2020-11-13 10:15:54,6.97,3.50,11.40,99.90,753637,39,20511,-49
2020-11-13 10:16:25,13.65,3.47,11.40,99.90,754057,39,20109,-48
2020-11-13 10:16:55,9.25,4.15,11.30,99.90,754255,39,20441,-54
2020-11-13 10:17:26,8.73,3.80,11.30,99.90,754118,39,20101,-52
2020-11-13 10:17:57,12.10,3.90,11.30,99.90,754348,39,20588,-49
2020-11-13 10:18:28,6.57,4.15,11.30,99.90,754360,39,20113,-48
2020-11-13 10:18:59,10.15,3.63,11.30,99.90,754280,39,20139,-49
2020-11-13 10:19:29,6.05,3.83,11.20,99.90,754157,39,20107,-48
2020-11-13 10:20:00,9.23,3.80,11.30,99.90,754232,39,20129,-48
2020-11-13 10:20:31,8.13,3.80,11.20,99.90,754122,39,20104,-48
2020-11-13 10:21:02,13.40,4.10,11.30,99.90,754078,39,20153,-48
2020-11-13 10:21:32,7.38,4.18,11.30,99.90,754286,39,20479,-48
2020-11-13 10:22:03,7.95,3.85,11.30,99.90,754184,39,20520,-48
2020-11-13 10:22:34,10.70,4.07,11.30,99.90,754111,39,20112,-48
2020-11-13 10:23:05,6.65,3.63,11.30,99.90,754049,39,20120,-48
2020-11-13 10:23:35,6.03,3.40,11.40,99.90,754233,31,20385,-48
2020-11-13 10:24:06,7.72,4.10,11.30,99.90,754164,39,20180,-48
2020-11-13 10:24:37,6.07,3.80,11.30,99.90,754258,39,20108,-49
2020-11-13 10:25:07,8.25,4.00,11.30,99.90,754388,39,20134,-48
2020-11-13 10:25:38,5.65,3.88,11.20,99.90,754335,39,20117,-49
2020-11-13 10:26:09,12.13,3.70,11.20,99.90,753966,39,20140,-49
2020-11-13 10:26:39,7.95,3.97,11.20,99.90,754217,39,20136,-48
2020-11-13 10:27:10,8.52,3.70,11.30,99.90,754244,39,20159,-48
2020-11-13 10:27:41,11.52,3.78,11.40,99.90,754258,39,20133,-50
2020-11-13 10:28:12,10.23,3.85,11.40,99.90,754189,39,20120,-50
2020-11-13 10:28:43,4.97,3.80,11.40,99.90,754201,39,20181,-50
2020-11-13 10:29:13,9.63,4.25,11.40,99.90,754106,39,20128,-48
2020-11-13 10:29:44,5.60,3.83,11.40,99.90,754148,39,20127,-48
2020-11-13 10:30:15,9.57,4.00,11.50,99.90,754130,39,20105,-52
2020-11-13 10:30:46,12.15,4.18,11.40,99.90,754134,39,20117,-50
2020-11-13 10:31:16,7.45,3.92,11.40,99.90,754307,39,20133,-48
2020-11-13 10:31:47,10.65,4.18,11.40,99.90,754289,39,20124,-48
2020-11-13 10:32:18,11.55,3.53,11.40,99.90,754236,39,20632,-47
2020-11-13 10:32:48,5.82,3.80,11.50,99.90,752841,39,20094,-48
2020-11-13 10:33:19,7.65,3.63,11.50,99.90,754060,39,20167,-47
2020-11-13 10:33:50,7.55,3.70,11.50,99.90,754147,39,20550,-47
2020-11-13 10:34:21,7.03,3.78,11.50,99.90,753918,39,20097,-49
2020-11-13 10:34:51,5.50,3.90,11.40,99.90,754047,39,20216,-48
2020-11-13 10:35:23,5.13,3.60,11.40,99.90,753410,39,20128,-49
2020-11-13 10:35:54,8.35,3.60,11.40,99.90,770960,31,20838,-47
2020-11-13 10:36:24,13.25,4.10,11.40,99.90,755130,39,20132,-47
2020-11-13 10:36:55,5.78,3.80,11.40,99.90,754737,39,20112,-48
2020-11-13 10:37:26,17.10,4.00,11.40,99.90,755171,39,20112,-48
2020-11-13 10:37:57,6.80,3.60,11.30,99.90,755537,39,20116,-50
2020-11-13 10:38:28,6.22,3.65,11.40,99.90,754465,39,20137,-48
2020-11-13 10:38:58,4.43,3.95,11.40,99.90,755718,39,20224,-49
2020-11-13 10:39:29,8.52,3.67,11.50,99.90,755637,39,20153,-47
2020-11-13 10:40:00,5.07,3.45,11.40,99.90,753894,39,20123,-48
2020-11-13 10:40:31,11.25,3.60,11.40,99.90,755616,39,20128,-48
2020-11-13 10:41:01,8.50,4.20,11.40,99.90,754918,39,20129,-49
2020-11-13 10:41:32,8.15,3.30,11.50,99.90,754911,39,20468,-50
2020-11-13 10:42:03,6.30,3.38,11.50,99.90,755421,39,20123,-48
2020-11-13 10:42:34,5.05,3.60,11.50,99.90,755641,39,20132,-48
2020-11-13 10:43:04,10.95,3.42,11.50,99.90,755193,39,20507,-49
2020-11-13 10:43:35,7.22,3.58,11.60,99.90,754780,39,20152,-47
2020-11-13 10:44:06,7.93,3.60,11.60,99.90,755133,39,20518,-49
2020-11-13 10:44:36,5.75,3.42,11.60,99.90,755769,39,20108,-49
2020-11-13 10:45:07,6.47,3.80,11.70,99.90,755500,39,20132,-50
2020-11-13 10:45:38,5.60,4.70,11.60,99.90,754679,39,20524,-48
2020-11-13 10:46:08,11.40,6.72,11.60,99.90,754246,39,20165,-51
2020-11-13 10:46:39,7.50,4.35,11.70,99.90,755338,39,20117,-48
2020-11-13 10:47:11,7.63,4.85,11.60,99.90,755639,39,20156,-51
2020-11-13 10:47:42,5.68,3.63,11.60,99.90,756776,31,20097,-48
2020-11-13 10:48:12,7.85,3.50,11.60,99.90,754898,39,20535,-49
2020-11-13 10:48:43,13.48,7.20,11.60,99.90,755380,39,20555,-51
2020-11-13 10:49:14,7.20,3.45,11.60,99.90,755640,39,20116,-48
2020-11-13 10:49:44,6.78,3.90,11.60,99.90,754324,31,20178,-47
2020-11-13 10:50:15,9.85,4.03,11.60,99.90,754408,39,20314,-47
2020-11-13 10:50:46,8.00,4.65,11.60,99.90,755109,39,20100,-53
2020-11-13 10:51:17,9.02,4.00,11.60,99.90,755224,39,20140,-47
2020-11-13 10:51:47,9.35,4.65,11.70,99.90,755173,39,20124,-46
2020-11-13 10:52:18,7.97,3.65,11.60,99.90,754766,39,20149,-49
2020-11-13 10:52:49,8.20,4.40,11.70,99.90,754971,39,20108,-49
2020-11-13 10:53:25,7.78,3.55,11.60,99.90,755624,39,20159,-49
2020-11-13 10:53:56,5.93,4.93,11.60,99.90,755615,39,20147,-49
2020-11-13 10:54:26,10.40,4.32,11.70,99.90,755561,39,20421,-47
2020-11-13 10:54:57,10.88,4.15,11.60,99.90,754903,39,20465,-47
2020-11-13 10:55:31,7.00,4.03,11.70,99.90,754507,39,20121,-49
2020-11-13 10:56:02,8.25,4.13,11.70,99.90,751931,32,20125,-50
2020-11-13 10:56:33,11.85,4.28,11.80,99.90,752045,39,20105,-47
2020-11-13 10:57:04,11.50,3.80,11.80,99.90,751793,39,20093,-49
2020-11-13 10:57:35,8.25,3.88,11.90,99.90,755426,31,20156,-47
2020-11-13 10:58:06,7.20,4.30,11.90,99.90,755191,39,20437,-49
2020-11-13 10:58:36,9.68,4.30,12.00,99.90,754820,39,20128,-48
2020-11-13 10:59:07,6.82,4.40,12.10,99.90,754966,39,20149,-49
2020-11-13 10:59:38,9.88,4.38,12.10,99.90,755581,39,20109,-51
2020-11-13 11:00:09,8.15,3.70,12.20,99.90,755379,39,20121,-47
2020-11-13 11:00:39,6.28,3.50,12.20,99.90,754438,39,20124,-49
2020-11-13 11:01:10,8.43,3.88,12.20,99.90,754032,39,20140,-48
2020-11-13 11:01:44,7.18,4.00,12.20,99.90,755672,39,20190,-47
2020-11-13 11:02:15,8.30,3.60,12.30,99.90,788216,31,20169,-49
2020-11-13 11:02:45,7.10,3.88,12.20,99.90,755333,39,20113,-46
2020-11-13 11:03:16,7.00,4.22,12.30,99.90,755032,39,20185,-48
2020-11-13 11:03:47,8.57,3.70,12.30,99.90,755152,39,20239,-48
2020-11-13 11:04:17,7.50,4.03,12.30,99.90,755368,39,20120,-50
2020-11-13 11:04:48,9.63,3.53,12.40,99.90,755409,39,20243,-50
2020-11-13 11:05:19,15.77,4.38,12.40,99.90,754621,39,20620,-48
2020-11-13 11:05:50,6.88,3.97,12.40,99.90,754764,39,20111,-49
2020-11-13 11:06:20,9.35,3.88,12.40,99.90,753777,39,20552,-50
2020-11-13 11:06:51,6.97,3.53,12.50,99.90,754814,39,20113,-46
2020-11-13 11:07:22,7.15,3.22,12.40,99.90,755452,39,20121,-47
2020-11-13 11:07:53,9.00,3.45,12.40,99.90,755388,39,20338,-49
2020-11-13 11:08:24,7.53,3.40,12.40,99.90,781073,31,20647,-49
2020-11-13 11:08:55,6.57,3.30,12.30,99.90,754734,39,20128,-50
2020-11-13 11:09:25,7.97,3.85,12.30,99.90,755305,39,20105,-49
2020-11-13 11:10:03,8.90,3.70,12.40,99.90,755778,39,20144,-49
2020-11-13 11:10:34,5.60,3.38,12.40,99.90,772723,31,20104,-50
2020-11-13 11:11:05,7.45,3.22,12.50,99.90,754050,39,20105,-49
2020-11-13 11:11:35,6.30,3.30,12.40,99.90,754358,39,20121,-46
2020-11-13 11:12:06,4.95,3.50,12.40,99.90,755184,39,20156,-46
2020-11-13 11:12:37,7.95,3.22,12.50,99.90,754672,39,20213,-50
2020-11-13 11:13:08,10.23,3.85,12.60,99.90,755613,39,20222,-50
2020-11-13 11:13:38,4.28,3.88,12.70,99.90,755000,39,20122,-54
2020-11-13 11:14:09,7.78,3.55,12.80,99.90,754860,39,20539,-52
2020-11-13 11:14:40,14.38,4.18,12.80,99.90,755595,39,20217,-50
2020-11-13 11:15:10,16.05,3.80,12.80,99.90,754033,39,20140,-50
2020-11-13 11:15:41,9.23,3.75,12.90,99.90,755446,39,20175,-52
2020-11-13 11:16:12,6.65,3.50,13.00,99.90,754427,39,20125,-51
2020-11-13 11:16:42,5.90,3.72,13.00,99.90,755630,39,20108,-52
2020-11-13 11:17:13,9.00,3.88,13.10,99.90,754668,39,20116,-49
2020-11-13 11:17:44,7.18,3.67,13.10,99.90,756372,31,20268,-52
2020-11-13 11:18:15,11.00,3.58,13.20,99.90,754551,39,20505,-49
2020-11-13 11:18:45,7.30,3.53,13.30,99.90,754881,39,20120,-50
2020-11-13 11:19:16,8.77,3.95,13.40,99.90,755888,39,20116,-48
2020-11-13 11:19:47,5.55,3.70,13.50,99.90,755817,39,20169,-53
2020-11-13 11:20:18,20.83,7.60,13.60,99.90,754901,39,20522,-54
2020-11-13 11:20:48,7.03,4.20,13.70,99.90,754898,39,20615,-55
2020-11-13 11:21:19,9.40,5.40,13.70,99.90,754644,39,20127,-47
2020-11-13 11:21:50,12.85,3.50,13.80,99.90,754837,39,20124,-48
2020-11-13 11:22:20,9.48,3.47,13.60,99.90,753469,39,20495,-47
2020-11-13 11:22:51,5.10,3.15,13.50,99.90,754771,39,20533,-49
2020-11-13 11:23:23,6.57,3.33,13.40,99.90,754303,39,20132,-48
2020-11-13 11:23:54,6.38,3.65,13.30,99.90,772599,31,20101,-47
2020-11-13 11:24:25,6.00,4.07,13.40,99.90,754106,39,20120,-47
2020-11-13 11:24:56,5.13,3.28,13.40,99.90,754421,31,20179,-49
2020-11-13 11:25:26,8.68,4.30,13.40,99.90,755017,39,20113,-48
2020-11-13 11:25:57,6.07,4.05,13.50,99.90,753950,39,20121,-50
2020-11-13 11:26:28,8.80,3.78,13.50,99.90,754490,39,20233,-53
2020-11-13 11:26:58,6.13,3.40,13.50,99.90,753599,39,20116,-46
2020-11-13 11:27:29,4.25,3.40,13.40,99.90,753749,39,20128,-48
2020-11-13 11:28:00,8.18,3.70,13.30,99.90,753477,39,20113,-47
2020-11-13 11:28:30,10.43,4.18,13.30,99.90,753541,39,20116,-47
2020-11-13 11:29:01,7.50,3.47,13.30,99.90,753306,39,20108,-47
2020-11-13 11:29:32,7.90,3.58,13.30,99.90,755030,39,20131,-45
2020-11-13 11:30:04,7.65,3.33,13.30,99.90,753487,39,20116,-47
2020-11-13 11:30:35,8.80,3.38,13.30,99.90,766523,31,20118,-47
2020-11-13 11:31:22,8.25,3.58,13.40,99.90,752721,39,20312,-45
2020-11-13 11:31:53,5.82,3.60,13.30,99.90,752738,39,20131,-46
2020-11-13 11:32:24,6.10,3.47,13.50,99.90,752823,39,20160,-46
2020-11-13 11:32:55,5.45,3.80,13.60,99.90,752693,39,20554,-46
2020-11-13 11:33:25,11.75,8.20,13.60,99.90,752925,39,20537,-46
2020-11-13 11:33:58,7.10,5.13,13.60,99.90,752817,39,20572,-46
2020-11-13 11:34:29,8.15,3.78,13.70,99.90,752976,39,20101,-47
2020-11-13 11:35:00,8.85,3.90,13.70,99.90,753067,39,20109,-47
2020-11-13 11:35:30,7.90,3.72,13.80,99.90,752723,39,20181,-47
2020-11-13 11:36:01,11.15,4.07,13.70,99.90,752629,39,20108,-46
2020-11-13 11:36:32,8.27,3.40,13.70,99.90,752881,39,20104,-46
2020-11-13 11:37:03,8.30,3.63,13.80,99.90,752767,39,20108,-46
2020-11-13 11:37:33,4.57,3.80,13.80,99.90,752629,39,20112,-46
2020-11-13 11:38:04,8.45,3.90,13.80,99.90,752852,39,20167,-46
2020-11-13 11:38:35,7.60,3.20,13.90,99.90,752677,39,20127,-46
2020-11-13 11:39:05,150.95,9.57,14.00,99.90,752685,39,20124,-46
2020-11-13 11:39:36,20.00,4.03,14.00,99.90,752908,39,20385,-46
2020-11-13 11:40:07,23.65,5.00,14.10,99.90,752748,39,20105,-47
2020-11-13 11:40:38,21.48,3.97,14.20,99.90,752894,39,20244,-45
2020-11-13 11:41:08,49.22,5.47,14.30,99.90,752723,39,20131,-46
2020-11-13 11:41:39,160.02,10.38,14.30,99.90,752945,39,20116,-45
2020-11-13 11:42:10,181.00,11.10,14.30,99.90,752966,39,20112,-48
2020-11-13 11:42:41,81.78,7.03,14.40,99.90,750181,39,20109,-49
2020-11-13 11:43:13,17.75,4.10,14.40,99.90,750415,39,20101,-46
2020-11-13 11:43:44,13.60,3.88,14.50,99.90,750401,39,20126,-49
2020-11-13 11:44:15,66.60,6.28,14.50,99.90,749797,39,20223,-49
2020-11-13 11:44:45,52.03,5.80,14.50,99.90,752135,39,20193,-49
2020-11-13 11:45:16,14.77,4.38,14.60,99.90,753574,39,20133,-48
2020-11-13 11:45:47,70.38,6.97,14.60,99.90,753376,39,20180,-47
2020-11-13 11:46:17,87.18,7.50,14.70,99.90,752523,39,20116,-47
2020-11-13 11:46:48,90.03,8.13,14.70,99.90,752825,39,20153,-45
2020-11-13 11:47:19,16.02,3.92,14.60,99.90,752695,39,20158,-47
2020-11-13 11:47:50,24.05,4.35,14.50,99.90,752830,39,20101,-45
2020-11-13 11:48:20,26.52,4.85,14.60,99.90,752973,39,20583,-46
2020-11-13 11:48:51,17.92,4.10,14.70,99.90,752891,39,20127,-48
2020-11-13 11:49:22,42.60,4.90,14.70,99.90,752727,39,20265,-48
2020-11-13 11:49:52,55.92,5.82,14.80,99.90,752826,39,20122,-51
2020-11-13 11:50:23,29.88,4.65,14.70,99.90,752811,39,20182,-46
2020-11-13 11:50:54,8.70,3.30,14.80,99.90,750162,39,20193,-48
2020-11-13 11:51:25,8.32,3.83,14.90,99.90,750345,39,20469,-50
2020-11-13 11:51:55,43.83,5.95,14.90,99.90,750375,39,20147,-46
2020-11-13 11:52:26,23.55,4.65,14.90,99.90,750313,39,20133,-45
2020-11-13 11:52:57,24.75,4.60,14.90,99.90,752855,39,20622,-46
2020-11-13 11:53:27,13.85,3.90,15.00,99.90,753792,39,20224,-46
2020-11-13 11:53:58,7.22,3.42,15.00,99.90,752993,39,20519,-52
2020-11-13 11:54:29,9.35,3.78,14.80,99.90,753749,39,20104,-50
2020-11-13 11:55:00,6.38,3.58,14.80,99.90,751732,39,20113,-46
2020-11-13 11:55:30,7.15,3.80,14.70,99.90,751461,39,20110,-48
2020-11-13 11:56:01,7.03,4.13,14.70,99.90,750309,39,20197,-47
2020-11-13 11:56:32,12.52,6.60,14.60,99.90,750243,39,20633,-46
2020-11-13 11:57:02,14.07,6.65,14.50,99.90,752693,39,20140,-48
2020-11-13 11:57:33,14.73,7.47,14.50,99.90,752822,39,20108,-46
2020-11-13 11:58:04,14.18,7.10,14.40,99.90,774489,31,20346,-47
2020-11-13 11:58:39,7.93,4.78,14.50,99.90,752783,39,20156,-47
2020-11-13 11:59:09,9.38,3.60,14.50,99.90,757504,31,20189,-46
2020-11-13 11:59:40,13.43,4.63,14.50,99.90,752722,39,20197,-47
2020-11-13 12:00:13,11.65,4.78,14.50,99.90,752503,39,20119,-48
2020-11-13 12:00:44,104.57,8.75,14.60,99.90,763691,31,20101,-50
2020-11-13 12:01:16,120.30,9.95,14.60,99.90,767742,31,20572,-48
2020-11-13 12:02:00,246.38,17.40,14.70,99.90,769443,31,20130,-46
2020-11-13 12:02:31,119.30,8.90,14.70,99.90,780210,31,20094,-46
2020-11-13 12:03:02,51.80,6.13,14.70,99.90,752648,39,20495,-45
2020-11-13 12:03:32,27.30,4.43,14.80,99.90,752871,39,20156,-48
2020-11-13 12:04:03,28.40,4.47,14.80,99.90,752965,39,20173,-48
2020-11-13 12:04:34,8.00,3.40,14.90,99.90,752859,39,20589,-49
2020-11-13 12:05:05,25.20,4.50,15.00,99.90,752815,39,20503,-46
2020-11-13 12:05:35,12.10,4.07,15.00,99.90,752935,31,20674,-48
2020-11-13 12:06:09,113.68,8.10,15.10,99.90,752538,39,20122,-50
2020-11-13 12:06:39,321.70,21.25,15.20,99.90,752774,39,20575,-47
2020-11-13 12:07:10,19.73,4.60,15.30,99.90,752590,39,20105,-49
2020-11-13 12:07:41,7.43,3.40,15.20,99.90,758486,31,20125,-51
2020-11-13 12:08:12,6.78,3.65,15.10,99.90,752902,39,20525,-48
2020-11-13 12:08:43,16.38,4.50,15.20,99.90,753885,39,20123,-47
2020-11-13 12:09:14,6.15,3.67,15.30,99.90,753351,39,20645,-49
2020-11-13 12:09:44,4.00,3.63,15.20,99.90,750903,39,20137,-47
2020-11-13 12:10:15,6.53,3.92,15.10,99.90,750888,39,20133,-48
2020-11-13 12:10:46,5.85,4.75,15.20,99.90,751482,39,20198,-49
2020-11-13 12:11:17,15.60,8.68,15.30,99.90,758810,31,20237,-48
2020-11-13 12:11:48,9.73,4.53,15.40,99.90,751441,39,20201,-50
2020-11-13 12:12:18,13.40,9.88,15.40,99.90,752117,39,20532,-48
2020-11-13 12:12:55,6.55,4.30,15.40,99.90,751290,39,20591,-48
2020-11-13 12:13:26,11.30,6.15,15.50,99.90,752594,39,20599,-49
2020-11-13 12:13:56,12.88,5.05,15.60,99.90,751493,39,20144,-49
2020-11-13 12:14:27,7.53,3.60,15.70,99.90,752055,39,20188,-48
2020-11-13 12:14:58,6.00,3.88,15.70,99.90,751852,39,20581,-47
2020-11-13 12:15:28,3.78,3.42,15.70,99.90,752431,39,20134,-46
2020-11-13 12:15:59,6.22,4.07,15.80,99.90,751976,39,20124,-48
2020-11-13 12:16:30,8.35,4.05,15.80,99.90,751714,39,20164,-48
2020-11-13 12:17:01,7.65,4.53,15.90,99.90,752590,39,20121,-46
2020-11-13 12:17:32,10.82,5.38,15.70,99.90,762146,31,20570,-47
2020-11-13 12:18:03,13.60,5.20,15.70,99.90,753739,39,20103,-46
2020-11-13 12:18:34,6.47,3.60,15.80,99.90,752664,39,20525,-46
2020-11-13 12:19:05,6.63,3.90,15.70,99.90,775758,31,20121,-47
2020-11-13 12:19:38,6.20,3.70,15.60,99.90,752667,39,20113,-46
2020-11-13 12:20:09,8.00,4.13,15.60,99.90,752637,39,20188,-49
2020-11-13 12:20:40,7.05,3.67,15.60,99.90,752823,39,20121,-49
2020-11-13 12:21:11,6.60,3.78,15.40,99.90,752648,39,20097,-47
2020-11-13 12:21:42,4.35,3.70,15.30,99.90,755871,31,20422,-49
2020-11-13 12:22:13,8.82,3.70,15.40,99.90,752747,39,20164,-46
2020-11-13 12:22:44,8.73,4.05,15.50,99.90,754351,39,20117,-46
2020-11-13 12:23:14,10.75,3.55,15.60,99.90,755109,39,20104,-45
2020-11-13 12:23:48,5.05,3.47,15.70,99.90,753540,39,20572,-48
2020-11-13 12:24:19,8.82,3.35,16.00,99.90,752963,39,20116,-48
2020-11-13 12:24:49,6.88,3.75,16.20,99.90,752770,39,20488,-47
2020-11-13 12:25:20,9.95,4.80,16.50,99.90,754746,39,20128,-47
2020-11-13 12:25:51,78.28,6.70,16.80,99.90,752888,39,20571,-46
2020-11-13 12:26:21,5.85,3.60,17.10,99.90,753124,39,20122,-47
2020-11-13 12:26:53,17.88,3.97,17.50,99.90,753287,39,20177,-46
2020-11-13 12:27:24,101.65,8.75,17.80,99.90,752607,39,20458,-47
2020-11-13 12:27:54,4.82,3.50,18.00,99.90,751675,39,20119,-47
2020-11-13 12:28:25,13.27,4.45,18.20,99.90,750410,39,20120,-47
2020-11-13 12:28:56,9.00,4.07,18.20,99.90,750238,39,20549,-47
2020-11-13 12:29:27,14.82,3.78,18.40,99.90,750605,39,20580,-47
2020-11-13 12:29:58,6.47,3.65,18.60,99.90,752785,39,20188,-47
2020-11-13 12:30:28,13.05,3.97,18.70,99.90,753018,39,20134,-47
2020-11-13 12:30:59,28.00,4.55,18.90,99.90,752705,39,20215,-47
2020-11-13 12:31:30,13.65,4.03,18.90,99.90,754549,39,20108,-47
2020-11-13 12:32:01,23.35,5.00,18.90,99.90,754991,39,20148,-46
2020-11-13 12:32:33,59.05,5.88,18.70,99.90,755001,39,20108,-45
2020-11-13 12:33:04,90.05,8.25,18.80,99.90,755070,39,20499,-46
2020-11-13 12:33:35,24.02,4.43,18.90,99.80,751857,39,20137,-47
2020-11-13 12:34:05,17.15,3.78,18.90,99.60,750068,39,20171,-47
2020-11-13 12:34:36,29.73,4.80,18.80,99.40,749848,39,20588,-45
2020-11-13 12:35:07,3.97,3.45,18.70,99.30,750062,39,20112,-50
2020-11-13 12:35:38,16.95,3.92,18.60,99.60,750187,39,20117,-48
2020-11-13 12:36:08,11.98,4.50,18.50,99.40,752441,39,20120,-46
2020-11-13 12:36:39,87.85,7.97,18.40,99.40,752444,39,20385,-49
2020-11-13 12:37:10,37.70,5.05,18.10,99.80,752682,39,20224,-47
2020-11-13 12:37:41,17.15,4.20,17.70,99.90,752690,39,20145,-47
2020-11-13 12:38:12,6.30,4.13,17.60,99.90,752900,39,20548,-47
2020-11-13 12:38:42,7.32,4.20,17.40,99.90,752632,39,20097,-46
2020-11-13 12:39:15,4.18,3.63,17.10,99.90,752279,39,20112,-47
2020-11-13 12:39:46,6.80,3.65,17.00,99.90,752681,39,20121,-46
2020-11-13 12:40:16,4.03,3.60,16.90,99.90,752670,39,20101,-47
2020-11-13 12:40:47,9.57,4.70,16.80,99.90,752537,39,20206,-46
2020-11-13 12:41:18,6.70,4.00,16.90,99.90,752208,39,20105,-47
2020-11-13 12:42:08,10.15,3.83,16.80,99.90,752622,39,20121,-46
2020-11-13 12:42:39,7.85,5.70,16.70,99.90,751831,39,20133,-47
2020-11-13 12:43:10,9.73,5.18,16.60,99.90,752791,39,20129,-46
2020-11-13 12:43:41,8.15,4.45,16.50,99.90,758464,31,20145,-45
2020-11-13 12:44:12,6.55,3.50,16.40,99.90,752547,39,20109,-48
2020-11-13 12:44:43,5.95,4.10,16.20,99.90,767528,31,20101,-47
2020-11-13 12:45:14,6.72,3.88,16.10,99.90,752638,39,20113,-46
2020-11-13 12:45:45,4.43,3.95,16.10,99.90,752521,39,20405,-46
2020-11-13 12:46:15,7.25,4.00,16.00,99.90,752745,39,20113,-47
2020-11-13 12:46:46,8.57,5.75,15.90,99.90,752679,39,20586,-48
2020-11-13 12:47:17,5.63,4.07,16.00,99.90,752627,39,20109,-48
2020-11-13 12:47:47,10.25,3.95,15.90,99.90,752789,39,20132,-49
2020-11-13 12:48:18,7.20,3.83,15.90,99.90,752529,39,20112,-45
2020-11-13 12:48:49,6.80,3.97,15.90,99.90,752429,39,20596,-49
2020-11-13 12:49:20,13.48,4.55,15.90,99.90,752553,39,20124,-47
2020-11-13 12:49:50,21.48,5.47,15.90,99.90,752595,39,20121,-48
2020-11-13 12:50:21,17.30,5.07,15.80,99.90,750230,39,20594,-49
2020-11-13 12:50:52,15.50,4.35,15.90,99.90,760984,31,20105,-47
2020-11-13 12:51:23,7.97,4.03,15.90,99.90,750101,39,20665,-46
2020-11-13 12:51:53,5.70,4.18,15.90,99.90,750128,39,20145,-47
2020-11-13 12:52:24,5.65,3.85,15.90,99.90,752635,39,20564,-49
2020-11-13 12:52:55,8.98,4.57,15.90,99.90,752688,39,20113,-48
2020-11-13 12:53:30,9.05,4.10,15.90,99.90,752608,39,20126,-49
2020-11-13 12:54:00,6.13,3.90,15.90,99.90,751561,39,20173,-48
2020-11-13 12:54:31,7.63,4.13,16.00,99.90,752267,39,20104,-48
2020-11-13 12:55:02,13.60,4.75,16.00,99.90,752553,39,20108,-50
2020-11-13 12:55:33,10.30,4.57,16.00,99.90,752631,39,20153,-48
2020-11-13 12:56:03,7.25,4.10,15.80,99.90,752641,39,20196,-48
2020-11-13 12:56:34,5.63,4.05,15.90,99.90,752647,39,20548,-47
2020-11-13 12:57:05,10.07,4.63,15.90,99.90,753743,31,20105,-49
2020-11-13 12:57:36,10.63,7.85,15.80,99.90,752728,39,20130,-52
2020-11-13 12:58:06,7.03,4.55,15.80,99.90,752566,39,20118,-47
2020-11-13 12:58:37,6.05,4.15,15.80,99.90,752565,39,20120,-49
2020-11-13 12:59:08,7.20,3.95,15.70,99.90,752698,39,20189,-48
2020-11-13 12:59:38,8.55,4.50,15.60,99.90,752691,39,20117,-53
2020-11-13 13:00:09,8.70,4.22,15.60,99.90,752660,39,20113,-51
2020-11-13 13:00:40,10.80,4.40,15.60,99.90,752318,39,20121,-50
2020-11-13 13:01:11,13.80,4.00,15.60,99.90,752359,39,20120,-48
2020-11-13 13:01:41,5.47,4.07,15.60,99.90,752637,39,20109,-46
2020-11-13 13:02:12,14.82,4.47,15.60,99.90,752673,39,20194,-47
2020-11-13 13:02:43,14.82,4.65,15.60,99.90,752845,39,20203,-48
2020-11-13 13:03:14,14.88,4.65,15.60,99.90,752353,39,20120,-47
2020-11-13 13:03:44,20.98,5.90,15.60,99.90,752560,39,20121,-48
2020-11-13 13:04:15,7.57,4.25,15.50,99.90,752580,39,20184,-47
2020-11-13 13:04:46,5.97,3.92,15.50,99.90,752453,39,20097,-47
2020-11-13 13:05:17,8.50,3.58,15.50,99.90,752649,39,20553,-47
2020-11-13 13:05:47,5.88,4.25,15.40,99.90,752486,39,20089,-47
2020-11-13 13:06:18,10.05,4.60,15.40,99.90,752648,39,20559,-46
2020-11-13 13:06:49,5.57,4.13,15.40,99.90,752748,39,20193,-46
2020-11-13 13:07:19,6.18,4.28,15.40,99.90,752832,31,20364,-47
2020-11-13 13:07:50,9.85,3.95,15.40,99.90,752521,39,20116,-47
2020-11-13 13:08:21,10.18,4.43,15.40,99.90,752651,39,20108,-49
2020-11-13 13:08:51,6.93,4.32,15.50,99.90,752726,39,20141,-49
2020-11-13 13:09:22,7.32,3.95,15.50,99.90,752842,39,20168,-48
2020-11-13 13:09:53,8.60,4.28,15.50,99.90,751557,39,20444,-50
2020-11-13 13:10:23,10.63,4.20,15.50,99.90,752544,39,20120,-47
2020-11-13 13:10:55,5.78,3.92,15.50,99.90,752596,39,20455,-51
2020-11-13 13:11:25,8.82,4.82,15.50,99.90,757668,31,20121,-50
2020-11-13 13:11:56,6.47,4.72,15.50,99.90,752579,39,20536,-48
2020-11-13 13:12:27,8.20,4.10,15.50,99.90,752298,39,20105,-49
2020-11-13 13:12:57,5.60,3.85,15.50,99.90,750797,39,20124,-51
2020-11-13 13:13:28,5.82,4.20,15.40,99.90,752774,39,21271,-49
2020-11-13 13:13:59,7.97,4.72,15.40,99.90,752698,39,20113,-51
2020-11-13 13:14:30,4.85,4.18,15.40,99.90,752717,39,20109,-48
2020-11-13 13:15:00,5.95,4.13,15.40,99.90,752621,39,20108,-50
2020-11-13 13:15:31,6.45,4.20,15.40,99.90,752684,39,20113,-58
2020-11-13 13:16:02,6.85,4.00,15.30,99.90,752737,39,20140,-54
2020-11-13 13:16:33,13.10,9.75,15.30,99.90,752565,39,20105,-51
2020-11-13 13:17:03,9.18,5.50,15.30,99.90,752643,39,20112,-51
2020-11-13 13:17:34,8.45,4.72,15.30,99.90,752563,39,20582,-57
2020-11-13 13:18:05,9.18,5.68,15.40,99.90,752608,39,20105,-50
2020-11-13 13:18:36,7.55,4.85,15.40,99.90,752551,39,20528,-52
2020-11-13 13:19:06,7.35,4.88,15.40,99.90,752723,39,20113,-50
2020-11-13 13:19:39,7.97,6.07,15.40,99.90,752757,39,20123,-48
2020-11-13 13:20:10,8.43,4.97,15.40,99.90,752823,39,20137,-55
2020-11-13 13:20:41,6.57,4.90,15.40,99.90,752417,39,20116,-50
2020-11-13 13:21:12,6.82,4.57,15.40,99.90,752748,39,20564,-53
2020-11-13 13:21:42,10.63,4.28,15.30,99.90,752562,39,20152,-50
2020-11-13 13:22:13,6.25,4.35,15.40,99.90,751492,39,20557,-48
2020-11-13 13:22:44,13.15,4.82,15.40,99.90,753047,39,20098,-49
2020-11-13 13:23:14,15.10,4.68,15.40,99.90,752655,39,20113,-53
2020-11-13 13:23:45,13.18,4.40,15.40,99.90,752690,39,20113,-50
2020-11-13 13:24:16,6.03,4.28,15.40,99.90,752272,39,20101,-50
2020-11-13 13:24:46,8.55,4.88,15.30,99.90,752646,39,20141,-55
2020-11-13 13:25:17,5.03,4.38,15.30,99.90,752747,39,20128,-51
2020-11-13 13:25:48,9.65,4.63,15.20,99.90,752370,39,20148,-52
2020-11-13 13:26:18,9.95,4.93,15.20,99.90,752500,39,20562,-55
2020-11-13 13:26:49,10.00,4.80,15.20,99.90,752614,39,20686,-51
2020-11-13 13:27:20,5.70,4.32,15.20,99.90,751734,39,20127,-51
2020-11-13 13:27:50,6.38,4.95,15.20,99.90,752713,39,20663,-52
2020-11-13 13:28:21,6.20,4.85,15.20,99.90,752530,39,20120,-55
2020-11-13 13:28:52,6.55,5.05,15.30,99.90,752758,39,20568,-54
2020-11-13 13:29:23,7.65,4.80,15.30,99.90,752703,39,20173,-51
2020-11-13 13:29:53,7.35,4.72,15.30,99.90,752684,39,20181,-60
2020-11-13 13:30:24,7.85,4.60,15.20,99.90,752601,39,20233,-51
2020-11-13 13:30:55,6.97,5.05,15.30,99.90,752506,39,20093,-52
2020-11-13 13:31:26,7.05,5.43,15.30,99.90,752607,39,20210,-52
2020-11-13 13:31:56,8.48,5.03,15.30,99.90,752705,39,20113,-57
2020-11-13 13:32:27,6.30,4.40,15.30,99.90,752543,39,20125,-54
2020-11-13 13:32:58,8.18,4.68,15.30,99.90,752489,39,20116,-57
2020-11-13 13:33:29,9.90,5.07,15.30,99.90,751678,39,20294,-53
2020-11-13 13:33:59,7.93,4.80,15.20,99.90,752849,39,20137,-54
2020-11-13 13:34:30,9.18,4.97,15.20,99.90,752603,39,20141,-53
2020-11-13 13:35:01,7.32,5.30,15.30,99.90,751812,39,20121,-53
2020-11-13 13:35:32,7.22,4.38,15.40,99.90,752463,39,20133,-51
2020-11-13 13:36:03,5.45,4.68,15.40,99.90,752572,39,20672,-51
2020-11-13 13:36:33,15.60,5.20,15.40,99.90,752587,32,20575,-51
2020-11-13 13:37:04,8.60,5.75,15.30,99.90,752644,39,20101,-50
2020-11-13 13:37:35,9.55,5.55,15.30,99.90,752409,39,20104,-54
2020-11-13 13:38:05,15.32,8.70,15.40,99.90,752610,39,20552,-50
2020-11-13 13:38:54,9.60,5.00,15.30,99.90,752556,39,20512,-52
2020-11-13 13:39:30,5.63,4.80,15.30,99.90,752407,39,20105,-50
2020-11-13 13:40:01,7.10,4.55,15.30,99.90,752587,39,20097,-50
2020-11-13 13:40:41,10.50,4.75,15.40,99.90,752616,39,20104,-49
2020-11-13 13:41:17,15.30,15.30,15.30,99.90,752967,39,20544,-51
2020-11-13 13:41:49,8.85,6.20,15.30,99.90,752620,39,19989,-51
2020-11-13 13:42:19,5.88,5.25,15.30,99.90,767992,31,20618,-49
2020-11-13 13:42:50,7.88,5.03,15.30,99.90,752455,39,20146,-50
2020-11-13 13:43:21,8.82,5.28,15.20,99.90,752534,39,20168,-50
2020-11-13 13:43:52,5.35,4.85,15.20,99.90,752372,39,20332,-51
2020-11-13 13:44:22,5.95,4.68,15.20,99.90,752578,39,20101,-49
2020-11-13 13:44:55,5.63,4.60,15.30,99.90,752472,39,20113,-49
2020-11-13 13:45:25,6.78,5.10,15.30,99.90,758749,31,20544,-49
2020-11-13 13:45:56,21.38,6.50,15.30,99.90,752668,39,20108,-51
2020-11-13 13:46:27,11.23,5.43,15.30,99.90,752597,39,20217,-49
2020-11-13 13:46:58,20.88,6.28,15.30,99.90,752840,32,20097,-49
2020-11-13 13:47:28,8.23,5.07,15.30,99.90,752634,39,20133,-49
2020-11-13 13:47:59,7.95,5.45,15.30,99.90,752496,39,20121,-51
2020-11-13 13:48:30,19.40,7.10,15.20,99.90,752615,39,20167,-50
2020-11-13 13:49:02,9.80,5.32,15.20,99.90,752568,39,20109,-52
2020-11-13 13:49:54,16.80,5.28,15.20,99.90,759773,31,20156,-50
2020-11-13 13:50:26,8.20,4.68,15.30,99.90,744852,39,20264,-49
2020-11-13 13:50:56,15.48,5.95,15.30,99.90,749888,39,20129,-49
2020-11-13 13:51:28,11.35,5.20,15.30,99.90,750098,39,20654,-49
2020-11-13 13:51:58,8.15,5.28,15.30,99.90,752879,31,20157,-51
2020-11-13 13:52:29,8.20,4.90,15.30,99.90,750378,39,20112,-52
2020-11-13 13:53:00,11.43,5.40,15.30,99.90,752593,39,20113,-53
2020-11-13 13:53:31,7.05,5.07,15.30,99.90,752374,39,20145,-54
2020-11-13 13:54:01,11.02,5.65,15.20,99.90,777286,31,20321,-51
2020-11-13 13:54:33,11.23,5.13,15.30,99.90,752605,39,20143,-52
2020-11-13 13:55:04,14.65,6.03,15.30,99.90,752631,39,20583,-54
2020-11-13 13:55:34,30.80,9.90,15.20,99.90,754463,31,20109,-49
2020-11-13 13:56:05,8.77,5.70,15.20,99.90,752558,39,20161,-51
2020-11-13 13:56:36,23.23,6.35,15.20,99.90,752602,39,20101,-53
2020-11-13 13:57:07,13.18,5.93,15.20,99.90,752592,39,20117,-53
2020-11-13 13:57:37,21.10,7.85,15.20,99.90,752579,39,20192,-53
2020-11-13 13:58:08,11.77,6.10,15.20,99.90,752594,39,20108,-58
2020-11-13 13:58:39,8.73,5.70,15.20,99.90,752669,39,20113,-50
2020-11-13 13:59:11,10.55,5.32,15.20,99.90,752502,39,20123,-52
2020-11-13 13:59:42,16.08,6.68,15.10,99.90,752577,39,20161,-50
2020-11-13 14:00:15,6.03,5.43,15.00,99.90,752627,39,20148,-55
2020-11-13 14:00:46,11.00,5.40,15.10,99.90,756571,31,20555,-53
2020-11-13 14:01:17,11.00,5.68,15.10,99.90,752455,39,20120,-59
2020-11-13 14:01:48,10.32,5.20,15.10,99.90,752602,39,20154,-53
2020-11-13 14:02:19,9.27,4.97,15.10,99.90,752525,39,20499,-55
2020-11-13 14:02:51,18.33,5.50,15.10,99.90,778978,31,20117,-53
2020-11-13 14:03:22,5.78,5.07,15.00,99.90,774921,31,20300,-54
2020-11-13 14:03:52,12.27,5.15,15.00,99.90,749708,39,20120,-55
2020-11-13 14:04:23,10.25,5.43,15.00,99.90,747968,39,20117,-53
2020-11-13 14:04:54,11.15,5.47,15.00,99.90,746533,39,20110,-50
2020-11-13 14:05:25,20.35,6.15,15.00,99.90,747924,39,20097,-53
2020-11-13 14:05:55,13.70,5.82,15.00,99.90,749324,39,20430,-50
2020-11-13 14:06:26,10.90,5.13,15.10,99.90,752585,39,20128,-60
2020-11-13 14:06:58,15.35,6.05,15.00,99.90,752632,39,20190,-53
2020-11-13 14:07:29,11.88,5.63,15.00,99.90,752525,39,20147,-58
2020-11-13 14:08:00,9.43,5.40,15.00,99.90,752681,39,20556,-54
2020-11-13 14:08:31,6.97,4.82,14.90,99.90,752680,39,20185,-53
2020-11-13 14:09:05,9.95,5.68,14.90,99.90,757988,31,20531,-52
2020-11-13 14:09:42,7.13,4.72,14.90,99.90,751458,39,20101,-54
2020-11-13 14:10:13,8.07,4.82,14.90,99.90,751773,39,20528,-55
2020-11-13 14:10:43,10.85,5.40,14.90,99.90,749052,39,20098,-53
2020-11-13 14:11:14,7.43,5.15,14.90,99.90,749187,39,20139,-58
2020-11-13 14:11:45,8.25,4.95,14.90,99.90,749169,39,20156,-56
2020-11-13 14:12:16,12.45,5.25,14.90,99.90,749698,39,20511,-58
2020-11-13 14:12:46,18.90,5.40,14.90,99.90,752112,39,20108,-56
2020-11-13 14:13:17,9.10,5.30,14.90,99.90,751622,39,20133,-53
2020-11-13 14:13:48,15.40,4.75,15.00,99.90,751112,39,20104,-50
2020-11-13 14:14:18,15.02,5.43,15.00,99.90,751600,39,20621,-52
2020-11-13 14:14:49,27.20,6.65,14.90,99.90,752661,39,20165,-53
2020-11-13 14:15:20,21.58,6.10,14.90,99.90,752622,39,20198,-53
2020-11-13 14:15:51,12.52,5.47,14.90,99.90,752649,39,20108,-52
2020-11-13 14:16:22,9.18,5.38,14.90,99.90,756281,31,20108,-53
2020-11-13 14:16:53,10.50,5.07,14.90,99.90,751741,39,20112,-52
2020-11-13 14:17:24,12.18,5.18,14.80,99.90,751819,39,20109,-54
2020-11-13 14:17:54,15.13,5.22,14.80,99.90,752097,39,20184,-50
2020-11-13 14:18:25,12.25,5.38,14.80,99.90,750706,39,20130,-49
2020-11-13 14:18:56,12.13,5.38,14.80,99.90,751954,39,20109,-53
2020-11-13 14:19:27,23.88,6.32,14.80,99.90,752266,39,20790,-51
2020-11-13 14:19:57,26.02,6.78,14.80,99.90,752598,39,20121,-54
2020-11-13 14:20:28,14.70,5.22,14.70,99.90,751822,39,20100,-53
2020-11-13 14:20:59,9.45,5.20,14.70,99.90,752443,39,20113,-55
2020-11-13 14:21:29,6.13,5.03,14.70,99.90,752069,39,20116,-53
2020-11-13 14:22:00,9.23,5.20,14.70,99.90,752977,31,20372,-51
2020-11-13 14:22:31,8.52,4.93,14.70,99.90,751209,39,20093,-50
2020-11-13 14:23:05,6.10,5.50,14.60,99.90,751806,39,20117,-50
2020-11-13 14:23:35,7.05,5.55,14.60,99.90,783055,31,20403,-49
2020-11-13 14:24:06,6.60,5.55,14.60,99.90,752404,39,20135,-50
2020-11-13 14:24:37,11.65,5.47,14.60,99.90,751390,39,20113,-53
2020-11-13 14:25:08,25.88,6.20,14.50,99.90,752579,39,20113,-49
2020-11-13 14:25:38,59.53,8.77,14.50,99.90,752664,39,20444,-53
2020-11-13 14:26:14,27.58,7.18,14.60,99.90,752269,39,20113,-51
2020-11-13 14:27:05,16.30,6.15,14.60,99.90,752622,39,20567,-51
2020-11-13 14:27:38,25.05,6.30,14.60,99.90,752151,39,20117,-50
2020-11-13 14:28:09,21.65,6.13,14.50,99.90,752377,39,20232,-53
2020-11-13 14:28:40,19.02,6.25,14.50,99.90,752716,31,20268,-50
2020-11-13 14:29:10,20.40,6.25,14.50,99.90,750967,39,20672,-50
2020-11-13 14:29:41,14.73,5.65,14.40,99.90,750522,39,20109,-49
2020-11-13 14:30:12,22.55,6.63,14.40,99.90,750434,39,20160,-53
2020-11-13 14:30:43,14.27,5.47,14.40,99.90,751482,31,20144,-50
2020-11-13 14:31:14,11.07,5.40,14.40,99.90,750963,39,20105,-52
2020-11-13 14:31:44,23.50,6.45,14.40,99.90,752540,39,20122,-49
2020-11-13 14:32:15,15.35,5.63,14.50,99.90,752131,39,20125,-52
2020-11-13 14:32:46,14.32,5.93,14.50,99.90,757290,31,20483,-50
2020-11-13 14:33:17,12.90,5.40,14.50,99.90,751482,39,20104,-52
2020-11-13 14:33:47,13.75,6.32,14.50,99.90,752590,39,20232,-53
2020-11-13 14:34:18,18.08,5.78,14.60,99.90,752502,39,20557,-55
2020-11-13 14:34:49,23.08,6.85,14.50,99.90,752507,39,20113,-53
2020-11-13 14:35:20,22.58,8.13,14.40,99.90,752551,39,20389,-52
2020-11-13 14:35:50,20.88,12.32,14.40,99.90,752307,39,20113,-50
2020-11-13 14:36:21,6.70,5.43,14.40,99.90,752565,39,20517,-51
2020-11-13 14:36:52,8.15,5.10,14.40,99.90,752689,39,20113,-52
2020-11-13 14:37:22,5.57,5.07,14.30,99.90,752249,39,20097,-50
2020-11-13 14:37:53,12.50,7.57,14.30,99.90,752350,39,20476,-51
2020-11-13 14:38:24,17.48,8.60,14.30,99.90,751850,39,20168,-51
2020-11-13 14:38:55,6.80,5.30,14.30,99.90,750725,39,20245,-50
2020-11-13 14:39:25,11.73,6.07,14.20,99.90,750084,39,20146,-50
2020-11-13 14:39:56,9.20,6.05,14.30,99.90,749909,39,20132,-50
2020-11-13 14:40:27,8.27,5.47,14.30,99.90,749512,39,20105,-51
2020-11-13 14:40:59,7.63,5.70,14.30,99.90,751242,39,20532,-47
2020-11-13 14:41:29,7.53,5.28,14.30,99.90,777599,31,20181,-48
2020-11-13 14:42:00,11.95,5.55,14.20,99.90,752373,39,20500,-52
2020-11-13 14:42:31,9.77,5.70,14.20,99.90,753318,31,20101,-53
2020-11-13 14:43:02,11.40,5.60,14.20,99.90,752173,39,20124,-52
2020-11-13 14:43:33,9.85,5.10,14.20,99.90,751273,39,20865,-51
2020-11-13 14:44:03,8.07,5.13,14.20,99.90,752284,39,20525,-50
2020-11-13 14:44:34,7.75,5.57,14.20,99.90,751539,39,21302,-49
2020-11-13 14:45:05,10.15,4.88,14.10,99.90,751444,39,20149,-48
2020-11-13 14:45:36,7.28,4.70,14.10,99.90,753099,39,20164,-48
2020-11-13 14:46:06,12.27,5.60,14.10,99.90,751481,39,20106,-48
2020-11-13 14:46:37,14.02,5.28,14.20,99.90,750330,39,20114,-49
2020-11-13 14:47:08,11.05,5.38,14.10,99.90,749127,39,20582,-48
2020-11-13 14:47:38,10.95,5.70,14.10,99.90,750327,39,20205,-47
2020-11-13 14:48:09,11.35,5.25,14.10,99.90,750220,39,20121,-50
2020-11-13 14:48:40,11.25,5.00,14.10,99.90,752566,39,20101,-47
2020-11-13 14:49:10,6.20,5.22,14.10,99.90,752895,39,20136,-48
2020-11-13 14:49:41,18.15,6.07,14.10,99.90,753292,39,20120,-48
2020-11-13 14:50:12,35.65,7.05,14.00,99.90,753131,39,20579,-49
2020-11-13 14:50:43,57.92,9.05,14.00,99.90,752956,39,20142,-48
2020-11-13 14:51:13,45.42,8.80,14.10,99.90,750321,39,20108,-49
2020-11-13 14:52:07,26.73,7.13,14.10,99.90,751723,39,20639,-48
2020-11-13 14:52:38,13.00,5.55,14.10,99.90,745980,39,20150,-51
2020-11-13 14:53:09,24.63,6.38,14.00,99.90,750157,39,20149,-50
2020-11-13 14:53:40,9.65,5.30,14.00,99.90,750177,39,20649,-48
2020-11-13 14:54:10,8.57,5.13,14.00,99.90,750362,39,20320,-48
2020-11-13 14:54:43,8.63,4.82,14.00,99.90,753592,39,20137,-50
2020-11-13 14:55:14,8.75,5.22,14.00,99.90,752469,39,20123,-47
2020-11-13 14:55:44,10.93,5.40,13.90,99.90,750966,39,20542,-48
2020-11-13 14:56:15,9.57,4.97,13.90,99.90,752267,39,20109,-48
2020-11-13 14:56:46,10.32,5.25,13.90,99.90,753861,39,20234,-49
2020-11-13 14:57:19,5.82,4.82,13.90,99.90,752596,39,20243,-47
2020-11-13 14:57:49,9.40,5.03,13.90,99.90,761676,31,20129,-47
2020-11-13 14:58:20,10.85,4.75,13.90,99.90,752171,39,20105,-48
2020-11-13 14:58:51,10.95,4.75,13.90,99.90,752148,39,20188,-49
2020-11-13 14:59:22,11.73,4.97,13.90,99.90,752367,39,20600,-48
2020-11-13 14:59:53,11.98,5.07,13.90,99.90,752188,39,20124,-49
2020-11-13 15:00:24,37.55,10.77,13.90,99.90,750985,39,20556,-49
2020-11-13 15:00:54,40.47,11.95,13.90,99.90,751720,39,20118,-48
2020-11-13 15:01:25,9.55,5.30,13.80,99.90,752312,39,20160,-49
2020-11-13 15:01:56,10.60,4.85,13.80,99.90,752694,39,20097,-48
2020-11-13 15:02:27,14.30,6.60,13.90,99.90,752554,39,20116,-48
2020-11-13 15:02:57,17.42,8.77,13.90,99.90,752816,39,20090,-48
2020-11-13 15:03:28,10.98,7.57,13.90,99.90,752952,39,20552,-56
2020-11-13 15:03:59,29.17,7.00,13.90,99.90,752940,39,20126,-48
2020-11-13 15:04:30,27.02,7.07,13.90,99.90,752793,39,20479,-48
2020-11-13 15:05:00,9.38,5.53,13.90,99.90,754029,39,20093,-48
2020-11-13 15:05:32,11.07,5.00,13.90,99.90,752447,39,20546,-48
2020-11-13 15:06:03,8.10,4.95,14.00,99.90,771951,31,20109,-48
2020-11-13 15:06:34,19.83,6.20,14.00,99.90,752648,39,20121,-48
2020-11-13 15:07:05,10.82,5.40,14.00,99.90,754338,39,20160,-48
2020-11-13 15:07:35,11.82,5.80,14.00,99.90,752482,39,20120,-49
2020-11-13 15:08:06,26.33,7.65,14.00,99.90,752790,39,20556,-49
2020-11-13 15:08:37,49.85,10.90,13.90,99.90,754286,39,20133,-48
2020-11-13 15:09:07,37.63,8.80,13.90,99.90,754126,39,20467,-51
2020-11-13 15:09:38,28.60,7.30,13.90,99.90,753957,39,20155,-55
2020-11-13 15:10:09,30.85,6.53,13.90,99.90,753136,39,20476,-53
2020-11-13 15:10:40,73.38,11.05,13.90,99.90,752691,39,20097,-50
2020-11-13 15:11:11,52.25,10.50,13.80,99.90,751445,39,20178,-52
2020-11-13 15:11:42,9.18,5.95,13.90,99.90,753510,39,20197,-51
2020-11-13 15:12:12,10.05,6.00,13.80,99.90,753885,39,20173,-53
2020-11-13 15:12:43,41.35,10.52,13.80,99.90,752676,39,20142,-51
2020-11-13 15:13:14,41.20,8.75,13.90,99.90,750972,39,20668,-49
2020-11-13 15:13:45,14.77,6.68,13.90,99.90,751729,31,20355,-52
2020-11-13 15:14:16,10.18,5.78,13.90,99.90,751851,31,20301,-53
2020-11-13 15:14:50,26.58,7.43,13.90,99.90,755202,31,20157,-49
2020-11-13 15:15:21,26.13,7.55,13.90,99.90,752137,39,20563,-48
2020-11-13 15:15:52,27.00,7.18,13.80,99.90,751998,39,20173,-52
2020-11-13 15:16:23,13.63,5.88,13.80,99.90,755285,31,20480,-53
2020-11-13 15:16:54,30.90,8.18,13.80,99.90,752996,39,20121,-51
2020-11-13 15:17:25,22.33,7.50,13.80,99.90,759537,31,20617,-50
2020-11-13 15:17:55,46.25,10.02,13.80,99.90,752801,39,20106,-53
2020-11-13 15:18:26,75.07,11.82,13.80,99.90,753005,39,20109,-54
2020-11-13 15:18:57,79.60,11.80,13.80,99.90,752890,39,20145,-49
2020-11-13 15:19:28,39.67,9.90,13.70,99.90,752718,39,20145,-49
2020-11-13 15:19:58,12.35,6.85,13.70,99.90,752793,39,20248,-49
2020-11-13 15:20:29,9.30,6.25,13.70,99.90,752953,39,20101,-49
2020-11-13 15:21:01,6.97,5.43,13.70,99.90,752697,39,20655,-50
2020-11-13 15:21:33,10.85,6.00,13.70,99.90,752742,39,20471,-49
2020-11-13 15:22:03,8.70,6.30,13.70,99.90,752759,39,20109,-49
2020-11-13 15:22:34,9.15,5.93,13.70,99.90,752796,39,20109,-49
2020-11-13 15:23:05,7.68,5.85,13.70,99.90,752795,39,20142,-48
2020-11-13 15:23:35,9.93,6.18,13.60,99.90,751933,39,20105,-49
2020-11-13 15:24:06,8.88,6.22,13.60,99.90,752896,39,20108,-50
2020-11-13 15:24:37,11.80,6.63,13.60,99.90,752986,39,20097,-48
2020-11-13 15:25:11,11.98,6.55,13.50,99.90,752996,39,20105,-53
2020-11-13 15:25:41,12.20,6.90,13.50,99.90,752103,39,20109,-48
2020-11-13 15:26:12,8.98,6.90,13.50,99.90,753053,39,20144,-48
2020-11-13 15:26:43,8.32,6.53,13.50,99.90,752763,39,20120,-49
2020-11-13 15:27:14,9.93,6.55,13.50,99.90,752692,39,20219,-48
2020-11-13 15:27:44,11.13,6.45,13.50,99.90,752774,39,20548,-48
2020-11-13 15:28:15,13.93,6.65,13.40,99.90,752692,39,20129,-52
2020-11-13 15:28:46,12.35,7.28,13.40,99.90,751471,39,20577,-49
2020-11-13 15:29:16,16.92,7.90,13.40,99.90,752705,39,20193,-49
2020-11-13 15:29:47,60.67,10.40,13.30,99.90,752878,39,20097,-49
2020-11-13 15:30:18,74.82,11.60,13.30,99.90,752850,39,20147,-48
2020-11-13 15:30:48,26.02,9.63,13.30,99.90,752686,39,20125,-48
2020-11-13 15:31:19,34.47,8.48,13.20,99.90,751918,39,20117,-49
2020-11-13 15:31:53,15.50,8.18,13.20,99.90,752357,39,20471,-48
2020-11-13 15:32:23,27.42,10.15,13.20,99.90,751973,31,20790,-48
2020-11-13 15:32:54,34.92,9.27,13.20,99.90,752185,39,20120,-48
2020-11-13 15:33:25,31.35,7.22,13.20,99.90,752629,39,20120,-49
2020-11-13 15:33:56,28.48,9.82,13.10,99.90,752696,39,20104,-47
2020-11-13 15:34:26,57.58,12.98,13.10,99.90,751994,39,20156,-48
2020-11-13 15:34:57,49.78,11.85,13.10,99.90,752689,39,20133,-49
2020-11-13 15:35:28,57.42,12.27,13.10,99.90,751875,39,20237,-49
2020-11-13 15:35:59,15.90,7.47,13.00,99.90,752630,39,20112,-48
2020-11-13 15:36:29,12.07,6.60,13.00,99.90,752541,39,20158,-48
2020-11-13 15:37:00,17.83,8.38,13.00,99.90,752795,39,20117,-48
2020-11-13 15:37:31,15.50,8.30,13.00,99.90,752426,39,20133,-50
2020-11-13 15:38:02,14.90,8.82,13.00,99.90,752506,39,20496,-53
2020-11-13 15:38:32,17.05,10.57,13.00,99.90,752678,39,20611,-49
2020-11-13 15:39:03,24.75,10.80,13.00,99.90,752748,39,20141,-48
2020-11-13 15:39:34,48.88,10.98,13.00,99.90,752796,39,20112,-56
2020-11-13 15:40:05,23.52,10.25,13.00,99.90,752753,39,20116,-48
2020-11-13 15:40:35,14.20,8.20,13.00,99.90,752487,39,20162,-48
2020-11-13 15:41:18,14.50,8.15,13.00,99.90,752194,39,20116,-49
2020-11-13 15:41:49,22.15,12.88,12.90,99.90,752872,39,20145,-51
2020-11-13 15:42:20,19.60,10.45,12.90,99.90,751972,39,20152,-52
2020-11-13 15:42:50,22.08,11.30,12.90,99.90,752836,39,20129,-55
2020-11-13 15:43:34,26.50,13.80,12.90,99.90,750655,39,20170,-51
2020-11-13 15:44:04,15.77,12.70,12.90,99.90,752347,39,20612,-50
2020-11-13 15:44:35,21.77,13.80,12.90,99.90,748877,39,20108,-52
2020-11-13 15:45:06,15.18,9.57,12.90,99.90,750154,39,20106,-50
2020-11-13 15:45:36,16.58,8.50,12.80,99.90,752521,39,20652,-50
2020-11-13 15:46:07,15.35,9.15,12.90,99.90,752700,39,20128,-51
2020-11-13 15:46:41,15.82,10.88,12.80,99.90,752639,39,20576,-49
2020-11-13 15:47:12,24.15,12.75,12.90,99.90,751087,39,20174,-49
2020-11-13 15:47:42,20.00,14.38,12.80,99.90,752209,39,20205,-57
2020-11-13 15:48:13,14.13,9.98,12.80,99.90,751357,39,20121,-51
2020-11-13 15:48:44,26.23,16.33,12.80,99.90,751818,39,20129,-60
2020-11-13 15:49:14,13.27,8.85,12.80,99.90,751116,39,20125,-57
2020-11-13 15:49:45,15.35,8.98,12.80,99.90,752838,39,20109,-56
2020-11-13 15:50:16,11.52,7.75,12.80,99.90,752109,39,20185,-56
2020-11-13 15:50:46,18.15,7.97,12.80,99.90,751066,39,20112,-55
2020-11-13 15:51:17,8.63,6.97,12.80,99.90,752764,39,20105,-56
2020-11-13 15:51:48,12.88,7.53,12.80,99.90,752754,39,20606,-55
2020-11-13 15:52:19,16.70,8.20,12.70,99.90,748290,31,20101,-58
2020-11-13 15:52:49,14.85,8.00,12.70,99.90,748394,39,20101,-59
2020-11-13 15:53:20,12.90,8.88,12.70,99.90,748342,39,20094,-58
2020-11-13 15:53:51,13.23,9.02,12.70,99.90,751038,39,20116,-59
2020-11-13 15:54:21,21.95,8.15,12.70,99.90,752544,39,20109,-56
2020-11-13 15:54:52,18.02,7.40,12.70,99.90,752138,39,20152,-49
2020-11-13 15:55:23,16.05,8.32,12.70,99.90,751723,39,20169,-51
2020-11-13 15:55:54,24.00,8.07,12.70,99.90,752173,39,20101,-48
2020-11-13 15:56:25,17.65,8.07,12.70,99.90,751888,39,20174,-49
2020-11-13 15:56:56,15.38,7.45,12.60,99.90,752113,39,20393,-51
2020-11-13 15:57:26,15.57,7.75,12.70,99.90,752739,39,20449,-48
2020-11-13 15:57:57,18.35,7.63,12.60,99.90,752705,39,20093,-51
2020-11-13 15:58:28,23.02,8.95,12.60,99.90,753063,39,20121,-50
2020-11-13 15:59:00,24.10,7.88,12.60,99.90,753025,39,20112,-48
2020-11-13 15:59:31,15.82,7.32,12.60,99.90,753007,39,20140,-49
2020-11-13 16:00:03,15.00,7.07,12.60,99.90,752907,39,20113,-48
2020-11-13 16:00:33,19.50,7.13,12.50,99.90,752903,39,20158,-49
2020-11-13 16:01:04,25.42,8.05,12.50,99.90,751338,39,20172,-52
2020-11-13 16:01:35,18.20,8.23,12.50,99.90,752316,39,20205,-51
2020-11-13 16:02:05,13.55,7.15,12.50,99.90,752919,31,20187,-53
2020-11-13 16:02:50,15.98,8.18,12.50,99.90,752865,39,20126,-49
2020-11-13 16:03:23,12.35,6.60,12.50,99.90,776384,31,20547,-50
2020-11-13 16:03:54,13.40,7.75,12.50,99.90,752880,39,20199,-50
2020-11-13 16:04:25,21.95,8.63,12.50,99.90,753069,31,20649,-51
2020-11-13 16:04:56,26.50,8.43,12.50,99.90,752687,39,20113,-54
2020-11-13 16:05:26,42.05,9.18,12.50,99.90,752781,39,20579,-49
2020-11-13 16:05:57,22.23,7.57,12.40,99.90,752791,39,20121,-49
2020-11-13 16:06:28,23.60,8.85,12.40,99.90,753123,39,20097,-48
2020-11-13 16:06:58,23.90,8.27,12.40,99.90,752896,39,20580,-49
2020-11-13 16:07:29,14.27,7.13,12.40,99.90,752838,39,20140,-49
2020-11-13 16:08:00,13.82,7.45,12.40,99.90,752605,39,20112,-52
2020-11-13 16:08:30,18.10,7.30,12.40,99.90,752679,39,20128,-50
2020-11-13 16:09:03,15.80,7.53,12.40,99.90,752541,39,20457,-50
2020-11-13 16:09:34,12.02,7.40,12.40,99.90,759616,31,20125,-51
2020-11-13 16:10:05,11.95,6.82,12.40,99.90,751921,39,20133,-52
2020-11-13 16:10:35,9.52,6.85,12.40,99.90,752771,39,20142,-49
2020-11-13 16:11:07,10.63,6.93,12.40,99.90,752577,39,20113,-48
2020-11-13 16:11:38,19.02,7.45,12.40,99.90,753397,31,20432,-50
2020-11-13 16:12:09,13.65,7.20,12.40,99.90,752681,39,20108,-49
2020-11-13 16:12:39,12.85,7.63,12.40,99.90,752805,39,20477,-49
2020-11-13 16:13:10,15.55,7.63,12.30,99.90,752751,39,20160,-48
2020-11-13 16:13:41,22.08,8.93,12.30,99.90,752838,39,20120,-49
2020-11-13 16:14:11,15.10,7.65,12.30,99.90,752609,39,20097,-48
2020-11-13 16:14:45,18.92,7.40,12.30,99.90,751353,39,20108,-49
2020-11-13 16:15:16,14.73,7.40,12.30,99.90,751544,39,20105,-49
2020-11-13 16:15:49,15.65,7.72,12.30,99.90,748867,39,20105,-50
2020-11-13 16:16:20,15.38,7.05,12.20,99.90,753077,31,20238,-50
2020-11-13 16:16:50,13.93,7.63,12.30,99.90,752747,39,20630,-46
2020-11-13 16:17:21,9.77,7.13,12.30,99.90,752737,39,20191,-48
2020-11-13 16:17:52,10.38,6.68,12.20,99.90,752669,39,20158,-46
2020-11-13 16:18:23,12.77,6.82,12.20,99.90,752816,39,20109,-46
2020-11-13 16:18:54,12.32,8.20,12.20,99.90,752634,39,20109,-46
2020-11-13 16:19:24,11.15,7.65,12.20,99.90,752707,39,20223,-47
2020-11-13 16:19:55,16.25,8.35,12.20,99.90,752806,39,20119,-48
2020-11-13 16:20:26,17.80,7.97,12.20,99.90,752399,39,20511,-46
2020-11-13 16:20:57,13.88,7.10,12.20,99.90,751819,31,20682,-46
2020-11-13 16:21:28,14.95,7.55,12.20,99.90,752716,39,20141,-46
2020-11-13 16:21:59,14.82,8.23,12.20,99.90,754388,31,20140,-46
2020-11-13 16:22:29,23.13,8.18,12.20,99.90,752691,39,20524,-49
2020-11-13 16:23:00,23.65,7.93,12.20,99.90,752684,39,20093,-49
2020-11-13 16:23:31,18.13,8.05,12.20,99.90,752544,39,20120,-46
2020-11-13 16:24:01,27.58,8.63,12.20,99.90,751975,39,20561,-48
2020-11-13 16:24:32,23.80,8.00,12.20,99.90,752776,39,20100,-46
2020-11-13 16:25:03,19.60,7.78,12.20,99.90,752539,39,20113,-46
2020-11-13 16:25:34,14.52,7.82,12.10,99.90,752724,39,20105,-48
2020-11-13 16:26:04,20.83,7.78,12.20,99.90,752458,39,20248,-49
2020-11-13 16:26:35,14.10,7.75,12.10,99.90,750881,39,20525,-46
2020-11-13 16:27:06,19.20,8.13,12.10,99.90,751056,39,20313,-46
2020-11-13 16:27:36,12.18,7.55,12.10,99.90,752799,39,20120,-48
2020-11-13 16:28:07,14.95,7.40,12.20,99.90,751717,39,20101,-48
2020-11-13 16:28:38,12.27,7.22,12.20,99.90,750689,39,20488,-49
2020-11-13 16:29:09,14.45,7.55,12.10,99.90,752501,39,20108,-49
2020-11-13 16:29:39,17.15,8.77,12.20,99.90,752772,39,20526,-48
2020-11-13 16:30:11,23.05,12.45,12.20,99.90,750152,39,20125,-47
2020-11-13 16:30:41,25.98,12.30,12.20,99.90,750303,31,20141,-48
2020-11-13 16:31:12,17.63,8.45,12.10,99.90,750497,39,20241,-47
2020-11-13 16:31:43,14.18,7.03,12.10,99.90,748182,39,20130,-48
2020-11-13 16:32:14,15.38,9.15,12.20,99.90,750674,39,20101,-47
2020-11-13 16:32:44,11.05,7.75,12.20,99.90,751959,39,20550,-48
2020-11-13 16:33:15,13.25,7.63,12.20,99.90,752544,39,20117,-48
2020-11-13 16:33:46,18.02,8.30,12.20,99.90,752349,39,20113,-47
2020-11-13 16:34:17,14.23,6.75,12.20,99.90,751508,39,20143,-47
2020-11-13 16:34:47,9.23,6.80,12.10,99.90,749898,39,20253,-56
2020-11-13 16:35:19,11.38,7.20,12.20,99.90,748852,39,20152,-47
2020-11-13 16:35:50,11.07,7.22,12.20,99.90,747851,39,20607,-48
2020-11-13 16:36:21,11.52,7.10,12.20,99.90,748844,39,20233,-48
2020-11-13 16:36:51,11.15,6.70,12.10,99.90,751251,39,20214,-48
2020-11-13 16:37:22,11.18,6.88,12.20,99.90,751379,39,20149,-49
2020-11-13 16:37:54,10.23,6.68,12.20,99.90,752687,39,20121,-49
2020-11-13 16:38:25,8.90,6.85,12.10,99.90,752739,39,20116,-49
2020-11-13 16:38:56,11.80,7.53,12.10,99.90,750972,39,20438,-48
2020-11-13 16:39:26,10.38,6.78,12.10,99.90,748066,39,20123,-47
2020-11-13 16:39:57,13.23,7.32,12.20,99.90,748169,39,20691,-47
2020-11-13 16:40:28,10.48,7.22,12.10,99.90,748219,39,20125,-50
2020-11-13 16:41:03,13.40,7.53,12.10,99.90,751179,39,20120,-50
2020-11-13 16:41:34,14.85,7.13,12.10,99.90,752775,39,20112,-48
2020-11-13 16:42:05,16.70,7.45,12.10,99.90,752822,39,20143,-48
2020-11-13 16:42:36,9.38,7.28,12.10,99.90,752659,39,20120,-47
2020-11-13 16:43:07,16.13,7.30,12.00,99.90,760862,31,20113,-51
2020-11-13 16:43:37,11.10,6.68,12.10,99.90,752903,31,20724,-49
2020-11-13 16:44:08,10.43,6.82,12.10,99.90,752790,39,20137,-47
2020-11-13 16:44:39,11.57,7.10,12.10,99.90,752579,39,20185,-50
2020-11-13 16:45:10,8.88,6.85,12.10,99.90,752665,39,20540,-52
2020-11-13 16:45:40,11.30,8.38,12.10,99.90,752888,39,20140,-54
2020-11-13 16:46:11,17.88,7.40,12.10,99.90,752622,39,20109,-49
2020-11-13 16:46:42,14.65,6.40,12.10,99.90,752517,39,20194,-49
2020-11-13 16:47:12,12.95,7.32,12.10,99.90,752615,39,20147,-47
2020-11-13 16:47:46,11.05,7.05,12.10,99.90,752592,39,20133,-49
2020-11-13 16:48:17,13.52,7.38,12.10,99.90,752711,31,20470,-52
2020-11-13 16:48:47,12.73,7.40,12.10,99.90,752518,39,20105,-48
2020-11-13 16:49:18,15.10,8.20,12.10,99.90,752302,39,20551,-50
2020-11-13 16:49:49,13.73,9.05,12.10,99.90,752424,39,20205,-48
2020-11-13 16:50:20,10.05,7.18,12.10,99.90,752638,39,20171,-47
2020-11-13 16:50:50,11.55,8.02,12.10,99.90,752545,39,20603,-50
2020-11-13 16:51:21,13.02,7.30,12.20,99.90,752578,39,20101,-49
2020-11-13 16:51:52,13.18,8.35,12.20,99.90,752526,39,20550,-48
2020-11-13 16:52:23,11.00,8.45,12.20,99.90,752669,39,20593,-52
2020-11-13 16:52:54,10.23,7.18,12.20,99.90,752613,39,20102,-51
2020-11-13 16:53:26,9.55,7.35,12.20,99.90,752663,39,20097,-49
2020-11-13 16:53:56,9.30,7.22,12.20,99.90,753598,31,20120,-48
2020-11-13 16:54:28,11.77,8.70,12.10,99.90,752613,39,20178,-50
2020-11-13 16:54:58,8.10,6.72,12.20,99.90,752893,31,20224,-49
2020-11-13 16:55:31,8.88,6.53,12.10,99.90,752582,39,20570,-52
2020-11-13 16:56:01,10.05,7.32,12.10,99.90,752642,39,20149,-50
2020-11-13 16:56:32,9.60,6.75,12.10,99.90,752616,39,20100,-48
2020-11-13 16:57:03,12.00,7.22,12.20,99.90,752321,39,20101,-47
2020-11-13 16:57:34,16.85,7.75,12.10,99.90,751995,39,20540,-46
2020-11-13 16:58:05,13.00,6.93,12.10,99.90,762648,31,20113,-49
2020-11-13 16:58:36,9.02,7.28,12.10,99.90,749839,39,20585,-47
2020-11-13 16:59:06,8.07,6.90,12.20,99.90,752026,39,20552,-49
2020-11-13 16:59:37,10.48,6.55,12.20,99.90,752180,39,20112,-46
2020-11-13 17:00:08,11.75,6.70,12.20,99.90,752544,39,20112,-49
2020-11-13 17:00:39,12.10,6.80,12.10,99.90,752245,39,20160,-50
2020-11-13 17:01:10,12.80,7.07,12.20,99.90,751980,39,20145,-50
2020-11-13 17:01:40,12.98,6.93,12.20,99.90,751528,39,20101,-49
2020-11-13 17:02:11,13.27,6.93,12.10,99.90,752795,39,20121,-47
2020-11-13 17:02:42,10.35,6.38,12.10,99.90,752738,39,20104,-51
2020-11-13 17:03:13,12.75,6.68,12.10,99.90,752352,39,20141,-48
2020-11-13 17:03:43,9.07,7.00,12.10,99.90,752576,39,20561,-49
2020-11-13 17:04:14,8.82,6.53,12.10,99.90,752594,39,20129,-48
2020-11-13 17:04:45,9.15,6.45,12.10,99.90,752620,39,20129,-47
2020-11-13 17:05:16,11.93,7.18,12.10,99.90,752528,39,20232,-48
2020-11-13 17:05:46,10.57,7.10,12.10,99.90,752487,39,20157,-49
2020-11-13 17:06:17,15.07,7.88,12.00,99.90,752500,39,20113,-47
2020-11-13 17:06:48,11.40,7.78,12.00,99.90,752662,39,20516,-49
2020-11-13 17:07:18,11.15,7.38,12.00,99.90,752637,39,20152,-49
2020-11-13 17:07:49,12.15,7.93,12.00,99.90,752597,39,20528,-49
2020-11-13 17:08:20,14.02,7.22,12.00,99.90,752845,39,20104,-51
2020-11-13 17:08:51,10.30,6.88,12.00,99.90,752806,39,20129,-49
2020-11-13 17:09:21,9.73,8.02,12.00,99.90,752593,39,20245,-51
2020-11-13 17:09:52,9.10,7.75,12.00,99.90,752692,39,20109,-48
2020-11-13 17:10:23,9.15,7.25,12.00,99.90,754068,39,20143,-56
2020-11-13 17:10:54,10.13,6.65,12.00,99.90,752785,39,20093,-55
2020-11-13 17:11:25,11.65,6.80,12.00,99.90,753253,39,20096,-59
2020-11-13 17:11:55,8.63,7.05,11.90,99.90,752456,39,20097,-62
2020-11-13 17:12:26,13.80,6.88,11.90,99.90,752099,39,20121,-53
2020-11-13 17:12:57,10.75,6.70,11.90,99.90,753757,39,20116,-51
2020-11-13 17:13:27,9.82,7.80,11.90,99.90,752413,39,20579,-51
2020-11-13 17:13:58,11.57,8.40,11.80,99.90,752570,39,20109,-51
2020-11-13 17:14:29,11.43,7.28,11.80,99.90,752528,39,20108,-50
2020-11-13 17:15:00,10.07,6.68,11.90,99.90,752762,39,20105,-54
2020-11-13 17:15:30,12.55,7.43,11.80,99.90,752659,39,20125,-52
2020-11-13 17:16:01,21.35,12.90,11.80,99.90,752465,39,20237,-53
2020-11-13 17:16:32,11.98,8.40,11.70,99.90,751583,39,20599,-52
2020-11-13 17:17:02,13.15,7.55,11.70,99.90,751513,39,20120,-53
2020-11-13 17:17:33,9.77,7.03,11.70,99.90,752286,39,20516,-54
2020-11-13 17:18:04,9.30,6.97,11.70,99.90,752372,39,20174,-52
2020-11-13 17:18:35,12.20,7.15,11.60,99.90,752463,39,20555,-50
2020-11-13 17:19:06,11.38,7.00,11.60,99.90,752588,39,20121,-50
2020-11-13 17:19:37,10.27,7.30,11.60,99.90,754729,31,20306,-50
2020-11-13 17:20:07,11.52,7.78,11.60,99.90,752596,39,20156,-52
2020-11-13 17:20:38,11.60,6.85,11.60,99.90,752511,39,20591,-51
2020-11-13 17:21:09,10.65,7.45,11.60,99.90,752466,39,20108,-49
2020-11-13 17:21:40,10.85,7.45,11.60,99.90,752395,39,20117,-50
2020-11-13 17:22:11,10.50,6.78,11.60,99.90,752724,39,20109,-49
2020-11-13 17:22:42,8.60,7.10,11.60,99.90,752706,39,20147,-49
2020-11-13 17:23:12,11.95,7.50,11.60,99.90,752609,39,20612,-49
2020-11-13 17:23:44,12.05,7.25,11.60,99.90,752630,39,20112,-48
2020-11-13 17:24:15,7.95,6.80,11.60,99.90,752171,39,20124,-50
2020-11-13 17:24:45,7.55,6.30,11.60,99.90,752549,39,20109,-49
2020-11-13 17:25:16,8.43,5.85,11.50,99.90,752277,39,20590,-50
2020-11-13 17:25:47,13.32,6.80,11.50,99.90,751612,39,20564,-49
2020-11-13 17:26:18,12.70,7.45,11.50,99.90,752728,31,20356,-49
2020-11-13 17:26:48,12.27,7.10,11.50,99.90,752635,39,20123,-50
2020-11-13 17:27:19,7.72,6.90,11.40,99.90,752633,39,20595,-50
2020-11-13 17:27:50,7.97,6.88,11.40,99.90,751627,39,20213,-51
2020-11-13 17:28:20,9.52,6.80,11.40,99.90,752837,39,20153,-49
2020-11-13 17:28:51,8.95,7.07,11.40,99.90,752797,39,20093,-50
2020-11-13 17:29:22,10.95,6.40,11.40,99.90,752779,39,20105,-50
2020-11-13 17:29:52,7.97,6.88,11.40,99.90,752087,39,20112,-50
2020-11-13 17:30:23,8.10,6.35,11.40,99.90,752462,39,20175,-49
2020-11-13 17:30:54,10.18,6.78,11.40,99.90,752405,39,20629,-48
2020-11-13 17:31:24,11.13,7.13,11.40,99.90,752410,39,20113,-49
2020-11-13 17:31:55,9.10,6.80,11.40,99.90,753466,39,20109,-48
2020-11-13 17:32:26,11.65,7.65,11.40,99.90,750632,39,20129,-49
2020-11-13 17:32:57,12.98,7.43,11.30,99.90,750479,39,20155,-60
2020-11-13 17:33:27,11.65,7.45,11.40,99.90,750775,39,20089,-51
2020-11-13 17:33:58,10.20,7.95,11.30,99.90,752352,39,20103,-48
2020-11-13 17:34:29,15.88,8.98,11.30,99.90,752680,39,20164,-48
2020-11-13 17:34:59,12.60,8.50,11.30,99.90,752535,39,20152,-48
2020-11-13 17:35:30,14.18,8.48,11.30,99.90,752033,39,20175,-48
2020-11-13 17:36:01,10.02,8.05,11.30,99.90,752559,39,20105,-48
2020-11-13 17:36:31,11.02,9.07,11.30,99.90,752435,39,20197,-48
2020-11-13 17:37:02,15.43,10.13,11.30,99.90,752546,39,20125,-47
2020-11-13 17:37:33,11.40,10.10,11.30,99.90,752465,39,20181,-48
2020-11-13 17:38:04,11.93,8.88,11.30,99.90,752530,39,20133,-54
2020-11-13 17:38:34,12.45,7.03,11.30,99.90,752167,39,20615,-48
2020-11-13 17:39:05,10.38,7.10,11.30,99.90,752412,39,20156,-48
2020-11-13 17:39:36,6.72,6.10,11.20,99.90,752173,39,20679,-48
2020-11-13 17:40:06,14.43,6.80,11.20,99.90,751592,39,20123,-49
2020-11-13 17:40:37,15.60,7.78,11.20,99.90,752369,39,20108,-49
2020-11-13 17:41:08,11.68,7.07,11.20,99.90,750710,39,20135,-49
2020-11-13 17:41:39,10.43,7.15,11.20,99.90,750671,31,20411,-50
2020-11-13 17:42:10,9.20,6.93,11.20,99.90,751393,31,20105,-48
2020-11-13 17:42:40,12.25,7.15,11.20,99.90,750501,39,20121,-47
2020-11-13 17:43:11,13.43,7.18,11.20,99.90,751250,39,20125,-49
2020-11-13 17:43:42,9.45,6.53,11.20,99.90,751630,39,20113,-48
2020-11-13 17:44:13,7.97,7.03,11.20,99.90,752659,39,20212,-48
2020-11-13 17:44:43,13.90,7.72,11.20,99.90,750149,39,20565,-48
2020-11-13 17:45:14,8.88,7.07,11.10,99.90,748263,39,20230,-48
2020-11-13 17:45:45,10.70,7.18,11.10,99.90,748027,39,20121,-48
2020-11-13 17:46:15,9.80,7.40,11.10,99.90,748187,39,20154,-47
2020-11-13 17:46:46,8.27,7.13,11.10,99.90,750429,39,20100,-49
2020-11-13 17:47:17,9.77,7.20,11.10,99.90,750602,39,20125,-47
2020-11-13 17:47:47,9.52,6.68,11.10,99.90,750687,39,20627,-47
2020-11-13 17:48:18,13.30,7.00,11.00,99.90,750588,39,20101,-48
2020-11-13 17:48:49,12.60,7.18,11.00,99.90,751209,39,20116,-47
2020-11-13 17:49:19,12.52,7.60,11.00,99.90,752625,39,20382,-49
2020-11-13 17:49:50,9.07,7.10,11.00,99.90,752308,39,20115,-48
2020-11-13 17:50:21,9.52,6.97,11.00,99.90,752586,39,20167,-48
2020-11-13 17:50:52,11.48,7.30,11.00,99.90,752653,39,20113,-48
2020-11-13 17:51:22,12.95,7.40,11.00,99.90,752617,39,20218,-47
2020-11-13 17:51:53,9.90,7.28,10.90,99.90,752609,39,20116,-50
2020-11-13 17:52:24,9.40,7.40,10.90,99.90,752528,39,20137,-49
2020-11-13 17:52:54,11.52,7.75,10.90,99.90,752664,39,20165,-47
2020-11-13 17:53:25,12.02,7.68,11.00,99.90,752690,39,20101,-48
2020-11-13 17:53:56,10.98,7.22,10.90,99.90,752744,39,20479,-51
2020-11-13 17:54:26,10.57,7.18,10.90,99.90,752798,39,20097,-49
2020-11-13 17:54:57,10.60,7.47,10.90,99.90,752777,39,20690,-51
2020-11-13 17:55:28,11.32,7.38,10.90,99.90,752854,39,20105,-51
2020-11-13 17:55:59,11.23,7.72,10.80,99.90,752659,39,20124,-49
2020-11-13 17:56:29,9.73,7.57,10.90,99.90,752774,39,20134,-49
2020-11-13 17:57:00,10.38,7.47,10.90,99.90,752152,39,20126,-50
2020-11-13 17:57:31,9.50,7.15,10.80,99.90,752713,39,20145,-51
2020-11-13 17:58:01,12.60,7.68,10.80,99.90,752723,39,20477,-50
2020-11-13 17:58:32,8.35,7.43,10.80,99.90,752726,39,20138,-49
2020-11-13 17:59:03,8.45,7.53,10.80,99.90,752780,39,20147,-51
2020-11-13 17:59:34,12.18,7.55,10.80,99.90,752740,39,20506,-49
2020-11-13 18:00:05,10.13,7.03,10.80,99.90,752807,39,20129,-47
2020-11-13 18:00:35,10.00,7.63,10.80,99.90,752882,39,20101,-49
2020-11-13 18:01:06,9.75,7.38,10.80,99.90,753060,39,20142,-54
2020-11-13 18:01:37,9.35,7.47,10.80,99.90,752534,39,20141,-49
2020-11-13 18:02:08,11.43,7.10,10.70,99.90,752713,39,20097,-54
2020-11-13 18:02:38,13.43,7.95,10.70,99.90,752686,39,20246,-47
2020-11-13 18:03:09,9.88,7.95,10.70,99.90,752596,39,20089,-48
2020-11-13 18:03:40,11.98,7.72,10.70,99.90,751646,39,20101,-48
2020-11-13 18:04:10,13.57,7.68,10.70,99.90,750128,39,20120,-49
2020-11-13 18:04:41,10.60,7.80,10.70,99.90,750118,39,20124,-50
2020-11-13 18:05:12,10.25,7.78,10.70,99.90,750010,39,20460,-52
2020-11-13 18:05:43,9.43,7.57,10.70,99.90,750116,39,20243,-48
2020-11-13 18:06:13,11.07,7.68,10.70,99.90,752790,39,20154,-49
2020-11-13 18:06:44,11.90,7.63,10.60,99.90,752767,39,20456,-48
2020-11-13 18:07:15,11.60,8.20,10.60,99.90,752680,39,20101,-51
2020-11-13 18:07:45,11.07,8.68,10.60,99.90,752528,39,20153,-47
2020-11-13 18:08:16,13.98,9.57,10.60,99.90,752572,39,20615,-48
2020-11-13 18:08:47,15.30,9.98,10.60,99.90,752621,39,20109,-47
2020-11-13 18:09:17,9.70,8.38,10.60,99.90,752490,39,20169,-48
2020-11-13 18:09:48,12.45,8.80,10.60,99.90,752449,39,20109,-47
2020-11-13 18:10:19,12.30,8.85,10.60,99.90,751561,39,20513,-48
2020-11-13 18:10:50,12.35,7.97,10.60,99.90,752808,31,20310,-48
2020-11-13 18:11:21,12.90,8.82,10.60,99.90,751072,39,20193,-48
2020-11-13 18:11:52,12.07,7.63,10.60,99.90,752570,39,20191,-47
2020-11-13 18:12:23,16.98,9.40,10.60,99.90,752565,39,20185,-47
2020-11-13 18:12:53,15.23,8.68,10.50,99.90,752629,39,20664,-50
2020-11-13 18:13:24,11.98,8.38,10.50,99.90,752693,39,20468,-48
2020-11-13 18:13:58,13.20,9.75,10.60,99.90,752632,39,20174,-47
2020-11-13 18:14:29,10.65,8.93,10.60,99.90,752380,39,20102,-48
2020-11-13 18:14:59,18.77,10.13,10.50,99.90,751198,39,20141,-47
2020-11-13 18:15:30,15.27,8.85,10.60,99.90,750515,39,20476,-47
2020-11-13 18:16:01,16.63,10.00,10.60,99.90,750424,39,20116,-48
2020-11-13 18:16:31,12.73,9.32,10.50,99.90,750471,39,20118,-47
2020-11-13 18:17:02,14.25,9.60,10.50,99.90,750469,39,20182,-48
2020-11-13 18:17:33,14.38,9.18,10.50,99.90,750482,39,20572,-49
2020-11-13 18:18:04,14.82,9.68,10.50,99.90,750424,39,20097,-49
2020-11-13 18:18:35,16.52,10.40,10.50,99.90,750415,39,20121,-50
2020-11-13 18:19:05,14.85,10.30,10.50,99.90,750530,39,20109,-48
2020-11-13 18:19:36,24.50,15.52,10.50,99.90,750487,39,20172,-48
2020-11-13 18:20:07,20.90,14.27,10.50,99.90,751267,39,20113,-50
2020-11-13 18:20:37,16.63,12.60,10.50,99.90,752576,39,20540,-49
2020-11-13 18:21:08,26.05,11.88,10.60,99.90,752766,39,20654,-48
2020-11-13 18:21:39,15.25,11.70,10.50,99.90,750152,39,20109,-52
2020-11-13 18:22:10,19.98,12.15,10.50,99.90,750165,39,20124,-49
2020-11-13 18:22:40,18.00,11.88,10.50,99.90,750083,39,20443,-48
2020-11-13 18:23:11,21.85,12.57,10.50,99.90,750128,39,20514,-49
2020-11-13 18:23:42,16.42,11.32,10.50,99.90,750263,39,20106,-50
2020-11-13 18:24:12,17.23,11.73,10.50,99.90,750200,39,20155,-47
2020-11-13 18:24:44,21.88,11.48,10.50,99.90,752042,39,20113,-48
2020-11-13 18:25:14,17.88,11.73,10.60,99.90,752665,39,20108,-50
2020-11-13 18:25:45,15.80,11.13,10.60,99.90,749999,39,20621,-51
2020-11-13 18:26:16,16.13,11.20,10.60,99.90,749098,39,20148,-48
2020-11-13 18:26:46,14.98,11.45,10.50,99.90,747895,39,20106,-50
2020-11-13 18:27:17,20.70,11.20,10.60,99.90,748117,39,20146,-48
2020-11-13 18:27:48,17.52,10.70,10.60,99.90,751845,39,20104,-47
2020-11-13 18:28:19,15.93,10.48,10.60,99.90,752249,39,20129,-48
2020-11-13 18:28:50,17.05,11.02,10.60,99.90,752424,39,20232,-47
2020-11-13 18:29:21,15.43,11.35,10.50,99.90,753492,31,20112,-47
2020-11-13 18:29:52,21.67,14.68,10.50,99.90,752438,39,20145,-48
2020-11-13 18:30:22,21.50,14.50,10.50,99.90,752495,39,20105,-47
2020-11-13 18:30:53,15.57,10.93,10.50,99.90,753736,39,20121,-48
2020-11-13 18:31:24,52.90,39.83,10.50,99.90,752855,39,20101,-47
2020-11-13 18:31:55,13.77,11.07,10.50,99.90,753857,39,20192,-47
2020-11-13 18:32:25,23.88,14.93,10.50,99.90,753628,39,20201,-47
2020-11-13 18:32:56,17.15,11.25,10.50,99.90,752016,39,20121,-50
2020-11-13 18:33:27,19.75,11.85,10.50,99.90,751855,39,20117,-55
2020-11-13 18:33:57,25.23,13.38,10.50,99.90,751888,39,20553,-49
2020-11-13 18:34:28,26.40,12.52,10.40,99.90,752350,39,20109,-47
2020-11-13 18:34:59,19.77,12.77,10.40,99.90,753499,39,20105,-47
2020-11-13 18:35:30,22.63,12.45,10.40,99.90,752362,39,20165,-48
2020-11-13 18:36:00,21.88,12.90,10.40,99.90,752512,39,20147,-47
2020-11-13 18:36:31,23.58,13.20,10.40,99.90,752504,39,20133,-47
2020-11-13 18:37:02,24.95,14.55,10.40,99.90,752597,39,20107,-48
2020-11-13 18:37:32,25.38,14.32,10.40,99.90,750767,39,20465,-47
2020-11-13 18:38:03,26.33,15.35,10.40,99.90,752901,39,20116,-47
2020-11-13 18:38:34,28.02,15.32,10.30,99.90,751525,39,20278,-47
2020-11-13 18:39:05,27.77,16.85,10.40,99.90,751356,39,20593,-47
2020-11-13 18:39:36,21.70,14.77,10.40,99.90,754192,31,20105,-46
2020-11-13 18:40:07,26.80,15.40,10.30,99.90,753043,39,20125,-48
2020-11-13 18:40:37,27.00,17.02,10.30,99.90,753062,39,20133,-48
2020-11-13 18:41:09,28.50,17.08,10.40,99.90,753168,39,20225,-48
2020-11-13 18:41:40,29.17,18.48,10.30,99.90,773946,31,20101,-49
2020-11-13 18:42:12,25.50,15.45,10.30,99.90,753182,39,20201,-47
2020-11-13 18:42:42,31.35,18.55,10.30,99.90,750757,31,20141,-47
2020-11-13 18:43:13,24.42,16.10,10.40,99.90,750424,39,20169,-48
2020-11-13 18:43:44,27.55,17.30,10.30,99.90,750518,39,20106,-47
2020-11-13 18:44:15,27.05,16.35,10.30,99.90,750565,39,20112,-47
2020-11-13 18:44:45,24.80,16.10,10.30,99.90,752931,39,20105,-48
2020-11-13 18:45:16,30.17,18.20,10.30,99.90,752887,39,20136,-48
2020-11-13 18:45:47,33.63,22.55,10.30,99.90,752857,39,20120,-48
2020-11-13 18:46:18,23.08,15.32,10.30,99.90,752900,39,20119,-49
2020-11-13 18:46:49,32.08,20.15,10.30,99.90,786748,31,20189,-48
2020-11-13 18:47:20,27.25,17.08,10.30,99.90,752998,39,20524,-49
2020-11-13 18:47:50,18.88,13.20,10.30,99.90,752875,39,20116,-49
2020-11-13 18:48:21,22.42,14.93,10.30,99.90,752962,39,20104,-49
2020-11-13 18:48:52,20.52,12.88,10.30,99.90,753117,39,20109,-49
2020-11-13 18:49:23,22.90,13.68,10.30,99.90,753057,39,20105,-47
2020-11-13 18:49:54,21.45,13.20,10.30,99.90,753017,39,20120,-47
2020-11-13 18:50:24,24.73,14.27,10.30,99.90,750012,39,20215,-48
2020-11-13 18:50:55,24.10,13.55,10.30,99.90,750515,39,20172,-47
2020-11-13 18:51:26,18.90,13.57,10.30,99.90,749077,39,20143,-47
2020-11-13 18:51:58,20.10,13.15,10.30,99.90,760344,31,20105,-50
2020-11-13 18:52:29,19.50,13.57,10.30,99.90,752912,39,20479,-48
2020-11-13 18:52:59,23.17,12.55,10.30,99.90,752745,39,20093,-50
2020-11-13 18:53:30,22.58,13.27,10.40,99.90,753517,39,20136,-50
2020-11-13 18:54:01,23.38,14.23,10.30,99.90,752869,39,20121,-51
2020-11-13 18:54:31,20.70,13.40,10.40,99.90,753002,39,20113,-48
2020-11-13 18:55:02,19.65,13.90,10.40,99.90,752870,39,20510,-47
2020-11-13 18:55:33,17.92,13.30,10.40,99.90,752208,39,20119,-47
2020-11-13 18:56:04,17.85,12.30,10.40,99.90,752647,39,20113,-51
2020-11-13 18:56:34,19.20,12.70,10.40,99.90,752365,39,20105,-48
2020-11-13 18:57:05,16.27,11.32,10.40,99.90,750907,39,20129,-51
2020-11-13 18:57:36,19.30,12.07,10.40,99.90,750773,39,20129,-49
2020-11-13 18:58:07,17.48,12.85,10.50,99.90,748880,39,20120,-48
2020-11-13 18:58:39,19.23,12.15,10.40,99.90,748984,39,20137,-49
2020-11-13 18:59:10,19.17,12.40,10.40,99.90,759578,31,20542,-48
2020-11-13 18:59:40,13.88,11.23,10.40,99.90,747618,39,20113,-51
2020-11-13 19:00:11,21.05,11.02,10.40,99.90,749902,39,20117,-51
2020-11-13 19:00:42,16.08,12.32,10.40,99.90,752201,39,20587,-50
2020-11-13 19:01:13,16.77,11.93,10.40,99.90,752922,39,20591,-55
2020-11-13 19:01:43,13.75,10.52,10.40,99.90,752855,39,20285,-51
2020-11-13 19:02:14,18.83,11.77,10.40,99.90,752535,39,20133,-49
2020-11-13 19:02:45,15.13,11.38,10.40,99.90,753142,39,20579,-50
2020-11-13 19:03:16,19.27,11.65,10.40,99.90,753135,39,20105,-49
2020-11-13 19:03:46,15.80,10.90,10.40,99.90,753165,39,20171,-53
2020-11-13 19:04:17,15.02,11.52,10.40,99.90,752661,39,20109,-53
2020-11-13 19:04:48,15.57,10.93,10.30,99.90,752778,39,20133,-51
2020-11-13 19:05:18,14.48,11.80,10.40,99.90,752425,39,20116,-52
2020-11-13 19:05:49,22.55,12.73,10.40,99.90,750477,39,20094,-52
2020-11-13 19:06:20,18.70,10.93,10.40,99.90,750972,39,20145,-53
2020-11-13 19:06:53,16.23,11.60,10.40,99.90,750811,39,20128,-51
2020-11-13 19:07:23,19.15,13.77,10.40,99.90,752689,39,20097,-51
2020-11-13 19:07:54,15.73,11.75,10.40,99.90,752814,31,20136,-52
2020-11-13 19:08:25,19.58,13.52,10.40,99.90,751925,39,20117,-52
2020-11-13 19:08:56,17.98,12.52,10.40,99.90,751837,39,20524,-51
2020-11-13 19:09:27,17.95,12.27,10.40,99.90,752559,39,20546,-50
2020-11-13 19:10:00,18.00,12.43,10.50,99.90,765937,31,20124,-49
2020-11-13 19:10:31,20.60,12.55,10.50,99.90,750854,39,20461,-51
2020-11-13 19:11:02,23.17,13.05,10.50,99.90,752004,39,20115,-49
2020-11-13 19:11:32,18.88,13.10,10.50,99.90,753081,39,20540,-48
2020-11-13 19:12:03,18.10,11.82,10.50,99.90,753168,39,20101,-51
2020-11-13 19:12:34,22.02,13.70,10.50,99.90,752963,39,20556,-51
2020-11-13 19:13:05,23.70,17.15,10.50,99.90,752789,39,20161,-48
2020-11-13 19:13:35,26.27,16.67,10.50,99.90,751964,31,20573,-49
2020-11-13 19:14:06,23.50,14.23,10.50,99.90,752077,39,20100,-48
2020-11-13 19:14:37,21.48,15.18,10.50,99.90,754270,31,20173,-58
2020-11-13 19:15:07,17.45,14.02,10.50,99.90,750228,31,20130,-52
2020-11-13 19:15:38,17.48,13.85,10.50,99.90,748526,39,20120,-50
2020-11-13 19:16:09,22.55,13.00,10.50,99.90,748623,39,20113,-50
2020-11-13 19:16:40,19.83,12.48,10.50,99.90,748637,39,20243,-53
2020-11-13 19:17:11,18.05,12.70,10.50,99.90,751486,39,20102,-51
2020-11-13 19:17:42,16.23,10.32,10.50,99.90,750963,39,20186,-51
2020-11-13 19:18:13,15.27,10.20,10.50,99.90,751045,39,20580,-50
2020-11-13 19:18:43,23.13,11.43,10.50,99.90,750265,39,20129,-51
2020-11-13 19:19:14,22.95,11.13,10.50,99.90,750956,39,20105,-53
2020-11-13 19:19:46,18.10,10.23,10.50,99.90,750136,39,20113,-47
2020-11-13 19:20:17,17.50,9.73,10.50,99.90,751837,31,20438,-48
2020-11-13 19:20:48,16.20,9.80,10.50,99.90,750889,39,20117,-52
2020-11-13 19:21:18,13.45,10.15,10.50,99.90,750936,39,20098,-48
2020-11-13 19:21:49,13.65,9.77,10.40,99.90,750905,39,20144,-47
2020-11-13 19:22:20,12.30,9.60,10.40,99.90,751169,31,20108,-50
2020-11-13 19:22:50,14.70,10.13,10.40,99.90,750884,39,20114,-46
2020-11-13 19:23:21,21.42,10.80,10.40,99.90,750886,39,20134,-47
2020-11-13 19:23:52,16.52,11.10,10.40,99.90,751435,39,20149,-50
2020-11-13 19:24:22,14.25,10.20,10.40,99.90,750956,39,20177,-47
2020-11-13 19:24:53,15.05,10.88,10.40,99.90,750179,39,20105,-48
2020-11-13 19:25:24,17.23,10.30,10.40,99.90,751019,39,20167,-50
2020-11-13 19:25:55,11.25,9.15,10.30,99.90,750945,39,20101,-47
2020-11-13 19:26:25,16.42,10.07,10.30,99.90,750942,39,20567,-47
2020-11-13 19:26:56,17.83,10.88,10.40,99.90,750886,39,20197,-51
2020-11-13 19:27:27,14.90,10.35,10.30,99.90,750961,39,20410,-47
2020-11-13 19:27:57,14.15,9.98,10.30,99.90,750938,39,20105,-54
2020-11-13 19:28:28,14.38,9.93,10.30,99.90,751963,39,20136,-47
2020-11-13 19:28:59,17.17,10.63,10.20,99.90,752297,39,20116,-46
2020-11-13 19:29:29,21.00,11.32,10.20,99.90,752944,39,20168,-48
2020-11-13 19:30:00,16.00,10.52,10.20,99.90,752891,39,20298,-46
2020-11-13 19:30:31,15.55,9.82,10.20,99.90,752919,39,20112,-47
2020-11-13 19:31:02,15.73,10.88,10.20,99.90,752897,39,20117,-49
2020-11-13 19:31:32,18.42,11.80,10.20,99.90,752056,39,20140,-47
2020-11-13 19:32:03,15.43,11.30,10.20,99.90,753039,39,20105,-48
2020-11-13 19:32:34,17.02,10.63,10.20,99.90,752908,39,20232,-47
2020-11-13 19:33:05,18.08,10.80,10.20,99.90,752064,39,20124,-47
2020-11-13 19:33:35,12.10,10.23,10.20,99.90,752056,39,20113,-48
2020-11-13 19:34:06,15.35,10.60,10.20,99.90,750769,39,20109,-47
2020-11-13 19:34:37,18.02,11.10,10.20,99.90,748733,39,20118,-47
2020-11-13 19:35:08,14.80,11.38,10.20,99.90,748935,39,20105,-50
2020-11-13 19:35:38,15.73,9.85,10.20,99.90,748431,39,20209,-47
2020-11-13 19:36:11,14.57,11.20,10.20,99.90,746307,39,20666,-50
2020-11-13 19:36:41,17.15,11.45,10.20,99.90,748347,39,20118,-47
2020-11-13 19:37:12,12.93,10.52,10.20,99.90,748947,39,20430,-48
2020-11-13 19:37:43,16.52,11.23,10.20,99.90,751596,39,20546,-52
2020-11-13 19:38:14,15.70,10.90,10.20,99.90,751109,39,20121,-47
2020-11-13 19:38:44,13.93,10.23,10.20,99.90,752815,39,20108,-53
2020-11-13 19:39:15,15.38,10.93,10.20,99.90,753053,39,20097,-47
2020-11-13 19:39:46,12.93,10.23,10.10,99.90,752184,39,20105,-47
2020-11-13 19:40:17,16.48,10.95,10.20,99.90,752897,39,20142,-51
2020-11-13 19:40:47,14.27,10.15,10.20,99.90,752923,39,20113,-48
2020-11-13 19:41:18,14.75,10.13,10.20,99.90,752995,39,20108,-48
2020-11-13 19:41:49,14.73,10.15,10.20,99.90,752976,39,20105,-48
2020-11-13 19:42:20,13.20,10.43,10.20,99.90,749355,39,20200,-50
2020-11-13 19:42:50,12.73,10.05,10.20,99.90,748834,39,20117,-48
2020-11-13 19:43:21,13.63,10.27,10.20,99.90,748419,39,20117,-48
2020-11-13 19:43:52,13.25,9.98,10.20,99.90,747696,39,20125,-48
2020-11-13 19:44:23,12.73,10.32,10.20,99.90,750757,39,20109,-49
2020-11-13 19:44:53,15.43,10.45,10.20,99.90,750857,39,20113,-54
2020-11-13 19:45:24,14.20,10.05,10.20,99.90,750964,39,20117,-48
2020-11-13 19:45:55,18.67,10.18,10.20,99.90,750783,39,20101,-48
2020-11-13 19:46:26,13.85,10.32,10.20,99.90,750843,39,20583,-48
2020-11-13 19:46:56,15.43,10.80,10.20,99.90,751641,39,20565,-48
2020-11-13 19:47:27,16.83,11.32,10.20,99.90,752900,39,20104,-48
2020-11-13 19:47:58,12.30,10.82,10.20,99.90,752837,39,20105,-47
2020-11-13 19:48:28,14.50,10.20,10.20,99.90,750559,39,20561,-47
2020-11-13 19:48:59,17.77,10.40,10.10,99.90,751459,39,20129,-48
2020-11-13 19:49:30,19.42,10.50,10.20,99.90,752887,39,20113,-47
2020-11-13 19:50:01,16.85,10.25,10.10,99.90,752942,39,20140,-48
2020-11-13 19:50:31,18.63,10.00,10.20,99.90,752897,39,20247,-48
2020-11-13 19:51:02,13.57,10.27,10.20,99.90,752167,39,20113,-48
2020-11-13 19:51:33,11.88,9.82,10.20,99.90,750805,39,20124,-47
2020-11-13 19:52:04,13.45,10.52,10.20,99.90,750763,39,20115,-47
2020-11-13 19:52:35,12.95,9.90,10.10,99.90,752864,39,20100,-48
2020-11-13 19:53:08,16.40,11.18,10.10,99.90,752918,39,20157,-47
2020-11-13 19:53:39,15.55,10.80,10.10,99.90,753499,31,20101,-47
2020-11-13 19:54:10,13.68,10.25,10.20,99.90,751708,39,20185,-53
2020-11-13 19:54:41,17.27,10.57,10.20,99.90,751790,39,20117,-49
2020-11-13 19:55:12,14.90,9.98,10.20,99.90,752131,39,20197,-49
2020-11-13 19:55:43,16.60,10.27,10.20,99.90,751922,39,20225,-52
2020-11-13 19:56:14,12.55,10.15,10.20,99.90,752405,39,20131,-50
2020-11-13 19:56:44,14.90,11.27,10.20,99.90,772034,31,20430,-50
2020-11-13 19:57:19,14.57,10.05,10.20,99.90,750943,39,20103,-49
2020-11-13 19:57:49,13.35,10.18,10.20,99.90,752743,39,20089,-49
2020-11-13 19:58:20,13.82,10.48,10.20,99.90,752949,39,20125,-48
2020-11-13 19:58:51,13.95,10.63,10.20,99.90,752987,39,20137,-54
2020-11-13 19:59:22,13.90,9.90,10.20,99.90,753008,31,20206,-49
2020-11-13 19:59:52,19.50,10.57,10.20,99.90,753201,31,20399,-49
2020-11-13 20:00:23,14.50,10.55,10.20,99.90,752969,39,20173,-50
2020-11-13 20:00:54,16.15,11.77,10.20,99.90,753048,39,20140,-50
2020-11-13 20:01:24,15.75,10.30,10.20,99.90,752304,39,20093,-53
2020-11-13 20:01:55,13.23,9.80,10.20,99.90,753091,39,20116,-49
2020-11-13 20:02:26,11.75,10.02,10.20,99.90,752963,39,20141,-50
2020-11-13 20:02:57,14.15,9.45,10.20,99.90,750488,39,20101,-50
2020-11-13 20:03:27,12.48,9.82,10.20,99.90,750592,39,20588,-50
2020-11-13 20:03:58,14.20,10.15,10.20,99.90,750514,39,20132,-48
2020-11-13 20:04:29,11.48,10.02,10.20,99.90,750628,39,20170,-50
2020-11-13 20:04:59,15.93,9.55,10.20,99.90,751130,39,20086,-53
2020-11-13 20:05:30,13.90,10.98,10.30,99.90,750883,39,20125,-52
2020-11-13 20:06:02,12.73,10.70,10.30,99.90,750806,39,20603,-48
2020-11-13 20:06:32,14.98,10.00,10.30,99.90,755427,31,20105,-48
2020-11-13 20:07:05,13.40,9.68,10.30,99.90,750870,39,20098,-49
2020-11-13 20:07:35,14.50,10.05,10.30,99.90,759567,31,20097,-49
2020-11-13 20:08:06,13.30,9.77,10.30,99.90,750867,39,20101,-49
2020-11-13 20:08:37,14.73,9.85,10.30,99.90,750901,39,20096,-51
2020-11-13 20:09:07,13.13,9.52,10.30,99.90,750180,39,20109,-47
2020-11-13 20:09:39,15.00,9.73,10.30,99.90,750979,39,20101,-47
2020-11-13 20:10:10,16.10,9.70,10.40,99.90,750902,39,20100,-49
2020-11-13 20:10:41,12.55,9.40,10.40,99.90,750826,39,20470,-47
2020-11-13 20:11:12,17.75,9.02,10.40,99.90,750049,39,20121,-50
2020-11-13 20:11:42,14.10,9.20,10.40,99.90,750879,39,20098,-48
2020-11-13 20:12:13,11.52,8.93,10.40,99.90,750888,39,20098,-49
2020-11-13 20:12:44,13.77,8.85,10.50,99.90,750820,39,20133,-48
2020-11-13 20:13:14,13.27,10.13,10.50,99.90,750220,39,20639,-48
2020-11-13 20:13:45,10.10,8.90,10.50,99.90,752417,39,20141,-48
2020-11-13 20:14:16,11.23,8.88,10.50,99.90,750946,39,20145,-47
2020-11-13 20:14:47,12.02,9.13,10.50,99.90,752886,39,20133,-48
2020-11-13 20:15:25,15.75,9.43,10.50,99.90,753029,39,20101,-53
2020-11-13 20:15:55,12.02,8.75,10.50,99.90,778280,31,20140,-48
2020-11-13 20:16:26,11.15,8.65,10.60,99.90,752803,39,20113,-49
2020-11-13 20:16:57,13.93,10.48,10.60,99.90,752781,39,20641,-50
2020-11-13 20:17:28,12.20,8.73,10.60,99.90,755394,31,20183,-48
2020-11-13 20:17:59,10.52,8.20,10.60,99.90,752928,39,20124,-49
2020-11-13 20:18:29,12.00,8.32,10.60,99.90,770192,31,20190,-48
2020-11-13 20:19:00,12.15,8.38,10.60,99.90,753050,39,20174,-50
2020-11-13 20:19:31,9.23,8.10,10.70,99.90,753002,39,20185,-49
2020-11-13 20:20:02,14.85,8.70,10.60,99.90,753110,39,20475,-48
2020-11-13 20:20:33,16.42,9.40,10.70,99.90,752199,31,20102,-48
2020-11-13 20:21:04,10.93,8.13,10.70,99.90,759454,31,20136,-47
2020-11-13 20:21:34,10.20,7.85,10.70,99.90,752995,39,20121,-48
2020-11-13 20:22:05,11.13,7.82,10.70,99.90,752186,39,20108,-48
2020-11-13 20:22:36,10.57,7.97,10.70,99.90,752979,39,20129,-49
2020-11-13 20:23:09,8.52,7.57,10.70,99.90,752957,39,20116,-48
2020-11-13 20:23:40,10.18,7.93,10.70,99.90,767316,31,20110,-48
2020-11-13 20:24:11,10.07,8.10,10.70,99.90,751960,39,20555,-48
2020-11-13 20:24:42,12.98,7.78,10.70,99.90,752514,39,20160,-51
2020-11-13 20:25:12,10.07,8.07,10.70,99.90,754092,31,20149,-48
2020-11-13 20:25:43,11.13,8.07,10.70,99.90,751183,39,20109,-48
2020-11-13 20:26:14,9.55,7.65,10.80,99.90,751909,39,20120,-49
2020-11-13 20:26:45,12.10,8.27,10.70,99.90,753057,39,20111,-48
2020-11-13 20:27:15,9.95,8.35,10.70,99.90,753032,39,20188,-48
2020-11-13 20:27:46,13.38,8.30,10.70,99.90,751039,39,20544,-50
2020-11-13 20:28:17,12.68,8.70,10.70,99.90,751379,39,20161,-48
2020-11-13 20:28:47,14.20,8.55,10.70,99.90,751510,39,20142,-48
2020-11-13 20:29:18,12.77,9.45,10.70,99.90,752948,39,20113,-49
2020-11-13 20:29:49,13.38,9.18,10.70,99.90,752993,39,20175,-48
2020-11-13 20:30:20,14.52,9.70,10.70,99.90,752961,39,20117,-50
2020-11-13 20:30:51,15.48,10.07,10.70,99.90,752991,39,20125,-51
2020-11-13 20:31:22,12.20,9.50,10.70,99.90,752600,31,20114,-48
2020-11-13 20:31:52,11.85,9.70,10.70,99.90,755318,31,20116,-52
2020-11-13 20:32:23,11.18,9.40,10.70,99.90,750823,39,20113,-48
2020-11-13 20:32:54,14.52,10.20,10.70,99.90,750805,39,20114,-48
2020-11-13 20:33:25,14.30,9.73,10.60,99.90,750875,39,20471,-49
2020-11-13 20:33:55,12.35,9.45,10.60,99.90,750895,39,20093,-47
2020-11-13 20:34:26,13.65,9.40,10.60,99.90,750799,39,20162,-48
2020-11-13 20:34:57,12.40,9.63,10.60,99.90,750773,39,20174,-48
2020-11-13 20:35:27,14.18,8.95,10.60,99.90,750776,39,20119,-48
2020-11-13 20:36:03,15.13,9.73,10.60,99.90,750155,39,20625,-47
2020-11-13 20:36:34,11.48,8.88,10.50,99.90,752145,39,20105,-48
2020-11-13 20:37:07,12.00,9.63,10.50,99.90,754003,39,20105,-48
2020-11-13 20:37:39,15.95,9.82,10.50,99.90,752807,39,20493,-53
2020-11-13 20:38:14,11.73,9.55,10.50,99.90,752424,31,20460,-47
2020-11-13 20:38:49,12.25,9.60,10.40,99.90,752711,39,20400,-49
2020-11-13 20:39:20,15.68,9.65,10.40,99.90,752944,39,20133,-48
2020-11-13 20:39:51,16.88,10.07,10.40,99.90,751789,39,20107,-49
2020-11-13 20:40:22,13.20,9.63,10.40,99.90,751315,39,20517,-48
2020-11-13 20:40:53,16.15,9.57,10.40,99.90,752491,39,20101,-48
2020-11-13 20:41:23,11.00,9.23,10.40,99.90,752936,39,20093,-48
2020-11-13 20:41:54,16.02,10.25,10.30,99.90,752613,39,20097,-53
2020-11-13 20:42:25,14.80,9.75,10.30,99.90,750629,39,20120,-48
2020-11-13 20:42:56,14.40,9.85,10.30,99.90,750684,39,20136,-49
2020-11-13 20:43:27,13.88,9.82,10.30,99.90,762117,31,20148,-48
2020-11-13 20:43:58,14.13,9.77,10.30,99.90,750617,39,20137,-48
2020-11-13 20:44:28,15.02,10.48,10.20,99.90,751126,39,20144,-48
2020-11-13 20:44:59,15.35,10.75,10.20,99.90,750704,39,20119,-47
2020-11-13 20:45:30,17.63,10.32,10.20,99.90,751032,39,20110,-48
2020-11-13 20:46:02,19.38,9.93,10.20,99.90,752900,31,20417,-48
2020-11-13 20:46:33,13.63,9.68,10.20,99.90,754668,31,20245,-47
2020-11-13 20:47:04,11.88,10.07,10.20,99.90,758818,31,20455,-47
2020-11-13 20:47:35,13.07,10.20,10.10,99.90,752691,39,20141,-49
2020-11-13 20:48:05,13.95,9.70,10.10,99.90,752116,39,20102,-49
2020-11-13 20:48:36,12.18,9.70,10.10,99.90,751232,39,20111,-49
2020-11-13 20:49:07,12.18,9.15,10.10,99.90,750847,39,20089,-49
2020-11-13 20:49:37,16.27,9.90,10.10,99.90,750944,39,20097,-48
2020-11-13 20:50:08,15.75,9.57,10.10,99.90,752892,39,20129,-49
2020-11-13 20:50:39,13.05,10.05,10.10,99.90,752847,39,20578,-51
2020-11-13 20:51:10,12.73,9.57,10.10,99.90,752912,39,20125,-48
2020-11-13 20:51:40,14.07,10.50,10.10,99.90,752859,39,20185,-48
2020-11-13 20:52:11,14.32,9.40,10.10,99.90,752830,39,20117,-50
2020-11-13 20:52:42,12.20,10.23,10.00,99.90,752846,39,20105,-49
2020-11-13 20:53:13,16.00,9.88,10.00,99.90,757162,31,20128,-51
2020-11-13 20:53:44,11.30,9.50,10.00,99.90,752661,31,20384,-47
2020-11-13 20:54:14,11.10,9.32,10.00,99.90,750785,39,20109,-50
2020-11-13 20:54:45,13.40,9.68,10.00,99.90,750711,39,20129,-51
2020-11-13 20:55:16,13.75,9.13,10.00,99.90,750885,39,20133,-52
2020-11-13 20:55:47,10.88,9.77,10.00,99.90,753123,39,20628,-50
2020-11-13 20:56:17,11.93,9.63,10.00,99.90,751206,39,20102,-50
2020-11-13 20:56:48,17.40,9.52,10.00,99.90,750600,39,20140,-53
2020-11-13 20:57:19,11.18,9.95,10.00,99.90,750842,39,20112,-53
2020-11-13 20:57:49,12.95,10.20,10.00,99.90,752797,39,20097,-52
2020-11-13 20:58:20,15.00,10.70,10.00,99.90,752813,39,20189,-51
2020-11-13 20:58:51,15.85,9.65,10.00,99.90,752713,39,20193,-50
2020-11-13 20:59:23,13.95,9.20,10.00,99.90,752773,39,20116,-50
2020-11-13 20:59:53,13.50,10.13,10.00,99.90,752734,31,20329,-51
2020-11-13 21:00:24,13.13,9.65,10.00,99.90,752477,39,20119,-50
2020-11-13 21:00:55,15.50,9.70,10.00,99.90,752681,39,20105,-50
2020-11-13 21:01:26,13.65,9.80,10.10,99.90,768207,31,20128,-51
2020-11-13 21:01:57,13.65,9.85,10.00,99.90,750966,39,20126,-53
2020-11-13 21:02:28,10.82,9.48,10.00,99.90,750964,39,20109,-57
2020-11-13 21:02:59,12.25,9.85,10.00,99.90,750612,39,20117,-51
2020-11-13 21:03:29,14.13,9.98,10.00,99.90,750616,39,20193,-55
2020-11-13 21:04:00,14.70,10.10,10.00,99.90,750559,39,20131,-51
2020-11-13 21:04:31,10.77,9.20,9.90,99.90,750638,39,20582,-54
2020-11-13 21:05:02,13.13,9.50,10.00,99.90,750541,39,20264,-54
2020-11-13 21:05:33,13.48,10.05,10.00,99.90,750106,39,20175,-51
2020-11-13 21:06:03,20.73,14.43,10.00,99.90,750645,39,20614,-52
2020-11-13 21:06:34,16.27,10.38,10.00,99.90,750753,39,20114,-52
2020-11-13 21:07:05,12.43,9.55,10.10,99.90,751750,39,20117,-48
2020-11-13 21:07:35,12.80,9.35,10.10,99.90,752809,39,20328,-52
2020-11-13 21:08:06,16.50,9.00,10.20,99.90,751715,39,20141,-51
2020-11-13 21:08:37,13.07,9.20,10.20,99.90,772934,31,20133,-55
2020-11-13 21:09:08,13.23,9.02,10.20,99.90,752936,39,20536,-54
2020-11-13 21:09:39,17.35,8.95,10.20,99.90,753057,31,20105,-50
2020-11-13 21:10:10,15.70,9.43,10.20,99.90,752855,39,20108,-54
2020-11-13 21:10:40,12.02,9.63,10.30,99.90,751123,39,20125,-54
2020-11-13 21:11:11,16.77,13.82,10.30,99.90,750757,39,20476,-49
2020-11-13 21:11:42,22.67,17.75,10.30,99.90,750719,39,20649,-51
2020-11-13 21:12:13,14.98,11.43,10.30,99.90,750766,39,20141,-48
2020-11-13 21:12:43,12.85,10.65,10.30,99.90,750686,39,20177,-51
2020-11-13 21:13:14,13.73,9.57,10.30,99.90,749935,39,20203,-49
2020-11-13 21:13:45,12.75,9.35,10.30,99.90,748197,39,20177,-54
2020-11-13 21:14:15,15.60,9.45,10.30,99.90,747394,39,20126,-53
2020-11-13 21:14:46,10.65,8.75,10.30,99.90,748237,39,20113,-52
2020-11-13 21:15:17,11.55,9.48,10.30,99.90,748776,39,20197,-56
2020-11-13 21:15:48,10.70,9.40,10.30,99.90,751013,39,20273,-49
2020-11-13 21:16:19,13.90,9.35,10.30,99.90,751545,31,20148,-51
2020-11-13 21:16:49,15.73,10.93,10.30,99.90,750564,39,20144,-50
2020-11-13 21:17:20,17.40,12.38,10.30,99.90,751430,39,20201,-49
2020-11-13 21:17:51,12.73,10.38,10.20,99.90,752595,39,20112,-48
2020-11-13 21:18:22,17.38,11.45,10.20,99.90,752705,39,20104,-51
2020-11-13 21:18:52,12.60,10.45,10.20,99.90,752757,39,20473,-51
2020-11-13 21:19:23,12.23,10.45,10.20,99.90,752508,39,20106,-54
2020-11-13 21:19:54,13.40,11.07,10.20,99.90,752620,39,20214,-49
2020-11-13 21:20:24,18.88,11.88,10.10,99.90,753217,31,20347,-47
2020-11-13 21:20:55,17.50,10.60,10.10,99.90,750230,39,20171,-50
2020-11-13 21:21:26,13.75,10.63,10.10,99.90,749511,39,20170,-49
2020-11-13 21:21:57,13.43,10.77,10.00,99.90,749787,39,20105,-48
2020-11-13 21:22:27,16.60,11.20,10.00,99.90,750490,39,20097,-50
2020-11-13 21:22:58,12.50,10.30,10.00,99.90,752743,39,20109,-49
2020-11-13 21:23:29,13.25,10.65,10.00,99.90,752334,39,20177,-47
2020-11-13 21:24:00,14.70,10.43,10.00,99.90,752712,39,20093,-47
2020-11-13 21:24:30,14.60,10.15,10.00,99.90,752687,39,20097,-50
2020-11-13 21:25:01,14.32,11.38,10.00,99.90,752708,39,20109,-52
2020-11-13 21:25:32,16.48,13.27,10.00,99.90,751937,39,20189,-49
2020-11-13 21:26:03,19.88,12.35,10.00,99.90,752126,39,20214,-49
2020-11-13 21:26:33,13.32,10.45,10.00,99.90,751189,39,20121,-48
2020-11-13 21:27:07,14.38,11.43,10.00,99.90,749797,39,20121,-48
2020-11-13 21:27:37,13.98,10.75,10.10,99.90,753644,31,20125,-48
2020-11-13 21:28:08,15.65,12.50,10.10,99.90,752694,39,20112,-51
2020-11-13 21:28:39,15.10,10.13,10.10,99.90,752341,39,20142,-50
2020-11-13 21:29:10,13.70,11.50,10.10,99.90,752516,39,20172,-51
2020-11-13 21:29:40,15.68,11.27,10.10,99.90,752642,39,20093,-48
2020-11-13 21:30:11,13.95,10.10,10.10,99.90,752842,39,20302,-48
2020-11-13 21:30:42,12.30,9.98,10.10,99.90,752548,39,20201,-48
2020-11-13 21:31:12,20.92,14.60,10.10,99.90,750712,39,20145,-48
2020-11-13 21:31:43,17.40,13.57,10.10,99.90,750525,39,20599,-48
2020-11-13 21:32:14,16.83,12.20,10.20,99.90,750541,39,20105,-50
2020-11-13 21:32:45,11.80,9.90,10.20,99.90,750561,39,20569,-48
2020-11-13 21:33:15,14.10,9.68,10.20,99.90,749809,39,20120,-48
2020-11-13 21:33:47,14.55,11.60,10.10,99.90,750593,39,20177,-48
2020-11-13 21:34:18,15.90,12.02,10.10,99.90,750477,39,20113,-52
2020-11-13 21:34:49,19.00,12.50,10.10,99.90,750498,39,20118,-49
2020-11-13 21:35:20,15.30,11.52,10.10,99.90,750502,39,20124,-50
2020-11-13 21:35:50,14.18,11.77,10.20,99.90,750519,39,20097,-51
2020-11-13 21:36:21,15.35,11.35,10.20,99.90,750526,39,20177,-49
2020-11-13 21:36:52,17.25,12.45,10.20,99.90,750680,39,20170,-50
2020-11-13 21:37:23,16.08,12.90,10.20,99.90,750664,39,20098,-48
2020-11-13 21:37:53,14.60,12.52,10.20,99.90,750559,39,20097,-49
2020-11-13 21:38:24,17.70,13.57,10.20,99.90,750496,39,20571,-49
2020-11-13 21:38:55,16.60,10.60,10.20,99.90,750550,39,20469,-53
2020-11-13 21:39:25,12.95,11.05,10.20,99.90,750480,39,20112,-49
2020-11-13 21:39:56,13.90,11.02,10.10,99.90,750580,39,20105,-52
2020-11-13 21:40:27,13.85,11.48,10.10,99.90,750928,31,20121,-50
2020-11-13 21:40:57,16.50,10.43,10.10,99.90,750529,39,20104,-48
2020-11-13 21:41:28,15.18,10.70,10.10,99.90,750532,39,20458,-53
2020-11-13 21:41:59,13.43,10.90,10.10,99.90,750487,39,20125,-53
2020-11-13 21:42:30,16.10,11.48,10.10,99.90,749882,39,20239,-53
2020-11-13 21:43:00,12.15,10.85,10.10,99.90,750704,39,20098,-50
2020-11-13 21:43:32,13.10,11.50,10.10,99.90,750667,39,20108,-49
2020-11-13 21:44:03,17.58,10.20,10.10,99.90,751231,39,20093,-50
2020-11-13 21:44:34,14.32,10.55,10.10,99.90,750575,39,20513,-53
2020-11-13 21:45:05,14.40,10.55,10.10,99.90,754808,31,20109,-54
2020-11-13 21:45:35,13.93,10.63,10.00,99.90,752603,39,20101,-51
2020-11-13 21:46:06,12.98,11.60,10.00,99.90,752667,39,20108,-51
2020-11-13 21:46:37,18.23,11.25,10.10,99.90,752576,39,20165,-49
2020-11-13 21:47:08,14.32,10.73,10.10,99.90,752696,39,20343,-50
2020-11-13 21:47:38,16.00,11.52,10.10,99.90,751404,39,20200,-50
2020-11-13 21:48:09,14.15,10.32,10.10,99.90,750366,39,20217,-55
2020-11-13 21:48:40,12.65,10.13,10.10,99.90,751869,39,20213,-51
2020-11-13 21:49:10,16.40,10.80,10.00,99.90,752282,39,20506,-49
2020-11-13 21:49:41,15.98,10.32,10.00,99.90,752682,39,20108,-51
2020-11-13 21:50:12,14.38,10.07,10.00,99.90,752697,39,20101,-50
2020-11-13 21:50:43,11.27,10.07,10.00,99.90,752708,39,20482,-53
2020-11-13 21:51:13,13.23,9.63,10.00,99.90,752596,39,20136,-50
2020-11-13 21:51:44,12.23,10.07,10.00,99.90,752583,39,20117,-53
2020-11-13 21:52:15,19.33,10.68,10.00,99.90,752232,39,20117,-51
2020-11-13 21:52:45,13.88,11.15,10.00,99.90,752605,39,20086,-50
2020-11-13 21:53:16,10.55,9.35,9.90,99.90,752459,39,20653,-50
2020-11-13 21:53:47,12.55,10.30,9.90,99.90,752623,39,20548,-52
2020-11-13 21:54:18,12.07,9.30,9.90,99.90,752446,39,20309,-49
2020-11-13 21:54:49,16.08,11.07,9.90,99.90,753072,31,20784,-53
2020-11-13 21:55:19,15.25,10.07,9.90,99.90,750075,39,20110,-59
2020-11-13 21:55:50,11.70,9.93,9.90,99.90,750159,39,20101,-55
2020-11-13 21:56:21,14.30,11.23,9.90,99.90,750195,39,20660,-54
2020-11-13 21:56:52,11.50,10.00,10.00,99.90,750296,39,20106,-50
2020-11-13 21:57:22,12.27,9.98,9.90,99.90,752760,39,20113,-53
2020-11-13 21:57:53,13.02,9.65,9.90,99.90,751922,39,20093,-51
2020-11-13 21:58:24,13.50,9.63,9.90,99.90,750923,39,20097,-52
2020-11-13 21:58:55,13.52,10.27,9.90,99.90,751035,39,20117,-50
2020-11-13 21:59:25,14.98,11.32,10.00,99.90,752733,39,20124,-50
2020-11-13 21:59:56,13.48,10.90,9.90,99.90,751548,39,20101,-49
2020-11-13 22:00:27,13.80,9.70,9.90,99.90,751096,39,20131,-51
2020-11-13 22:00:57,10.80,9.70,9.90,99.90,752524,39,20789,-50
2020-11-13 22:01:28,12.75,11.40,9.90,99.90,752774,39,20116,-50
2020-11-13 22:01:59,14.95,11.05,9.90,99.90,752666,39,20097,-48
2020-11-13 22:02:29,12.35,10.35,9.90,99.90,751914,39,20241,-51
2020-11-13 22:03:00,11.55,10.02,10.00,99.90,751291,39,20165,-52
2020-11-13 22:03:31,10.48,9.32,9.90,99.90,750748,39,20140,-53
2020-11-13 22:04:02,14.90,10.48,9.90,99.90,751141,39,20114,-52
2020-11-13 22:04:33,14.80,11.20,10.00,99.90,756775,31,20622,-49
2020-11-13 22:05:04,14.85,11.18,9.90,99.90,751827,39,20129,-50
2020-11-13 22:05:34,15.95,10.70,10.00,99.90,750614,39,20112,-49
2020-11-13 22:06:05,13.30,10.35,9.90,99.90,750393,39,20140,-50
2020-11-13 22:06:36,14.93,10.48,9.90,99.90,751720,39,20109,-51
2020-11-13 22:07:07,13.48,12.05,9.90,99.90,750602,39,20128,-51
2020-11-13 22:07:38,13.45,10.05,9.90,99.90,751798,31,20829,-51
2020-11-13 22:08:08,13.85,10.70,9.90,99.90,753280,31,20206,-49
2020-11-13 22:08:39,15.00,10.18,9.90,99.90,752711,39,20119,-51
2020-11-13 22:09:10,14.07,11.52,9.90,99.90,752791,39,20109,-51
2020-11-13 22:09:40,13.25,9.90,9.90,99.90,752302,39,20538,-49
2020-11-13 22:10:11,12.02,8.70,9.90,99.90,751985,39,20129,-48
2020-11-13 22:10:42,15.70,11.20,9.90,99.90,752773,39,20120,-49
2020-11-13 22:11:13,10.85,9.75,10.00,99.90,752152,39,20105,-49
2020-11-13 22:11:43,11.82,9.90,9.90,99.90,751090,39,20128,-47
2020-11-13 22:12:14,12.25,10.20,9.90,99.90,750581,39,20128,-50
2020-11-13 22:12:46,12.13,9.90,10.00,99.90,750633,39,20160,-48
2020-11-13 22:13:16,15.80,10.77,9.90,99.90,772802,31,20459,-50
2020-11-13 22:13:47,14.73,10.65,9.90,99.90,750604,39,20101,-50
2020-11-13 22:14:18,11.95,9.48,9.90,99.90,749839,39,20628,-49
2020-11-13 22:14:49,12.88,9.88,9.90,99.90,750611,39,20325,-47
2020-11-13 22:15:19,12.45,10.05,9.90,99.90,750599,39,20109,-51
2020-11-13 22:15:50,12.82,10.20,9.80,99.90,750628,39,20112,-49
2020-11-13 22:16:21,12.25,9.20,9.80,99.90,750659,39,20460,-48
2020-11-13 22:16:51,13.15,9.95,9.80,99.90,750800,39,20210,-49
2020-11-13 22:17:22,13.88,9.52,9.80,99.90,750664,39,20094,-49
2020-11-13 22:17:53,13.00,10.50,9.80,99.90,750583,39,20139,-48
2020-11-13 22:18:24,20.92,15.23,9.80,99.90,750639,39,20187,-48
2020-11-13 22:18:54,40.28,26.30,9.80,99.90,750587,39,20105,-49
2020-11-13 22:19:25,24.75,19.45,9.80,99.90,750599,39,20484,-48
2020-11-13 22:19:56,44.67,31.63,9.80,99.90,750559,39,20108,-48
2020-11-13 22:20:26,23.15,15.45,9.80,99.90,750592,39,20114,-48
2020-11-13 22:20:57,13.57,11.48,9.80,99.90,750569,39,20121,-48
2020-11-13 22:21:28,29.00,19.23,9.70,99.90,750589,39,20168,-48
2020-11-13 22:21:59,16.70,12.95,9.80,99.90,750493,39,20130,-52
2020-11-13 22:22:29,29.45,21.73,9.70,99.90,749905,39,20126,-49
2020-11-13 22:23:00,22.15,14.68,9.80,99.90,750764,39,20106,-48
2020-11-13 22:23:31,13.38,11.35,9.80,99.90,750672,39,20109,-48
2020-11-13 22:24:01,19.48,14.30,9.80,99.90,750611,39,20113,-48
2020-11-13 22:24:32,19.33,14.35,9.80,99.90,750671,39,20109,-50
2020-11-13 22:25:03,15.85,10.05,9.80,99.90,750564,39,20120,-49
2020-11-13 22:25:34,20.27,11.10,9.80,99.90,750575,39,20120,-49
2020-11-13 22:26:04,19.95,14.98,9.80,99.90,750424,39,20141,-49
2020-11-13 22:26:35,14.18,10.48,9.80,99.90,750448,39,20117,-48
2020-11-13 22:27:06,13.27,11.60,9.80,99.90,750486,39,20125,-47
2020-11-13 22:27:36,37.63,27.30,9.80,99.90,750442,39,20121,-49
2020-11-13 22:28:07,13.05,10.52,9.80,99.90,750400,39,20108,-48
2020-11-13 22:28:38,15.18,11.43,9.80,99.90,750464,39,20153,-49
2020-11-13 22:29:09,21.73,15.98,9.80,99.90,750608,39,20109,-49
2020-11-13 22:29:39,13.52,11.07,9.80,99.90,751316,39,20090,-49
2020-11-13 22:30:11,15.82,11.70,9.80,99.90,752707,39,20125,-48
2020-11-13 22:30:41,13.27,11.05,9.80,99.90,752596,39,20509,-48
2020-11-13 22:31:12,11.65,10.05,9.80,99.90,752697,39,20113,-49
2020-11-13 22:31:43,15.13,10.93,9.80,99.90,752561,39,20183,-47
2020-11-13 22:32:14,14.93,10.50,9.80,99.90,750746,39,20129,-48
2020-11-13 22:32:44,13.13,10.75,9.80,99.90,749672,39,20130,-49
2020-11-13 22:33:15,17.15,14.05,9.80,99.90,751547,39,20113,-48
2020-11-13 22:33:46,20.10,14.63,9.80,99.90,752542,39,20142,-48
2020-11-13 22:34:16,13.05,11.60,9.80,99.90,752586,39,20591,-48
2020-11-13 22:34:47,19.83,15.00,9.80,99.90,752552,39,20511,-48
2020-11-13 22:35:18,12.32,10.45,9.80,99.90,752641,39,20109,-55
2020-11-13 22:35:49,16.80,11.75,9.80,99.90,752674,39,20544,-50
2020-11-13 22:36:19,17.35,12.27,9.80,99.90,749476,39,20174,-50
2020-11-13 22:36:50,16.35,12.13,9.80,99.90,749875,31,20199,-49
2020-11-13 22:37:21,13.52,10.90,9.80,99.90,750179,39,20114,-47
2020-11-13 22:37:52,17.23,12.05,9.70,99.90,750169,39,20214,-48
2020-11-13 22:38:22,17.50,11.98,9.70,99.90,751764,39,20105,-48
2020-11-13 22:38:53,32.08,22.25,9.70,99.90,752581,39,20105,-48
2020-11-13 22:39:24,14.80,12.77,9.70,99.90,752524,39,20126,-49
2020-11-13 22:39:54,12.40,11.02,9.70,99.90,750497,39,20227,-49
2020-11-13 22:40:25,20.55,12.27,9.70,99.90,747884,39,20154,-48
2020-11-13 22:40:56,13.52,10.77,9.70,99.90,747982,39,20117,-48
2020-11-13 22:41:27,16.58,12.02,9.70,99.90,747251,32,20183,-48
2020-11-13 22:41:57,14.23,12.13,9.70,99.90,749230,39,20142,-48
2020-11-13 22:42:28,13.20,11.38,9.70,99.90,752706,39,20607,-48
2020-11-13 22:42:59,19.65,12.50,9.70,99.90,752704,39,20120,-47
2020-11-13 22:43:30,13.50,10.90,9.70,99.90,752125,39,20125,-47
2020-11-13 22:44:00,11.85,10.48,9.70,99.90,750398,39,20133,-48
2020-11-13 22:44:31,16.88,11.80,9.70,99.90,750385,39,20120,-47
2020-11-13 22:45:03,17.10,12.07,9.70,99.90,750848,39,20104,-47
2020-11-13 22:45:34,14.00,10.88,9.70,99.90,749624,39,20110,-48
2020-11-13 22:46:05,12.88,11.43,9.70,99.90,750359,39,20503,-48
2020-11-13 22:46:35,21.60,16.10,9.70,99.90,750435,39,20109,-47
2020-11-13 22:47:06,11.93,10.68,9.70,99.90,752504,39,20109,-48
2020-11-13 22:47:37,14.25,11.40,9.70,99.90,752614,39,20145,-47
2020-11-13 22:48:08,14.32,11.20,9.70,99.90,752864,31,20627,-48
2020-11-13 22:48:38,27.50,18.70,9.70,99.90,751838,39,20126,-50
2020-11-13 22:49:09,14.13,11.75,9.70,99.90,752694,39,20648,-49
2020-11-13 22:49:40,16.23,13.45,9.70,99.90,751139,39,20117,-54
2020-11-13 22:50:10,14.25,10.98,9.70,99.90,750582,39,20275,-48
2020-11-13 22:50:41,11.57,10.30,9.70,99.90,750443,39,20109,-48
2020-11-13 22:51:12,11.35,10.00,9.70,99.90,750480,39,20096,-54
2020-11-13 22:51:43,18.95,14.10,9.70,99.90,749624,39,20109,-49
2020-11-13 22:52:14,18.08,13.18,9.70,99.90,766337,31,20140,-49
2020-11-13 22:52:45,15.60,12.38,9.70,99.90,750441,39,20100,-50
2020-11-13 22:53:15,14.27,10.45,9.80,99.90,750369,39,20492,-48
2020-11-13 22:53:46,12.95,10.27,9.70,99.90,750319,39,20145,-49
2020-11-13 22:54:17,18.33,14.07,9.70,99.90,750394,39,20127,-50
2020-11-13 22:54:47,14.02,12.13,9.70,99.90,751723,39,20148,-50
2020-11-13 22:55:18,17.35,12.88,9.70,99.90,751880,39,20544,-53
2020-11-13 22:55:49,16.42,11.15,9.70,99.90,752911,39,20544,-52
2020-11-13 22:56:19,22.30,17.10,9.70,99.90,752869,39,20113,-52
2020-11-13 22:56:50,16.88,12.02,9.80,99.90,752812,39,20107,-54
2020-11-13 22:57:21,12.30,10.60,9.80,99.90,752695,39,20120,-54
2020-11-13 22:57:51,38.25,26.38,9.70,99.90,752688,39,20109,-52
2020-11-13 22:58:22,39.67,28.50,9.70,99.90,752634,39,20109,-52
2020-11-13 22:58:53,11.15,9.90,9.80,99.90,752667,39,20584,-52
2020-11-13 22:59:24,13.43,11.82,9.80,99.90,752657,39,20103,-54
2020-11-13 22:59:54,16.85,13.77,9.70,99.90,752627,39,20117,-52
2020-11-13 23:00:26,13.98,9.60,9.70,99.90,752612,39,20137,-51
2020-11-13 23:00:57,13.52,10.13,9.70,99.90,758045,31,20117,-49
2020-11-13 23:01:31,12.13,9.15,9.70,99.90,751785,39,20097,-48
2020-11-13 23:02:02,11.48,10.15,9.70,99.90,752590,39,20159,-51
2020-11-13 23:02:33,12.80,11.00,9.70,99.90,752576,39,20112,-49
2020-11-13 23:03:03,25.40,17.48,9.60,99.90,752604,39,20449,-50
2020-11-13 23:03:34,11.40,10.20,9.70,99.90,752546,39,20101,-51
2020-11-13 23:04:05,15.10,11.45,9.60,99.90,752645,39,20109,-51
2020-11-13 23:04:36,15.38,11.07,9.60,99.90,779886,31,20093,-49
2020-11-13 23:05:07,13.32,10.95,9.60,99.90,752691,39,20112,-49
2020-11-13 23:05:38,18.08,12.35,9.60,99.90,752569,39,20113,-49
2020-11-13 23:06:08,11.70,10.32,9.60,99.90,752567,39,20106,-48
2020-11-13 23:06:39,14.20,10.63,9.60,99.90,751555,39,20155,-48
2020-11-13 23:07:10,14.10,9.85,9.60,99.90,752576,39,20213,-48
2020-11-13 23:07:40,13.45,10.52,9.60,99.90,752544,39,20115,-48
2020-11-13 23:08:11,12.98,10.40,9.60,99.90,751401,39,20105,-49
2020-11-13 23:08:42,16.83,12.73,9.60,99.90,749641,39,20549,-48
2020-11-13 23:09:13,19.23,14.52,9.60,99.90,750676,31,20375,-49
2020-11-13 23:09:43,22.50,15.95,9.60,99.90,750567,31,20414,-48
2020-11-13 23:10:14,14.30,10.85,9.60,99.90,750474,39,20105,-50
2020-11-13 23:10:45,18.75,12.07,9.60,99.90,750483,39,20157,-49
2020-11-13 23:11:15,14.13,10.98,9.60,99.90,750707,39,20105,-48
2020-11-13 23:11:46,11.93,9.93,9.60,99.90,752563,39,20125,-48
2020-11-13 23:12:17,13.32,9.88,9.60,99.90,752554,39,20102,-48
2020-11-13 23:12:50,11.00,9.35,9.60,99.90,751621,39,20105,-48
2020-11-13 23:13:21,10.60,9.50,9.60,99.90,755659,31,20117,-50
2020-11-13 23:13:52,11.70,10.15,9.50,99.90,757677,31,20129,-48
2020-11-13 23:14:23,11.57,10.02,9.60,99.90,750453,39,20549,-48
2020-11-13 23:14:54,16.58,9.57,9.50,99.90,765834,31,20101,-49
2020-11-13 23:15:25,12.02,10.70,9.60,99.90,750338,39,20121,-48
2020-11-13 23:15:55,12.32,10.85,9.60,99.90,750387,39,20615,-48
2020-11-13 23:16:26,14.63,10.10,9.50,99.90,750355,39,20557,-47
2020-11-13 23:16:57,15.90,9.82,9.50,99.90,750362,39,20287,-48
2020-11-13 23:17:27,13.48,9.70,9.60,99.90,750371,39,20256,-48
2020-11-13 23:17:58,23.02,14.50,9.50,99.90,750038,39,20160,-47
2020-11-13 23:18:29,12.90,10.20,9.60,99.90,750459,39,20116,-48
2020-11-13 23:18:59,16.50,12.70,9.50,99.90,750579,39,20206,-48
2020-11-13 23:19:30,13.30,10.88,9.50,99.90,750538,39,20113,-48
2020-11-13 23:20:01,12.82,9.35,9.50,99.90,750374,39,20139,-48
2020-11-13 23:20:31,12.07,10.75,9.50,99.90,750342,39,20150,-49
2020-11-13 23:21:02,13.43,9.80,9.50,99.90,750424,39,20401,-48
2020-11-13 23:21:33,16.77,11.23,9.50,99.90,750380,39,20097,-48
2020-11-13 23:22:04,18.38,13.02,9.50,99.90,750431,39,20582,-48
2020-11-13 23:22:45,11.05,9.23,9.50,99.90,750439,39,20102,-48
2020-11-13 23:23:16,10.10,9.10,9.50,99.90,748073,39,20176,-48
2020-11-13 23:23:47,12.90,9.30,9.50,99.90,748548,39,20165,-48
2020-11-13 23:24:18,12.93,9.45,9.50,99.90,748293,39,20123,-48
2020-11-13 23:24:48,13.82,9.45,9.50,99.90,748380,39,20130,-48
2020-11-13 23:25:43,16.05,11.90,9.50,99.90,748383,39,20112,-50
2020-11-13 23:26:13,13.20,10.80,9.50,99.90,744970,39,20162,-51
2020-11-13 23:26:44,12.65,9.60,9.50,99.90,750359,39,20120,-50
2020-11-13 23:27:15,14.25,10.93,9.50,99.90,753102,39,20175,-49
2020-11-13 23:27:46,17.15,12.18,9.50,99.90,752978,39,20595,-49
2020-11-13 23:28:16,15.30,11.50,9.50,99.90,752918,39,20113,-51
2020-11-13 23:28:47,10.50,9.32,9.60,99.90,752944,39,20575,-50
2020-11-13 23:29:18,15.70,12.00,9.60,99.90,752884,39,20101,-49
2020-11-13 23:29:48,12.68,9.60,9.60,99.90,752193,39,20179,-49
2020-11-13 23:30:19,12.65,9.80,9.60,99.90,752928,39,20109,-49
2020-11-13 23:30:50,12.05,9.32,9.60,99.90,750452,39,20305,-50
2020-11-13 23:31:20,10.50,9.25,9.60,99.90,750767,31,20346,-49
2020-11-13 23:31:52,11.43,10.23,9.60,99.90,750479,39,20117,-48
2020-11-13 23:32:23,13.23,9.57,9.60,99.90,768175,31,20110,-49
2020-11-13 23:32:53,14.55,12.48,9.60,99.90,753048,39,20109,-48
2020-11-13 23:33:24,21.00,15.35,9.70,99.90,753064,39,20455,-52
2020-11-13 23:33:55,15.50,11.40,9.70,99.90,753159,39,20105,-51
2020-11-13 23:34:25,13.05,10.13,9.70,99.90,750564,39,20588,-53
2020-11-13 23:34:56,14.27,9.65,9.70,99.90,749902,39,20563,-50
2020-11-13 23:35:27,14.75,10.80,9.70,99.90,750486,39,20113,-52
2020-11-13 23:35:58,11.88,9.70,9.70,99.90,750673,39,20102,-52
2020-11-13 23:36:29,11.00,9.52,9.70,99.90,752943,39,20085,-54
2020-11-13 23:36:59,13.50,11.32,9.70,99.90,750465,39,20121,-52
2020-11-13 23:37:30,10.85,9.43,9.70,99.90,750494,39,20173,-54
2020-11-13 23:38:01,12.75,9.50,9.70,99.90,750535,39,20167,-51
2020-11-13 23:38:32,11.38,9.68,9.70,99.90,750574,39,20110,-60
2020-11-13 23:39:03,16.52,10.43,9.70,99.90,752981,39,20117,-51
2020-11-13 23:39:34,12.95,9.18,9.70,99.90,751308,39,20120,-53
2020-11-13 23:40:05,12.52,9.98,9.70,99.90,751518,39,20113,-50
2020-11-13 23:40:35,10.80,9.60,9.70,99.90,751016,39,20151,-51
2020-11-13 23:41:07,13.50,9.88,9.70,99.90,750873,39,20140,-54
2020-11-13 23:41:40,12.52,10.10,9.80,99.90,750098,39,20720,-51
2020-11-13 23:42:10,11.98,9.32,9.80,99.90,750846,39,20185,-55
2020-11-13 23:42:41,14.25,10.18,9.80,99.90,750844,39,20561,-53
2020-11-13 23:43:12,11.80,8.40,9.80,99.90,750719,39,20105,-53
2020-11-13 23:43:42,9.50,8.48,9.80,99.90,750755,39,20102,-53
2020-11-13 23:44:13,9.63,8.65,9.80,99.90,750828,39,20098,-53
2020-11-13 23:44:44,11.05,9.68,9.80,99.90,752197,39,20537,-55
2020-11-13 23:45:14,11.07,9.98,9.80,99.90,752960,39,20113,-54
2020-11-13 23:45:45,13.18,9.40,9.80,99.90,752916,39,20113,-55
2020-11-13 23:46:16,14.90,11.15,9.80,99.90,752973,39,20113,-50
2020-11-13 23:46:47,11.27,9.07,9.80,99.90,752952,39,20402,-50
2020-11-13 23:47:17,9.73,8.73,9.80,99.90,753000,39,20099,-51
2020-11-13 23:47:48,11.02,9.93,9.80,99.90,752338,39,20689,-51
2020-11-13 23:48:19,11.60,10.10,9.80,99.90,753026,39,20135,-54
2020-11-13 23:48:50,13.85,8.68,9.80,99.90,752927,39,20117,-53
2020-11-13 23:49:21,13.40,9.65,9.80,99.90,755921,31,20489,-54
2020-11-13 23:49:51,11.93,9.40,9.80,99.90,752896,39,20097,-53
2020-11-13 23:50:22,11.30,9.35,9.80,99.90,753002,39,20165,-54
2020-11-13 23:50:53,12.35,8.57,9.80,99.90,752931,39,20651,-53
2020-11-13 23:51:24,9.95,8.68,9.80,99.90,752959,39,20122,-52
2020-11-13 23:51:55,11.20,9.13,9.80,99.90,752911,39,20123,-54
2020-11-13 23:52:25,11.10,8.68,9.80,99.90,752933,39,20282,-53
2020-11-13 23:52:56,10.65,8.82,9.80,99.90,752997,39,20112,-52
2020-11-13 23:53:27,13.02,10.70,9.80,99.90,753013,39,20095,-58
2020-11-13 23:53:57,11.00,9.90,9.80,99.90,752925,39,20184,-51
2020-11-13 23:54:28,9.95,8.55,9.80,99.90,753115,39,20579,-52
2020-11-13 23:54:59,15.05,10.70,9.80,99.90,751095,39,20125,-53
2020-11-13 23:55:30,10.95,8.82,9.80,99.90,750814,39,20565,-50
2020-11-13 23:56:01,10.05,8.82,9.80,99.90,751049,31,20113,-50
2020-11-13 23:56:32,14.57,10.95,9.80,99.90,750700,39,20105,-55
2020-11-13 23:57:02,12.05,9.98,9.90,99.90,750613,39,20520,-53
2020-11-13 23:57:33,9.68,8.68,9.90,99.90,750827,39,20116,-55
2020-11-13 23:58:04,10.10,8.32,9.90,99.90,750805,39,20097,-56
2020-11-13 23:58:34,12.10,9.70,9.90,99.90,750738,39,20121,-52
2020-11-13 23:59:05,10.30,8.40,9.90,99.90,751999,39,20128,-53
2020-11-13 23:59:36,11.60,8.50,9.90,99.90,752702,39,20109,-52