,-69
2020-11-13 08:05:33,7.60,7.60,7.60,99.90,738429,40,19984,-69
2020-11-13 08:06:04,7.60,7.60,7.60,99.90,738308,32,20082,-70
2020-11-13 08:06:35,7.60,7.60,7.60,99.90,734508,40,20087,-69
2020-11-13 08:07:05,7.60,7.60,7.60,99.90,734376,40,20011,-70
2020-11-13 08:07:39,7.60,7.60,7.60,99.90,734392,40,20565,-69
2020-11-13 08:08:10,7.50,7.50,7.50,99.90,732952,40,20005,-69
2020-11-13 08:08:41,7.60,7.60,7.60,99.90,736333,40,19980,-70
2020-11-13 08:09:12,7.60,7.60,7.60,99.90,736471,40,20074,-70
2020-11-13 08:09:42,7.50,7.50,7.50,99.90,732174,40,20469,-70
2020-11-13 08:10:13,7.50,7.50,7.50,99.90,732455,40,20006,-70
2020-11-13 08:10:44,7.50,7.50,7.50,99.90,734387,40,20437,-70
2020-11-13 08:11:15,7.60,7.60,7.60,99.90,734636,40,20011,-70
2020-11-13 08:11:45,7.60,7.60,7.60,99.90,738323,40,19991,-69
2020-11-13 08:12:16,7.60,7.60,7.60,99.90,738522,40,20452,-70
2020-11-13 08:12:47,7.60,7.60,7.60,99.90,738365,40,20324,-68
2020-11-13 08:13:18,7.70,7.70,7.70,99.90,738350,40,20053,-70
2020-11-13 08:13:49,7.70,7.70,7.70,99.90,736609,40,20460,-70
2020-11-13 08:14:20,7.70,7.70,7.70,99.90,736424,40,20474,-69
2020-11-13 08:14:51,7.60,7.60,7.60,99.90,736460,40,20038,-69
2020-11-13 08:15:21,7.70,7.70,7.70,99.90,736618,40,19992,-69
2020-11-13 08:15:52,7.70,7.70,7.70,99.90,734695,40,20017,-69
2020-11-13 08:16:23,7.70,7.70,7.70,99.90,735091,40,20012,-69
2020-11-13 08:16:54,7.70,7.70,7.70,99.90,736982,40,20004,-70
2020-11-13 08:17:24,7.70,7.70,7.70,99.90,736858,40,20010,-70
2020-11-13 08:17:55,7.80,7.80,7.80,99.90,736909,40,20076,-69
2020-11-13 08:18:26,7.80,7.80,7.80,99.90,737011,40,20015,-69
2020-11-13 08:18:57,7.80,7.80,7.80,99.90,737006,40,20062,-70
2020-11-13 08:19:27,7.80,7.80,7.80,99.90,735147,40,20033,-70
2020-11-13 08:19:58,7.80,7.80,7.80,99.90,734659,40,20043,-69
2020-11-13 08:20:29,7.80,7.80,7.80,99.90,737208,40,20011,-69
2020-11-13 08:21:00,7.90,7.90,7.90,99.90,739368,40,20097,-70
2020-11-13 08:21:30,7.90,7.90,7.90,99.90,739392,40,20471,-69
2020-11-13 08:22:01,7.90,7.90,7.90,99.90,737060,40,20047,-70
2020-11-13 08:22:32,8.00,8.00,8.00,99.90,735300,40,20439,-69
2020-11-13 08:23:03,8.10,8.10,8.10,99.90,734933,40,20004,-69
2020-11-13 08:23:34,8.00,8.00,8.00,99.90,735609,40,19989,-70
2020-11-13 08:24:05,8.00,8.00,8.00,99.90,737695,40,20007,-69
2020-11-13 08:24:36,8.00,8.00,8.00,99.90,735908,40,20005,-69
2020-11-13 08:25:07,8.00,8.00,8.00,99.90,737868,40,20008,-69
2020-11-13 08:25:38,8.00,8.00,8.00,99.90,735845,40,20016,-69
2020-11-13 08:26:08,8.00,8.00,8.00,99.90,733552,40,20021,-69
2020-11-13 08:26:40,8.00,8.00,8.00,99.90,735466,40,19997,-69
2020-11-13 08:27:11,8.10,8.10,8.10,99.90,735238,40,20011,-69
2020-11-13 08:27:41,8.10,8.10,8.10,99.90,736819,40,19985,-70
2020-11-13 08:28:12,8.10,8.10,8.10,99.90,738757,40,20107,-69
2020-11-13 08:28:43,8.00,8.00,8.00,99.90,738687,40,19996,-69
2020-11-13 08:29:14,8.00,8.00,8.00,99.90,736459,40,20437,-70
2020-11-13 08:29:44,8.10,8.10,8.10,99.90,736410,40,20353,-69
2020-11-13 08:30:15,8.10,8.10,8.10,99.90,736191,40,19996,-70
2020-11-13 08:30:46,8.10,8.10,8.10,99.90,736293,40,20000,-69
2020-11-13 08:31:17,8.10,8.10,8.10,99.90,736461,40,20007,-69
2020-11-13 08:31:47,8.20,8.20,8.20,99.90,736647,40,20030,-70
2020-11-13 08:32:18,8.30,8.30,8.30,99.90,738529,40,20055,-69
2020-11-13 08:32:49,8.30,8.30,8.30,99.90,738352,40,20478,-69
2020-11-13 08:33:20,8.30,8.30,8.30,99.90,734495,40,20403,-70
2020-11-13 08:33:50,8.30,8.30,8.30,99.90,732551,40,20088,-69
2020-11-13 08:34:21,8.30,8.30,8.30,99.90,732467,40,19985,-69
2020-11-13 08:34:52,8.30,8.30,8.30,99.90,732485,40,20042,-69
2020-11-13 08:35:23,8.30,8.30,8.30,99.90,736523,40,20067,-69
2020-11-13 08:35:54,8.30,8.30,8.30,99.90,738421,40,20094,-70
2020-11-13 08:36:24,8.30,8.30,8.30,99.90,738433,40,20028,-69
2020-11-13 08:36:55,8.30,8.30,8.30,99.90,736277,40,20003,-70
2020-11-13 08:37:26,8.40,8.40,8.40,99.90,736372,40,20041,-70
2020-11-13 08:37:57,8.30,8.30,8.30,99.90,736287,40,20317,-69
2020-11-13 08:38:28,8.40,8.40,8.40,99.90,734217,40,19989,-70
2020-11-13 08:38:58,8.40,8.40,8.40,99.90,734164,40,19997,-69
2020-11-13 08:39:29,8.40,8.40,8.40,99.90,734553,40,20008,-70
2020-11-13 08:40:00,8.50,8.50,8.50,99.90,744449,32,19997,-69
2020-11-13 08:40:31,8.40,8.40,8.40,99.90,738443,40,20478,-70
2020-11-13 08:41:02,8.50,8.50,8.50,99.90,738286,40,20024,-71
2020-11-13 08:41:33,8.50,8.50,8.50,99.90,734325,40,20008,-70
2020-11-13 08:42:04,8.50,8.50,8.50,99.90,734381,40,20017,-70
2020-11-13 08:42:44,8.50,8.50,8.50,99.90,734432,40,20000,-70
2020-11-13 08:43:15,8.50,8.50,8.50,99.90,733573,40,20060,-70
2020-11-13 08:43:46,8.50,8.50,8.50,99.90,735804,32,19996,-70
2020-11-13 08:44:17,8.50,8.50,8.50,99.90,734346,40,20038,-70
2020-11-13 08:44:47,8.50,8.50,8.50,99.90,732388,40,19993,-70
2020-11-13 08:45:18,8.50,8.50,8.50,99.90,734303,40,20794,-70
2020-11-13 08:45:50,8.50,8.50,8.50,99.90,736356,40,20018,-70
2020-11-13 08:46:25,8.50,8.50,8.50,99.90,736324,40,20016,-70
2020-11-13 08:46:56,8.50,8.50,8.50,99.90,734693,40,20043,-70
2020-11-13 08:47:27,8.50,8.50,8.50,99.90,736344,40,20440,-70
2020-11-13 08:47:58,8.50,8.50,8.50,99.90,734351,40,19993,-71
2020-11-13 08:48:28,8.60,8.60,8.60,99.90,732313,40,20020,-69
2020-11-13 08:48:59,8.60,8.60,8.60,99.90,734325,40,20461,-70
2020-11-13 08:49:39,8.60,8.60,8.60,99.90,734422,40,19999,-70
2020-11-13 08:50:10,8.60,8.60,8.60,99.90,735024,40,20015,-71
2020-11-13 08:51:03,8.60,8.60,8.60,99.90,736292,40,20000,-69
2020-11-13 08:51:34,8.70,8.70,8.70,99.90,743069,32,20731,-70
2020-11-13 08:52:05,8.80,8.80,8.80,99.90,738047,40,20019,-70
2020-11-13 08:52:36,8.70,8.70,8.70,99.90,738319,40,20023,-70
2020-11-13 08:53:06,8.80,8.80,8.80,99.90,736131,40,20074,-70
2020-11-13 08:53:37,8.80,8.80,8.80,99.90,736268,40,20000,-70
2020-11-13 08:54:08,8.80,8.80,8.80,99.90,736360,40,20000,-70
2020-11-13 08:54:39,8.80,8.80,8.80,99.90,736406,40,19996,-70
2020-11-13 08:55:09,8.80,8.80,8.80,99.90,738298,40,19992,-70
2020-11-13 08:55:40,8.80,8.80,8.80,99.90,738265,40,20531,-70
2020-11-13 08:56:11,8.80,8.80,8.80,99.90,736368,40,20081,-70
2020-11-13 08:56:42,8.80,8.80,8.80,99.90,736368,40,19988,-70
2020-11-13 08:57:13,8.80,8.80,8.80,99.90,734401,40,20441,-70
2020-11-13 08:57:44,8.80,8.80,8.80,99.90,732328,40,20008,-70
2020-11-13 08:58:14,8.90,8.90,8.90,99.90,734332,40,20088,-70
2020-11-13 08:58:45,8.90,8.90,8.90,99.90,734486,40,20004,-70
2020-11-13 08:59:16,8.90,8.90,8.90,99.90,736550,40,20017,-70
2020-11-13 08:59:47,8.90,8.90,8.90,99.90,738567,40,20000,-70
2020-11-13 09:00:18,9.00,9.00,9.00,99.90,738386,40,20000,-69
2020-11-13 09:00:48,9.00,9.00,9.00,99.90,734303,40,20033,-69
2020-11-13 09:01:19,8.90,8.90,8.90,99.90,734241,40,20012,-70
2020-11-13 09:01:50,9.00,9.00,9.00,99.90,734239,40,20384,-70
2020-11-13 09:02:21,8.90,8.90,8.90,99.90,732425,40,20015,-70
2020-11-13 09:02:51,8.90,8.90,8.90,99.90,734134,40,20003,-70
2020-11-13 09:03:22,9.00,9.00,9.00,99.90,730339,40,19997,-71
2020-11-13 09:03:53,9.00,9.00,9.00,99.90,732320,40,20029,-70
2020-11-13 09:04:24,9.00,9.00,9.00,99.90,734300,40,19996,-70
2020-11-13 09:04:54,9.00,9.00,9.00,99.90,732341,40,20005,-70
2020-11-13 09:05:25,9.10,9.10,9.10,99.90,734456,40,20012,-70
2020-11-13 09:05:57,9.20,9.20,9.20,99.90,736281,40,20028,-70
2020-11-13 09:06:29,9.20,9.20,9.20,99.90,732434,40,20012,-70
2020-11-13 09:07:02,9.20,9.20,9.20,99.90,734346,40,20489,-69
2020-11-13 09:07:36,9.20,9.20,9.20,99.90,734357,40,19989,-70
2020-11-13 09:08:07,9.20,9.20,9.20,99.90,733501,40,20005,-71
2020-11-13 09:08:38,9.30,9.30,9.30,99.90,734208,40,20433,-70
2020-11-13 09:09:10,9.30,9.30,9.30,99.90,732378,40,20028,-70
2020-11-13 09:09:40,9.30,9.30,9.30,99.90,732365,40,20004,-70
2020-11-13 09:10:11,9.30,9.30,9.30,99.90,734457,40,20417,-70
2020-11-13 09:10:42,9.30,9.30,9.30,99.90,736448,40,20484,-70
2020-11-13 09:11:13,9.30,9.30,9.30,99.90,738183,40,20154,-70
2020-11-13 09:11:43,9.30,9.30,9.30,99.90,736603,40,20064,-70
2020-11-13 09:12:16,9.40,9.40,9.40,99.90,736519,40,20024,-70
2020-11-13 09:12:47,9.40,9.40,9.40,99.90,738100,40,20065,-69
2020-11-13 09:13:18,9.30,9.30,9.30,99.90,738357,40,20004,-70
2020-11-13 09:13:49,9.30,9.30,9.30,99.90,738272,40,20506,-69
2020-11-13 09:14:20,9.30,9.30,9.30,99.90,738213,40,20043,-70
2020-11-13 09:14:50,9.30,9.30,9.30,99.90,736259,40,19992,-70
2020-11-13 09:15:21,9.30,9.30,9.30,99.90,736125,40,20483,-70
2020-11-13 09:15:52,9.40,9.40,9.40,99.90,734173,40,20016,-71
2020-11-13 09:16:23,9.40,9.40,9.40,99.90,732219,40,20036,-70
2020-11-13 09:16:53,9.50,9.50,9.50,99.90,732410,40,20489,-70
2020-11-13 09:17:24,9.50,9.50,9.50,99.90,732345,40,20460,-69
2020-11-13 09:17:55,9.50,9.50,9.50,99.90,732397,40,20001,-70
2020-11-13 09:18:29,9.50,9.50,9.50,99.90,732166,40,20707,-70
2020-11-13 09:19:00,9.50,9.50,9.50,99.90,734521,32,20037,-70
2020-11-13 09:19:30,9.60,9.60,9.60,99.90,730508,33,20013,-70
2020-11-13 09:20:01,9.60,9.60,9.60,99.90,732595,40,20008,-70
2020-11-13 09:20:32,9.60,9.60,9.60,99.90,734689,40,20020,-70
2020-11-13 09:21:03,9.60,9.60,9.60,99.90,736466,40,20524,-70
2020-11-13 09:21:33,9.70,9.70,9.70,99.90,738436,40,20007,-69
2020-11-13 09:22:04,9.70,9.70,9.70,99.90,736424,40,20027,-70
2020-11-13 09:22:35,9.60,9.60,9.60,99.90,734338,40,20014,-69
2020-11-13 09:23:06,9.50,9.50,9.50,99.90,734194,40,20218,-70
2020-11-13 09:23:36,9.50,9.50,9.50,99.90,734453,40,20005,-70
2020-11-13 09:24:07,9.50,9.50,9.50,99.90,736369,40,20437,-69
2020-11-13 09:24:38,9.40,9.40,9.40,99.90,736362,40,20037,-70
2020-11-13 09:25:09,9.40,9.40,9.40,99.90,736386,40,20012,-70
2020-11-13 09:25:39,9.50,9.50,9.50,99.90,736539,40,20000,-70
2020-11-13 09:26:10,9.50,9.50,9.50,99.90,736524,40,20428,-70
2020-11-13 09:26:41,9.50,9.50,9.50,99.90,738295,40,20008,-70
2020-11-13 09:27:12,9.50,9.50,9.50,99.90,736768,40,19993,-70
2020-11-13 09:27:42,9.60,9.60,9.60,99.90,736646,40,20012,-70
2020-11-13 09:28:13,9.60,9.60,9.60,99.90,734358,40,20480,-70
2020-11-13 09:28:44,9.70,9.70,9.70,99.90,734188,40,20427,-70
2020-11-13 09:29:15,9.70,9.70,9.70,99.90,734415,40,20036,-70
2020-11-13 09:29:45,9.70,9.70,9.70,99.90,732357,40,19993,-70
2020-11-13 09:30:16,9.70,9.70,9.70,99.90,730147,40,20032,-70
2020-11-13 09:30:48,9.70,9.70,9.70,99.90,728372,40,19997,-70
2020-11-13 09:31:19,9.70,9.70,9.70,99.90,730603,32,20009,-69
2020-11-13 09:31:50,9.80,9.80,9.80,99.90,732393,40,20008,-70
2020-11-13 09:32:21,9.80,9.80,9.80,99.90,732736,32,20017,-70
2020-11-13 09:32:51,9.80,9.80,9.80,99.90,732074,40,20024,-70
2020-11-13 09:33:22,9.70,9.70,9.70,99.90,732372,40,20096,-70
2020-11-13 09:33:55,9.80,9.80,9.80,99.90,734599,40,20020,-70
2020-11-13 09:34:26,9.80,9.80,9.80,99.90,734620,40,20428,-70
2020-11-13 09:34:56,9.80,9.80,9.80,99.90,736310,40,20041,-70
2020-11-13 09:35:27,9.90,9.90,9.90,99.90,736487,40,20019,-70
2020-11-13 09:35:58,10.00,10.00,10.00,99.90,737010,40,20011,-70
2020-11-13 09:36:29,10.10,10.10,10.10,99.90,738763,40,19996,-70
2020-11-13 09:36:59,10.10,10.10,10.10,99.90,736951,40,20123,-70
2020-11-13 09:37:30,10.10,10.10,10.10,99.90,734841,40,20009,-70
2020-11-13 09:38:01,10.20,10.20,10.20,99.90,734969,40,20020,-69
2020-11-13 09:38:32,10.20,10.20,10.20,99.90,734947,40,20043,-70
2020-11-13 09:39:03,10.30,10.30,10.30,99.90,735100,40,20507,-69
2020-11-13 09:39:33,10.30,10.30,10.30,99.90,736642,40,20085,-70
2020-11-13 09:40:04,10.30,10.30,10.30,99.90,736920,40,19993,-69
2020-11-13 09:40:35,10.30,10.30,10.30,99.90,735256,40,20004,-70
2020-11-13 09:41:06,10.30,10.30,10.30,99.90,736839,40,19996,-70
2020-11-13 09:41:36,10.30,10.30,10.30,99.90,736518,40,20024,-70
2020-11-13 09:42:07,10.30,10.30,10.30,99.90,736399,40,20434,-70
2020-11-13 09:42:38,10.30,10.30,10.30,99.90,736339,40,20063,-70
2020-11-13 09:43:09,10.30,10.30,10.30,99.90,736026,40,19989,-71
2020-11-13 09:43:39,10.20,10.20,10.20,99.90,736187,40,20030,-70
2020-11-13 09:44:10,10.20,10.20,10.20,99.90,736291,40,19999,-70
2020-11-13 09:44:41,10.30,10.30,10.30,99.90,736914,40,20023,-69
2020-11-13 09:45:12,10.40,10.40,10.40,99.90,736905,40,20000,-70
2020-11-13 09:45:43,10.30,10.30,10.30,99.90,736964,40,20015,-69
2020-11-13 09:46:14,10.30,10.30,10.30,99.90,736749,40,20004,-70
2020-11-13 09:46:45,10.30,10.30,10.30,99.90,736791,40,20000,-69
2020-11-13 09:47:16,10.30,10.30,10.30,99.90,736879,40,20057,-70
2020-11-13 09:47:47,10.20,10.20,10.20,99.90,753027,32,20669,-69
2020-11-13 09:48:18,10.20,10.20,10.20,99.90,738763,40,20004,-70
2020-11-13 09:48:48,10.20,10.20,10.20,99.90,736754,40,20016,-70
2020-11-13 09:49:19,10.30,10.30,10.30,99.90,734439,40,20036,-70
2020-11-13 09:49:50,10.30,10.30,10.30,99.90,734201,40,20009,-70
2020-11-13 09:50:39,10.40,10.40,10.40,99.90,734347,40,19997,-70
2020-11-13 09:51:10,10.50,10.50,10.50,99.90,736065,40,20007,-70
2020-11-13 09:51:41,10.50,10.50,10.50,99.90,744235,32,19996,-71
2020-11-13 09:52:12,10.60,10.60,10.60,99.90,733435,40,20539,-71
2020-11-13 09:52:42,10.60,10.60,10.60,99.90,734189,40,20000,-70
2020-11-13 09:53:13,10.50,10.50,10.50,99.90,734081,40,20012,-70
2020-11-13 09:53:44,10.60,10.60,10.60,99.90,734436,40,19992,-70
2020-11-13 09:54:15,10.60,10.60,10.60,99.90,736199,40,20016,-70
2020-11-13 09:54:45,10.70,10.70,10.70,99.90,734205,40,20419,-71
2020-11-13 09:55:16,10.70,10.70,10.70,99.90,734215,40,20000,-71
2020-11-13 09:55:47,10.80,10.80,10.80,99.90,732032,40,20044,-70
2020-11-13 09:56:20,10.80,10.80,10.80,99.90,730409,40,20016,-70
2020-11-13 09:56:50,10.90,10.90,10.90,99.90,727997,40,20010,-71
2020-11-13 09:57:21,10.90,10.90,10.90,99.90,728241,40,20495,-70
2020-11-13 09:57:52,10.90,10.90,10.90,99.90,730019,40,20027,-70
2020-11-13 09:58:23,10.70,10.70,10.70,99.90,732300,40,20008,-70
2020-11-13 09:58:55,10.60,10.60,10.60,99.90,734291,40,20008,-70
2020-11-13 09:59:26,10.60,10.60,10.60,99.90,734358,40,20008,-70
2020-11-13 09:59:56,10.50,10.50,10.50,99.90,736378,40,20436,-70
2020-11-13 10:00:27,10.50,10.50,10.50,99.90,734193,40,20004,-70
2020-11-13 10:00:58,10.60,10.60,10.60,99.90,730327,40,20029,-70
2020-11-13 10:01:29,10.70,10.70,10.70,99.90,730027,40,20052,-70
2020-11-13 10:01:59,10.70,10.70,10.70,99.90,730461,40,20001,-70
2020-11-13 10:02:30,10.60,10.60,10.60,99.90,734340,40,20428,-70
2020-11-13 10:03:01,10.70,10.70,10.70,99.90,736083,40,20012,-70
2020-11-13 10:03:32,10.80,10.80,10.80,99.90,736793,40,20082,-70
2020-11-13 10:04:02,10.70,10.70,10.70,99.90,736625,40,20003,-70
2020-11-13 10:04:33,10.70,10.70,10.70,99.90,738359,40,20024,-69
2020-11-13 10:05:04,10.80,10.80,10.80,99.90,738359,40,20474,-70
2020-11-13 10:05:35,10.70,10.70,10.70,99.90,736455,32,19992,-70
2020-11-13 10:06:06,10.80,10.80,10.80,99.90,732206,40,20008,-70
2020-11-13 10:06:37,10.70,10.70,10.70,99.90,733094,40,19993,-70
2020-11-13 10:07:08,10.80,10.80,10.80,99.90,732348,40,20060,-70
2020-11-13 10:07:38,10.80,10.80,10.80,99.90,734314,40,20004,-71
2020-11-13 10:08:09,10.80,10.80,10.80,99.90,736298,40,20637,-68
2020-11-13 10:08:40,10.80,10.80,10.80,99.90,739514,32,20058,-68
2020-11-13 10:09:11,10.80,10.80,10.80,99.90,736198,40,20561,-68
2020-11-13 10:09:42,10.90,10.90,10.90,99.90,736267,40,20004,-68
2020-11-13 10:10:13,10.90,10.90,10.90,99.90,736199,40,19996,-69
2020-11-13 10:10:43,10.90,10.90,10.90,99.90,736261,40,20004,-68
2020-11-13 10:11:14,10.90,10.90,10.90,99.90,738277,40,20391,-68
2020-11-13 10:11:45,10.90,10.90,10.90,99.90,738286,40,19984,-68
2020-11-13 10:12:16,10.90,10.90,10.90,99.90,736434,40,20452,-69
2020-11-13 10:12:47,10.90,10.90,10.90,99.90,736451,40,20395,-69
2020-11-13 10:13:21,11.00,11.00,11.00,99.90,736259,40,20088,-68
2020-11-13 10:13:52,11.00,11.00,11.00,99.90,736324,40,20044,-68
2020-11-13 10:14:23,11.00,11.00,11.00,99.90,744615,32,20692,-69
2020-11-13 10:14:54,11.00,11.00,11.00,99.90,736399,40,20029,-68
2020-11-13 10:15:29,11.10,11.10,11.10,99.90,736709,40,19999,-69
2020-11-13 10:16:00,11.20,11.20,11.20,99.90,737069,40,20051,-68
2020-11-13 10:16:30,11.20,11.20,11.20,99.90,736189,40,20039,-69
2020-11-13 10:17:01,11.20,11.20,11.20,99.90,736182,40,19989,-69
2020-11-13 10:17:32,11.30,11.30,11.30,99.90,736373,40,20027,-69
2020-11-13 10:18:03,11.30,11.30,11.30,99.90,736295,40,20034,-70
2020-11-13 10:18:33,11.20,11.20,11.20,99.90,736841,40,20004,-68
2020-11-13 10:19:04,11.10,11.10,11.10,99.90,737033,40,19999,-68
2020-11-13 10:19:35,11.10,11.10,11.10,99.90,738843,40,20010,-69
2020-11-13 10:20:06,11.10,11.10,11.10,99.90,738728,40,20510,-68
2020-11-13 10:20:37,11.00,11.00,11.00,99.90,738751,40,20028,-68
2020-11-13 10:21:07,11.00,11.00,11.00,99.90,738210,40,20428,-68
2020-11-13 10:21:38,11.00,11.00,11.00,99.90,736292,40,20023,-68
2020-11-13 10:22:09,11.10,11.10,11.10,99.90,736189,40,20043,-69
2020-11-13 10:22:40,11.10,11.10,11.10,99.90,736206,40,20020,-68
2020-11-13 10:23:10,11.10,11.10,11.10,99.90,734073,40,20004,-69
2020-11-13 10:23:41,11.20,11.20,11.20,99.90,736232,40,20004,-69
2020-11-13 10:24:12,11.20,11.20,11.20,99.90,736274,40,20004,-69
2020-11-13 10:24:43,11.20,11.20,11.20,99.90,736278,40,20357,-68
2020-11-13 10:25:13,11.20,11.20,11.20,99.90,738076,40,20008,-68
2020-11-13 10:25:44,11.20,11.20,11.20,99.90,738406,40,20016,-69
2020-11-13 10:26:17,11.30,11.30,11.30,99.90,738394,40,19980,-69
2020-11-13 10:26:48,11.20,11.20,11.20,99.90,745616,32,20008,-68
2020-11-13 10:27:18,11.40,11.40,11.40,99.90,738213,40,20015,-69
2020-11-13 10:27:49,11.40,11.40,11.40,99.90,738367,40,20582,-69
2020-11-13 10:28:20,11.30,11.30,11.30,99.90,738242,40,20422,-69
2020-11-13 10:28:51,11.30,11.30,11.30,99.90,738344,40,20002,-69
2020-11-13 10:29:21,11.40,11.40,11.40,99.90,738553,40,20045,-69
2020-11-13 10:29:52,11.40,11.40,11.40,99.90,736607,40,20554,-69
2020-11-13 10:30:23,11.40,11.40,11.40,99.90,736564,40,20027,-69
2020-11-13 10:30:54,11.50,11.50,11.50,99.90,734579,40,19996,-69
2020-11-13 10:31:24,11.50,11.50,11.50,99.90,734672,40,19992,-69
2020-11-13 10:31:55,11.50,11.50,11.50,99.90,736733,40,20004,-69
2020-11-13 10:32:26,11.40,11.40,11.40,99.90,734747,40,20008,-69
2020-11-13 10:32:57,11.50,11.50,11.50,99.90,734554,40,20022,-70
2020-11-13 10:33:27,11.40,11.40,11.40,99.90,732457,40,20060,-69
2020-11-13 10:33:58,11.40,11.40,11.40,99.90,732770,40,20060,-69
2020-11-13 10:34:29,11.50,11.50,11.50,99.90,734779,40,20139,-70
2020-11-13 10:35:00,11.50,11.50,11.50,99.90,735051,40,20438,-69
2020-11-13 10:35:31,11.50,11.50,11.50,99.90,736765,40,19999,-69
2020-11-13 10:36:02,11.50,11.50,11.50,99.90,734489,40,20003,-69
2020-11-13 10:36:32,11.50,11.50,11.50,99.90,734543,40,20487,-69
2020-11-13 10:37:03,11.60,11.60,11.60,99.90,734574,40,20024,-70
2020-11-13 10:37:34,11.60,11.60,11.60,99.90,734589,40,20010,-69
2020-11-13 10:38:05,11.60,11.60,11.60,99.90,736925,40,20007,-70
2020-11-13 10:38:36,11.70,11.70,11.70,99.90,736880,40,19996,-70
2020-11-13 10:39:06,11.70,11.70,11.70,99.90,737003,40,20063,-70
2020-11-13 10:39:37,11.80,11.80,11.80,99.90,736865,40,19992,-70
2020-11-13 10:40:08,11.90,11.90,11.90,99.90,736883,40,20016,-69
2020-11-13 10:40:39,11.90,11.90,11.90,99.90,736582,40,19984,-70
2020-11-13 10:41:10,11.90,11.90,11.90,99.90,736613,40,20012,-70
2020-11-13 10:41:40,11.90,11.90,11.90,99.90,736500,40,20004,-70
2020-11-13 10:42:11,12.00,12.00,12.00,99.90,736600,40,20004,-70
2020-11-13 10:42:42,12.00,12.00,12.00,99.90,736537,40,20004,-70
2020-11-13 10:43:13,12.00,12.00,12.00,99.90,736367,40,20537,-70
2020-11-13 10:43:43,12.00,12.00,12.00,99.90,736564,40,20071,-70
2020-11-13 10:44:14,12.00,12.00,12.00,99.90,736524,40,20016,-70
2020-11-13 10:44:45,12.00,12.00,12.00,99.90,734620,40,19999,-70
2020-11-13 10:45:16,12.10,12.10,12.10,99.90,736569,40,20032,-69
2020-11-13 10:45:46,12.20,12.20,12.20,99.90,736514,40,19996,-69
2020-11-13 10:46:17,12.20,12.20,12.20,99.90,736775,40,19999,-70
2020-11-13 10:46:48,12.20,12.20,12.20,99.90,738716,40,20452,-70
2020-11-13 10:47:19,12.20,12.20,12.20,99.90,738563,40,20028,-70
2020-11-13 10:47:49,12.10,12.10,12.10,99.90,736511,40,20472,-70
2020-11-13 10:48:20,12.10,12.10,12.10,99.90,736494,40,20023,-70
2020-11-13 10:48:51,12.20,12.20,12.20,99.90,736566,40,19988,-70
2020-11-13 10:49:22,12.10,12.10,12.10,99.90,736646,40,20007,-69
2020-11-13 10:49:52,12.20,12.20,12.20,99.90,738496,40,20521,-69
2020-11-13 10:50:23,12.20,12.20,12.20,99.90,736627,40,20476,-70
2020-11-13 10:50:54,12.20,12.20,12.20,99.90,736560,40,20007,-69
2020-11-13 10:51:25,12.30,12.30,12.30,99.90,736595,40,19988,-70
2020-11-13 10:51:55,12.30,12.30,12.30,99.90,736589,40,20043,-70
2020-11-13 10:52:26,12.30,12.30,12.30,99.90,738584,40,20047,-69
2020-11-13 10:52:57,12.30,12.30,12.30,99.90,738433,40,20368,-69
2020-11-13 10:53:28,12.30,12.30,12.30,99.90,738452,40,20004,-69
2020-11-13 10:53:58,12.40,12.40,12.40,99.90,737059,40,20024,-69
2020-11-13 10:54:29,12.50,12.50,12.50,99.90,736845,40,20015,-70
2020-11-13 10:55:00,12.50,12.50,12.50,99.90,736547,40,20003,-69
2020-11-13 10:55:31,12.50,12.50,12.50,99.90,736624,32,20452,-69
2020-11-13 10:56:02,12.50,12.50,12.50,99.90,734737,40,19992,-69
2020-11-13 10:56:33,12.40,12.40,12.40,99.90,735207,40,20416,-71
2020-11-13 10:57:04,12.40,12.40,12.40,99.90,737358,40,20012,-70
2020-11-13 10:57:35,12.40,12.40,12.40,99.90,738745,40,20018,-70
2020-11-13 10:58:05,12.50,12.50,12.50,99.90,739163,40,20039,-70
2020-11-13 10:58:36,12.50,12.50,12.50,99.90,737082,40,20067,-70
2020-11-13 10:59:07,12.50,12.50,12.50,99.90,737236,40,20009,-70
2020-11-13 10:59:38,12.50,12.50,12.50,99.90,737354,40,20008,-72
2020-11-13 11:00:09,12.50,12.50,12.50,99.90,738971,32,20445,-70
2020-11-13 11:00:40,12.60,12.60,12.60,99.90,742466,32,20019,-70
2020-11-13 11:01:11,12.60,12.60,12.60,99.90,735693,40,20410,-70
2020-11-13 11:01:42,12.60,12.60,12.60,99.90,733606,40,20032,-70
2020-11-13 11:02:12,12.70,12.70,12.70,99.90,735538,40,19993,-70
2020-11-13 11:02:43,12.70,12.70,12.70,99.90,737281,40,20004,-71
2020-11-13 11:03:14,12.80,12.80,12.80,99.90,737084,40,20008,-70
2020-11-13 11:03:45,12.70,12.70,12.70,99.90,737421,40,20047,-70
2020-11-13 11:04:16,12.60,12.60,12.60,99.90,743453,32,19999,-70
2020-11-13 11:04:47,12.50,12.50,12.50,99.90,735425,40,20512,-70
2020-11-13 11:05:18,12.50,12.50,12.50,99.90,735810,40,20048,-69
2020-11-13 11:05:49,12.60,12.60,12.60,99.90,733559,40,20013,-69
2020-11-13 11:06:19,12.60,12.60,12.60,99.90,733250,40,20005,-70
2020-11-13 11:06:50,12.60,12.60,12.60,99.90,733011,40,20437,-69
2020-11-13 11:07:21,12.60,12.60,12.60,99.90,733525,40,20017,-70
2020-11-13 11:07:53,12.60,12.60,12.60,99.90,737292,40,20046,-69
2020-11-13 11:08:23,12.60,12.60,12.60,99.90,740281,32,20455,-69
2020-11-13 11:08:54,12.60,12.60,12.60,99.90,736995,40,20008,-69
2020-11-13 11:09:25,12.70,12.70,12.70,99.90,737304,40,20000,-71
2020-11-13 11:10:11,12.70,12.70,12.70,99.90,735142,40,20021,-68
2020-11-13 11:10:41,12.60,12.60,12.60,99.90,734385,40,19993,-69
2020-11-13 11:11:12,12.60,12.60,12.60,99.90,731959,40,20011,-69
2020-11-13 11:11:43,12.60,12.60,12.60,99.90,734387,40,20430,-69
2020-11-13 11:12:14,12.50,12.50,12.50,99.90,735612,40,20076,-70
2020-11-13 11:12:45,12.60,12.60,12.60,99.90,735359,40,20140,-69
2020-11-13 11:13:15,12.60,12.60,12.60,99.90,732840,40,19985,-70
2020-11-13 11:13:46,12.70,12.70,12.70,99.90,731253,40,20069,-69
2020-11-13 11:14:17,12.70,12.70,12.70,99.90,731106,40,20478,-69
2020-11-13 11:14:48,12.80,12.80,12.80,99.90,734829,40,20011,-70
2020-11-13 11:15:18,12.80,12.80,12.80,99.90,732796,40,20008,-69
2020-11-13 11:15:49,12.80,12.80,12.80,99.90,734845,40,20028,-69
2020-11-13 11:16:20,12.80,12.80,12.80,99.90,734641,40,20095,-68
2020-11-13 11:16:51,12.80,12.80,12.80,99.90,732790,40,20016,-69
2020-11-13 11:17:22,12.80,12.80,12.80,99.90,732499,40,20008,-69
2020-11-13 11:17:53,12.80,12.80,12.80,99.90,732657,40,20016,-69
2020-11-13 11:18:23,12.90,12.90,12.90,99.90,734526,40,20456,-70
2020-11-13 11:18:54,12.90,12.90,12.90,99.90,734635,40,20021,-69
2020-11-13 11:19:25,12.80,12.80,12.80,99.90,736536,40,20516,-70
2020-11-13 11:19:56,12.80,12.80,12.80,99.90,734595,40,20667,-69
2020-11-13 11:20:26,12.70,12.70,12.70,99.90,736491,40,20016,-69
2020-11-13 11:20:57,12.80,12.80,12.80,99.90,734503,40,20403,-70
2020-11-13 11:21:28,12.80,12.80,12.80,99.90,734588,40,20064,-69
2020-11-13 11:21:59,12.90,12.90,12.90,99.90,736618,40,20063,-69
2020-11-13 11:22:29,12.90,12.90,12.90,99.90,734510,40,20008,-69
2020-11-13 11:23:00,13.00,13.00,13.00,99.90,734235,40,20008,-69
2020-11-13 11:23:31,13.00,13.00,13.00,99.90,734374,40,20122,-70
2020-11-13 11:24:02,13.00,13.00,13.00,99.90,732380,40,20636,-69
2020-11-13 11:24:32,13.00,13.00,13.00,99.90,732529,40,20017,-69
2020-11-13 11:25:03,13.00,13.00,13.00,99.90,734416,40,20025,-69
2020-11-13 11:25:34,13.00,13.00,13.00,99.90,734640,40,20004,-68
2020-11-13 11:26:05,13.10,13.10,13.10,99.90,738487,40,19991,-69
2020-11-13 11:26:35,13.00,13.00,13.00,99.90,736471,40,20004,-69
2020-11-13 11:27:06,13.10,13.10,13.10,99.90,736369,40,20014,-72
2020-11-13 11:27:37,13.10,13.10,13.10,99.90,736476,40,20004,-69
2020-11-13 11:28:08,13.00,13.00,13.00,99.90,734534,40,20004,-69
2020-11-13 11:28:45,13.00,13.00,13.00,99.90,736454,40,19993,-69
2020-11-13 11:29:16,13.00,13.00,13.00,99.90,743848,32,20011,-69
2020-11-13 11:29:47,13.00,13.00,13.00,99.90,735043,40,20011,-68
2020-11-13 11:30:18,13.00,13.00,13.00,99.90,736473,32,19988,-69
2020-11-13 11:30:48,13.10,13.10,13.10,99.90,734370,40,20000,-68
2020-11-13 11:31:26,13.10,13.10,13.10,99.90,734632,40,20001,-69
2020-11-13 11:31:56,13.20,13.20,13.20,99.90,736468,40,20130,-69
2020-11-13 11:32:27,13.20,13.20,13.20,99.90,737225,40,20541,-70
2020-11-13 11:32:58,13.20,13.20,13.20,99.90,738381,40,20054,-69
2020-11-13 11:33:29,13.30,13.30,13.30,99.90,738543,40,20004,-69
2020-11-13 11:33:59,13.30,13.30,13.30,99.90,736340,40,19992,-69
2020-11-13 11:34:30,13.30,13.30,13.30,99.90,736602,40,20062,-69
2020-11-13 11:35:01,13.40,13.40,13.40,99.90,736527,40,20050,-68
2020-11-13 11:35:32,13.30,13.30,13.30,99.90,734627,40,20446,-69
2020-11-13 11:36:03,13.30,13.30,13.30,99.90,734451,40,20028,-69
2020-11-13 11:36:33,13.20,13.20,13.20,99.90,734537,40,19988,-69
2020-11-13 11:37:04,13.30,13.30,13.30,99.90,734595,40,20011,-69
2020-11-13 11:37:35,13.30,13.30,13.30,99.90,739831,32,19985,-70
2020-11-13 11:38:06,13.40,13.40,13.40,99.90,736361,40,20000,-68
2020-11-13 11:38:37,13.30,13.30,13.30,99.90,736581,40,19992,-69
2020-11-13 11:39:08,13.30,13.30,13.30,99.90,736399,40,20070,-69
2020-11-13 11:39:38,13.30,13.30,13.30,99.90,736536,40,20416,-70
2020-11-13 11:40:12,13.30,13.30,13.30,99.90,738358,40,20085,-70
2020-11-13 11:40:42,13.30,13.30,13.30,99.90,736147,40,20089,-69
2020-11-13 11:41:13,13.20,13.20,13.20,99.90,734268,40,20023,-70
2020-11-13 11:41:44,13.20,13.20,13.20,99.90,734399,40,20001,-70
2020-11-13 11:42:15,13.30,13.30,13.30,99.90,734480,40,20048,-70
2020-11-13 11:42:49,13.30,13.30,13.30,99.90,736427,40,19992,-70
2020-11-13 11:43:20,13.40,13.40,13.40,99.90,735142,40,20525,-70
2020-11-13 11:43:51,13.40,13.40,13.40,99.90,736310,40,20064,-67
2020-11-13 11:44:21,13.40,13.40,13.40,99.90,736229,40,20035,-69
2020-11-13 11:44:52,13.40,13.40,13.40,99.90,734417,40,20004,-68
2020-11-13 11:45:24,13.50,13.50,13.50,99.90,736511,40,20062,-69
2020-11-13 11:45:54,13.50,13.50,13.50,99.90,734470,40,20124,-69
2020-11-13 11:46:25,13.60,13.60,13.60,99.90,734674,40,20029,-69
2020-11-13 11:46:56,13.70,13.70,13.70,99.90,736481,40,19981,-69
2020-11-13 11:47:27,13.80,13.80,13.80,99.90,736624,40,20027,-69
2020-11-13 11:47:57,13.80,13.80,13.80,99.90,738436,40,20011,-69
2020-11-13 11:48:28,13.90,13.90,13.90,99.90,738457,40,20012,-69
2020-11-13 11:48:59,13.90,13.90,13.90,99.90,738329,40,20003,-70
2020-11-13 11:49:30,14.00,14.00,14.00,99.90,736276,40,20010,-69
2020-11-13 11:50:01,14.00,14.00,14.00,99.90,736395,40,20036,-69
2020-11-13 11:50:31,13.90,13.90,13.90,99.90,736378,40,20070,-70
2020-11-13 11:51:02,13.90,13.90,13.90,99.90,734497,40,20011,-69
2020-11-13 11:51:33,13.90,13.90,13.90,99.90,736524,40,20016,-69
2020-11-13 11:52:05,13.90,13.90,13.90,99.90,736431,40,20088,-71
2020-11-13 11:52:36,13.90,13.90,13.90,99.90,734518,40,20432,-70
2020-11-13 11:53:06,14.00,14.00,14.00,99.90,734197,40,20036,-70
2020-11-13 11:53:37,14.00,14.00,14.00,99.90,732266,40,20043,-70
2020-11-13 11:54:08,14.00,14.00,14.00,99.90,730343,40,20007,-70
2020-11-13 11:54:39,13.90,13.90,13.90,99.90,730412,40,20072,-69
2020-11-13 11:55:09,13.90,13.90,13.90,99.90,734386,40,20029,-70
2020-11-13 11:55:41,13.90,13.90,13.90,99.90,734453,40,20062,-70
2020-11-13 11:56:11,13.80,13.80,13.80,99.90,739085,32,19981,-70
2020-11-13 11:56:49,13.80,13.80,13.80,99.90,736305,40,20004,-70
2020-11-13 11:57:20,13.70,13.70,13.70,99.90,736399,32,20000,-70
2020-11-13 11:57:51,13.80,13.80,13.80,99.90,736433,40,20040,-70
2020-11-13 11:58:24,13.70,13.70,13.70,99.90,736423,40,19988,-70
2020-11-13 11:58:57,13.70,13.70,13.70,99.90,740881,32,20004,-69
2020-11-13 11:59:28,13.60,13.60,13.60,99.90,736832,40,19984,-70
2020-11-13 11:59:59,13.70,13.70,13.70,99.90,736872,40,20028,-69
2020-11-13 12:00:30,13.60,13.60,13.60,99.90,747937,34,20000,-76
2020-11-13 12:01:00,13.60,13.60,13.60,99.90,733798,40,20028,-75
2020-11-13 12:01:31,13.60,13.60,13.60,99.90,734368,40,20503,-75
2020-11-13 12:02:02,13.60,13.60,13.60,99.90,734406,40,19985,-73
2020-11-13 12:02:33,13.60,13.60,13.60,99.90,734454,40,20415,-74
2020-11-13 12:03:04,13.60,13.60,13.60,99.90,734182,40,20112,-74
2020-11-13 12:03:35,13.60,13.60,13.60,99.90,732126,40,20004,-74
2020-11-13 12:04:05,13.60,13.60,13.60,99.90,732274,40,19993,-74
2020-11-13 12:04:36,13.70,13.70,13.70,99.90,732495,40,20001,-74
2020-11-13 12:05:07,13.70,13.70,13.70,99.90,734451,40,20447,-74
2020-11-13 12:05:38,13.80,13.80,13.80,99.90,734728,40,19985,-75
2020-11-13 12:06:09,13.80,13.80,13.80,99.90,734433,40,20012,-74
2020-11-13 12:06:40,13.80,13.80,13.80,99.90,731732,32,20020,-75
2020-11-13 12:07:11,13.90,13.90,13.90,99.90,728264,40,20021,-75
2020-11-13 12:07:41,13.90,13.90,13.90,99.90,728351,40,20040,-74
2020-11-13 12:08:12,14.00,14.00,14.00,99.90,728386,40,20014,-76
2020-11-13 12:08:43,14.00,14.00,14.00,99.90,732341,40,20001,-74
2020-11-13 12:09:14,13.90,13.90,13.90,99.90,734292,40,20055,-74
2020-11-13 12:09:44,13.90,13.90,13.90,99.90,734490,40,20000,-74
2020-11-13 12:10:16,13.90,13.90,13.90,99.90,736415,40,20381,-74
2020-11-13 12:10:47,13.90,13.90,13.90,99.90,739322,32,20082,-75
2020-11-13 12:11:18,14.00,14.00,14.00,99.90,734208,40,20039,-74
2020-11-13 12:11:49,14.00,14.00,14.00,99.90,732504,40,20038,-75
2020-11-13 12:12:20,14.00,14.00,14.00,99.90,734281,40,20111,-75
2020-11-13 12:12:55,14.10,14.10,14.10,99.90,734117,40,20004,-75
2020-11-13 12:13:26,14.20,14.20,14.20,99.90,732219,40,20342,-74
2020-11-13 12:13:57,14.20,14.20,14.20,99.90,730126,40,20020,-74
2020-11-13 12:14:27,14.20,14.20,14.20,99.90,730109,40,20369,-74
2020-11-13 12:14:58,14.30,14.30,14.30,99.90,730293,40,20453,-74
2020-11-13 12:15:29,14.30,14.30,14.30,99.90,732590,40,20439,-74
2020-11-13 12:16:00,14.30,14.30,14.30,99.90,734737,40,19985,-74
2020-11-13 12:16:30,14.30,14.30,14.30,99.90,734686,40,20155,-75
2020-11-13 12:17:01,14.20,14.20,14.20,99.90,734684,40,20004,-74
2020-11-13 12:17:32,14.20,14.20,14.20,99.90,734944,32,20491,-74
2020-11-13 12:18:03,14.20,14.20,14.20,99.90,734836,40,20016,-74
2020-11-13 12:18:35,14.20,14.20,14.20,99.90,734834,40,20487,-73
2020-11-13 12:19:05,14.20,14.20,14.20,99.90,732434,40,20187,-74
2020-11-13 12:19:39,14.10,14.10,14.10,99.90,730136,40,20050,-74
2020-11-13 12:20:10,14.10,14.10,14.10,99.90,732652,32,20061,-74
2020-11-13 12:20:41,14.10,14.10,14.10,99.90,730445,40,20017,-74
2020-11-13 12:21:11,14.10,14.10,14.10,99.90,730597,40,20457,-74
2020-11-13 12:21:42,14.10,14.10,14.10,99.90,730254,40,20000,-73
2020-11-13 12:22:13,14.10,14.10,14.10,99.90,730370,40,20413,-73
2020-11-13 12:22:44,14.20,14.20,14.20,99.90,730430,40,20444,-73
2020-11-13 12:23:15,14.20,14.20,14.20,99.90,730093,40,20009,-74
2020-11-13 12:23:48,14.20,14.20,14.20,99.90,732257,40,20005,-74
2020-11-13 12:24:19,14.20,14.20,14.20,99.90,732349,40,20008,-73
2020-11-13 12:24:49,14.20,14.20,14.20,99.90,730383,40,20001,-72
2020-11-13 12:25:20,14.20,14.20,14.20,99.90,732271,40,19992,-71
2020-11-13 12:25:51,14.20,14.20,14.20,99.90,732190,40,20051,-71
2020-11-13 12:26:22,14.30,14.30,14.30,99.90,732315,40,20473,-74
2020-11-13 12:26:53,14.40,14.40,14.40,99.90,732231,40,20013,-74
2020-11-13 12:27:24,14.40,14.40,14.40,99.90,732550,32,20109,-76
2020-11-13 12:27:55,14.40,14.40,14.40,99.90,730165,40,20032,-73
2020-11-13 12:28:25,14.50,14.50,14.50,99.90,730362,40,20028,-73
2020-11-13 12:28:56,14.50,14.50,14.50,99.90,732416,40,20000,-71
2020-11-13 12:29:27,14.50,14.50,14.50,99.90,734392,40,20041,-71
2020-11-13 12:29:58,14.60,14.60,14.60,99.90,734229,40,20495,-70
2020-11-13 12:30:29,14.60,14.60,14.60,99.90,732612,40,19993,-78
2020-11-13 12:30:59,14.80,14.80,14.80,99.90,732498,40,20011,-78
2020-11-13 12:31:30,14.80,14.80,14.80,99.90,730950,40,20014,-78
2020-11-13 12:32:02,14.80,14.80,14.80,99.90,730946,40,20021,-78
2020-11-13 12:32:33,14.90,14.90,14.90,99.90,730107,33,19993,-78
2020-11-13 12:33:04,14.90,14.90,14.90,99.90,730547,40,20006,-76
2020-11-13 12:33:34,15.00,15.00,15.00,99.90,730666,40,20010,-78
2020-11-13 12:34:05,14.90,14.90,14.90,99.90,727743,40,20006,-70
2020-11-13 12:34:36,15.00,15.00,15.00,99.90,731580,40,19990,-70
2020-11-13 12:35:07,14.90,14.90,14.90,99.90,732985,40,20009,-70
2020-11-13 12:35:37,15.00,15.00,15.00,99.90,732416,40,20005,-70
2020-11-13 12:36:08,15.10,15.10,15.10,99.90,734429,40,20016,-69
2020-11-13 12:36:39,15.10,15.10,15.10,99.90,734310,40,20126,-71
2020-11-13 12:37:10,15.20,15.20,15.20,99.90,734341,40,20140,-71
2020-11-13 12:37:40,15.20,15.20,15.20,99.90,734401,40,19997,-70
2020-11-13 12:38:11,15.20,15.20,15.20,99.90,734335,40,20031,-71
2020-11-13 12:38:42,15.20,15.20,15.20,99.90,734218,40,20059,-71
2020-11-13 12:39:16,15.20,15.20,15.20,99.90,732405,40,20008,-71
2020-11-13 12:39:46,15.10,15.10,15.10,99.90,734312,40,20100,-71
2020-11-13 12:40:17,15.10,15.10,15.10,99.90,734251,40,20052,-71
2020-11-13 12:40:48,15.10,15.10,15.10,99.90,734250,40,20048,-70
2020-11-13 12:41:19,15.00,15.00,15.00,99.90,734079,40,20024,-71
2020-11-13 12:42:09,15.10,15.10,15.10,99.90,732533,40,20011,-71
2020-11-13 12:42:40,15.10,15.10,15.10,99.90,732433,40,20001,-71
2020-11-13 12:43:11,15.00,15.00,15.00,99.90,732363,40,20434,-70
2020-11-13 12:43:42,15.00,15.00,15.00,99.90,732480,40,20509,-70
2020-11-13 12:44:13,15.10,15.10,15.10,99.90,734156,40,20055,-70
2020-11-13 12:44:44,15.10,15.10,15.10,99.90,737601,32,19996,-70
2020-11-13 12:45:15,15.10,15.10,15.10,99.90,734223,40,20020,-70
2020-11-13 12:45:45,15.00,15.00,15.00,99.90,734267,40,20022,-70
2020-11-13 12:46:16,15.00,15.00,15.00,99.90,734291,40,20432,-67
2020-11-13 12:46:47,14.80,14.80,14.80,99.90,734221,40,20460,-67
2020-11-13 12:47:18,14.70,14.70,14.70,99.90,734223,40,19991,-70
2020-11-13 12:47:49,14.60,14.60,14.60,99.90,734200,40,19997,-67
2020-11-13 12:48:19,14.50,14.50,14.50,99.90,734356,40,20473,-70
2020-11-13 12:48:50,14.40,14.40,14.40,99.90,734301,40,20163,-70
2020-11-13 12:49:21,14.40,14.40,14.40,99.90,734299,40,20015,-70
2020-11-13 12:49:52,14.30,14.30,14.30,99.90,732493,40,19989,-70
2020-11-13 12:50:23,14.30,14.30,14.30,99.90,732505,40,20003,-70
2020-11-13 12:51:03,14.30,14.30,14.30,99.90,732389,40,20008,-69
2020-11-13 12:51:35,14.30,14.30,14.30,99.90,733998,40,20464,-70
2020-11-13 12:52:06,14.30,14.30,14.30,99.90,732751,40,20056,-70
2020-11-13 12:52:37,14.40,14.40,14.40,99.90,733457,40,20520,-70
2020-11-13 12:53:07,14.50,14.50,14.50,99.90,732956,40,20470,-70
2020-11-13 12:53:38,14.50,14.50,14.50,99.90,732019,40,19993,-70
2020-11-13 12:54:09,14.50,14.50,14.50,99.90,731962,40,20049,-70
2020-11-13 12:54:40,14.50,14.50,14.50,99.90,730949,40,20458,-70
2020-11-13 12:55:10,14.50,14.50,14.50,99.90,728894,40,20005,-70
2020-11-13 12:55:41,14.60,14.60,14.60,99.90,731148,40,20019,-70
2020-11-13 12:56:12,14.60,14.60,14.60,99.90,731513,40,20000,-70
2020-11-13 12:56:43,14.60,14.60,14.60,99.90,731151,40,20453,-70
2020-11-13 12:57:13,14.60,14.60,14.60,99.90,731067,32,20351,-70
2020-11-13 12:57:44,14.60,14.60,14.60,99.90,732995,40,20008,-70
2020-11-13 12:58:15,14.60,14.60,14.60,99.90,735260,40,20078,-70
2020-11-13 12:58:47,14.50,14.50,14.50,99.90,735170,40,20421,-70
2020-11-13 12:59:18,14.50,14.50,14.50,99.90,734511,40,20472,-70
2020-11-13 12:59:49,14.50,14.50,14.50,99.90,733210,40,20008,-70
2020-11-13 13:00:20,14.50,14.50,14.50,99.90,732148,40,20016,-70
2020-11-13 13:00:50,14.50,14.50,14.50,99.90,731052,40,19993,-70
2020-11-13 13:01:21,14.50,14.50,14.50,99.90,730047,40,20016,-71
2020-11-13 13:01:52,14.60,14.60,14.60,99.90,730507,40,20001,-70
2020-11-13 13:02:24,14.50,14.50,14.50,99.90,732263,40,20000,-70
2020-11-13 13:02:54,14.50,14.50,14.50,99.90,732462,32,20042,-70
2020-11-13 13:03:25,14.60,14.60,14.60,99.90,730543,40,20009,-70
2020-11-13 13:03:56,14.60,14.60,14.60,99.90,732054,40,20373,-70
2020-11-13 13:04:27,14.70,14.70,14.70,99.90,732048,40,20004,-70
2020-11-13 13:04:58,14.60,14.60,14.60,99.90,733419,40,20031,-70
2020-11-13 13:05:28,14.60,14.60,14.60,99.90,733149,40,20000,-70
2020-11-13 13:05:59,14.70,14.70,14.70,99.90,733752,40,20022,-70
2020-11-13 13:06:30,14.60,14.60,14.60,99.90,734599,40,19992,-70
2020-11-13 13:07:01,14.60,14.60,14.60,99.90,732632,40,20052,-70
2020-11-13 13:07:32,14.50,14.50,14.50,99.90,732233,40,20016,-70
2020-11-13 13:08:02,14.50,14.50,14.50,99.90,732043,40,20022,-71
2020-11-13 13:08:33,14.50,14.50,14.50,99.90,730432,40,20017,-74
2020-11-13 13:09:04,14.50,14.50,14.50,99.90,734579,40,20499,-77
2020-11-13 13:09:35,14.50,14.50,14.50,99.90,732021,40,20129,-70
2020-11-13 13:10:05,14.40,14.40,14.40,99.90,730664,40,20009,-73
2020-11-13 13:10:36,14.50,14.50,14.50,99.90,730979,40,20496,-68
2020-11-13 13:11:07,14.40,14.40,14.40,99.90,731484,40,20005,-71
2020-11-13 13:11:40,14.50,14.50,14.50,99.90,732014,40,20396,-74
2020-11-13 13:12:11,14.50,14.50,14.50,99.90,733354,40,20578,-74
2020-11-13 13:12:42,14.50,14.50,14.50,99.90,733086,40,19997,-74
2020-11-13 13:13:13,14.40,14.40,14.40,99.90,734228,32,20006,-69
2020-11-13 13:13:43,14.50,14.50,14.50,99.90,733059,40,20029,-73
2020-11-13 13:14:14,14.50,14.50,14.50,99.90,734879,40,20010,-74
2020-11-13 13:14:45,14.50,14.50,14.50,99.90,733138,40,20005,-72
2020-11-13 13:15:16,14.50,14.50,14.50,99.90,733608,40,20214,-71
2020-11-13 13:15:46,14.50,14.50,14.50,99.90,733833,40,20062,-72
2020-11-13 13:16:17,14.40,14.40,14.40,99.90,733931,40,20050,-71
2020-11-13 13:16:48,14.40,14.40,14.40,99.90,734950,40,20001,-73
2020-11-13 13:17:19,14.40,14.40,14.40,99.90,733415,40,19988,-72
2020-11-13 13:17:49,14.40,14.40,14.40,99.90,733254,40,20048,-73
2020-11-13 13:18:20,14.40,14.40,14.40,99.90,730652,40,20009,-72
2020-11-13 13:18:51,14.20,14.20,14.20,99.90,732833,40,20084,-72
2020-11-13 13:19:22,14.20,14.20,14.20,99.90,735431,40,20000,-72
2020-11-13 13:19:53,14.20,14.20,14.20,99.90,733338,40,20030,-74
2020-11-13 13:20:24,14.10,14.10,14.10,99.90,732946,40,20117,-73
2020-11-13 13:20:54,14.10,14.10,14.10,99.90,728689,40,20018,-72
2020-11-13 13:21:25,14.10,14.10,14.10,99.90,729085,40,20035,-73
2020-11-13 13:21:56,14.10,14.10,14.10,99.90,729237,40,20016,-73
2020-11-13 13:22:31,14.10,14.10,14.10,99.90,729368,40,20354,-73
2020-11-13 13:23:04,14.20,14.20,14.20,99.90,736364,32,20029,-73
2020-11-13 13:23:35,14.10,14.10,14.10,99.90,733209,40,20008,-72
2020-11-13 13:24:05,14.10,14.10,14.10,99.90,733053,40,20071,-73
2020-11-13 13:24:36,14.10,14.10,14.10,99.90,732863,40,19992,-73
2020-11-13 13:25:07,14.10,14.10,14.10,99.90,730719,32,20748,-73
2020-11-13 13:25:38,14.20,14.20,14.20,99.90,731763,40,20038,-73
2020-11-13 13:26:10,14.10,14.10,14.10,99.90,732321,40,20001,-74
2020-11-13 13:26:41,14.10,14.10,14.10,99.90,732463,32,19996,-73
2020-11-13 13:27:12,14.20,14.20,14.20,99.90,730738,40,20016,-73
2020-11-13 13:27:42,14.30,14.30,14.30,99.90,732823,40,19993,-73
2020-11-13 13:28:14,14.30,14.30,14.30,99.90,730783,40,20005,-73
2020-11-13 13:28:44,14.30,14.30,14.30,99.90,736612,32,19995,-73
2020-11-13 13:29:15,14.20,14.20,14.20,99.90,733283,40,20502,-73
2020-11-13 13:29:46,14.10,14.10,14.10,99.90,730015,40,20009,-73
2020-11-13 13:30:17,14.10,14.10,14.10,99.90,728714,40,20396,-73
2020-11-13 13:30:47,14.10,14.10,14.10,99.90,726667,40,20037,-73
2020-11-13 13:31:18,14.10,14.10,14.10,99.90,725380,40,20014,-73
2020-11-13 13:31:51,14.10,14.10,14.10,99.90,727246,40,19998,-73
2020-11-13 13:32:22,14.20,14.20,14.20,99.90,731402,33,20002,-73
2020-11-13 13:32:53,14.20,14.20,14.20,99.90,730892,40,20007,-73
2020-11-13 13:33:24,14.20,14.20,14.20,99.90,733228,40,20172,-73
2020-11-13 13:33:54,14.30,14.30,14.30,99.90,733381,40,20004,-73
2020-11-13 13:34:25,14.30,14.30,14.30,99.90,732846,40,20008,-74
2020-11-13 13:34:56,14.30,14.30,14.30,99.90,734137,40,20125,-74
2020-11-13 13:35:27,14.30,14.30,14.30,99.90,734102,40,20017,-71
2020-11-13 13:35:58,14.30,14.30,14.30,99.90,734160,40,20058,-74
2020-11-13 13:36:29,14.40,14.40,14.40,99.90,733928,40,20395,-74
2020-11-13 13:37:00,14.40,14.40,14.40,99.90,731977,40,20005,-74
2020-11-13 13:37:30,14.40,14.40,14.40,99.90,733226,32,19994,-72
2020-11-13 13:38:01,14.40,14.40,14.40,99.90,730097,40,20331,-75
2020-11-13 13:38:52,14.40,14.40,14.40,99.90,731976,40,20012,-74
2020-11-13 13:39:30,14.50,14.50,14.50,99.90,733346,40,20048,-74
2020-11-13 13:40:01,14.50,14.50,14.50,99.90,734017,32,19993,-73
2020-11-13 13:40:42,14.60,14.60,14.60,99.90,733914,40,20009,-74
2020-11-13 13:41:17,14.70,14.70,14.70,99.90,734244,40,20025,-74
2020-11-13 13:41:49,14.80,14.80,14.80,99.90,734266,40,20075,-74
2020-11-13 13:42:19,14.90,14.90,14.90,99.90,734105,40,19993,-75
2020-11-13 13:42:50,14.90,14.90,14.90,99.90,731944,40,20016,-74
2020-11-13 13:43:21,15.00,15.00,15.00,99.90,731152,40,19989,-73
2020-11-13 13:43:52,15.00,15.00,15.00,99.90,733895,40,20024,-73
2020-11-13 13:44:23,14.90,14.90,14.90,99.90,732667,40,20005,-74
2020-11-13 13:44:54,14.90,14.90,14.90,99.90,735664,40,20857,-73
2020-11-13 13:45:24,15.00,15.00,15.00,99.90,738907,32,19992,-73
2020-11-13 13:45:55,15.00,15.00,15.00,99.90,735934,40,20012,-73
2020-11-13 13:46:26,14.90,14.90,14.90,99.90,736686,40,20028,-73
2020-11-13 13:46:57,14.90,14.90,14.90,99.90,734996,40,20169,-73
2020-11-13 13:47:27,14.90,14.90,14.90,99.90,732548,40,20377,-73
2020-11-13 13:47:58,14.90,14.90,14.90,99.90,732661,40,19997,-74
2020-11-13 13:48:29,14.90,14.90,14.90,99.90,732535,40,19993,-74
2020-11-13 13:49:03,14.90,14.90,14.90,99.90,732608,40,20585,-74
2020-11-13 13:50:06,14.80,14.80,14.80,99.90,730770,40,20397,-74
2020-11-13 13:50:40,14.80,14.80,14.80,99.90,733453,32,20008,-74
2020-11-13 13:51:11,14.70,14.70,14.70,99.90,732784,40,20012,-74
2020-11-13 13:51:42,14.70,14.70,14.70,99.90,734466,40,20432,-75
2020-11-13 13:52:13,14.60,14.60,14.60,99.90,734531,40,20499,-74
2020-11-13 13:52:43,14.60,14.60,14.60,99.90,733831,40,20483,-74
2020-11-13 13:53:14,14.60,14.60,14.60,99.90,732336,40,20008,-74
2020-11-13 13:53:45,14.60,14.60,14.60,99.90,732433,40,20396,-73
2020-11-13 13:54:16,14.60,14.60,14.60,99.90,732295,40,20081,-74
2020-11-13 13:54:46,14.60,14.60,14.60,99.90,731866,40,20004,-73
2020-11-13 13:55:17,14.60,14.60,14.60,99.90,729987,40,19990,-74
2020-11-13 13:55:48,14.50,14.50,14.50,99.90,732151,40,20479,-74
2020-11-13 13:56:19,14.50,14.50,14.50,99.90,734184,40,20384,-74
2020-11-13 13:56:50,14.40,14.40,14.40,99.90,732069,40,20024,-74
2020-11-13 13:57:21,14.40,14.40,14.40,99.90,731801,40,20087,-73
2020-11-13 13:57:52,14.40,14.40,14.40,99.90,727981,40,20016,-74
2020-11-13 13:58:22,14.40,14.40,14.40,99.90,732213,40,19992,-74
2020-11-13 13:58:54,14.40,14.40,14.40,99.90,734321,40,19996,-74
2020-11-13 13:59:25,14.40,14.40,14.40,99.90,733976,40,19999,-73
2020-11-13 13:59:56,14.30,14.30,14.30,99.90,732018,40,20492,-73
2020-11-13 14:00:27,14.30,14.30,14.30,99.90,729962,40,19996,-73
2020-11-13 14:00:57,14.20,14.20,14.20,99.90,730038,40,20020,-73
2020-11-13 14:01:28,14.30,14.30,14.30,99.90,728037,40,20453,-73
2020-11-13 14:01:59,14.30,14.30,14.30,99.90,729982,40,20055,-73
2020-11-13 14:02:30,14.20,14.20,14.20,99.90,730073,40,20016,-74
2020-11-13 14:03:00,14.10,14.10,14.10,99.90,729945,40,20001,-73
2020-11-13 14:03:31,14.10,14.10,14.10,99.90,731942,40,20001,-73
2020-11-13 14:04:02,14.10,14.10,14.10,99.90,732365,40,20015,-74
2020-11-13 14:04:33,14.10,14.10,14.10,99.90,732694,40,20018,-72
2020-11-13 14:05:04,14.20,14.20,14.20,99.90,734142,32,20683,-73
2020-11-13 14:05:35,14.10,14.10,14.10,99.90,732288,40,20040,-73
2020-11-13 14:06:05,14.10,14.10,14.10,99.90,730512,40,19993,-73
2020-11-13 14:06:36,14.10,14.10,14.10,99.90,730514,40,20008,-69
2020-11-13 14:07:07,14.10,14.10,14.10,99.90,730505,40,20013,-70
2020-11-13 14:07:38,14.00,14.00,14.00,99.90,730393,40,20134,-71
2020-11-13 14:08:08,14.00,14.00,14.00,99.90,731158,40,20068,-75
2020-11-13 14:08:39,14.00,14.00,14.00,99.90,735937,40,20000,-75
2020-11-13 14:09:28,14.00,14.00,14.00,99.90,732493,40,20571,-77
2020-11-13 14:09:59,14.10,14.10,14.10,99.90,730239,40,20423,-71
2020-11-13 14:10:30,14.10,14.10,14.10,99.90,730336,40,20016,-71
2020-11-13 14:11:01,14.00,14.00,14.00,99.90,731722,40,20429,-72
2020-11-13 14:11:31,14.10,14.10,14.10,99.90,732652,40,19997,-70
2020-11-13 14:12:03,14.00,14.00,14.00,99.90,731433,40,20017,-72
2020-11-13 14:12:33,14.00,14.00,14.00,99.90,732980,32,20062,-74
2020-11-13 14:13:04,14.00,14.00,14.00,99.90,732211,40,20015,-68
2020-11-13 14:13:35,14.00,14.00,14.00,99.90,731235,40,19977,-68
2020-11-13 14:14:06,14.00,14.00,14.00,99.90,732476,40,20445,-67
2020-11-13 14:14:37,13.90,13.90,13.90,99.90,732449,40,20008,-68
2020-11-13 14:15:07,13.90,13.90,13.90,99.90,732605,40,19996,-68
2020-11-13 14:15:38,13.90,13.90,13.90,99.90,734590,40,20008,-68
2020-11-13 14:16:09,14.00,14.00,14.00,99.90,734412,40,20074,-68
2020-11-13 14:16:40,14.00,14.00,14.00,99.90,734468,40,20513,-68
2020-11-13 14:17:11,14.00,14.00,14.00,99.90,732438,40,20079,-68
2020-11-13 14:17:41,14.00,14.00,14.00,99.90,730587,40,19989,-68
2020-11-13 14:18:12,14.10,14.10,14.10,99.90,730336,40,20029,-68
2020-11-13 14:18:43,14.10,14.10,14.10,99.90,730388,40,19978,-67
2020-11-13 14:19:14,14.00,14.00,14.00,99.90,730462,40,20002,-68
2020-11-13 14:19:45,14.10,14.10,14.10,99.90,732460,40,20001,-68
2020-11-13 14:20:15,14.00,14.00,14.00,99.90,733117,32,20417,-68
2020-11-13 14:20:51,14.00,14.00,14.00,99.90,732730,40,20013,-67
2020-11-13 14:21:22,14.10,14.10,14.10,99.90,738852,32,20005,-67
2020-11-13 14:21:53,14.00,14.00,14.00,99.90,732840,40,20323,-67
2020-11-13 14:22:24,14.00,14.00,14.00,99.90,732636,40,20001,-67
2020-11-13 14:22:55,14.00,14.00,14.00,99.90,732574,40,20327,-68
2020-11-13 14:23:25,14.00,14.00,14.00,99.90,732686,40,19982,-68
2020-11-13 14:23:56,14.00,14.00,14.00,99.90,732743,40,20496,-67
2020-11-13 14:24:27,14.00,14.00,14.00,99.90,732670,40,20098,-68
2020-11-13 14:24:58,13.90,13.90,13.90,99.90,732715,40,20013,-67
2020-11-13 14:25:28,13.90,13.90,13.90,99.90,732744,40,20012,-68
2020-11-13 14:25:59,13.90,13.90,13.90,99.90,731930,40,20462,-68
2020-11-13 14:26:30,13.90,13.90,13.90,99.90,730633,40,20406,-67
2020-11-13 14:27:19,13.80,13.80,13.80,99.90,730698,40,20005,-68
2020-11-13 14:27:52,13.80,13.80,13.80,99.90,730719,40,20000,-68
2020-11-13 14:28:23,13.80,13.80,13.80,99.90,730611,40,20012,-68
2020-11-13 14:28:53,13.80,13.80,13.80,99.90,730632,40,19997,-68
2020-11-13 14:29:24,13.80,13.80,13.80,99.90,730717,40,20009,-67
2020-11-13 14:29:55,13.80,13.80,13.80,99.90,731027,40,20005,-68
2020-11-13 14:30:26,13.80,13.80,13.80,99.90,732534,40,20005,-68
2020-11-13 14:30:56,13.80,13.80,13.80,99.90,732452,40,20019,-67
2020-11-13 14:31:27,13.80,13.80,13.80,99.90,732785,40,20011,-68
2020-11-13 14:31:58,13.80,13.80,13.80,99.90,732260,40,20020,-68
2020-11-13 14:32:29,13.80,13.80,13.80,99.90,732656,40,20036,-69
2020-11-13 14:33:00,13.80,13.80,13.80,99.90,732159,40,19989,-68
2020-11-13 14:33:30,13.80,13.80,13.80,99.90,732657,40,20004,-67
2020-11-13 14:34:01,13.80,13.80,13.80,99.90,732529,40,20008,-68
2020-11-13 14:34:32,13.80,13.80,13.80,99.90,730756,40,20045,-68
2020-11-13 14:35:03,13.80,13.80,13.80,99.90,732528,40,20118,-68
2020-11-13 14:35:34,13.80,13.80,13.80,99.90,733120,40,19997,-69
2020-11-13 14:36:05,13.80,13.80,13.80,99.90,734362,40,20588,-68
2020-11-13 14:36:35,13.70,13.70,13.70,99.90,736627,32,20349,-68
2020-11-13 14:37:07,13.80,13.80,13.80,99.90,735068,40,20036,-68
2020-11-13 14:37:38,13.80,13.80,13.80,99.90,735402,32,20012,-68
2020-11-13 14:38:08,13.80,13.80,13.80,99.90,734241,40,20092,-68
2020-11-13 14:38:39,13.70,13.70,13.70,99.90,733236,40,20001,-69
2020-11-13 14:39:10,13.70,13.70,13.70,99.90,732848,40,20012,-68
2020-11-13 14:39:41,13.70,13.70,13.70,99.90,733381,40,20005,-69
2020-11-13 14:40:11,13.70,13.70,13.70,99.90,731925,40,20067,-68
2020-11-13 14:40:42,13.70,13.70,13.70,99.90,731413,40,20016,-69
2020-11-13 14:41:13,13.70,13.70,13.70,99.90,734229,40,20011,-69
2020-11-13 14:41:44,13.70,13.70,13.70,99.90,741961,32,20794,-68
2020-11-13 14:42:14,13.70,13.70,13.70,99.90,736845,40,20015,-68
2020-11-13 14:42:45,13.60,13.60,13.60,99.90,738701,32,20478,-73
2020-11-13 14:43:16,13.60,13.60,13.60,99.90,733072,40,20040,-72
2020-11-13 14:43:47,13.60,13.60,13.60,99.90,735541,40,19989,-71
2020-11-13 14:44:19,13.60,13.60,13.60,99.90,742874,32,20689,-73
2020-11-13 14:44:50,13.60,13.60,13.60,99.90,732429,40,19997,-74
2020-11-13 14:45:21,13.60,13.60,13.60,99.90,732370,40,20027,-74
2020-11-13 14:45:52,13.60,13.60,13.60,99.90,732348,40,19993,-74
2020-11-13 14:46:22,13.60,13.60,13.60,99.90,732359,40,20013,-74
2020-11-13 14:46:53,13.60,13.60,13.60,99.90,732105,40,20033,-74
2020-11-13 14:47:24,13.60,13.60,13.60,99.90,732247,40,20060,-75
2020-11-13 14:47:55,13.60,13.60,13.60,99.90,732381,40,20041,-75
2020-11-13 14:48:26,13.60,13.60,13.60,99.90,730314,40,20450,-75
2020-11-13 14:48:56,13.60,13.60,13.60,99.90,730354,40,20009,-75
2020-11-13 14:49:27,13.60,13.60,13.60,99.90,728372,40,20073,-74
2020-11-13 14:49:58,13.60,13.60,13.60,99.90,730493,40,20660,-74
2020-11-13 14:50:29,13.70,13.70,13.70,99.90,730263,40,20024,-74
2020-11-13 14:50:59,13.60,13.60,13.60,99.90,730467,40,19997,-74
2020-11-13 14:51:30,13.60,13.60,13.60,99.90,732183,40,20338,-75
2020-11-13 14:52:08,13.60,13.60,13.60,99.90,732725,40,20073,-73
2020-11-13 14:52:38,13.60,13.60,13.60,99.90,735357,40,20447,-74
2020-11-13 14:53:09,13.60,13.60,13.60,99.90,734788,40,20000,-74
2020-11-13 14:53:40,13.50,13.50,13.50,99.90,732504,32,20871,-74
2020-11-13 14:54:11,13.60,13.60,13.60,99.90,731382,40,20416,-74
2020-11-13 14:54:42,13.50,13.50,13.50,99.90,730584,40,19997,-72
2020-11-13 14:55:13,13.50,13.50,13.50,99.90,728414,40,20012,-73
2020-11-13 14:55:44,13.50,13.50,13.50,99.90,730253,40,20047,-73
2020-11-13 14:56:14,13.50,13.50,13.50,99.90,728448,40,20016,-72
2020-11-13 14:56:45,13.50,13.50,13.50,99.90,730608,40,20005,-73
2020-11-13 14:57:19,13.50,13.50,13.50,99.90,732327,40,20019,-72
2020-11-13 14:57:50,13.50,13.50,13.50,99.90,734357,32,20926,-74
2020-11-13 14:58:20,13.50,13.50,13.50,99.90,732485,40,20082,-73
2020-11-13 14:58:51,13.50,13.50,13.50,99.90,732462,40,20468,-74
2020-11-13 14:59:22,13.50,13.50,13.50,99.90,732434,40,19997,-72
2020-11-13 14:59:54,13.50,13.50,13.50,99.90,730452,40,20033,-72
2020-11-13 15:00:25,13.50,13.50,13.50,99.90,732040,40,20094,-72
2020-11-13 15:00:56,13.50,13.50,13.50,99.90,730492,40,20017,-72
2020-11-13 15:01:26,13.50,13.50,13.50,99.90,730501,40,20012,-72
2020-11-13 15:01:57,13.40,13.40,13.40,99.90,732531,40,20469,-72
2020-11-13 15:02:28,13.40,13.40,13.40,99.90,738126,32,20213,-72
2020-11-13 15:02:59,13.40,13.40,13.40,99.90,730345,40,20045,-73
2020-11-13 15:03:30,13.50,13.50,13.50,99.90,728485,40,19990,-67
2020-11-13 15:04:01,13.40,13.40,13.40,99.90,728363,40,19997,-71
2020-11-13 15:04:31,13.40,13.40,13.40,99.90,730474,40,20347,-71
2020-11-13 15:05:02,13.50,13.50,13.50,99.90,730900,40,20005,-71
2020-11-13 15:05:33,13.50,13.50,13.50,99.90,734648,40,20009,-68
2020-11-13 15:06:04,13.50,13.50,13.50,99.90,734451,40,20016,-69
2020-11-13 15:06:35,13.50,13.50,13.50,99.90,732676,40,20405,-68
2020-11-13 15:07:06,13.50,13.50,13.50,99.90,732689,40,19989,-71
2020-11-13 15:07:36,13.50,13.50,13.50,99.90,730548,40,20019,-70
2020-11-13 15:08:07,13.50,13.50,13.50,99.90,728458,40,19997,-72
2020-11-13 15:08:38,13.50,13.50,13.50,99.90,730335,40,20078,-70
2020-11-13 15:09:09,13.50,13.50,13.50,99.90,730524,40,20062,-70
2020-11-13 15:09:39,13.40,13.40,13.40,99.90,732341,40,20004,-69
2020-11-13 15:10:11,13.40,13.40,13.40,99.90,735318,40,20045,-69
2020-11-13 15:10:42,13.40,13.40,13.40,99.90,732056,40,20036,-69
2020-11-13 15:11:13,13.40,13.40,13.40,99.90,733709,40,20073,-69
2020-11-13 15:11:44,13.40,13.40,13.40,99.90,730302,40,20004,-69
2020-11-13 15:12:15,13.40,13.40,13.40,99.90,728302,40,20013,-68
2020-11-13 15:12:45,13.50,13.50,13.50,99.90,726372,40,20021,-73
2020-11-13 15:13:16,13.50,13.50,13.50,99.90,728430,40,20086,-71
2020-11-13 15:13:47,13.50,13.50,13.50,99.90,730624,40,20020,-70
2020-11-13 15:14:18,13.50,13.50,13.50,99.90,732489,40,20048,-70
2020-11-13 15:14:50,13.50,13.50,13.50,99.90,734430,40,20019,-70
2020-11-13 15:15:21,13.50,13.50,13.50,99.90,732279,40,20484,-71
2020-11-13 15:15:52,13.50,13.50,13.50,99.90,732305,40,20009,-70
2020-11-13 15:16:23,13.50,13.50,13.50,99.90,732376,40,20019,-70
2020-11-13 15:16:54,13.50,13.50,13.50,99.90,733198,32,20544,-71
2020-11-13 15:17:25,13.50,13.50,13.50,99.90,730331,40,20069,-69
2020-11-13 15:17:56,13.50,13.50,13.50,99.90,730307,40,20024,-70
2020-11-13 15:18:26,13.50,13.50,13.50,99.90,730194,40,20504,-70
2020-11-13 15:18:58,13.50,13.50,13.50,99.90,730428,40,20009,-70
2020-11-13 15:19:29,13.40,13.40,13.40,99.90,732238,40,20020,-70
2020-11-13 15:20:00,13.40,13.40,13.40,99.90,732389,40,20005,-72
2020-11-13 15:20:30,13.40,13.40,13.40,99.90,732194,40,19997,-69
2020-11-13 15:21:02,13.40,13.40,13.40,99.90,732572,40,20472,-71
2020-11-13 15:21:33,13.30,13.30,13.30,99.90,734333,40,20078,-71
2020-11-13 15:22:04,13.30,13.30,13.30,99.90,732209,40,20008,-71
2020-11-13 15:22:34,13.30,13.30,13.30,99.90,732431,40,20521,-72
2020-11-13 15:23:05,13.30,13.30,13.30,99.90,730087,40,20013,-69
2020-11-13 15:23:36,13.20,13.20,13.20,99.90,730735,40,20005,-69
2020-11-13 15:24:07,13.20,13.20,13.20,99.90,732771,40,20395,-71
2020-11-13 15:24:37,13.20,13.20,13.20,99.90,730645,40,20010,-72
2020-11-13 15:25:09,13.20,13.20,13.20,99.90,730662,40,20004,-73
2020-11-13 15:25:40,13.10,13.10,13.10,99.90,730620,40,20063,-71
2020-11-13 15:26:10,13.10,13.10,13.10,99.90,730960,40,20083,-71
2020-11-13 15:26:42,13.10,13.10,13.10,99.90,734698,40,20475,-71
2020-11-13 15:27:13,13.10,13.10,13.10,99.90,740171,32,20590,-71
2020-11-13 15:27:44,13.00,13.00,13.00,99.90,730561,40,20013,-71
2020-11-13 15:28:15,13.00,13.00,13.00,99.90,738246,32,20009,-71
2020-11-13 15:28:45,13.00,13.00,13.00,99.90,732405,40,20009,-71
2020-11-13 15:29:16,12.90,12.90,12.90,99.90,732227,40,20436,-71
2020-11-13 15:29:47,12.90,12.90,12.90,99.90,732399,40,20009,-71
2020-11-13 15:30:18,12.80,12.80,12.80,99.90,732278,40,20005,-71
2020-11-13 15:30:49,12.80,12.80,12.80,99.90,732260,40,20499,-71
2020-11-13 15:31:19,12.80,12.80,12.80,99.90,734212,40,20028,-71
2020-11-13 15:31:53,12.80,12.80,12.80,99.90,732397,40,19996,-70
2020-11-13 15:32:24,12.70,12.70,12.70,99.90,732595,40,19992,-70
2020-11-13 15:32:54,12.70,12.70,12.70,99.90,734047,40,20000,-72
2020-11-13 15:33:25,12.70,12.70,12.70,99.90,732208,40,20016,-71
2020-11-13 15:33:56,12.70,12.70,12.70,99.90,732442,40,20408,-72
2020-11-13 15:34:27,12.60,12.60,12.60,99.90,730352,40,20008,-72
2020-11-13 15:34:57,12.60,12.60,12.60,99.90,730386,40,20032,-71
2020-11-13 15:35:28,12.50,12.50,12.50,99.90,732279,40,20547,-71
2020-11-13 15:35:59,12.50,12.50,12.50,99.90,732251,40,20083,-71
2020-11-13 15:36:30,12.50,12.50,12.50,99.90,732453,40,19993,-71
2020-11-13 15:37:01,12.50,12.50,12.50,99.90,730486,40,20020,-71
2020-11-13 15:37:31,12.50,12.50,12.50,99.90,732252,40,20017,-71
2020-11-13 15:38:02,12.40,12.40,12.40,99.90,730447,40,20096,-71
2020-11-13 15:38:33,12.40,12.40,12.40,99.90,732387,40,20468,-71
2020-11-13 15:39:04,12.40,12.40,12.40,99.90,732277,40,20352,-71
2020-11-13 15:39:35,12.40,12.40,12.40,99.90,732141,40,20021,-72
2020-11-13 15:40:05,12.30,12.30,12.30,99.90,732200,40,20476,-72
2020-11-13 15:40:36,12.30,12.30,12.30,99.90,732310,40,20062,-71
2020-11-13 15:41:17,12.30,12.30,12.30,99.90,732206,40,20001,-72
2020-11-13 15:41:48,12.20,12.20,12.20,99.90,732217,40,20099,-72
2020-11-13 15:42:19,12.20,12.20,12.20,99.90,731479,40,20121,-72
2020-11-13 15:42:50,12.20,12.20,12.20,99.90,730097,40,20418,-70
2020-11-13 15:43:23,12.10,12.10,12.10,99.90,730266,40,20005,-71
2020-11-13 15:43:54,12.10,12.10,12.10,99.90,737019,32,19992,-71
2020-11-13 15:44:25,12.00,12.00,12.00,99.90,732194,40,20005,-71
2020-11-13 15:44:56,12.00,12.00,12.00,99.90,732271,40,19997,-69
2020-11-13 15:45:27,12.00,12.00,12.00,99.90,730203,40,20013,-66
2020-11-13 15:45:57,11.90,11.90,11.90,99.90,730306,40,20491,-66
2020-11-13 15:46:31,11.90,11.90,11.90,99.90,732309,40,20008,-65
2020-11-13 15:47:02,11.90,11.90,11.90,99.90,730519,40,20406,-66
2020-11-13 15:47:33,11.90,11.90,11.90,99.90,732042,40,20001,-67
2020-11-13 15:48:04,11.80,11.80,11.80,99.90,734257,40,20020,-68
2020-11-13 15:48:34,11.80,11.80,11.80,99.90,734342,40,20511,-65
2020-11-13 15:49:06,11.80,11.80,11.80,99.90,734304,40,20004,-67
2020-11-13 15:49:36,11.80,11.80,11.80,99.90,735571,32,20039,-69
2020-11-13 15:50:07,11.70,11.70,11.70,99.90,734274,40,20011,-65
2020-11-13 15:50:38,11.70,11.70,11.70,99.90,734385,40,20013,-65
2020-11-13 15:51:09,11.70,11.70,11.70,99.90,734313,40,20012,-65
2020-11-13 15:51:40,11.70,11.70,11.70,99.90,734117,40,20001,-65
2020-11-13 15:52:11,11.60,11.60,11.60,99.90,732523,40,20042,-65
2020-11-13 15:52:42,11.70,11.70,11.70,99.90,732531,40,20013,-65
2020-11-13 15:53:12,11.60,11.60,11.60,99.90,732364,40,20003,-65
2020-11-13 15:53:43,11.60,11.60,11.60,99.90,732545,40,20005,-64
2020-11-13 15:54:14,11.60,11.60,11.60,99.90,732468,40,20001,-65
2020-11-13 15:54:45,11.60,11.60,11.60,99.90,732573,40,19989,-65
2020-11-13 15:55:15,11.60,11.60,11.60,99.90,732491,40,20094,-64
2020-11-13 15:55:46,11.60,11.60,11.60,99.90,732496,40,20461,-65
2020-11-13 15:56:17,11.50,11.50,11.50,99.90,732450,40,20055,-64
2020-11-13 15:56:48,11.50,11.50,11.50,99.90,732462,40,20003,-64
2020-11-13 15:57:19,11.50,11.50,11.50,99.90,732554,40,20326,-64
2020-11-13 15:57:49,11.50,11.50,11.50,99.90,732568,40,20028,-64
2020-11-13 15:58:20,11.50,11.50,11.50,99.90,732435,40,20016,-64
2020-11-13 15:58:51,11.50,11.50,11.50,99.90,732517,40,20020,-65
2020-11-13 15:59:22,11.50,11.50,11.50,99.90,732534,40,20463,-64
2020-11-13 15:59:52,11.50,11.50,11.50,99.90,732396,40,20001,-65
2020-11-13 16:00:23,11.50,11.50,11.50,99.90,732437,40,20008,-63
2020-11-13 16:00:54,11.50,11.50,11.50,99.90,732602,40,20005,-64
2020-11-13 16:01:25,11.40,11.40,11.40,99.90,732226,40,20003,-65
2020-11-13 16:01:56,11.40,11.40,11.40,99.90,732237,40,20019,-64
2020-11-13 16:02:26,11.50,11.50,11.50,99.90,732114,40,19999,-64
2020-11-13 16:02:57,11.40,11.40,11.40,99.90,732108,40,20032,-64
2020-11-13 16:03:28,11.40,11.40,11.40,99.90,734309,40,20405,-64
2020-11-13 16:03:59,11.40,11.40,11.40,99.90,732223,40,20027,-64
2020-11-13 16:04:29,11.40,11.40,11.40,99.90,732141,40,20017,-64
2020-11-13 16:05:00,11.40,11.40,11.40,99.90,732193,40,20542,-65
2020-11-13 16:05:31,11.40,11.40,11.40,99.90,732260,40,20036,-64
2020-11-13 16:06:02,11.40,11.40,11.40,99.90,732542,40,20028,-66
2020-11-13 16:06:32,11.40,11.40,11.40,99.90,732421,40,20048,-67
2020-11-13 16:07:03,11.30,11.30,11.30,99.90,732483,40,20012,-67
2020-11-13 16:07:34,11.30,11.30,11.30,99.90,732536,40,20000,-67
2020-11-13 16:08:05,11.30,11.30,11.30,99.90,732528,40,19997,-67
2020-11-13 16:08:36,11.30,11.30,11.30,99.90,732528,40,20017,-66
2020-11-13 16:09:07,11.30,11.30,11.30,99.90,740620,32,20015,-67
2020-11-13 16:09:38,11.30,11.30,11.30,99.90,732836,40,20037,-66
2020-11-13 16:10:09,11.30,11.30,11.30,99.90,732822,40,20388,-67
2020-11-13 16:10:39,11.30,11.30,11.30,99.90,732885,40,20012,-67
2020-11-13 16:11:10,11.30,11.30,11.30,99.90,733070,40,20426,-67
2020-11-13 16:11:41,11.30,11.30,11.30,99.90,733179,40,20113,-67
2020-11-13 16:12:12,11.20,11.20,11.20,99.90,732460,40,20081,-66
2020-11-13 16:12:43,11.20,11.20,11.20,99.90,732459,40,20001,-67
2020-11-13 16:13:15,11.20,11.20,11.20,99.90,732325,40,20107,-66
2020-11-13 16:13:46,11.10,11.10,11.10,99.90,735527,32,19993,-66
2020-11-13 16:14:17,11.20,11.20,11.20,99.90,734266,40,20092,-67
2020-11-13 16:14:48,11.10,11.10,11.10,99.90,734228,40,20012,-67
2020-11-13 16:15:19,11.10,11.10,11.10,99.90,734254,40,20007,-68
2020-11-13 16:15:50,11.10,11.10,11.10,99.90,734231,40,20008,-67
2020-11-13 16:16:20,11.10,11.10,11.10,99.90,734941,32,20000,-67
2020-11-13 16:16:52,11.00,11.00,11.00,99.90,732130,40,20502,-67
2020-11-13 16:17:22,11.00,11.00,11.00,99.90,735696,32,19989,-67
2020-11-13 16:17:53,11.00,11.00,11.00,99.90,732269,40,20001,-67
2020-11-13 16:18:25,11.00,11.00,11.00,99.90,732594,40,19997,-67
2020-11-13 16:18:57,11.00,11.00,11.00,99.90,732458,40,20425,-67
2020-11-13 16:19:28,11.00,11.00,11.00,99.90,732436,40,20024,-67
2020-11-13 16:19:58,11.00,11.00,11.00,99.90,732469,40,20380,-66
2020-11-13 16:20:29,11.00,11.00,11.00,99.90,732164,40,20037,-67
2020-11-13 16:21:00,10.90,10.90,10.90,99.90,732047,40,20068,-66
2020-11-13 16:21:31,10.90,10.90,10.90,99.90,732254,40,19989,-67
2020-11-13 16:22:01,10.90,10.90,10.90,99.90,732172,40,20067,-67
2020-11-13 16:22:32,10.90,10.90,10.90,99.90,732492,40,20000,-66
2020-11-13 16:23:04,10.90,10.90,10.90,99.90,732245,40,20008,-66
2020-11-13 16:23:34,10.90,10.90,10.90,99.90,732468,40,20004,-66
2020-11-13 16:24:05,10.90,10.90,10.90,99.90,734991,32,20662,-67
2020-11-13 16:24:36,10.90,10.90,10.90,99.90,732531,40,20013,-67
2020-11-13 16:25:07,10.90,10.90,10.90,99.90,732414,40,20458,-68
2020-11-13 16:25:38,10.90,10.90,10.90,99.90,732426,40,20005,-67
2020-11-13 16:26:10,10.90,10.90,10.90,99.90,731159,40,20024,-67
2020-11-13 16:26:41,10.90,10.90,10.90,99.90,730268,40,20016,-66
2020-11-13 16:27:12,10.90,10.90,10.90,99.90,736536,32,20001,-67
2020-11-13 16:27:44,10.90,10.90,10.90,99.90,730446,40,19993,-66
2020-11-13 16:28:15,10.90,10.90,10.90,99.90,732422,40,20437,-67
2020-11-13 16:28:46,10.90,10.90,10.90,99.90,732140,40,19997,-67
2020-11-13 16:29:17,10.90,10.90,10.90,99.90,732105,40,20397,-66
2020-11-13 16:29:48,10.90,10.90,10.90,99.90,732184,40,19995,-66
2020-11-13 16:30:19,10.90,10.90,10.90,99.90,732179,40,20111,-66
2020-11-13 16:30:50,10.90,10.90,10.90,99.90,732328,40,20065,-66
2020-11-13 16:31:21,10.90,10.90,10.90,99.90,732344,40,20012,-66
2020-11-13 16:31:55,11.00,11.00,11.00,99.90,732428,40,19997,-65
2020-11-13 16:32:26,10.90,10.90,10.90,99.90,739699,32,19993,-65
2020-11-13 16:32:57,10.90,10.90,10.90,99.90,732243,40,19986,-65
2020-11-13 16:33:28,10.90,10.90,10.90,99.90,739608,32,20019,-65
2020-11-13 16:33:58,10.90,10.90,10.90,99.90,732009,40,20036,-66
2020-11-13 16:34:29,10.90,10.90,10.90,99.90,732473,40,20000,-65
2020-11-13 16:35:00,10.90,10.90,10.90,99.90,732516,40,20101,-65
2020-11-13 16:35:31,10.90,10.90,10.90,99.90,732380,40,20427,-66
2020-11-13 16:36:01,10.90,10.90,10.90,99.90,732432,40,20430,-65
2020-11-13 16:36:32,10.90,10.90,10.90,99.90,732450,40,20000,-66
2020-11-13 16:37:03,10.80,10.80,10.80,99.90,732404,40,20101,-67
2020-11-13 16:37:34,10.90,10.90,10.90,99.90,732348,40,20048,-66
2020-11-13 16:38:05,10.80,10.80,10.80,99.90,732146,40,19989,-66
2020-11-13 16:38:35,10.80,10.80,10.80,99.90,732172,40,20521,-66
2020-11-13 16:39:06,10.80,10.80,10.80,99.90,732180,40,20020,-66
2020-11-13 16:39:37,10.80,10.80,10.80,99.90,732073,40,20000,-66
2020-11-13 16:40:08,10.80,10.80,10.80,99.90,732243,40,20012,-65
2020-11-13 16:40:39,10.80,10.80,10.80,99.90,732164,40,20552,-66
2020-11-13 16:41:10,10.70,10.70,10.70,99.90,729901,40,20070,-66
2020-11-13 16:41:41,10.80,10.80,10.80,99.90,728047,40,20021,-67
2020-11-13 16:42:12,10.70,10.70,10.70,99.90,728238,40,20005,-65
2020-11-13 16:42:43,10.70,10.70,10.70,99.90,730225,40,20013,-67
2020-11-13 16:43:13,10.80,10.80,10.80,99.90,731935,40,20536,-68
2020-11-13 16:43:44,10.80,10.80,10.80,99.90,732372,40,20005,-67
2020-11-13 16:44:15,10.80,10.80,10.80,99.90,732432,40,19993,-67
2020-11-13 16:44:46,10.80,10.80,10.80,99.90,732474,40,20071,-66
2020-11-13 16:45:16,10.80,10.80,10.80,99.90,740092,32,20008,-67
2020-11-13 16:45:47,10.80,10.80,10.80,99.90,730127,40,19993,-67
2020-11-13 16:46:18,10.80,10.80,10.80,99.90,729976,40,20008,-67
2020-11-13 16:46:49,10.80,10.80,10.80,99.90,731808,32,20461,-67
2020-11-13 16:47:20,10.80,10.80,10.80,99.90,732248,40,20012,-66
2020-11-13 16:47:51,10.80,10.80,10.80,99.90,734169,40,20468,-66
2020-11-13 16:48:21,10.80,10.80,10.80,99.90,733982,40,20004,-67
2020-11-13 16:48:52,10.80,10.80,10.80,99.90,732469,40,20015,-66
2020-11-13 16:49:23,10.80,10.80,10.80,99.90,732102,40,20000,-63
2020-11-13 16:49:54,10.80,10.80,10.80,99.90,732053,40,20009,-68
2020-11-13 16:50:24,10.70,10.70,10.70,99.90,731949,40,20005,-64
2020-11-13 16:50:58,10.80,10.80,10.80,99.90,730095,40,19993,-65
2020-11-13 16:51:29,10.70,10.70,10.70,99.90,729981,40,20000,-65
2020-11-13 16:52:00,10.80,10.80,10.80,99.90,729923,40,20016,-63
2020-11-13 16:52:31,10.80,10.80,10.80,99.90,730302,40,20007,-63
2020-11-13 16:53:01,10.80,10.80,10.80,99.90,732191,40,20092,-75
2020-11-13 16:53:32,10.70,10.70,10.70,99.90,730172,40,20009,-71
2020-11-13 16:54:06,10.80,10.80,10.80,99.90,728214,40,20021,-68
2020-11-13 16:54:42,10.80,10.80,10.80,99.90,732195,33,20009,-68
2020-11-13 16:55:12,10.80,10.80,10.80,99.90,735762,32,20488,-72
2020-11-13 16:55:43,10.80,10.80,10.80,99.90,731358,40,19997,-74
2020-11-13 16:56:14,10.80,10.80,10.80,99.90,732707,40,20065,-70
2020-11-13 16:56:45,10.80,10.80,10.80,99.90,732524,40,20597,-73
2020-11-13 16:57:16,10.80,10.80,10.80,99.90,732562,40,20428,-74
2020-11-13 16:57:46,10.80,10.80,10.80,99.90,732447,40,20020,-72
2020-11-13 16:58:18,10.80,10.80,10.80,99.90,732252,40,20515,-72
2020-11-13 16:58:49,10.80,10.80,10.80,99.90,732117,40,20369,-74
2020-11-13 16:59:20,10.80,10.80,10.80,99.90,730119,40,20033,-68
2020-11-13 16:59:52,10.80,10.80,10.80,99.90,726201,40,20494,-65
2020-11-13 17:00:22,10.80,10.80,10.80,99.90,728045,40,20529,-67
2020-11-13 17:00:53,10.80,10.80,10.80,99.90,728218,40,20006,-65
2020-11-13 17:01:24,10.70,10.70,10.70,99.90,730326,40,20001,-63
2020-11-13 17:01:55,10.70,10.70,10.70,99.90,732371,40,20371,-66
2020-11-13 17:02:25,10.70,10.70,10.70,99.90,732427,40,20039,-67
2020-11-13 17:02:56,10.70,10.70,10.70,99.90,732187,40,20099,-70
2020-11-13 17:03:27,10.70,10.70,10.70,99.90,732416,40,19999,-66
2020-11-13 17:03:58,10.70,10.70,10.70,99.90,732425,40,20019,-66
2020-11-13 17:04:29,10.70,10.70,10.70,99.90,732463,40,20425,-67
2020-11-13 17:05:00,10.70,10.70,10.70,99.90,732203,40,20020,-66
2020-11-13 17:05:30,10.70,10.70,10.70,99.90,732296,40,20009,-65
2020-11-13 17:06:01,10.60,10.60,10.60,99.90,732242,40,20045,-65
2020-11-13 17:06:32,10.60,10.60,10.60,99.90,732119,40,20016,-64
2020-11-13 17:07:03,10.60,10.60,10.60,99.90,732156,40,20012,-67
2020-11-13 17:07:33,10.50,10.50,10.50,99.90,732272,40,20008,-65
2020-11-13 17:08:04,10.50,10.50,10.50,99.90,732279,40,20005,-64
2020-11-13 17:08:35,10.50,10.50,10.50,99.90,732455,40,20393,-64
2020-11-13 17:09:06,10.50,10.50,10.50,99.90,732354,40,20008,-66
2020-11-13 17:09:36,10.50,10.50,10.50,99.90,732545,40,20024,-66
2020-11-13 17:10:07,10.50,10.50,10.50,99.90,732196,40,20077,-65
2020-11-13 17:10:38,10.50,10.50,10.50,99.90,732194,40,20020,-64
2020-11-13 17:11:09,10.50,10.50,10.50,99.90,732183,40,20559,-66
2020-11-13 17:11:39,10.40,10.40,10.40,99.90,739551,32,19993,-65
2020-11-13 17:12:10,10.40,10.40,10.40,99.90,734462,40,20007,-65
2020-11-13 17:12:41,10.40,10.40,10.40,99.90,734656,40,20071,-67
2020-11-13 17:13:12,10.40,10.40,10.40,99.90,734099,40,20005,-67
2020-11-13 17:13:42,10.40,10.40,10.40,99.90,732593,40,20433,-66
2020-11-13 17:14:13,10.30,10.30,10.30,99.90,732691,40,20065,-65
2020-11-13 17:14:44,10.30,10.30,10.30,99.90,732433,40,20016,-64
2020-11-13 17:15:16,10.30,10.30,10.30,99.90,732139,40,20039,-64
2020-11-13 17:15:46,10.30,10.30,10.30,99.90,732104,40,20008,-65
2020-11-13 17:16:18,10.20,10.20,10.20,99.90,732204,40,20015,-66
2020-11-13 17:16:49,10.20,10.20,10.20,99.90,732187,40,20005,-66
2020-11-13 17:17:20,10.20,10.20,10.20,99.90,733040,32,20020,-66
2020-11-13 17:17:50,10.20,10.20,10.20,99.90,732440,40,20428,-66
2020-11-13 17:18:21,10.20,10.20,10.20,99.90,732431,40,20020,-66
2020-11-13 17:18:52,10.10,10.10,10.10,99.90,732472,40,20017,-66
2020-11-13 17:19:23,10.10,10.10,10.10,99.90,732497,40,20487,-66
2020-11-13 17:19:53,10.10,10.10,10.10,99.90,732429,40,20017,-66
2020-11-13 17:20:26,10.10,10.10,10.10,99.90,732371,40,20008,-66
2020-11-13 17:20:58,10.00,10.00,10.00,99.90,732527,40,19992,-66
2020-11-13 17:21:28,10.00,10.00,10.00,99.90,732392,40,20445,-65
2020-11-13 17:21:59,10.00,10.00,10.00,99.90,732216,40,20063,-65
2020-11-13 17:22:30,9.90,9.90,9.90,99.90,732192,40,20013,-64
2020-11-13 17:23:01,9.90,9.90,9.90,99.90,732003,40,20059,-65
2020-11-13 17:23:31,9.90,9.90,9.90,99.90,732318,40,20581,-64
2020-11-13 17:24:02,9.90,9.90,9.90,99.90,732738,40,20008,-64
2020-11-13 17:24:33,9.90,9.90,9.90,99.90,732799,40,19996,-65
2020-11-13 17:25:04,9.80,9.80,9.80,99.90,732674,40,20001,-65
2020-11-13 17:25:35,9.90,9.90,9.90,99.90,732583,40,20009,-64
2020-11-13 17:26:06,9.90,9.90,9.90,99.90,732803,40,20111,-66
2020-11-13 17:26:36,9.90,9.90,9.90,99.90,732857,40,20020,-65
2020-11-13 17:27:07,9.90,9.90,9.90,99.90,732743,40,20012,-65
2020-11-13 17:27:38,9.80,9.80,9.80,99.90,732860,40,20452,-68
2020-11-13 17:28:09,9.80,9.80,9.80,99.90,732913,40,20020,-65
2020-11-13 17:28:40,9.80,9.80,9.80,99.90,732998,40,19989,-66
2020-11-13 17:29:10,9.80,9.80,9.80,99.90,732796,40,20029,-66
2020-11-13 17:29:41,9.80,9.80,9.80,99.90,732812,40,19997,-66
2020-11-13 17:30:12,9.70,9.70,9.70,99.90,733048,40,20020,-66
2020-11-13 17:30:43,9.70,9.70,9.70,99.90,728345,40,20004,-66
2020-11-13 17:31:14,9.70,9.70,9.70,99.90,728383,40,20008,-67
2020-11-13 17:31:45,9.70,9.70,9.70,99.90,728462,40,20001,-65
2020-11-13 17:32:15,9.70,9.70,9.70,99.90,728858,40,20072,-73
2020-11-13 17:32:46,9.60,9.60,9.60,99.90,732662,40,19989,-69
2020-11-13 17:33:17,9.60,9.60,9.60,99.90,731377,40,20068,-76
2020-11-13 17:33:48,9.50,9.50,9.50,99.90,728500,40,19989,-61
2020-11-13 17:34:18,9.60,9.60,9.60,99.90,728633,40,20002,-64
2020-11-13 17:34:49,9.60,9.60,9.60,99.90,730738,40,19993,-63
2020-11-13 17:35:20,9.50,9.50,9.50,99.90,730634,40,20520,-62
2020-11-13 17:35:51,9.50,9.50,9.50,99.90,732666,40,20051,-64
2020-11-13 17:36:22,9.50,9.50,9.50,99.90,732859,40,20001,-63
2020-11-13 17:36:52,9.50,9.50,9.50,99.90,732811,40,20087,-62
2020-11-13 17:37:25,9.50,9.50,9.50,99.90,732964,40,20581,-68
2020-11-13 17:37:56,9.50,9.50,9.50,99.90,740601,32,20001,-75
2020-11-13 17:38:27,9.50,9.50,9.50,99.90,732617,40,20020,-71
2020-11-13 17:38:58,9.50,9.50,9.50,99.90,730385,40,20872,-65
2020-11-13 17:39:29,9.50,9.50,9.50,99.90,730529,40,20468,-73
2020-11-13 17:39:59,9.50,9.50,9.50,99.90,728229,40,20082,-63
2020-11-13 17:40:30,9.50,9.50,9.50,99.90,728009,40,20065,-65
2020-11-13 17:41:01,9.50,9.50,9.50,99.90,730432,40,20001,-65
2020-11-13 17:41:32,9.50,9.50,9.50,99.90,730557,40,20055,-66
2020-11-13 17:42:02,9.50,9.50,9.50,99.90,730795,40,20012,-68
2020-11-13 17:42:33,9.50,9.50,9.50,99.90,730678,40,19997,-66
2020-11-13 17:43:04,9.50,9.50,9.50,99.90,730719,40,20002,-66
2020-11-13 17:43:35,9.50,9.50,9.50,99.90,730739,40,20028,-65
2020-11-13 17:44:05,9.40,9.40,9.40,99.90,730868,40,19997,-66
2020-11-13 17:44:36,9.40,9.40,9.40,99.90,730691,40,20016,-65
2020-11-13 17:45:07,9.40,9.40,9.40,99.90,730947,40,20401,-66
2020-11-13 17:45:38,9.40,9.40,9.40,99.90,730893,40,20060,-66
2020-11-13 17:46:08,9.40,9.40,9.40,99.90,730828,40,20089,-65
2020-11-13 17:46:39,9.40,9.40,9.40,99.90,732336,40,19997,-66
2020-11-13 17:47:10,9.40,9.40,9.40,99.90,732691,40,20017,-65
2020-11-13 17:47:41,9.40,9.40,9.40,99.90,732900,40,20020,-66
2020-11-13 17:48:12,9.30,9.30,9.30,99.90,732821,40,20025,-66
2020-11-13 17:48:42,9.40,9.40,9.40,99.90,732684,40,20404,-66
2020-11-13 17:49:13,9.40,9.40,9.40,99.90,732728,40,20001,-66
2020-11-13 17:49:44,9.40,9.40,9.40,99.90,732475,40,20001,-66
2020-11-13 17:50:15,9.30,9.30,9.30,99.90,732275,40,20503,-65
2020-11-13 17:50:45,9.30,9.30,9.30,99.90,732217,40,19989,-67
2020-11-13 17:51:16,9.30,9.30,9.30,99.90,732274,40,20005,-66
2020-11-13 17:51:47,9.30,9.30,9.30,99.90,732315,40,20445,-66
2020-11-13 17:52:18,9.30,9.30,9.30,99.90,732376,40,19989,-67
2020-11-13 17:52:48,9.30,9.30,9.30,99.90,732063,40,20016,-65
2020-11-13 17:53:19,9.30,9.30,9.30,99.90,732107,40,19997,-66
2020-11-13 17:53:50,9.30,9.30,9.30,99.90,732045,40,20001,-66
2020-11-13 17:54:21,9.30,9.30,9.30,99.90,732066,40,20445,-65
2020-11-13 17:54:52,9.30,9.30,9.30,99.90,732014,40,20016,-65
2020-11-13 17:55:23,9.30,9.30,9.30,99.90,734096,40,20005,-66
2020-11-13 17:55:54,9.20,9.20,9.20,99.90,734053,40,20452,-66
2020-11-13 17:56:25,9.30,9.30,9.30,99.90,734125,40,20004,-66
2020-11-13 17:56:55,9.20,9.20,9.20,99.90,733868,40,20009,-66
2020-11-13 17:57:26,9.20,9.20,9.20,99.90,732288,40,20016,-66
2020-11-13 17:57:57,9.20,9.20,9.20,99.90,732279,40,20104,-66
2020-11-13 17:58:28,9.20,9.20,9.20,99.90,732268,40,20001,-66
2020-11-13 17:58:58,9.20,9.20,9.20,99.90,733976,40,20082,-66
2020-11-13 17:59:29,9.20,9.20,9.20,99.90,734054,40,20000,-66
2020-11-13 18:00:00,9.20,9.20,9.20,99.90,732680,40,19985,-72
2020-11-13 18:00:31,9.20,9.20,9.20,99.90,729954,40,20005,-66
2020-11-13 18:01:02,9.20,9.20,9.20,99.90,730314,40,19993,-66
2020-11-13 18:01:32,9.20,9.20,9.20,99.90,742907,34,20415,-68
2020-11-13 18:02:03,9.20,9.20,9.20,99.90,735601,40,20147,-69
2020-11-13 18:02:34,9.10,9.10,9.10,99.90,735037,40,20004,-70
2020-11-13 18:03:05,9.10,9.10,9.10,99.90,735898,40,20010,-71
2020-11-13 18:03:36,9.10,9.10,9.10,99.90,736147,40,20050,-70
2020-11-13 18:04:06,9.10,9.10,9.10,99.90,735050,40,20087,-70
2020-11-13 18:04:37,9.00,9.00,9.00,99.90,734198,40,20041,-70
2020-11-13 18:05:08,9.00,9.00,9.00,99.90,732387,40,20449,-70
2020-11-13 18:05:39,9.00,9.00,9.00,99.90,734168,40,20353,-70
2020-11-13 18:06:09,9.00,9.00,9.00,99.90,734411,40,20051,-70
2020-11-13 18:06:40,9.00,9.00,9.00,99.90,732242,40,19993,-66
2020-11-13 18:07:11,9.00,9.00,9.00,99.90,734277,40,20133,-68
2020-11-13 18:07:42,8.90,8.90,8.90,99.90,734167,40,19997,-67
2020-11-13 18:08:13,8.90,8.90,8.90,99.90,734235,40,20016,-68
2020-11-13 18:08:43,8.90,8.90,8.90,99.90,734660,40,20479,-68
2020-11-13 18:09:14,8.90,8.90,8.90,99.90,736440,40,20112,-69
2020-11-13 18:09:45,8.90,8.90,8.90,99.90,736236,40,20012,-69
2020-11-13 18:10:16,8.90,8.90,8.90,99.90,736296,40,20000,-69
2020-11-13 18:10:46,8.80,8.80,8.80,99.90,736769,40,20473,-68
2020-11-13 18:11:17,8.90,8.90,8.90,99.90,736245,40,20038,-68
2020-11-13 18:11:48,8.80,8.80,8.80,99.90,736142,40,20494,-69
2020-11-13 18:12:19,8.80,8.80,8.80,99.90,736225,40,20011,-68
2020-11-13 18:12:49,8.80,8.80,8.80,99.90,735971,40,20031,-70
2020-11-13 18:13:20,8.80,8.80,8.80,99.90,736093,40,20016,-70
2020-11-13 18:13:51,8.80,8.80,8.80,99.90,734610,40,20044,-68
2020-11-13 18:14:22,8.70,8.70,8.70,99.90,734250,40,20099,-70
2020-11-13 18:14:52,8.70,8.70,8.70,99.90,734114,40,19995,-69
2020-11-13 18:15:23,8.70,8.70,8.70,99.90,734253,40,20157,-69
2020-11-13 18:15:54,8.60,8.60,8.60,99.90,734398,40,20001,-69
2020-11-13 18:16:25,8.60,8.60,8.60,99.90,734203,40,20012,-69
2020-11-13 18:16:56,8.60,8.60,8.60,99.90,736717,32,20005,-69
2020-11-13 18:17:27,8.70,8.70,8.70,99.90,734278,40,20103,-70
2020-11-13 18:17:57,8.60,8.60,8.60,99.90,734384,40,20003,-69
2020-11-13 18:18:28,8.60,8.60,8.60,99.90,734103,40,20092,-69
2020-11-13 18:18:59,8.60,8.60,8.60,99.90,734277,40,20001,-69
2020-11-13 18:19:30,8.60,8.60,8.60,99.90,734227,40,20396,-68
2020-11-13 18:20:00,8.60,8.60,8.60,99.90,734331,40,20168,-69
2020-11-13 18:20:31,8.60,8.60,8.60,99.90,736078,40,20012,-69
2020-11-13 18:21:02,8.60,8.60,8.60,99.90,736328,40,19996,-69
2020-11-13 18:21:33,8.60,8.60,8.60,99.90,734557,40,20019,-69
2020-11-13 18:22:03,8.60,8.60,8.60,99.90,734182,40,20457,-69
2020-11-13 18:22:34,8.50,8.50,8.50,99.90,734094,40,20589,-69
2020-11-13 18:23:05,8.50,8.50,8.50,99.90,731990,40,20005,-69
2020-11-13 18:23:38,8.60,8.60,8.60,99.90,732322,40,20457,-69
2020-11-13 18:24:09,8.50,8.50,8.50,99.90,739556,32,20029,-68
2020-11-13 18:24:39,8.50,8.50,8.50,99.90,732508,40,20066,-69
2020-11-13 18:25:10,8.50,8.50,8.50,99.90,734348,40,20032,-69
2020-11-13 18:25:41,8.50,8.50,8.50,99.90,734303,40,20004,-69
2020-11-13 18:26:12,8.50,8.50,8.50,99.90,736180,40,20003,-70
2020-11-13 18:26:43,8.40,8.40,8.40,99.90,736442,40,20008,-69
2020-11-13 18:27:13,8.40,8.40,8.40,99.90,736642,40,20493,-70
2020-11-13 18:27:44,8.40,8.40,8.40,99.90,736570,40,20039,-69
2020-11-13 18:28:15,8.50,8.50,8.50,99.90,734627,40,20510,-69
2020-11-13 18:28:46,8.50,8.50,8.50,99.90,734557,40,20015,-69
2020-11-13 18:29:16,8.50,8.50,8.50,99.90,732260,40,20013,-69
2020-11-13 18:29:48,8.40,8.40,8.40,99.90,732160,40,20009,-70
2020-11-13 18:30:18,8.40,8.40,8.40,99.90,731395,32,20001,-69
2020-11-13 18:30:49,8.40,8.40,8.40,99.90,728396,40,20435,-68
2020-11-13 18:31:20,8.40,8.40,8.40,99.90,732278,40,20003,-68
2020-11-13 18:31:51,8.40,8.40,8.40,99.90,732203,40,20060,-67
2020-11-13 18:32:21,8.40,8.40,8.40,99.90,732357,40,20370,-67
2020-11-13 18:32:52,8.40,8.40,8.40,99.90,734026,40,20064,-68
2020-11-13 18:33:23,8.40,8.40,8.40,99.90,734254,40,20508,-68
2020-11-13 18:33:54,8.40,8.40,8.40,99.90,734302,40,20005,-68
2020-11-13 18:34:24,8.40,8.40,8.40,99.90,734050,40,20011,-67
2020-11-13 18:34:55,8.40,8.40,8.40,99.90,734012,40,20444,-68
2020-11-13 18:35:26,8.30,8.30,8.30,99.90,734339,40,20471,-67
2020-11-13 18:35:57,8.30,8.30,8.30,99.90,734399,40,20483,-68
2020-11-13 18:36:28,8.40,8.40,8.40,99.90,734403,40,20025,-67
2020-11-13 18:37:01,8.30,8.30,8.30,99.90,734565,40,20005,-69
2020-11-13 18:37:32,8.30,8.30,8.30,99.90,738448,32,20005,-68
2020-11-13 18:38:02,8.30,8.30,8.30,99.90,734690,40,20025,-68
2020-11-13 18:38:33,8.30,8.30,8.30,99.90,734483,40,20016,-68
2020-11-13 18:39:04,8.40,8.40,8.40,99.90,734227,40,19997,-68
2020-11-13 18:39:35,8.40,8.40,8.40,99.90,734257,40,20008,-68
2020-11-13 18:40:06,8.30,8.30,8.30,99.90,734317,40,20052,-68
2020-11-13 18:40:37,8.30,8.30,8.30,99.90,734211,40,20001,-68
2020-11-13 18:41:09,8.30,8.30,8.30,99.90,734539,40,20044,-68
2020-11-13 18:41:40,8.30,8.30,8.30,99.90,734381,40,20008,-67
2020-11-13 18:42:11,8.30,8.30,8.30,99.90,734209,40,20059,-69
2020-11-13 18:42:42,8.30,8.30,8.30,99.90,735001,32,20421,-68
2020-11-13 18:43:13,8.40,8.40,8.40,99.90,729712,40,20005,-68
2020-11-13 18:43:44,8.40,8.40,8.40,99.90,730304,40,20453,-68
2020-11-13 18:44:14,8.50,8.50,8.50,99.90,732235,40,20004,-69
2020-11-13 18:44:45,8.50,8.50,8.50,99.90,734213,40,20536,-69
2020-11-13 18:45:16,8.50,8.50,8.50,99.90,734435,40,20051,-68
2020-11-13 18:45:47,8.50,8.50,8.50,99.90,734496,40,20001,-68
2020-11-13 18:46:18,8.50,8.50,8.50,99.90,734239,40,20008,-69
2020-11-13 18:46:48,8.50,8.50,8.50,99.90,733740,32,20070,-69
2020-11-13 18:47:19,8.50,8.50,8.50,99.90,732204,40,20553,-68
2020-11-13 18:47:50,8.50,8.50,8.50,99.90,732340,40,20001,-68
2020-11-13 18:48:21,8.50,8.50,8.50,99.90,734249,40,20017,-68
2020-11-13 18:48:52,8.50,8.50,8.50,99.90,732226,40,20029,-69
2020-11-13 18:49:22,8.50,8.50,8.50,99.90,731984,40,20083,-70
2020-11-13 18:49:53,8.60,8.60,8.60,99.90,730131,40,20012,-69
2020-11-13 18:50:24,8.60,8.60,8.60,99.90,730484,40,20190,-69
2020-11-13 18:50:55,8.60,8.60,8.60,99.90,732690,40,20000,-68
2020-11-13 18:51:25,8.60,8.60,8.60,99.90,730508,40,20013,-69
2020-11-13 18:51:59,8.60,8.60,8.60,99.90,730432,40,19990,-69
2020-11-13 18:52:30,8.60,8.60,8.60,99.90,730580,40,19990,-68
2020-11-13 18:53:01,8.60,8.60,8.60,99.90,731105,40,20077,-68
2020-11-13 18:53:32,8.60,8.60,8.60,99.90,734654,40,20600,-69
2020-11-13 18:54:02,8.70,8.70,8.70,99.90,734573,40,20004,-71
2020-11-13 18:54:33,8.60,8.60,8.60,99.90,734964,40,20000,-69
2020-11-13 18:55:04,8.70,8.70,8.70,99.90,734662,40,20437,-68
2020-11-13 18:55:35,8.70,8.70,8.70,99.90,734669,40,20015,-69
2020-11-13 18:56:05,8.70,8.70,8.70,99.90,734527,40,20449,-69
2020-11-13 18:56:36,8.70,8.70,8.70,99.90,732658,40,20365,-69
2020-11-13 18:57:07,8.80,8.80,8.80,99.90,732872,40,20015,-68
2020-11-13 18:57:38,8.80,8.80,8.80,99.90,732919,40,20039,-69
2020-11-13 18:58:09,8.80,8.80,8.80,99.90,734859,40,20027,-67
2020-11-13 18:58:40,8.70,8.70,8.70,99.90,734717,40,20004,-69
2020-11-13 18:59:10,8.80,8.80,8.80,99.90,732905,40,20001,-69
2020-11-13 18:59:41,8.80,8.80,8.80,99.90,732825,40,20020,-68
2020-11-13 19:00:12,8.80,8.80,8.80,99.90,730851,40,19997,-70
2020-11-13 19:00:43,8.90,8.90,8.90,99.90,732897,40,19992,-69
2020-11-13 19:01:13,8.90,8.90,8.90,99.90,735175,40,20021,-69
2020-11-13 19:01:44,9.00,9.00,9.00,99.90,734901,40,20428,-68
2020-11-13 19:02:15,9.00,9.00,9.00,99.90,734893,40,20031,-68
2020-11-13 19:02:46,9.00,9.00,9.00,99.90,734671,40,20143,-71
2020-11-13 19:03:16,9.00,9.00,9.00,99.90,734777,40,19993,-69
2020-11-13 19:03:47,9.10,9.10,9.10,99.90,734685,40,20539,-69
2020-11-13 19:04:18,9.00,9.00,9.00,99.90,732474,40,19985,-69
2020-11-13 19:04:49,9.00,9.00,9.00,99.90,732546,40,20004,-69
2020-11-13 19:05:19,9.00,9.00,9.00,99.90,732652,40,20567,-69
2020-11-13 19:05:50,9.00,9.00,9.00,99.90,734641,40,19988,-69
2020-11-13 19:06:21,9.00,9.00,9.00,99.90,734811,40,20000,-69
2020-11-13 19:06:53,9.00,9.00,9.00,99.90,734961,40,20008,-70
2020-11-13 19:07:24,9.10,9.10,9.10,99.90,734600,40,20483,-69
2020-11-13 19:07:55,9.10,9.10,9.10,99.90,734540,40,20089,-69
2020-11-13 19:08:25,9.10,9.10,9.10,99.90,734487,40,20407,-69
2020-11-13 19:08:56,9.10,9.10,9.10,99.90,734721,40,20076,-68
2020-11-13 19:09:27,9.10,9.10,9.10,99.90,736332,40,20004,-69
2020-11-13 19:10:00,9.10,9.10,9.10,99.90,732487,40,20060,-68
2020-11-13 19:10:31,9.10,9.10,9.10,99.90,732619,40,20001,-67
2020-11-13 19:11:02,9.10,9.10,9.10,99.90,734624,40,20416,-69
2020-11-13 19:11:34,9.20,9.20,9.20,99.90,733126,40,20055,-68
2020-11-13 19:12:05,9.10,9.10,9.10,99.90,736733,40,19996,-69
2020-11-13 19:12:36,9.10,9.10,9.10,99.90,736496,40,20037,-70
2020-11-13 19:13:06,9.10,9.10,9.10,99.90,736626,40,19996,-68
2020-11-13 19:13:37,9.20,9.20,9.20,99.90,738636,40,20474,-68
2020-11-13 19:14:08,9.10,9.10,9.10,99.90,738696,40,19992,-69
2020-11-13 19:14:39,9.20,9.20,9.20,99.90,736523,40,20361,-68
2020-11-13 19:15:09,9.20,9.20,9.20,99.90,734613,40,20000,-68
2020-11-13 19:15:40,9.20,9.20,9.20,99.90,732456,40,20000,-66
2020-11-13 19:16:11,9.20,9.20,9.20,99.90,732593,40,20008,-67
2020-11-13 19:16:42,9.20,9.20,9.20,99.90,734600,40,20049,-67
2020-11-13 19:17:13,9.20,9.20,9.20,99.90,737501,32,20009,-70
2020-11-13 19:17:44,9.20,9.20,9.20,99.90,738792,40,20014,-70
2020-11-13 19:18:14,9.20,9.20,9.20,99.90,738840,40,20070,-69
2020-11-13 19:18:45,9.20,9.20,9.20,99.90,736572,40,20566,-70
2020-11-13 19:19:16,9.20,9.20,9.20,99.90,745051,32,20080,-70
2020-11-13 19:19:47,9.20,9.20,9.20,99.90,734587,40,19981,-70
2020-11-13 19:20:17,9.20,9.20,9.20,99.90,732797,40,19989,-68
2020-11-13 19:20:48,9.20,9.20,9.20,99.90,734642,40,20093,-67
2020-11-13 19:21:19,9.10,9.10,9.10,99.90,734945,40,20004,-67
2020-11-13 19:21:50,9.20,9.20,9.20,99.90,736563,40,20011,-67
2020-11-13 19:22:20,9.20,9.20,9.20,99.90,736461,40,20437,-69
2020-11-13 19:22:51,9.20,9.20,9.20,99.90,734484,40,20024,-68
2020-11-13 19:23:22,9.20,9.20,9.20,99.90,739147,32,20011,-68
2020-11-13 19:23:53,9.20,9.20,9.20,99.90,732652,40,20001,-68
2020-11-13 19:24:24,9.20,9.20,9.20,99.90,732523,40,20084,-68
2020-11-13 19:24:54,9.20,9.20,9.20,99.90,732392,40,20012,-67
2020-11-13 19:25:25,9.20,9.20,9.20,99.90,730777,40,20047,-67
2020-11-13 19:25:56,9.20,9.20,9.20,99.90,732616,40,20027,-68
2020-11-13 19:26:27,9.20,9.20,9.20,99.90,734718,40,20046,-67
2020-11-13 19:26:57,9.30,9.30,9.30,99.90,736700,40,20011,-68
2020-11-13 19:27:28,9.30,9.30,9.30,99.90,736530,40,19988,-68
2020-11-13 19:27:59,9.30,9.30,9.30,99.90,736594,40,19996,-68
2020-11-13 19:28:30,9.30,9.30,9.30,99.90,736603,40,19996,-69
2020-11-13 19:29:00,9.30,9.30,9.30,99.90,736463,40,20123,-69
2020-11-13 19:29:31,9.40,9.40,9.40,99.90,736798,40,20016,-69
2020-11-13 19:30:02,9.30,9.30,9.30,99.90,738986,40,20533,-68
2020-11-13 19:30:33,9.30,9.30,9.30,99.90,739371,40,20532,-69
2020-11-13 19:31:04,9.40,9.40,9.40,99.90,738898,40,20506,-68
2020-11-13 19:31:34,9.40,9.40,9.40,99.90,739188,40,20000,-68
2020-11-13 19:32:05,9.40,9.40,9.40,99.90,737349,40,20031,-68
2020-11-13 19:32:36,9.50,9.50,9.50,99.90,737113,40,20019,-69
2020-11-13 19:33:07,9.40,9.40,9.40,99.90,736830,40,20008,-69
2020-11-13 19:33:38,9.40,9.40,9.40,99.90,736609,40,20036,-68
2020-11-13 19:34:08,9.50,9.50,9.50,99.90,736499,40,20481,-69
2020-11-13 19:34:40,9.50,9.50,9.50,99.90,736538,40,20024,-69
2020-11-13 19:35:10,9.50,9.50,9.50,99.90,734652,40,20182,-70
2020-11-13 19:35:41,9.50,9.50,9.50,99.90,734499,40,20513,-69
2020-11-13 19:36:12,9.50,9.50,9.50,99.90,734945,40,20050,-69
2020-11-13 19:36:43,9.50,9.50,9.50,99.90,735316,40,20000,-69
2020-11-13 19:37:14,9.50,9.50,9.50,99.90,735443,40,20004,-70
2020-11-13 19:37:44,9.60,9.60,9.60,99.90,735317,40,20000,-69
2020-11-13 19:38:15,9.60,9.60,9.60,99.90,737398,40,20590,-73
2020-11-13 19:38:46,9.60,9.60,9.60,99.90,737690,40,20062,-69
2020-11-13 19:39:17,9.60,9.60,9.60,99.90,735377,40,19989,-68
2020-11-13 19:39:48,9.60,9.60,9.60,99.90,733572,40,20511,-72
2020-11-13 19:40:18,9.60,9.60,9.60,99.90,731083,40,20162,-71
2020-11-13 19:40:49,9.60,9.60,9.60,99.90,733081,40,20127,-73
2020-11-13 19:41:20,9.60,9.60,9.60,99.90,735405,40,20029,-72
2020-11-13 19:41:51,9.70,9.70,9.70,99.90,735516,40,20003,-73
2020-11-13 19:42:22,9.70,9.70,9.70,99.90,737651,40,19988,-74
2020-11-13 19:42:52,9.70,9.70,9.70,99.90,735315,40,20476,-70
2020-11-13 19:43:23,9.70,9.70,9.70,99.90,735566,40,19995,-71
2020-11-13 19:43:54,9.70,9.70,9.70,99.90,735534,40,20004,-74
2020-11-13 19:44:25,9.70,9.70,9.70,99.90,736129,40,20001,-75
2020-11-13 19:44:55,9.70,9.70,9.70,99.90,738240,40,20051,-73
2020-11-13 19:45:26,9.70,9.70,9.70,99.90,735421,40,20023,-70
2020-11-13 19:45:57,9.70,9.70,9.70,99.90,734933,40,20012,-70
2020-11-13 19:46:28,9.70,9.70,9.70,99.90,732830,40,20024,-70
2020-11-13 19:46:58,9.70,9.70,9.70,99.90,732989,40,20060,-70
2020-11-13 19:47:29,9.70,9.70,9.70,99.90,735053,40,20435,-70
2020-11-13 19:48:00,9.80,9.80,9.80,99.90,733017,40,20005,-69
2020-11-13 19:48:31,9.80,9.80,9.80,99.90,737173,40,19992,-69
2020-11-13 19:49:01,9.70,9.70,9.70,99.90,737058,40,19996,-69
2020-11-13 19:49:32,9.80,9.80,9.80,99.90,735153,40,20272,-69
2020-11-13 19:50:03,9.80,9.80,9.80,99.90,737095,40,20012,-69
2020-11-13 19:50:34,9.80,9.80,9.80,99.90,735145,40,20021,-69
2020-11-13 19:51:05,9.90,9.90,9.90,99.90,735057,40,19985,-69
2020-11-13 19:51:36,9.90,9.90,9.90,99.90,734829,40,20001,-71
2020-11-13 19:52:06,9.90,9.90,9.90,99.90,734783,40,20019,-69
2020-11-13 19:52:37,9.90,9.90,9.90,99.90,734761,40,20025,-72
2020-11-13 19:53:08,9.90,9.90,9.90,99.90,734674,40,20028,-73
2020-11-13 19:53:39,9.90,9.90,9.90,99.90,736720,40,20047,-71
2020-11-13 19:54:10,9.90,9.90,9.90,99.90,736560,40,20028,-69
2020-11-13 19:54:41,9.90,9.90,9.90,99.90,739422,32,20096,-70
2020-11-13 19:55:11,9.90,9.90,9.90,99.90,736478,40,20081,-69
2020-11-13 19:55:42,9.90,9.90,9.90,99.90,736441,40,20012,-71
2020-11-13 19:56:13,10.00,10.00,10.00,99.90,736476,40,19989,-71
2020-11-13 19:56:44,10.00,10.00,10.00,99.90,732592,40,20564,-73
2020-11-13 19:57:14,10.00,10.00,10.00,99.90,732603,40,20047,-73
2020-11-13 19:57:45,10.00,10.00,10.00,99.90,730733,40,20008,-69
2020-11-13 19:58:16,10.00,10.00,10.00,99.90,730728,40,20063,-72
2020-11-13 19:58:47,10.00,10.00,10.00,99.90,734648,40,20008,-69
2020-11-13 19:59:18,10.00,10.00,10.00,99.90,734505,40,20024,-69
2020-11-13 19:59:48,9.90,9.90,9.90,99.90,732406,40,20020,-70
2020-11-13 20:00:19,10.00,10.00,10.00,99.90,734424,40,19996,-69
2020-11-13 20:00:50,10.00,10.00,10.00,99.90,734536,40,20001,-70
2020-11-13 20:01:20,10.00,10.00,10.00,99.90,734677,40,20484,-69
2020-11-13 20:01:51,10.00,10.00,10.00,99.90,736558,40,19984,-70
2020-11-13 20:02:22,10.00,10.00,10.00,99.90,736610,40,20020,-70
2020-11-13 20:02:53,10.00,10.00,10.00,99.90,736603,40,20011,-70
2020-11-13 20:03:24,10.00,10.00,10.00,99.90,736740,40,20013,-69
2020-11-13 20:03:54,9.90,9.90,9.90,99.90,736781,40,20503,-69
2020-11-13 20:04:25,10.00,10.00,10.00,99.90,738496,40,20504,-69
2020-11-13 20:04:56,10.00,10.00,10.00,99.90,738485,40,20015,-71
2020-11-13 20:05:27,9.90,9.90,9.90,99.90,736548,40,20077,-69
2020-11-13 20:05:57,9.90,9.90,9.90,99.90,744978,32,20718,-71
2020-11-13 20:06:28,9.90,9.90,9.90,99.90,736530,40,20062,-71
2020-11-13 20:06:59,9.90,9.90,9.90,99.90,734567,40,20067,-72
2020-11-13 20:07:30,9.90,9.90,9.90,99.90,734541,40,20028,-70
2020-11-13 20:08:00,9.90,9.90,9.90,99.90,732355,40,20016,-70
2020-11-13 20:08:31,9.90,9.90,9.90,99.90,730412,40,20441,-70
2020-11-13 20:09:02,9.90,9.90,9.90,99.90,732614,40,20016,-73
2020-11-13 20:09:33,9.90,9.90,9.90,99.90,732400,40,20421,-67
2020-11-13 20:10:05,9.90,9.90,9.90,99.90,734617,40,20090,-72
2020-11-13 20:10:35,9.90,9.90,9.90,99.90,736439,40,19996,-71
2020-11-13 20:11:06,9.90,9.90,9.90,99.90,734573,40,20016,-71
2020-11-13 20:11:37,9.90,9.90,9.90,99.90,736388,40,20004,-69
2020-11-13 20:12:08,9.90,9.90,9.90,99.90,736597,40,20000,-69
2020-11-13 20:12:38,9.90,9.90,9.90,99.90,736621,40,20020,-70
2020-11-13 20:13:09,10.00,10.00,10.00,99.90,736373,40,20034,-71
2020-11-13 20:13:40,10.00,10.00,10.00,99.90,736469,40,19996,-71
2020-11-13 20:14:11,10.00,10.00,10.00,99.90,736447,40,19997,-71
2020-11-13 20:14:41,10.00,10.00,10.00,99.90,736807,40,20008,-73
2020-11-13 20:15:12,10.10,10.10,10.10,99.90,738379,40,20058,-71
2020-11-13 20:15:43,10.10,10.10,10.10,99.90,738493,40,19992,-71
2020-11-13 20:16:14,10.10,10.10,10.10,99.90,738580,40,20077,-69
2020-11-13 20:16:45,10.10,10.10,10.10,99.90,738612,40,20000,-70
2020-11-13 20:17:15,10.20,10.20,10.20,99.90,736460,40,19993,-73
2020-11-13 20:17:46,10.10,10.10,10.10,99.90,734543,40,20026,-70
2020-11-13 20:18:17,10.10,10.10,10.10,99.90,734596,40,20001,-72
2020-11-13 20:18:48,10.10,10.10,10.10,99.90,734607,40,20008,-71
2020-11-13 20:19:19,10.10,10.10,10.10,99.90,736371,40,20019,-72
2020-11-13 20:19:50,10.10,10.10,10.10,99.90,736592,40,20009,-72
2020-11-13 20:20:21,10.10,10.10,10.10,99.90,736489,40,20032,-72
2020-11-13 20:20:52,10.00,10.00,10.00,99.90,742272,32,20068,-71
2020-11-13 20:21:23,10.00,10.00,10.00,99.90,734356,40,20075,-71
2020-11-13 20:21:54,10.00,10.00,10.00,99.90,734651,40,19980,-71
2020-11-13 20:22:24,10.00,10.00,10.00,99.90,736756,40,20453,-72
2020-11-13 20:22:55,10.00,10.00,10.00,99.90,738820,40,19992,-70
2020-11-13 20:23:26,10.00,10.00,10.00,99.90,737066,40,20500,-71
2020-11-13 20:23:57,10.00,10.00,10.00,99.90,737289,40,20452,-72
2020-11-13 20:24:28,10.00,10.00,10.00,99.90,737204,40,19992,-73
2020-11-13 20:24:58,10.00,10.00,10.00,99.90,737289,40,20012,-72
2020-11-13 20:25:29,10.00,10.00,10.00,99.90,740519,32,20468,-70
2020-11-13 20:26:00,10.00,10.00,10.00,99.90,736894,40,20016,-74
2020-11-13 20:26:31,10.00,10.00,10.00,99.90,735269,40,20004,-71
2020-11-13 20:27:01,10.00,10.00,10.00,99.90,735058,40,19993,-70
2020-11-13 20:27:33,10.00,10.00,10.00,99.90,735078,40,20012,-71
2020-11-13 20:28:03,10.00,10.00,10.00,99.90,738727,32,20036,-70
2020-11-13 20:28:34,10.00,10.00,10.00,99.90,737106,40,20525,-69
2020-11-13 20:29:05,10.00,10.00,10.00,99.90,736587,40,19996,-69
2020-11-13 20:29:37,10.00,10.00,10.00,99.90,736410,40,20788,-70
2020-11-13 20:30:08,10.00,10.00,10.00,99.90,741822,32,20122,-72
2020-11-13 20:30:39,10.00,10.00,10.00,99.90,734439,40,20103,-67
2020-11-13 20:31:10,10.00,10.00,10.00,99.90,734272,40,20000,-68
2020-11-13 20:31:40,10.10,10.10,10.10,99.90,734383,40,20008,-69
2020-11-13 20:32:11,10.10,10.10,10.10,99.90,734580,40,19999,-70
2020-11-13 20:32:42,10.10,10.10,10.10,99.90,734428,40,20043,-71
2020-11-13 20:33:13,10.10,10.10,10.10,99.90,734279,40,20004,-68
2020-11-13 20:33:44,10.10,10.10,10.10,99.90,734490,40,20008,-73
2020-11-13 20:34:14,10.20,10.20,10.20,99.90,734703,40,20024,-70
2020-11-13 20:34:45,10.20,10.20,10.20,99.90,736910,40,19996,-70
2020-11-13 20:35:16,10.20,10.20,10.20,99.90,734914,40,19989,-68
2020-11-13 20:35:49,10.20,10.20,10.20,99.90,735030,40,20472,-71
2020-11-13 20:36:19,10.20,10.20,10.20,99.90,735144,40,19981,-69
2020-11-13 20:36:52,10.20,10.20,10.20,99.90,734853,40,20004,-70
2020-11-13 20:37:23,10.20,10.20,10.20,99.90,736077,40,19996,-70
2020-11-13 20:37:59,10.20,10.20,10.20,99.90,732415,40,20480,-70
2020-11-13 20:38:30,10.20,10.20,10.20,99.90,734448,40,20415,-70
2020-11-13 20:39:01,10.30,10.30,10.30,99.90,734485,40,20006,-69
2020-11-13 20:39:31,10.30,10.30,10.30,99.90,735066,40,20439,-69
2020-11-13 20:40:02,10.30,10.30,10.30,99.90,736457,40,20012,-69
2020-11-13 20:40:33,10.30,10.30,10.30,99.90,736222,40,20000,-69
2020-11-13 20:41:04,10.30,10.30,10.30,99.90,735855,32,20083,-69
2020-11-13 20:41:35,10.30,10.30,10.30,99.90,734367,40,20037,-68
2020-11-13 20:42:06,10.30,10.30,10.30,99.90,734402,40,20433,-72
2020-11-13 20:42:36,10.30,10.30,10.30,99.90,734449,40,20073,-73
2020-11-13 20:43:07,10.30,10.30,10.30,99.90,736322,40,20007,-71
2020-11-13 20:43:38,10.30,10.30,10.30,99.90,736410,40,19999,-72
2020-11-13 20:44:09,10.30,10.30,10.30,99.90,736265,40,20035,-71
2020-11-13 20:44:39,10.30,10.30,10.30,99.90,736173,40,20016,-69
2020-11-13 20:45:10,10.30,10.30,10.30,99.90,734337,40,20112,-70
2020-11-13 20:45:41,10.30,10.30,10.30,99.90,734304,40,20004,-69
2020-11-13 20:46:12,10.30,10.30,10.30,99.90,734508,40,20071,-70
2020-11-13 20:46:42,10.30,10.30,10.30,99.90,734530,40,20005,-69
2020-11-13 20:47:13,10.30,10.30,10.30,99.90,736898,40,19988,-70
2020-11-13 20:47:44,10.30,10.30,10.30,99.90,736612,40,20035,-70
2020-11-13 20:48:15,10.20,10.20,10.20,99.90,732724,40,20457,-70
2020-11-13 20:48:46,10.30,10.30,10.30,99.90,732892,40,19998,-69
2020-11-13 20:49:17,10.20,10.20,10.20,99.90,738385,32,20493,-72
2020-11-13 20:49:48,10.30,10.30,10.30,99.90,732903,40,20051,-71
2020-11-13 20:50:18,10.20,10.20,10.20,99.90,734857,40,20443,-70
2020-11-13 20:50:49,10.20,10.20,10.20,99.90,734962,40,20004,-71
2020-11-13 20:51:20,10.20,10.20,10.20,99.90,735146,40,19991,-71
2020-11-13 20:51:51,10.20,10.20,10.20,99.90,734944,40,20016,-74
2020-11-13 20:52:21,10.20,10.20,10.20,99.90,736758,40,19988,-70
2020-11-13 20:52:52,10.20,10.20,10.20,99.90,736711,40,20371,-71
2020-11-13 20:53:23,10.10,10.10,10.10,99.90,736738,40,20004,-71
2020-11-13 20:53:54,10.10,10.10,10.10,99.90,736505,40,20016,-71
2020-11-13 20:54:25,10.20,10.20,10.20,99.90,734970,40,20005,-71
2020-11-13 20:54:56,10.20,10.20,10.20,99.90,735547,32,20100,-72
2020-11-13 20:55:27,10.20,10.20,10.20,99.90,734432,40,20125,-68
2020-11-13 20:55:57,10.20,10.20,10.20,99.90,734505,40,20058,-68
2020-11-13 20:56:30,10.20,10.20,10.20,99.90,732700,40,20001,-70
2020-11-13 20:57:00,10.20,10.20,10.20,99.90,734962,40,20079,-70
2020-11-13 20:57:31,10.20,10.20,10.20,99.90,734946,40,20110,-70
2020-11-13 20:58:02,10.10,10.10,10.10,99.90,735112,40,20016,-70
2020-11-13 20:58:33,10.10,10.10,10.10,99.90,736777,40,20420,-70
2020-11-13 20:59:03,10.10,10.10,10.10,99.90,736610,40,20011,-70
2020-11-13 20:59:34,10.10,10.10,10.10,99.90,736509,40,20023,-70
2020-11-13 21:00:05,10.10,10.10,10.10,99.90,736425,32,20036,-70
2020-11-13 21:00:36,10.10,10.10,10.10,99.90,734340,40,20014,-70
2020-11-13 21:01:06,10.10,10.10,10.10,99.90,734447,40,20019,-74
2020-11-13 21:01:37,10.10,10.10,10.10,99.90,734511,40,20483,-71
2020-11-13 21:02:08,10.00,10.00,10.00,99.90,734594,40,20012,-70
2020-11-13 21:02:39,10.00,10.00,10.00,99.90,736259,40,20046,-69
2020-11-13 21:03:10,10.10,10.10,10.10,99.90,734370,40,19999,-70
2020-11-13 21:03:40,10.10,10.10,10.10,99.90,736217,40,20032,-71
2020-11-13 21:04:11,10.10,10.10,10.10,99.90,732221,40,19993,-69
2020-11-13 21:04:42,10.00,10.00,10.00,99.90,732192,40,20001,-71
2020-11-13 21:05:13,10.10,10.10,10.10,99.90,732154,40,20008,-73
2020-11-13 21:05:43,10.00,10.00,10.00,99.90,730535,40,20513,-71
2020-11-13 21:06:14,10.00,10.00,10.00,99.90,734396,40,19993,-69
2020-11-13 21:06:45,10.10,10.10,10.10,99.90,734383,40,20020,-70
2020-11-13 21:07:16,10.00,10.00,10.00,99.90,734374,40,20473,-71
2020-11-13 21:07:47,10.00,10.00,10.00,99.90,736265,40,19996,-71
2020-11-13 21:08:19,10.00,10.00,10.00,99.90,734328,40,20109,-70
2020-11-13 21:08:50,10.00,10.00,10.00,99.90,734448,40,20433,-69
2020-11-13 21:09:21,10.00,10.00,10.00,99.90,734184,40,20020,-70
2020-11-13 21:09:52,9.90,9.90,9.90,99.90,734351,40,20532,-71
2020-11-13 21:10:22,9.90,9.90,9.90,99.90,734333,40,20550,-74
2020-11-13 21:10:53,9.90,9.90,9.90,99.90,735907,40,19992,-72
2020-11-13 21:11:24,9.90,9.90,9.90,99.90,734818,32,20468,-70
2020-11-13 21:11:55,9.90,9.90,9.90,99.90,732482,40,20488,-70
2020-11-13 21:12:26,9.90,9.90,9.90,99.90,734319,40,20024,-70
2020-11-13 21:12:57,9.90,9.90,9.90,99.90,732199,40,20123,-70
2020-11-13 21:13:28,9.90,9.90,9.90,99.90,734378,40,20012,-71
2020-11-13 21:13:58,9.90,9.90,9.90,99.90,732168,40,20008,-71
2020-11-13 21:14:29,9.90,9.90,9.90,99.90,732301,40,20045,-70
2020-11-13 21:15:00,9.90,9.90,9.90,99.90,732202,40,20442,-71
2020-11-13 21:15:31,9.80,9.80,9.80,99.90,732153,40,20011,-72
2020-11-13 21:16:03,9.80,9.80,9.80,99.90,732467,40,20000,-73
2020-11-13 21:16:33,9.80,9.80,9.80,99.90,734478,40,20007,-70
2020-11-13 21:17:04,9.80,9.80,9.80,99.90,738997,32,20258,-72
2020-11-13 21:17:35,9.80,9.80,9.80,99.90,736286,40,20044,-72
2020-11-13 21:18:06,9.80,9.80,9.80,99.90,736575,40,20016,-73
2020-11-13 21:18:37,9.80,9.80,9.80,99.90,736337,40,20078,-73
2020-11-13 21:19:08,9.80,9.80,9.80,99.90,738662,32,19996,-71
2020-11-13 21:19:41,9.70,9.70,9.70,99.90,738406,40,20024,-74
2020-11-13 21:20:12,9.80,9.80,9.80,99.90,736874,40,20044,-68
2020-11-13 21:20:42,9.80,9.80,9.80,99.90,734870,40,20000,-73
2020-11-13 21:21:15,9.70,9.70,9.70,99.90,734714,40,20004,-71
2020-11-13 21:21:46,9.70,9.70,9.70,99.90,735382,40,20071,-73
2020-11-13 21:22:17,9.70,9.70,9.70,99.90,737235,40,20464,-71
2020-11-13 21:22:48,9.70,9.70,9.70,99.90,738311,40,19992,-70
2020-11-13 21:23:19,9.80,9.80,9.80,99.90,738451,40,20019,-73
2020-11-13 21:23:49,9.80,9.80,9.80,99.90,738454,40,19998,-72
2020-11-13 21:24:20,9.70,9.70,9.70,99.90,738529,40,20157,-71
2020-11-13 21:24:51,9.70,9.70,9.70,99.90,738880,40,19999,-70
2020-11-13 21:25:22,9.70,9.70,9.70,99.90,738868,40,20020,-67
2020-11-13 21:25:53,9.70,9.70,9.70,99.90,738579,40,20007,-68
2020-11-13 21:26:24,9.70,9.70,9.70,99.90,738808,40,20072,-70
2020-11-13 21:26:57,9.70,9.70,9.70,99.90,736808,40,20037,-70
2020-11-13 21:27:28,9.70,9.70,9.70,99.90,734711,40,20060,-68
2020-11-13 21:27:59,9.70,9.70,9.70,99.90,731680,40,20475,-69
2020-11-13 21:28:32,9.70,9.70,9.70,99.90,730919,40,20468,-72
2020-11-13 21:29:03,9.70,9.70,9.70,99.90,739320,32,20005,-74
2020-11-13 21:29:34,9.70,9.70,9.70,99.90,733129,40,20009,-71
2020-11-13 21:30:14,9.70,9.70,9.70,99.90,732707,40,20078,-71
2020-11-13 21:30:44,9.70,9.70,9.70,99.90,731274,40,19989,-70
2020-11-13 21:31:16,9.70,9.70,9.70,99.90,733199,40,20076,-70
2020-11-13 21:31:47,9.70,9.70,9.70,99.90,734322,40,20504,-68
2020-11-13 21:32:18,9.70,9.70,9.70,99.90,730531,40,20004,-70
2020-11-13 21:32:48,9.70,9.70,9.70,99.90,740091,32,20320,-71
2020-11-13 21:33:19,9.70,9.70,9.70,99.90,730244,40,20016,-71
2020-11-13 21:33:50,9.70,9.70,9.70,99.90,730436,40,19998,-68
2020-11-13 21:34:21,9.70,9.70,9.70,99.90,732213,40,20429,-68
2020-11-13 21:34:51,9.70,9.70,9.70,99.90,732310,40,20064,-69
2020-11-13 21:35:22,9.70,9.70,9.70,99.90,734418,40,19997,-69
2020-11-13 21:35:53,9.60,9.60,9.60,99.90,736311,40,20008,-67
2020-11-13 21:36:24,9.60,9.60,9.60,99.90,734266,40,20484,-67
2020-11-13 21:36:54,9.60,9.60,9.60,99.90,736191,40,19992,-67
2020-11-13 21:37:25,9.60,9.60,9.60,99.90,736392,40,20067,-68
2020-11-13 21:37:56,9.60,9.60,9.60,99.90,736310,40,20003,-68
2020-11-13 21:38:27,9.70,9.70,9.70,99.90,736299,40,20510,-70
2020-11-13 21:38:58,9.60,9.60,9.60,99.90,736408,40,20012,-69
2020-11-13 21:39:28,9.60,9.60,9.60,99.90,736333,40,20008,-68
2020-11-13 21:39:59,9.60,9.60,9.60,99.90,736438,40,20122,-68
2020-11-13 21:40:30,9.60,9.60,9.60,99.90,736284,40,20012,-68
2020-11-13 21:41:01,9.60,9.60,9.60,99.90,736328,40,20434,-68
2020-11-13 21:41:31,9.60,9.60,9.60,99.90,736345,40,20069,-68
2020-11-13 21:42:04,9.60,9.60,9.60,99.90,734360,40,20144,-68
2020-11-13 21:42:35,9.60,9.60,9.60,99.90,734310,40,19988,-68
2020-11-13 21:43:06,9.60,9.60,9.60,99.90,734560,40,20024,-68
2020-11-13 21:43:36,9.60,9.60,9.60,99.90,735014,40,20009,-68
2020-11-13 21:44:07,9.60,9.60,9.60,99.90,734769,40,19996,-67
2020-11-13 21:44:38,9.60,9.60,9.60,99.90,734810,40,20013,-67
2020-11-13 21:45:09,9.60,9.60,9.60,99.90,734493,40,20003,-68
2020-11-13 21:45:40,9.60,9.60,9.60,99.90,732826,40,20115,-68
2020-11-13 21:46:10,9.60,9.60,9.60,99.90,734695,40,19997,-68
2020-11-13 21:46:41,9.60,9.60,9.60,99.90,734643,40,20020,-68
2020-11-13 21:47:12,9.60,9.60,9.60,99.90,734633,40,20000,-68
2020-11-13 21:47:43,9.60,9.60,9.60,99.90,734765,40,20000,-68
2020-11-13 21:48:13,9.60,9.60,9.60,99.90,734832,40,20005,-68
2020-11-13 21:48:44,9.70,9.70,9.70,99.90,734587,40,20576,-68
2020-11-13 21:49:15,9.60,9.60,9.60,99.90,736803,40,20000,-69
2020-11-13 21:49:46,9.60,9.60,9.60,99.90,736889,40,20475,-68
2020-11-13 21:50:16,9.60,9.60,9.60,99.90,736784,40,19992,-68
2020-11-13 21:50:47,9.60,9.60,9.60,99.90,736870,40,20090,-68
2020-11-13 21:51:18,9.60,9.60,9.60,99.90,736592,40,20000,-69
2020-11-13 21:51:49,9.60,9.60,9.60,99.90,734659,40,20021,-68
2020-11-13 21:52:19,9.60,9.60,9.60,99.90,734535,40,20619,-68
2020-11-13 21:52:50,9.60,9.60,9.60,99.90,734244,40,20008,-69
2020-11-13 21:53:21,9.60,9.60,9.60,99.90,732164,40,20008,-69
2020-11-13 21:53:52,9.60,9.60,9.60,99.90,734343,40,19996,-70
2020-11-13 21:54:23,9.60,9.60,9.60,99.90,732321,40,19996,-69
2020-11-13 21:54:54,9.60,9.60,9.60,99.90,730309,40,20454,-68
2020-11-13 21:55:24,9.60,9.60,9.60,99.90,730167,40,19996,-68
2020-11-13 21:55:55,9.60,9.60,9.60,99.90,730475,40,20009,-69
2020-11-13 21:56:26,9.60,9.60,9.60,99.90,732471,40,20445,-68
2020-11-13 21:56:57,9.70,9.70,9.70,99.90,732274,40,19989,-69
2020-11-13 21:57:27,9.60,9.60,9.60,99.90,732235,40,20012,-69
2020-11-13 21:57:58,9.70,9.70,9.70,99.90,730203,40,20025,-68
2020-11-13 21:58:29,9.60,9.60,9.60,99.90,730341,40,20016,-70
2020-11-13 21:59:00,9.60,9.60,9.60,99.90,732284,40,20082,-68
2020-11-13 21:59:31,9.60,9.60,9.60,99.90,734535,40,20463,-68
2020-11-13 22:00:02,9.60,9.60,9.60,99.90,736433,40,20502,-69
2020-11-13 22:00:32,9.60,9.60,9.60,99.90,736361,40,19996,-68
2020-11-13 22:01:03,9.60,9.60,9.60,99.90,734721,40,20135,-68
2020-11-13 22:01:35,9.60,9.60,9.60,99.90,734785,40,20004,-67
2020-11-13 22:02:06,9.60,9.60,9.60,99.90,736667,40,20314,-68
2020-11-13 22:02:37,9.60,9.60,9.60,99.90,736663,40,20022,-67
2020-11-13 22:03:07,9.60,9.60,9.60,99.90,736425,40,20012,-69
2020-11-13 22:03:38,9.70,9.70,9.70,99.90,736565,40,20032,-68
2020-11-13 22:04:09,9.70,9.70,9.70,99.90,736596,40,20020,-68
2020-11-13 22:04:40,9.70,9.70,9.70,99.90,736751,40,20064,-68
2020-11-13 22:05:11,9.70,9.70,9.70,99.90,736717,40,20004,-68
2020-11-13 22:05:42,9.70,9.70,9.70,99.90,734379,40,20063,-68
2020-11-13 22:06:12,9.70,9.70,9.70,99.90,734254,40,20461,-68
2020-11-13 22:06:44,9.70,9.70,9.70,99.90,734268,40,20016,-68
2020-11-13 22:07:15,9.70,9.70,9.70,99.90,738189,32,19988,-68
2020-11-13 22:07:46,9.70,9.70,9.70,99.90,736236,40,19996,-68
2020-11-13 22:08:16,9.60,9.60,9.60,99.90,736327,40,20000,-68
2020-11-13 22:08:47,9.70,9.70,9.70,99.90,736784,40,20019,-68
2020-11-13 22:09:19,9.70,9.70,9.70,99.90,736101,40,20129,-68
2020-11-13 22:09:50,9.60,9.60,9.60,99.90,736519,40,20001,-68
2020-11-13 22:10:23,9.60,9.60,9.60,99.90,736319,40,20037,-68
2020-11-13 22:10:54,9.60,9.60,9.60,99.90,736685,40,20388,-68
2020-11-13 22:11:25,9.60,9.60,9.60,99.90,738425,40,19996,-69
2020-11-13 22:11:56,9.60,9.60,9.60,99.90,738387,40,20012,-68
2020-11-13 22:12:26,9.60,9.60,9.60,99.90,736315,40,20432,-69
2020-11-13 22:12:57,9.50,9.50,9.50,99.90,736039,40,20015,-69
2020-11-13 22:13:31,9.50,9.50,9.50,99.90,734142,40,20425,-68
2020-11-13 22:14:01,9.50,9.50,9.50,99.90,740383,32,20025,-68
2020-11-13 22:14:32,9.50,9.50,9.50,99.90,734318,40,20338,-68
2020-11-13 22:15:03,9.50,9.50,9.50,99.90,734565,40,20104,-68
2020-11-13 22:15:34,9.50,9.50,9.50,99.90,734219,40,20012,-68
2020-11-13 22:16:08,9.50,9.50,9.50,99.90,733997,40,19977,-68
2020-11-13 22:16:38,9.50,9.50,9.50,99.90,734262,40,20056,-69
2020-11-13 22:17:10,9.50,9.50,9.50,99.90,734611,40,20007,-67
2020-11-13 22:17:41,9.50,9.50,9.50,99.90,736126,40,20534,-68
2020-11-13 22:18:11,9.40,9.40,9.40,99.90,734130,40,20028,-68
2020-11-13 22:18:42,9.50,9.50,9.50,99.90,734218,40,19993,-68
2020-11-13 22:19:16,9.40,9.40,9.40,99.90,732322,40,20114,-69
2020-11-13 22:19:47,9.40,9.40,9.40,99.90,730394,40,19993,-67
2020-11-13 22:20:17,9.40,9.40,9.40,99.90,732246,40,20005,-68
2020-11-13 22:20:51,9.40,9.40,9.40,99.90,732570,40,20431,-68
2020-11-13 22:21:21,9.40,9.40,9.40,99.90,734819,32,20005,-67
2020-11-13 22:21:52,9.40,9.40,9.40,99.90,736215,40,20038,-68
2020-11-13 22:22:23,9.40,9.40,9.40,99.90,736291,40,20043,-68
2020-11-13 22:22:56,9.40,9.40,9.40,99.90,736328,40,20005,-67
2020-11-13 22:23:27,9.40,9.40,9.40,99.90,738686,32,20065,-67
2020-11-13 22:23:58,9.40,9.40,9.40,99.90,736349,40,20462,-67
2020-11-13 22:24:29,9.40,9.40,9.40,99.90,736163,40,20100,-68
2020-11-13 22:24:59,9.40,9.40,9.40,99.90,736617,40,20051,-69
2020-11-13 22:25:33,9.40,9.40,9.40,99.90,736802,40,20000,-68
2020-11-13 22:26:03,9.40,9.40,9.40,99.90,743680,32,20054,-69
2020-11-13 22:26:34,9.40,9.40,9.40,99.90,736918,40,20082,-70
2020-11-13 22:27:05,9.40,9.40,9.40,99.90,737197,40,20000,-69
2020-11-13 22:27:36,9.40,9.40,9.40,99.90,737020,40,20012,-65
2020-11-13 22:28:07,9.30,9.30,9.30,99.90,735512,40,20000,-65
2020-11-13 22:28:37,9.30,9.30,9.30,99.90,734862,40,20441,-64
2020-11-13 22:29:11,9.40,9.40,9.40,99.90,735087,40,20011,-64
2020-11-13 22:29:42,9.30,9.30,9.30,99.90,735015,40,20009,-65
2020-11-13 22:30:19,9.30,9.30,9.30,99.90,735030,40,19997,-66
2020-11-13 22:30:52,9.30,9.30,9.30,99.90,735109,40,20009,-65
2020-11-13 22:31:23,9.30,9.30,9.30,99.90,733756,40,19981,-64
2020-11-13 22:31:54,9.30,9.30,9.30,99.90,735081,40,20016,-64
2020-11-13 22:32:25,9.30,9.30,9.30,99.90,732954,40,20022,-64
2020-11-13 22:32:55,9.30,9.30,9.30,99.90,732840,40,20009,-65
2020-11-13 22:33:26,9.30,9.30,9.30,99.90,732961,40,20032,-66
2020-11-13 22:33:57,9.30,9.30,9.30,99.90,733099,40,20730,-64
2020-11-13 22:34:28,9.30,9.30,9.30,99.90,732997,40,20019,-65
2020-11-13 22:34:59,9.30,9.30,9.30,99.90,733696,32,20016,-64
2020-11-13 22:35:30,9.30,9.30,9.30,99.90,733030,40,20008,-65
2020-11-13 22:36:01,9.30,9.30,9.30,99.90,731139,40,19989,-66
2020-11-13 22:36:32,9.30,9.30,9.30,99.90,731090,40,20477,-66
2020-11-13 22:37:02,9.30,9.30,9.30,99.90,732916,40,19993,-66
2020-11-13 22:37:33,9.30,9.30,9.30,99.90,733181,40,19997,-66
2020-11-13 22:38:10,9.30,9.30,9.30,99.90,731031,40,20609,-65
2020-11-13 22:38:41,9.30,9.30,9.30,99.90,729131,40,20420,-65
2020-11-13 22:39:11,9.20,9.20,9.20,99.90,728850,40,20002,-66
2020-11-13 22:39:42,9.30,9.30,9.30,99.90,729975,40,20002,-66
2020-11-13 22:40:17,9.30,9.30,9.30,99.90,733705,40,20012,-65
2020-11-13 22:40:48,9.30,9.30,9.30,99.90,737378,40,20001,-66
2020-11-13 22:41:18,9.30,9.30,9.30,99.90,738749,40,20069,-65
2020-11-13 22:41:49,9.30,9.30,9.30,99.90,737271,40,19995,-65
2020-11-13 22:42:20,9.30,9.30,9.30,99.90,739147,40,20092,-65
2020-11-13 22:42:51,9.30,9.30,9.30,99.90,738758,40,20066,-65
2020-11-13 22:43:21,9.30,9.30,9.30,99.90,738917,40,20047,-66
2020-11-13 22:43:52,9.30,9.30,9.30,99.90,738961,40,20151,-64
2020-11-13 22:44:23,9.30,9.30,9.30,99.90,738764,40,19992,-65
2020-11-13 22:44:54,9.30,9.30,9.30,99.90,736904,40,20578,-66
2020-11-13 22:45:25,9.30,9.30,9.30,99.90,736919,40,20054,-65
2020-11-13 22:45:55,9.30,9.30,9.30,99.90,738588,40,20420,-67
2020-11-13 22:46:27,9.30,9.30,9.30,99.90,738492,40,20012,-65
2020-11-13 22:46:58,9.30,9.30,9.30,99.90,738552,40,20084,-65
2020-11-13 22:47:30,9.30,9.30,9.30,99.90,739016,40,20007,-65
2020-11-13 22:48:04,9.30,9.30,9.30,99.90,738353,40,19996,-65
2020-11-13 22:48:35,9.30,9.30,9.30,99.90,741076,32,20054,-66
2020-11-13 22:49:06,9.30,9.30,9.30,99.90,738544,40,20019,-66
2020-11-13 22:49:36,9.30,9.30,9.30,99.90,738568,40,20416,-65
2020-11-13 22:50:07,9.30,9.30,9.30,99.90,738338,40,20016,-66
2020-11-13 22:50:38,9.30,9.30,9.30,99.90,736889,40,20005,-66
2020-11-13 22:51:09,9.30,9.30,9.30,99.90,736781,40,20110,-66
2020-11-13 22:51:39,9.30,9.30,9.30,99.90,736749,40,20013,-64
2020-11-13 22:52:11,9.30,9.30,9.30,99.90,740751,40,20040,-64
2020-11-13 22:52:44,9.30,9.30,9.30,99.90,740666,40,19991,-65
2020-11-13 22:53:15,9.30,9.30,9.30,99.90,740425,40,19999,-64
2020-11-13 22:53:49,9.30,9.30,9.30,99.90,738458,40,20364,-64
2020-11-13 22:54:20,9.30,9.30,9.30,99.90,736167,40,20000,-65
2020-11-13 22:54:54,9.30,9.30,9.30,99.90,732881,40,20015,-66
2020-11-13 22:55:26,9.30,9.30,9.30,99.90,733862,40,19985,-65
2020-11-13 22:55:57,9.30,9.30,9.30,99.90,736617,40,20494,-67
2020-11-13 22:56:33,9.30,9.30,9.30,99.90,736977,40,20008,-65
2020-11-13 22:57:04,9.30,9.30,9.30,99.90,736474,40,20055,-66
2020-11-13 22:57:35,9.30,9.30,9.30,99.90,736140,40,20102,-65
2020-11-13 22:58:06,9.30,9.30,9.30,99.90,736588,40,20604,-65
2020-11-13 22:58:36,9.30,9.30,9.30,99.90,736605,40,20141,-65
2020-11-13 22:59:07,9.30,9.30,9.30,99.90,738719,40,19999,-66
2020-11-13 22:59:39,9.30,9.30,9.30,99.90,736379,40,20491,-65
2020-11-13 23:00:10,9.30,9.30,9.30,99.90,741495,32,20005,-66
2020-11-13 23:00:41,9.30,9.30,9.30,99.90,735197,32,20009,-65
2020-11-13 23:01:13,9.30,9.30,9.30,99.90,732714,40,20528,-65
2020-11-13 23:01:44,9.30,9.30,9.30,99.90,734571,32,21801,-66
2020-11-13 23:02:15,9.30,9.30,9.30,99.90,736664,40,20087,-65
2020-11-13 23:02:45,9.30,9.30,9.30,99.90,738563,40,20538,-66
2020-11-13 23:03:19,9.30,9.30,9.30,99.90,738619,40,20015,-66
2020-11-13 23:03:51,9.30,9.30,9.30,99.90,736360,40,20012,-66
2020-11-13 23:04:25,9.30,9.30,9.30,99.90,741756,32,20016,-65
2020-11-13 23:04:56,9.30,9.30,9.30,99.90,741602,32,20068,-64
2020-11-13 23:05:28,9.30,9.30,9.30,99.90,734400,40,20464,-65
2020-11-13 23:05:59,9.30,9.30,9.30,99.90,734615,40,20076,-66
2020-11-13 23:06:30,9.30,9.30,9.30,99.90,736429,40,20495,-65
2020-11-13 23:07:02,9.30,9.30,9.30,99.90,736662,40,20004,-63
2020-11-13 23:07:33,9.30,9.30,9.30,99.90,738328,40,20470,-64
2020-11-13 23:08:04,9.30,9.30,9.30,99.90,736481,40,20011,-65
2020-11-13 23:08:35,9.30,9.30,9.30,99.90,736790,40,20032,-65
2020-11-13 23:09:05,9.30,9.30,9.30,99.90,737535,32,20659,-65
2020-11-13 23:09:36,9.30,9.30,9.30,99.90,737278,40,20023,-66
2020-11-13 23:10:07,9.40,9.40,9.40,99.90,736991,40,20003,-65
2020-11-13 23:10:40,9.30,9.30,9.30,99.90,737063,40,20459,-65
2020-11-13 23:11:11,9.30,9.30,9.30,99.90,736885,40,20526,-63
2020-11-13 23:11:42,9.30,9.30,9.30,99.90,736734,40,20007,-66
2020-11-13 23:12:13,9.30,9.30,9.30,99.90,738394,40,20000,-65
2020-11-13 23:12:44,9.40,9.40,9.40,99.90,736527,40,20064,-65
2020-11-13 23:13:14,9.40,9.40,9.40,99.90,736002,40,20008,-66
2020-11-13 23:13:48,9.40,9.40,9.40,99.90,736382,40,20047,-67
2020-11-13 23:14:19,9.40,9.40,9.40,99.90,736137,40,20070,-66
2020-11-13 23:14:50,9.30,9.30,9.30,99.90,736424,40,20518,-67
2020-11-13 23:15:21,9.30,9.30,9.30,99.90,738304,40,19995,-66
2020-11-13 23:15:52,9.30,9.30,9.30,99.90,738276,40,20051,-67
2020-11-13 23:16:22,9.40,9.40,9.40,99.90,736258,40,20015,-67
2020-11-13 23:16:53,9.30,9.30,9.30,99.90,736581,40,20032,-70
2020-11-13 23:17:24,9.30,9.30,9.30,99.90,734706,40,20055,-70
2020-11-13 23:17:55,9.30,9.30,9.30,99.90,734814,40,19988,-69
2020-11-13 23:18:25,9.30,9.30,9.30,99.90,736745,40,20012,-69
2020-11-13 23:18:56,9.30,9.30,9.30,99.90,736941,40,20495,-70
2020-11-13 23:19:27,9.30,9.30,9.30,99.90,737169,40,20118,-70
2020-11-13 23:19:58,9.30,9.30,9.30,99.90,737183,40,20024,-70
2020-11-13 23:20:29,9.30,9.30,9.30,99.90,738891,40,19992,-70
2020-11-13 23:20:59,9.30,9.30,9.30,99.90,738936,40,19996,-71
2020-11-13 23:21:30,9.30,9.30,9.30,99.90,738776,40,19995,-70
2020-11-13 23:22:01,9.30,9.30,9.30,99.90,736761,40,19996,-70
2020-11-13 23:22:45,9.30,9.30,9.30,99.90,736595,40,19997,-70
2020-11-13 23:23:16,9.30,9.30,9.30,99.90,736555,40,20487,-70
2020-11-13 23:23:47,9.30,9.30,9.30,99.90,737718,40,20008,-69
2020-11-13 23:24:18,9.30,9.30,9.30,99.90,737849,40,20004,-69
2020-11-13 23:24:49,9.30,9.30,9.30,99.90,738719,40,20019,-70
2020-11-13 23:25:34,9.30,9.30,9.30,99.90,738668,40,20102,-69
2020-11-13 23:26:11,9.40,9.40,9.40,99.90,740933,32,19995,-70
2020-11-13 23:26:42,9.30,9.30,9.30,99.90,736697,40,20000,-70
2020-11-13 23:27:13,9.30,9.30,9.30,99.90,734688,40,19993,-67
2020-11-13 23:27:46,9.30,9.30,9.30,99.90,732488,40,19996,-70
2020-11-13 23:28:17,9.30,9.30,9.30,99.90,733314,40,19993,-69
2020-11-13 23:28:48,9.30,9.30,9.30,99.90,734860,40,20095,-70
2020-11-13 23:29:19,9.30,9.30,9.30,99.90,737670,32,20416,-69
2020-11-13 23:29:50,9.30,9.30,9.30,99.90,734712,40,20013,-69
2020-11-13 23:30:21,9.30,9.30,9.30,99.90,737667,32,20444,-70
2020-11-13 23:30:52,9.30,9.30,9.30,99.90,734793,40,20006,-70
2020-11-13 23:31:23,9.30,9.30,9.30,99.90,736662,40,19989,-70
2020-11-13 23:31:54,9.30,9.30,9.30,99.90,736536,40,19998,-70
2020-11-13 23:32:24,9.30,9.30,9.30,99.90,734652,40,20007,-70
2020-11-13 23:32:55,9.30,9.30,9.30,99.90,732395,40,20013,-70
2020-11-13 23:33:26,9.30,9.30,9.30,99.90,732669,40,20016,-71
2020-11-13 23:33:57,9.30,9.30,9.30,99.90,730541,40,20102,-70
2020-11-13 23:34:27,9.30,9.30,9.30,99.90,733021,40,20008,-70
2020-11-13 23:34:58,9.30,9.30,9.30,99.90,735169,40,20338,-71
2020-11-13 23:35:31,9.30,9.30,9.30,99.90,735026,40,20033,-70
2020-11-13 23:36:02,9.30,9.30,9.30,99.90,741744,32,20012,-71
2020-11-13 23:36:33,9.30,9.30,9.30,99.90,734796,40,20412,-71
2020-11-13 23:37:04,9.20,9.20,9.20,99.90,734536,40,19993,-69
2020-11-13 23:37:35,9.30,9.30,9.30,99.90,734674,40,20023,-69
2020-11-13 23:38:06,9.30,9.30,9.30,99.90,736533,40,19997,-71
2020-11-13 23:38:37,9.30,9.30,9.30,99.90,736713,40,20008,-71
2020-11-13 23:39:07,9.30,9.30,9.30,99.90,734566,32,20491,-71
2020-11-13 23:39:38,9.30,9.30,9.30,99.90,732555,40,20024,-70
2020-11-13 23:40:09,9.20,9.20,9.20,99.90,732746,40,19989,-70
2020-11-13 23:40:40,9.30,9.30,9.30,99.90,732963,40,20072,-71
2020-11-13 23:41:13,9.30,9.30,9.30,99.90,734629,40,20070,-72
2020-11-13 23:41:47,9.30,9.30,9.30,99.90,733514,40,20421,-71
2020-11-13 23:42:20,9.30,9.30,9.30,99.90,732996,40,19993,-71
2020-11-13 23:42:51,9.20,9.20,9.20,99.90,732883,40,20065,-69
2020-11-13 23:43:22,9.20,9.20,9.20,99.90,732580,40,20072,-70
2020-11-13 23:43:53,9.20,9.20,9.20,99.90,732721,40,20015,-70
2020-11-13 23:44:24,9.30,9.30,9.30,99.90,732841,40,19993,-70
2020-11-13 23:44:55,9.20,9.20,9.20,99.90,734950,40,20113,-70
2020-11-13 23:45:25,9.30,9.30,9.30,99.90,734608,40,19996,-69
2020-11-13 23:45:56,9.20,9.20,9.20,99.90,729276,40,20014,-71
2020-11-13 23:46:27,9.20,9.20,9.20,99.90,729435,40,20028,-70
2020-11-13 23:46:58,9.20,9.20,9.20,99.90,729779,40,20012,-70
2020-11-13 23:47:29,9.20,9.20,9.20,99.90,729615,40,20005,-70
2020-11-13 23:48:00,9.20,9.20,9.20,99.90,729014,40,19998,-70
2020-11-13 23:48:30,9.30,9.30,9.30,99.90,731036,40,20020,-70
2020-11-13 23:49:01,9.30,9.30,9.30,99.90,732132,40,20052,-70
2020-11-13 23:49:32,9.30,9.30,9.30,99.90,734179,40,20015,-70
2020-11-13 23:50:03,9.30,9.30,9.30,99.90,737438,40,20024,-70
2020-11-13 23:50:34,9.30,9.30,9.30,99.90,737386,40,20617,-70
2020-11-13 23:51:05,9.30,9.30,9.30,99.90,737889,40,20371,-70
2020-11-13 23:51:36,9.30,9.30,9.30,99.90,739960,32,19995,-70
2020-11-13 23:52:06,9.30,9.30,9.30,99.90,735584,40,20016,-70
2020-11-13 23:52:37,9.30,9.30,9.30,99.90,735283,40,20567,-70
2020-11-13 23:53:08,9.30,9.30,9.30,99.90,734568,40,20004,-70
2020-11-13 23:53:39,9.30,9.30,9.30,99.90,733302,40,20025,-69
2020-11-13 23:54:10,9.30,9.30,9.30,99.90,733369,40,19996,-70
2020-11-13 23:54:40,9.30,9.30,9.30,99.90,732531,40,20029,-70
2020-11-13 23:55:11,9.30,9.30,9.30,99.90,732773,40,20556,-70
2020-11-13 23:55:42,9.30,9.30,9.30,99.90,730874,40,20591,-69
2020-11-13 23:56:13,9.30,9.30,9.30,99.90,732882,40,20068,-69
2020-11-13 23:56:43,9.30,9.30,9.30,99.90,735014,40,20412,-70
2020-11-13 23:57:14,9.30,9.30,9.30,99.90,736944,40,20023,-70
2020-11-13 23:57:45,9.30,9.30,9.30,99.90,736954,40,20066,-70
2020-11-13 23:58:16,9.30,9.30,9.30,99.90,738004,40,20075,-70
2020-11-13 23:58:47,9.30,9.30,9.30,99.90,735613,40,20434,-70
2020-11-13 23:59:21,9.30,9.30,9.30,99.90,735167,40,20378,-70
2020-11-13 23:59:52,9.30,9.30,9.30,99.90,730933,40,20057,-69