2020-11-13 00:00:17,13.48,8.20,12.40,94.50,743693,40,20409,-67
2020-11-13 00:00:48,12.13,8.45,12.40,94.60,741795,39,20103,-67
2020-11-13 00:01:18,12.90,8.38,12.40,94.50,741476,40,20087,-67
2020-11-13 00:01:49,13.98,8.68,12.40,94.50,739625,40,20099,-67
2020-11-13 00:02:20,13.52,9.13,12.40,94.50,739700,40,20091,-68
2020-11-13 00:02:59,10.95,7.78,12.40,94.60,739703,40,20086,-66
2020-11-13 00:04:06,14.02,8.30,12.30,94.60,739384,40,20111,-66
2020-11-13 00:04:37,10.75,8.18,12.30,94.70,739541,40,20296,-68
2020-11-13 00:05:08,16.02,9.02,12.30,94.60,746026,32,20268,-66
2020-11-13 00:05:59,11.82,8.48,12.30,94.60,739163,40,20117,-67
2020-11-13 00:06:35,16.17,8.63,12.40,94.50,743257,40,20094,-66
2020-11-13 00:07:09,12.00,8.73,12.30,94.70,743236,40,20316,-67
2020-11-13 00:07:58,14.55,9.27,12.30,94.80,745297,39,20326,-67
2020-11-13 00:08:47,15.55,8.90,12.30,94.90,743578,40,20146,-65
2020-11-13 00:09:38,16.50,8.73,12.20,95.10,742356,40,20106,-67
2020-11-13 00:10:27,11.02,8.68,12.10,95.30,741584,40,20084,-67
2020-11-13 00:11:04,16.38,9.50,12.10,95.40,743643,40,20165,-67
2020-11-13 00:11:40,12.40,8.93,12.00,95.50,736500,40,20099,-67
2020-11-13 00:12:29,12.20,8.75,12.00,95.50,737545,40,20430,-67
2020-11-13 00:13:18,12.15,8.82,12.00,95.50,737603,40,20088,-66
2020-11-13 00:13:49,12.48,8.82,11.90,95.60,746166,39,20139,-66
2020-11-13 00:14:20,13.43,8.93,11.90,95.70,743634,40,20232,-67
2020-11-13 00:14:50,12.57,8.65,11.90,95.70,741602,40,20102,-66
2020-11-13 00:15:21,17.00,8.60,11.90,95.70,740936,40,20080,-67
2020-11-13 00:15:52,14.80,9.10,11.90,95.70,737452,40,20095,-66
2020-11-13 00:16:23,14.43,9.30,11.90,95.70,742272,32,20118,-66
2020-11-13 00:16:53,15.45,8.93,12.00,95.70,741781,40,20329,-66
2020-11-13 00:17:24,11.38,8.82,12.00,95.70,740821,40,20094,-66
2020-11-13 00:17:55,13.02,8.93,12.00,95.70,739718,40,20099,-66
2020-11-13 00:18:25,13.20,9.40,11.90,95.60,741880,39,20109,-67
2020-11-13 00:18:56,13.40,8.98,12.00,95.60,741839,40,20103,-66
2020-11-13 00:19:26,13.07,8.95,12.00,95.60,739534,40,20143,-66
2020-11-13 00:19:57,14.32,8.88,11.90,95.50,741581,40,20271,-66
2020-11-13 00:20:28,12.80,8.95,12.00,95.50,741666,40,20095,-66
2020-11-13 00:20:59,14.93,9.05,12.00,95.50,743640,39,20128,-66
2020-11-13 00:21:29,13.65,9.20,12.00,95.50,741489,40,20092,-66
2020-11-13 00:22:00,14.50,8.70,12.00,95.40,737467,40,20102,-67
2020-11-13 00:22:30,11.75,8.65,12.00,95.40,737264,40,20219,-66
2020-11-13 00:23:01,14.57,8.85,12.00,95.40,741715,39,20505,-66
2020-11-13 00:23:32,12.43,8.43,12.00,95.40,743363,39,20094,-65
2020-11-13 00:24:02,11.23,8.30,12.00,95.30,739526,40,20094,-67
2020-11-13 00:24:33,12.15,8.38,12.00,95.20,735528,40,20080,-66
2020-11-13 00:25:04,11.25,8.32,12.00,95.10,735212,40,20345,-66
2020-11-13 00:25:34,13.15,7.90,12.00,95.00,741554,40,20093,-67
2020-11-13 00:26:05,13.73,8.75,12.00,94.90,741466,40,20098,-66
2020-11-13 00:26:35,11.63,7.72,12.00,94.80,737572,40,20088,-67
2020-11-13 00:27:06,11.75,8.13,12.00,94.80,741664,40,20103,-66
2020-11-13 00:27:37,11.13,8.52,12.00,94.90,737572,40,20402,-65
2020-11-13 00:28:08,11.15,8.13,12.00,94.90,737470,40,20096,-66
2020-11-13 00:28:38,14.27,8.77,12.00,94.90,740242,40,20100,-66
2020-11-13 00:29:09,12.18,9.25,12.00,95.00,741822,40,20386,-66
2020-11-13 00:29:39,11.90,8.25,12.00,95.00,742487,39,20105,-67
2020-11-13 00:30:10,14.27,8.85,12.00,95.00,742026,40,20080,-66
2020-11-13 00:30:40,11.32,8.60,12.00,95.00,740792,40,20094,-67
2020-11-13 00:31:11,15.75,8.55,12.00,94.90,741777,40,20087,-67
2020-11-13 00:31:42,10.77,7.85,12.00,94.70,744137,39,20082,-66
2020-11-13 00:32:12,12.00,8.18,12.00,94.80,743907,39,20103,-65
2020-11-13 00:32:43,14.88,9.20,11.90,94.60,745835,39,20082,-66
2020-11-13 00:33:14,10.13,8.10,11.90,94.60,743960,40,20075,-66
2020-11-13 00:33:44,12.68,8.20,12.00,94.60,744044,39,20083,-66
2020-11-13 00:34:15,15.73,8.27,11.90,94.60,746086,39,20176,-66
2020-11-13 00:34:45,11.02,8.25,11.90,94.60,744138,40,20463,-67
2020-11-13 00:35:16,14.45,8.55,11.90,94.60,741912,40,20103,-67
2020-11-13 00:35:47,14.10,9.18,11.90,94.60,739850,40,20127,-67
2020-11-13 00:36:17,12.80,8.23,12.00,94.60,740013,40,20099,-67
2020-11-13 00:36:48,11.57,8.98,11.90,94.60,742078,40,20091,-65
2020-11-13 00:37:18,11.75,8.55,11.90,94.70,739910,40,20353,-66
2020-11-13 00:37:49,11.38,8.30,11.90,94.70,739999,40,20103,-66
2020-11-13 00:38:20,12.02,8.48,11.90,94.70,739853,40,20091,-66
2020-11-13 00:38:50,11.32,8.40,11.80,94.70,739772,40,20087,-65
2020-11-13 00:39:21,17.60,9.10,11.90,94.60,739883,40,20091,-65
2020-11-13 00:39:52,14.13,8.50,11.90,94.60,740140,39,20088,-66
2020-11-13 00:40:23,12.13,9.02,11.90,94.60,743060,32,20122,-66
2020-11-13 00:40:53,10.18,8.10,11.80,94.70,741938,40,20106,-66
2020-11-13 00:41:24,10.93,8.23,11.80,94.70,739618,40,20322,-67
2020-11-13 00:41:54,11.98,8.18,11.80,94.70,737726,40,20154,-66
2020-11-13 00:42:25,12.18,8.57,11.80,94.70,737486,40,20186,-65
2020-11-13 00:42:55,11.80,8.23,11.80,94.60,737448,40,20325,-66
2020-11-13 00:43:26,15.32,9.30,11.80,94.60,737574,40,20088,-65
2020-11-13 00:43:57,12.15,8.60,11.80,94.70,739632,40,20087,-66
2020-11-13 00:44:27,12.95,9.05,11.80,94.70,739551,40,20341,-65
2020-11-13 00:44:58,14.20,8.30,11.80,94.70,739623,40,20088,-66
2020-11-13 00:45:28,12.35,7.63,11.80,94.60,739530,40,20167,-66
2020-11-13 00:45:59,12.32,8.80,11.80,94.70,735543,40,20095,-66
2020-11-13 00:46:30,12.38,8.50,11.80,94.60,737674,40,20107,-66
2020-11-13 00:47:00,13.98,8.68,11.80,94.60,737615,40,20363,-64
2020-11-13 00:47:31,13.30,8.32,11.80,94.60,739690,40,20158,-66
2020-11-13 00:48:01,15.55,8.25,11.80,94.70,735472,40,20128,-67
2020-11-13 00:48:32,9.98,7.78,11.80,94.60,739565,40,20336,-66
2020-11-13 00:49:03,11.75,7.85,11.70,94.60,737429,40,20104,-65
2020-11-13 00:49:33,11.90,8.73,11.80,94.60,737503,40,20415,-66
2020-11-13 00:50:04,12.88,8.45,11.80,94.60,733477,40,20089,-65
2020-11-13 00:50:34,13.45,8.45,11.80,94.50,735538,40,20320,-65
2020-11-13 00:51:07,15.18,9.38,11.80,94.60,739560,40,20083,-66
2020-11-13 00:51:38,14.50,8.50,11.80,94.60,741519,40,20091,-67
2020-11-13 00:52:08,11.68,8.18,11.80,94.60,739609,40,20099,-65
2020-11-13 00:52:39,11.48,7.60,11.70,94.60,739787,40,20125,-65
2020-11-13 00:53:09,13.18,8.63,11.80,94.50,737637,40,20103,-65
2020-11-13 00:53:40,13.25,8.45,11.70,94.50,737345,40,20099,-66
2020-11-13 00:54:11,10.50,7.93,11.80,94.50,737571,40,20100,-66
2020-11-13 00:54:41,12.68,8.57,11.80,94.50,741642,40,20170,-66
2020-11-13 00:55:12,10.27,7.57,11.70,94.50,743743,39,20079,-66
2020-11-13 00:55:42,14.45,8.18,11.80,94.50,743755,40,20319,-65
2020-11-13 00:56:13,12.32,8.18,11.80,94.60,743765,40,20082,-65
2020-11-13 00:56:44,12.18,7.93,11.70,94.50,741720,40,20099,-65
2020-11-13 00:57:14,12.88,8.32,11.80,94.50,737630,40,20107,-65
2020-11-13 00:57:45,13.77,8.68,11.80,94.60,739501,40,20175,-65
2020-11-13 00:58:15,14.40,8.50,11.70,94.60,747932,32,20354,-65
2020-11-13 00:58:46,16.13,9.38,11.70,94.70,737595,40,20111,-65
2020-11-13 00:59:17,12.30,8.98,11.70,94.80,739543,40,20321,-65
2020-11-13 00:59:47,11.50,8.70,11.70,94.80,735449,40,20096,-66
2020-11-13 01:00:18,13.35,9.13,11.70,94.90,735541,40,20096,-65
2020-11-13 01:00:48,11.98,8.43,11.60,94.90,739636,40,20110,-66
2020-11-13 01:01:19,11.73,8.10,11.60,95.00,737534,40,20096,-65
2020-11-13 01:01:49,12.07,9.20,11.60,95.10,737572,40,20386,-65
2020-11-13 01:02:21,9.95,8.25,11.60,95.10,737489,40,20088,-65
2020-11-13 01:02:51,12.50,8.90,11.50,95.20,743429,32,20279,-65
2020-11-13 01:03:22,13.50,8.68,11.50,95.20,741728,40,20128,-65
2020-11-13 01:03:52,13.45,8.43,11.50,95.30,741718,40,20160,-66
2020-11-13 01:04:23,12.57,8.23,11.50,95.40,741695,40,20411,-65
2020-11-13 01:04:53,11.32,8.35,11.50,95.40,739694,40,20160,-65
2020-11-13 01:05:24,13.60,9.25,11.40,95.50,743567,40,20384,-66
2020-11-13 01:05:55,11.88,8.43,11.40,95.50,737478,40,20095,-66
2020-11-13 01:06:25,16.50,9.05,11.40,95.60,737599,40,20145,-66
2020-11-13 01:06:59,12.50,8.40,11.40,95.70,739532,40,20099,-65
2020-11-13 01:07:30,15.55,8.98,11.30,95.70,738060,40,20080,-66
2020-11-13 01:08:18,14.95,8.85,11.40,95.80,739933,40,20083,-66
2020-11-13 01:08:49,14.10,8.73,11.30,95.80,743546,32,20135,-65
2020-11-13 01:09:20,12.40,9.02,11.30,95.90,739596,40,20123,-66
2020-11-13 01:09:50,11.88,8.75,11.30,96.00,737452,40,20079,-65
2020-11-13 01:10:22,17.83,9.07,11.30,95.90,737473,40,20084,-66
2020-11-13 01:10:53,15.80,8.73,11.20,95.90,733412,40,20092,-65
2020-11-13 01:11:24,14.25,8.95,11.30,95.90,737681,40,20099,-66
2020-11-13 01:11:54,12.55,8.55,11.20,95.90,739772,40,20103,-65
2020-11-13 01:12:25,12.85,9.10,11.20,95.80,739785,40,20103,-66
2020-11-13 01:12:55,11.55,8.23,11.20,95.90,743682,40,20360,-66
2020-11-13 01:13:26,15.88,9.05,11.20,95.80,743704,40,20254,-66
2020-11-13 01:13:57,13.80,8.70,11.20,95.80,741558,40,20176,-65
2020-11-13 01:14:27,14.18,9.38,11.10,95.80,737609,40,20377,-65
2020-11-13 01:15:00,13.93,9.40,11.10,95.90,737489,40,20092,-65
2020-11-13 01:15:31,13.68,9.40,11.00,95.90,739619,40,20091,-66
2020-11-13 01:16:09,15.00,9.30,11.00,96.10,739862,40,20088,-65
2020-11-13 01:16:39,13.20,9.02,11.00,96.20,738179,40,20096,-65
2020-11-13 01:17:13,12.55,8.82,10.90,96.30,735478,40,20080,-65
2020-11-13 01:17:44,12.32,9.13,11.00,96.50,735423,40,20092,-65
2020-11-13 01:18:15,10.00,8.18,10.90,96.70,736783,40,20084,-65
2020-11-13 01:18:45,13.13,8.20,11.00,96.70,741904,40,20103,-65
2020-11-13 01:19:16,12.48,8.25,11.00,96.60,739627,40,20275,-65
2020-11-13 01:19:47,13.93,8.60,11.00,96.60,739526,40,20459,-65
2020-11-13 01:20:17,11.25,8.02,11.10,96.50,739665,40,20091,-66
2020-11-13 01:20:48,13.90,8.98,11.10,96.50,737797,40,20080,-65
2020-11-13 01:21:18,14.25,9.07,11.10,96.70,743995,39,20107,-65
2020-11-13 01:21:49,13.23,9.68,11.10,96.30,743652,40,20133,-65
2020-11-13 01:22:20,12.95,9.15,11.10,96.30,737498,40,20102,-65
2020-11-13 01:22:50,16.67,9.73,11.10,96.40,737426,40,20099,-66
2020-11-13 01:23:21,12.52,8.45,11.10,96.50,739653,40,20112,-65
2020-11-13 01:23:52,13.35,8.68,11.10,96.50,739486,40,20099,-66
2020-11-13 01:24:22,14.88,8.52,11.10,96.50,733541,40,20092,-65
2020-11-13 01:24:53,12.90,8.57,11.10,96.50,739522,40,20438,-66
2020-11-13 01:25:23,15.18,8.13,11.10,96.50,739543,40,20490,-65
2020-11-13 01:25:54,11.13,8.50,11.10,96.50,739530,40,20090,-65
2020-11-13 01:26:25,12.18,8.38,11.10,96.50,737576,40,20323,-65
2020-11-13 01:26:55,10.60,8.02,11.20,96.50,737532,40,20127,-66
2020-11-13 01:27:26,11.35,8.48,11.20,96.50,737685,40,20095,-66
2020-11-13 01:27:56,15.63,9.05,11.20,96.40,739533,40,20091,-65
2020-11-13 01:28:27,14.15,8.05,11.20,96.30,739636,40,20139,-65
2020-11-13 01:28:58,14.60,8.77,11.20,96.30,739596,40,20126,-67
2020-11-13 01:29:28,10.60,8.30,11.20,96.20,741742,40,20087,-66
2020-11-13 01:29:59,10.55,7.78,11.20,96.20,743500,40,20304,-66
2020-11-13 01:30:29,9.55,7.68,11.20,96.20,743669,40,20090,-65
2020-11-13 01:31:00,16.40,8.30,11.20,96.20,741642,40,20103,-66
2020-11-13 01:31:31,10.35,7.82,11.30,96.10,741833,40,20371,-66
2020-11-13 01:32:01,9.93,7.28,11.30,96.00,743853,40,20095,-67
2020-11-13 01:32:32,23.15,8.57,11.30,95.90,745730,39,20378,-67
2020-11-13 01:33:03,13.05,8.25,11.30,95.80,735461,40,20107,-66
2020-11-13 01:33:33,11.98,8.02,11.30,95.70,737493,40,20515,-67
2020-11-13 01:34:04,14.43,8.50,11.30,95.60,737485,40,20170,-67
2020-11-13 01:34:35,11.80,8.75,11.30,95.50,737698,40,20080,-66
2020-11-13 01:35:05,9.82,7.65,11.30,95.50,739519,40,20087,-66
2020-11-13 01:35:36,12.30,7.65,11.40,95.50,737601,40,20112,-66
2020-11-13 01:36:08,14.93,8.20,11.40,95.40,735544,40,20106,-66
2020-11-13 01:36:39,9.98,7.78,11.40,95.30,739448,40,20126,-67
2020-11-13 01:37:10,10.98,7.88,11.40,95.30,741698,40,20118,-67
2020-11-13 01:37:40,12.95,7.88,11.40,95.10,741555,40,20095,-67
2020-11-13 01:38:15,12.50,8.05,11.40,94.90,741617,40,20091,-67
2020-11-13 01:38:45,10.32,7.55,11.40,94.80,738409,32,20095,-67
2020-11-13 01:39:16,9.90,7.55,11.40,94.90,737874,40,20131,-66
2020-11-13 01:39:46,12.88,8.02,11.40,94.90,735441,40,20095,-67
2020-11-13 01:40:17,12.32,8.38,11.40,94.90,735511,40,20374,-67
2020-11-13 01:40:52,13.20,7.72,11.40,94.90,737523,40,20162,-66
2020-11-13 01:41:22,12.77,8.27,11.40,94.90,739833,40,20398,-67
2020-11-13 01:41:53,11.35,7.97,11.40,95.00,739513,40,20092,-67
2020-11-13 01:42:23,10.25,7.45,11.40,95.00,739501,40,20095,-66
2020-11-13 01:42:54,11.55,8.48,11.40,95.00,739562,40,20091,-67
2020-11-13 01:43:25,12.07,8.18,11.40,95.00,741626,40,20091,-68
2020-11-13 01:43:55,11.68,7.57,11.40,95.00,739344,40,20294,-67
2020-11-13 01:44:26,14.13,8.80,11.40,95.00,737888,40,20385,-67
2020-11-13 01:44:57,10.50,7.80,11.40,95.00,741995,40,20098,-67
2020-11-13 01:45:27,10.77,8.43,11.40,95.00,741983,39,20094,-68
2020-11-13 01:45:58,12.50,8.18,11.40,95.00,744024,40,20107,-67
2020-11-13 01:46:29,12.05,8.52,11.40,95.00,739933,40,20157,-68
2020-11-13 01:46:59,12.18,8.18,11.40,95.00,741982,40,20091,-67
2020-11-13 01:47:30,9.40,7.95,11.50,94.90,741971,40,20099,-67
2020-11-13 01:48:04,11.32,8.25,11.50,94.80,735908,40,20084,-68
2020-11-13 01:48:34,9.50,6.97,11.40,94.80,739969,40,20415,-68
2020-11-13 01:49:05,14.13,8.13,11.40,94.90,739916,40,20102,-68
2020-11-13 01:49:36,15.35,8.00,11.40,94.80,737887,40,20139,-67
2020-11-13 01:50:06,16.08,8.45,11.40,94.70,735743,40,20096,-67
2020-11-13 01:50:37,14.50,7.95,11.40,94.60,739991,40,20103,-67
2020-11-13 01:51:07,14.18,8.32,11.40,94.60,743920,40,20095,-67
2020-11-13 01:51:38,11.35,8.52,11.40,94.80,744023,40,20095,-67
2020-11-13 01:52:09,11.95,8.40,11.50,95.00,739932,40,20083,-67
2020-11-13 01:52:39,13.35,8.55,11.40,95.00,739958,40,20086,-68
2020-11-13 01:53:10,11.60,8.43,11.40,95.10,737927,40,20394,-67
2020-11-13 01:53:40,11.48,8.88,11.40,95.20,739932,40,20147,-68
2020-11-13 01:54:11,17.48,9.07,11.40,95.20,739850,40,20092,-67
2020-11-13 01:54:42,13.27,8.07,11.30,95.30,740045,40,20152,-68
2020-11-13 01:55:12,12.00,8.18,11.30,95.40,737610,40,20465,-67
2020-11-13 01:55:43,12.55,8.55,11.30,95.40,741988,40,20141,-67
2020-11-13 01:56:13,13.70,8.52,11.30,95.50,739884,40,20309,-67
2020-11-13 01:56:44,11.70,7.85,11.30,95.50,741997,40,20090,-68
2020-11-13 01:57:15,10.35,7.95,11.30,95.50,735866,40,20124,-67
2020-11-13 01:57:45,9.93,8.27,11.30,95.50,736073,40,20096,-68
2020-11-13 01:58:16,13.68,8.50,11.30,95.50,735820,40,20100,-67
2020-11-13 01:58:46,12.25,8.65,11.30,95.40,737916,40,20088,-67
2020-11-13 01:59:17,11.50,7.82,11.30,95.40,737840,40,20127,-67
2020-11-13 01:59:48,14.25,8.90,11.30,95.40,742035,40,20105,-67
2020-11-13 02:00:18,13.40,8.20,11.30,95.40,744075,40,20137,-67
2020-11-13 02:00:50,15.85,8.77,11.30,95.50,739975,40,20099,-68
2020-11-13 02:01:21,14.48,8.73,11.30,95.50,738018,40,20104,-68
2020-11-13 02:01:52,13.50,9.15,11.20,95.50,735784,40,20127,-67
2020-11-13 02:02:22,12.27,7.75,11.30,95.60,735952,40,20399,-67
2020-11-13 02:02:53,13.57,8.65,11.30,95.60,737948,40,20110,-67
2020-11-13 02:03:23,13.88,8.77,11.30,95.50,739915,40,20166,-67
2020-11-13 02:03:54,16.13,8.98,11.30,95.50,739827,40,20370,-67
2020-11-13 02:04:24,12.45,8.77,11.30,95.50,737856,40,20075,-68
2020-11-13 02:04:55,10.63,8.35,11.30,95.60,739796,40,20134,-68
2020-11-13 02:05:26,15.10,9.18,11.30,95.60,739934,39,20097,-68
2020-11-13 02:05:56,12.30,8.27,11.20,95.50,744060,39,20097,-67
2020-11-13 02:06:27,14.68,8.73,11.20,95.60,743960,40,20251,-67
2020-11-13 02:06:57,12.15,8.38,11.20,95.60,737817,40,20110,-67
2020-11-13 02:07:28,10.60,7.93,11.30,95.70,735864,40,20092,-67
2020-11-13 02:07:58,11.88,8.38,11.30,95.70,737811,40,20095,-67
2020-11-13 02:08:29,12.07,8.52,11.20,95.70,735799,40,20084,-67
2020-11-13 02:09:13,10.55,8.13,11.20,95.70,737801,40,20370,-68
2020-11-13 02:09:51,11.27,7.85,11.20,95.80,744244,32,20093,-67
2020-11-13 02:10:22,11.65,7.97,11.20,95.90,752440,32,20282,-67
2020-11-13 02:10:52,13.68,8.32,11.20,96.00,739849,40,20402,-68
2020-11-13 02:11:23,11.40,7.85,11.20,96.00,741900,40,20115,-67
2020-11-13 02:11:53,11.80,7.45,11.20,96.00,741312,40,20337,-67
2020-11-13 02:12:24,10.77,7.97,11.20,96.10,737901,40,20092,-67
2020-11-13 02:12:54,11.15,8.05,11.20,96.10,739854,40,20103,-68
2020-11-13 02:13:25,11.50,7.65,11.20,96.10,739904,40,20335,-67
2020-11-13 02:13:56,11.82,8.00,11.30,96.10,737787,40,20099,-67
2020-11-13 02:14:26,9.43,7.55,11.30,96.10,737948,40,20096,-67
2020-11-13 02:14:57,14.35,8.35,11.30,96.10,737876,40,20403,-67
2020-11-13 02:15:27,12.43,8.05,11.30,96.00,743826,40,20079,-67
2020-11-13 02:15:58,12.05,8.13,11.30,96.00,741833,40,20099,-68
2020-11-13 02:16:29,13.13,8.23,11.30,96.00,748057,32,20397,-67
2020-11-13 02:17:00,13.02,7.85,11.30,96.10,743856,40,20108,-67
2020-11-13 02:17:30,11.73,7.57,11.40,96.10,735867,40,20170,-68
2020-11-13 02:18:01,10.15,7.45,11.40,96.10,735711,40,20115,-68
2020-11-13 02:18:32,18.33,8.00,11.30,96.10,737855,40,20098,-67
2020-11-13 02:19:03,13.95,8.18,11.30,96.10,737758,40,20154,-68
2020-11-13 02:19:33,12.20,7.70,11.40,96.10,739905,40,20173,-67
2020-11-13 02:20:07,11.63,7.72,11.40,96.10,741864,40,20130,-67
2020-11-13 02:20:38,13.00,8.55,11.40,96.00,740152,40,20091,-67
2020-11-13 02:21:08,10.25,7.60,11.40,96.00,740128,40,20088,-68
2020-11-13 02:21:39,12.90,8.23,11.40,96.00,737723,40,20100,-65
2020-11-13 02:22:30,12.80,7.97,11.40,95.90,735851,40,20088,-65
2020-11-13 02:23:00,13.68,7.85,11.30,95.80,747416,32,20095,-66
2020-11-13 02:23:31,14.13,8.93,11.20,95.90,739824,40,20100,-66
2020-11-13 02:24:02,11.60,8.32,11.10,96.00,739782,40,20096,-66
2020-11-13 02:24:32,15.15,8.75,11.10,96.00,741910,40,20087,-66
2020-11-13 02:25:04,10.95,8.27,11.10,96.10,737679,40,20100,-66
2020-11-13 02:25:35,10.52,8.60,11.00,96.30,740011,40,20557,-66
2020-11-13 02:26:05,12.50,9.32,10.90,96.30,741941,40,20284,-66
2020-11-13 02:26:36,14.88,8.93,10.90,96.40,740071,40,20099,-66
2020-11-13 02:27:07,10.20,8.00,10.80,96.60,737797,40,20393,-67
2020-11-13 02:27:38,16.45,8.77,10.80,96.70,737782,40,20121,-66
2020-11-13 02:28:08,13.88,8.60,10.80,96.90,739886,40,20267,-66
2020-11-13 02:28:39,13.07,8.30,10.70,97.00,739966,40,20442,-66
2020-11-13 02:29:09,12.80,8.45,10.70,97.10,739884,40,20099,-66
2020-11-13 02:29:40,10.70,8.18,10.60,97.20,735833,40,20146,-67
2020-11-13 02:30:10,15.32,8.45,10.60,97.30,735876,40,20088,-66
2020-11-13 02:30:41,13.77,8.40,10.60,97.50,739810,40,20116,-67
2020-11-13 02:31:12,14.73,8.60,10.60,97.50,737808,40,20088,-66
2020-11-13 02:31:42,15.18,9.68,10.60,97.50,737816,40,20084,-66
2020-11-13 02:32:14,13.73,8.40,10.50,97.50,739808,40,20108,-67
2020-11-13 02:32:44,14.60,8.48,10.40,97.70,742493,32,20371,-66
2020-11-13 02:33:15,11.60,8.52,10.40,97.90,737679,40,20092,-66
2020-11-13 02:33:45,11.15,7.85,10.40,97.90,733774,40,20144,-66
2020-11-13 02:34:16,13.73,8.70,10.40,98.00,733807,40,20117,-66
2020-11-13 02:34:47,14.13,8.60,10.40,98.00,741867,40,20087,-66
2020-11-13 02:35:17,13.35,8.45,10.40,97.90,739706,40,20146,-66
2020-11-13 02:35:48,10.40,8.02,10.40,98.00,735767,40,20096,-67
2020-11-13 02:36:19,10.70,8.10,10.40,98.10,737815,40,20118,-66
2020-11-13 02:36:49,11.20,7.68,10.40,98.10,739773,40,20173,-67
2020-11-13 02:37:20,13.27,8.13,10.40,98.00,739934,40,20117,-66
2020-11-13 02:37:50,11.75,7.80,10.40,98.10,741914,40,20075,-66
2020-11-13 02:38:21,10.15,7.80,10.30,98.00,741875,40,20098,-66
2020-11-13 02:38:52,15.85,8.70,10.30,98.10,739917,40,20094,-66
2020-11-13 02:39:22,13.45,8.60,10.30,98.10,739796,40,20142,-66
2020-11-13 02:39:53,11.85,7.78,10.30,98.20,737838,40,20116,-66
2020-11-13 02:40:23,12.88,7.90,10.40,98.20,739763,40,20092,-67
2020-11-13 02:40:54,11.63,7.82,10.40,98.20,739901,40,20087,-66
2020-11-13 02:41:25,9.25,7.63,10.40,98.20,735731,40,20116,-66
2020-11-13 02:41:55,11.80,8.05,10.40,98.00,739760,40,20134,-66
2020-11-13 02:42:26,11.13,7.82,10.40,97.90,741835,40,20099,-66
2020-11-13 02:42:56,11.57,7.65,10.40,97.90,739826,40,20083,-66
2020-11-13 02:43:27,10.90,7.88,10.40,97.80,739913,40,20100,-65
2020-11-13 02:43:57,14.82,7.28,10.30,97.80,741891,40,20083,-67
2020-11-13 02:44:29,9.13,7.13,10.40,98.00,741870,40,20099,-66
2020-11-13 02:44:59,10.45,7.53,10.40,98.00,745033,32,20136,-67
2020-11-13 02:45:30,12.60,7.70,10.40,98.10,741817,40,20173,-66
2020-11-13 02:46:00,10.07,7.22,10.50,98.10,739864,40,20075,-66
2020-11-13 02:46:31,13.00,8.18,10.50,97.90,737656,40,20104,-66
2020-11-13 02:47:02,10.90,7.15,10.50,97.70,737836,40,20092,-67
2020-11-13 02:47:45,12.43,7.10,10.60,97.70,737826,40,20361,-65
2020-11-13 02:48:16,10.48,6.72,10.60,97.50,748714,32,20126,-66
2020-11-13 02:48:47,11.90,7.50,10.60,97.50,737733,40,20122,-66
2020-11-13 02:49:17,13.23,6.97,10.60,97.50,737818,40,20115,-66
2020-11-13 02:49:48,16.13,7.18,10.60,97.40,741821,40,20099,-67
2020-11-13 02:50:18,11.63,7.30,10.70,97.40,742036,39,20361,-66
2020-11-13 02:50:49,10.85,7.95,10.60,97.30,743906,40,20394,-66
2020-11-13 02:51:20,10.40,7.45,10.60,97.10,739840,40,20088,-66
2020-11-13 02:51:50,12.13,7.25,10.60,97.10,737696,40,20322,-65
2020-11-13 02:52:21,11.50,7.00,10.60,97.20,737778,40,20107,-66
2020-11-13 02:52:52,11.23,7.15,10.70,97.20,737789,40,20407,-66
2020-11-13 02:53:22,8.25,6.88,10.70,97.10,738127,40,20128,-66
2020-11-13 02:53:53,9.40,7.10,10.70,97.10,742005,39,20276,-65
2020-11-13 02:54:24,10.15,7.35,10.70,97.00,743987,40,20098,-65
2020-11-13 02:54:54,10.10,7.07,10.70,97.00,741801,40,20088,-66
2020-11-13 02:55:25,11.55,6.78,10.70,97.00,741633,40,20134,-64
2020-11-13 02:55:55,9.57,7.15,10.70,97.00,739518,40,20096,-65
2020-11-13 02:56:26,10.27,7.22,10.70,96.90,741931,40,20094,-65
2020-11-13 02:56:57,11.27,6.85,10.70,96.90,739724,40,20544,-65
2020-11-13 02:57:27,13.57,7.43,10.70,96.90,744040,39,20297,-65
2020-11-13 02:57:58,10.25,7.10,10.70,96.80,743932,40,20438,-64
2020-11-13 02:58:29,11.38,6.93,10.70,96.70,739805,40,20386,-65
2020-11-13 02:58:59,13.43,7.45,10.70,96.60,737671,40,20092,-65
2020-11-13 02:59:30,11.13,7.93,10.70,96.60,733688,40,20088,-66
2020-11-13 03:00:01,12.50,7.53,10.70,96.70,735964,40,20412,-65
2020-11-13 03:00:31,8.70,6.90,10.70,96.70,737870,40,20080,-65
2020-11-13 03:01:02,12.85,7.50,10.60,96.70,737764,40,20100,-66
2020-11-13 03:01:32,11.57,7.53,10.60,96.70,739806,40,20365,-66
2020-11-13 03:02:03,10.27,7.15,10.50,96.80,739853,40,20131,-66
2020-11-13 03:02:34,10.82,7.25,10.50,97.00,742025,39,20083,-65
2020-11-13 03:03:04,13.10,7.47,10.50,97.10,743746,40,20433,-64
2020-11-13 03:03:35,10.65,7.20,10.50,97.10,743813,40,20366,-66
2020-11-13 03:04:05,9.95,7.25,10.50,97.10,739860,40,20073,-64
2020-11-13 03:04:36,13.18,8.00,10.40,97.10,739875,40,20080,-65
2020-11-13 03:05:07,19.70,7.97,10.40,97.20,739692,40,20146,-66
2020-11-13 03:05:37,14.70,7.88,10.40,97.20,735808,40,20103,-65
2020-11-13 03:06:08,11.38,7.80,10.30,97.30,737783,40,20096,-65
2020-11-13 03:06:38,11.38,7.50,10.30,97.40,737746,40,20084,-65
2020-11-13 03:07:09,13.50,7.82,10.20,97.40,741939,40,20110,-65
2020-11-13 03:07:40,9.55,7.20,10.20,97.50,741786,40,20083,-65
2020-11-13 03:08:10,11.73,7.90,10.20,97.60,741866,40,20348,-65
2020-11-13 03:08:41,10.73,7.35,10.20,97.60,739905,40,20092,-64
2020-11-13 03:09:11,12.80,8.02,10.10,97.60,739860,40,20104,-65
2020-11-13 03:09:42,11.93,8.00,10.10,97.80,739741,40,20115,-65
2020-11-13 03:10:12,13.82,7.38,10.10,97.90,740035,40,20100,-64
2020-11-13 03:10:43,13.02,6.82,10.10,98.10,740342,40,20095,-66
2020-11-13 03:11:14,12.20,8.35,10.10,98.10,738332,40,20407,-65
2020-11-13 03:11:44,10.13,7.57,10.20,98.10,738075,40,20334,-66
2020-11-13 03:12:15,13.05,7.30,10.20,98.00,740081,40,20088,-65
2020-11-13 03:12:46,9.18,7.22,10.20,98.00,740214,40,20095,-65
2020-11-13 03:13:16,17.88,7.75,10.30,97.90,736196,40,20084,-65
2020-11-13 03:13:47,12.80,7.43,10.30,97.80,737962,40,20100,-65
2020-11-13 03:14:18,11.43,7.40,10.40,97.70,740181,40,20091,-65
2020-11-13 03:14:48,11.80,7.60,10.40,97.60,740174,40,20136,-65
2020-11-13 03:15:19,10.15,7.10,10.40,97.60,742143,40,20103,-65
2020-11-13 03:15:49,14.60,8.38,10.40,97.50,742171,40,20108,-66
2020-11-13 03:16:20,10.60,7.53,10.40,97.40,740336,40,20103,-66
2020-11-13 03:16:51,9.07,6.55,10.40,97.40,740202,40,20349,-66
2020-11-13 03:17:21,10.40,7.25,10.50,97.40,736381,40,20104,-65
2020-11-13 03:17:52,10.85,7.15,10.50,97.70,740143,40,20091,-65
2020-11-13 03:18:22,11.30,7.20,10.50,97.30,739937,40,20095,-66
2020-11-13 03:18:53,11.45,7.28,10.50,97.30,739934,40,20092,-65
2020-11-13 03:19:23,11.73,7.75,10.50,97.10,739752,40,20103,-66
2020-11-13 03:19:54,12.02,7.32,10.50,97.10,737738,40,20091,-64
2020-11-13 03:20:25,12.18,7.72,10.50,97.00,739810,40,20386,-65
2020-11-13 03:20:55,11.65,7.05,10.50,96.90,743973,40,20164,-65
2020-11-13 03:21:26,10.32,7.43,10.50,97.00,739899,40,20095,-65
2020-11-13 03:21:56,13.10,8.23,10.40,97.00,741752,40,20144,-65
2020-11-13 03:22:27,11.43,7.47,10.40,97.10,739794,40,20102,-65
2020-11-13 03:22:58,12.10,8.07,10.40,97.10,739713,40,20426,-66
2020-11-13 03:23:29,16.02,7.90,10.40,97.20,743218,32,20122,-65
2020-11-13 03:23:59,13.10,8.05,10.40,97.30,741847,40,20162,-65
2020-11-13 03:24:30,8.27,7.20,10.40,97.40,739902,40,20100,-65
2020-11-13 03:25:01,9.75,6.97,10.40,97.50,735635,40,20104,-62
2020-11-13 03:25:32,12.57,7.70,10.40,97.40,738063,32,20087,-65
2020-11-13 03:26:03,11.43,7.20,10.40,97.30,739783,40,20306,-66
2020-11-13 03:26:33,10.43,7.35,10.40,97.30,741036,32,20149,-65
2020-11-13 03:27:04,11.73,8.00,10.40,97.30,733677,40,20163,-65
2020-11-13 03:27:35,11.18,7.68,10.40,97.20,737766,40,20402,-66
2020-11-13 03:28:05,12.13,7.35,10.40,97.20,742013,40,20400,-65
2020-11-13 03:28:36,9.88,7.30,10.40,97.20,739940,40,20095,-67
2020-11-13 03:29:06,10.95,8.07,10.50,97.20,739824,40,20099,-66
2020-11-13 03:29:40,12.80,7.72,10.50,97.20,741862,40,20366,-66
2020-11-13 03:30:11,11.75,7.40,10.50,97.20,741884,40,20094,-66
2020-11-13 03:30:42,10.82,7.57,10.50,97.20,742347,32,20080,-66
2020-11-13 03:31:12,12.23,7.28,10.50,97.10,738194,40,20263,-65
2020-11-13 03:31:43,13.15,6.70,10.50,97.10,735757,40,20093,-65
2020-11-13 03:32:14,9.00,7.03,10.50,97.00,733752,40,20081,-65
2020-11-13 03:32:44,10.27,7.00,10.60,97.00,741920,40,20098,-66
2020-11-13 03:33:15,10.68,7.43,10.60,96.90,739875,40,20095,-65
2020-11-13 03:33:46,14.05,8.02,10.60,96.80,739724,40,20163,-65
2020-11-13 03:34:16,11.82,7.68,10.60,96.80,735831,40,20121,-65
2020-11-13 03:34:47,13.25,7.63,10.60,96.80,735929,40,20306,-66
2020-11-13 03:35:17,8.93,7.00,10.50,96.80,737832,40,20126,-66
2020-11-13 03:35:48,12.55,7.88,10.60,96.80,737960,40,20106,-66
2020-11-13 03:36:19,10.05,7.10,10.60,96.80,737660,40,20098,-66
2020-11-13 03:36:49,10.65,7.53,10.60,96.80,739838,40,20142,-66
2020-11-13 03:37:20,12.90,7.28,10.50,96.70,739970,40,20130,-66
2020-11-13 03:37:50,11.18,7.45,10.50,96.70,737726,40,20093,-67
2020-11-13 03:38:21,10.80,7.05,10.50,96.80,741708,40,20322,-66
2020-11-13 03:38:51,9.85,7.15,10.50,96.80,737665,40,20103,-67
2020-11-13 03:39:22,10.55,7.38,10.50,96.80,739804,40,20099,-66
2020-11-13 03:39:53,8.68,6.82,10.50,96.80,741681,40,20346,-67
2020-11-13 03:40:23,10.85,7.00,10.50,96.80,741799,40,20087,-66
2020-11-13 03:40:54,9.43,6.97,10.50,96.80,743810,40,20090,-66
2020-11-13 03:41:24,12.00,7.10,10.40,96.80,741900,40,20098,-66
2020-11-13 03:41:55,12.63,7.25,10.50,96.80,741854,40,20098,-66
2020-11-13 03:42:26,14.10,7.47,10.50,96.90,741779,40,20223,-67
2020-11-13 03:42:56,12.60,7.43,10.50,96.90,741670,40,20392,-66
2020-11-13 03:43:27,11.43,7.65,10.40,96.90,741728,40,20104,-68
2020-11-13 03:43:57,11.93,7.35,10.40,97.00,741691,40,20182,-66
2020-11-13 03:44:28,11.73,7.90,10.40,97.00,741764,40,20118,-66
2020-11-13 03:44:58,9.75,7.40,10.40,97.00,739635,40,20095,-66
2020-11-13 03:45:29,11.25,7.57,10.40,97.00,739527,40,20115,-66
2020-11-13 03:46:00,9.18,7.05,10.40,97.10,739717,40,20390,-67
2020-11-13 03:46:30,11.95,7.70,10.30,97.10,739721,40,20076,-67
2020-11-13 03:47:01,9.60,7.28,10.40,97.20,741670,40,20127,-67
2020-11-13 03:47:32,9.80,6.40,10.30,97.20,739726,40,20383,-67
2020-11-13 03:48:09,10.82,7.13,10.30,97.30,738498,32,20300,-66
2020-11-13 03:48:40,9.02,6.90,10.20,97.30,742861,32,20131,-66
2020-11-13 03:49:10,21.58,7.15,10.20,97.30,740240,40,20159,-66
2020-11-13 03:49:41,12.82,6.72,10.20,97.40,740152,40,20095,-68
2020-11-13 03:50:12,10.38,6.70,10.20,97.50,741930,40,20111,-66
2020-11-13 03:50:42,8.25,6.50,10.20,97.80,743614,40,20405,-66
2020-11-13 03:51:13,10.57,7.38,10.20,97.50,741821,40,20098,-67
2020-11-13 03:51:44,11.93,7.05,10.20,97.60,737416,40,20091,-66
2020-11-13 03:52:15,10.38,6.47,10.20,97.60,735753,40,20072,-66
2020-11-13 03:52:45,8.57,6.15,10.10,97.60,735735,40,20100,-67
2020-11-13 03:53:16,10.57,6.28,10.10,97.60,737700,40,20402,-67
2020-11-13 03:53:47,10.30,6.78,10.10,97.70,741704,40,20126,-66
2020-11-13 03:54:17,9.70,6.38,10.10,97.80,739561,40,20103,-68
2020-11-13 03:54:48,8.73,6.22,10.10,97.90,737561,40,20100,-66
2020-11-13 03:55:18,9.35,6.57,10.10,97.90,737439,40,20100,-67
2020-11-13 03:55:49,10.85,7.10,10.10,97.90,735642,40,20096,-66
2020-11-13 03:56:19,11.73,6.55,10.10,97.80,737744,40,20394,-66
2020-11-13 03:56:50,8.93,6.55,10.10,97.80,737679,40,20104,-66
2020-11-13 03:57:21,7.85,6.53,10.10,97.80,737642,40,20108,-66
2020-11-13 03:57:51,12.88,6.40,10.00,97.80,737581,40,20122,-66
2020-11-13 03:58:22,9.90,6.68,10.00,97.90,737700,40,20095,-66
2020-11-13 03:58:52,8.68,6.40,10.00,97.80,739678,40,20084,-66
2020-11-13 03:59:23,11.80,6.60,10.00,97.90,737624,40,20108,-66
2020-11-13 03:59:54,7.90,6.15,10.00,98.00,737688,40,20087,-67
2020-11-13 04:00:25,10.13,6.57,10.00,98.10,737709,40,20091,-67
2020-11-13 04:00:56,8.48,6.53,10.00,98.10,737747,40,20100,-67
2020-11-13 04:01:28,11.43,6.20,10.10,98.20,741630,40,20083,-66
2020-11-13 04:01:59,8.70,6.15,10.10,98.30,741608,40,20090,-66
2020-11-13 04:02:29,9.10,6.20,10.10,98.30,739545,40,20154,-66
2020-11-13 04:03:00,20.00,6.57,10.10,98.20,739476,40,20169,-66
2020-11-13 04:03:31,10.18,6.30,10.20,98.20,739665,40,20094,-66
2020-11-13 04:04:01,6.13,5.35,10.20,98.20,741825,40,20080,-66
2020-11-13 04:04:32,8.20,6.38,10.20,98.10,741790,40,20114,-67
2020-11-13 04:05:02,8.48,5.95,10.20,98.10,741423,40,20099,-66
2020-11-13 04:05:33,12.10,6.15,10.30,98.10,739661,40,20083,-66
2020-11-13 04:06:05,8.90,5.90,10.30,98.10,741644,40,20092,-66
2020-11-13 04:06:35,10.93,6.18,10.30,98.10,743819,40,20098,-66
2020-11-13 04:07:06,8.95,6.70,10.30,98.10,737557,40,20108,-66
2020-11-13 04:07:37,10.70,6.68,10.40,98.10,739599,40,20189,-66
2020-11-13 04:08:07,17.35,6.40,10.40,98.10,737426,40,20127,-66
2020-11-13 04:08:38,12.98,7.30,10.40,98.20,737744,40,20095,-67
2020-11-13 04:09:08,10.65,6.68,10.40,98.20,737435,40,20088,-67
2020-11-13 04:09:39,13.35,6.28,10.40,98.20,733606,40,20084,-67
2020-11-13 04:10:10,8.00,6.63,10.50,98.20,735649,40,20244,-66
2020-11-13 04:10:40,9.07,6.20,10.50,98.20,739720,40,20107,-67
2020-11-13 04:11:11,8.52,6.15,10.40,98.10,739555,40,20089,-67
2020-11-13 04:11:41,10.15,6.80,10.50,98.10,739657,40,20372,-66
2020-11-13 04:12:12,13.77,6.47,10.50,98.10,737630,40,20081,-65
2020-11-13 04:12:43,11.23,5.95,10.50,98.00,739674,40,20087,-67
2020-11-13 04:13:14,9.57,6.25,10.40,97.90,742653,32,20094,-66
2020-11-13 04:13:44,7.22,6.10,10.50,97.80,741677,40,20192,-66
2020-11-13 04:14:15,9.13,6.55,10.50,97.80,737613,40,20157,-66
2020-11-13 04:14:46,10.07,6.40,10.50,97.70,736046,32,20374,-66
2020-11-13 04:15:17,8.10,6.63,10.50,97.70,735548,40,20099,-67
2020-11-13 04:15:47,9.13,6.75,10.50,97.60,739507,40,20095,-66
2020-11-13 04:16:18,10.70,6.78,10.50,97.60,741717,40,20088,-67
2020-11-13 04:16:48,9.38,7.28,10.50,97.60,741637,40,20146,-67
2020-11-13 04:17:19,14.73,6.40,10.50,97.60,737578,40,20390,-67
2020-11-13 04:17:50,11.48,6.05,10.60,97.60,741664,40,20091,-66
2020-11-13 04:18:20,9.57,6.68,10.60,97.50,741737,40,20087,-68
2020-11-13 04:18:51,9.15,6.10,10.60,97.50,739872,40,20326,-67
2020-11-13 04:19:22,9.23,5.75,10.60,97.40,743640,40,20079,-66
2020-11-13 04:19:52,8.07,6.18,10.60,97.40,741682,40,20089,-67
2020-11-13 04:20:23,10.27,6.72,10.60,97.40,739662,40,20107,-67
2020-11-13 04:20:53,10.02,6.20,10.60,97.30,739515,40,20107,-67
2020-11-13 04:21:24,7.53,5.85,10.70,97.30,741734,40,20406,-66
2020-11-13 04:21:54,9.35,6.38,10.70,97.30,741443,40,20095,-67
2020-11-13 04:22:25,12.38,6.22,10.70,97.20,741847,40,20103,-66
2020-11-13 04:22:56,7.20,5.78,10.70,97.20,743795,39,20099,-67
2020-11-13 04:23:26,8.98,5.80,10.70,97.00,749918,32,20259,-67
2020-11-13 04:23:57,10.75,5.57,10.70,96.90,739686,40,20389,-67
2020-11-13 04:24:27,7.72,5.60,10.60,96.60,741747,40,20095,-67
2020-11-13 04:24:58,5.55,4.88,10.60,96.40,741798,39,20301,-67
2020-11-13 04:25:29,8.77,6.00,10.60,96.40,743737,40,20169,-67
2020-11-13 04:25:59,6.63,5.20,10.60,96.20,737449,40,20107,-67
2020-11-13 04:26:30,8.55,5.30,10.50,96.00,737486,40,20083,-66
2020-11-13 04:27:00,6.68,5.00,10.40,96.00,735620,40,20084,-67
2020-11-13 04:27:31,10.60,5.63,10.40,96.10,741747,40,20386,-68
2020-11-13 04:28:02,9.05,4.88,10.30,96.10,741722,40,20102,-66
2020-11-13 04:28:32,9.90,5.30,10.30,96.30,739582,40,20072,-67
2020-11-13 04:29:03,9.98,5.22,10.30,96.50,739608,40,20102,-66
2020-11-13 04:29:33,7.20,5.10,10.20,96.60,737690,40,20099,-67
2020-11-13 04:30:04,6.38,4.95,10.20,96.60,739597,40,20115,-66
2020-11-13 04:30:35,5.57,4.70,10.20,96.60,741813,40,20091,-67
2020-11-13 04:31:06,7.88,4.88,10.20,96.50,735465,40,20088,-67
2020-11-13 04:31:36,6.85,5.30,10.20,96.50,737643,40,20096,-66
2020-11-13 04:32:07,8.93,4.63,10.20,96.80,739518,40,20333,-66
2020-11-13 04:32:37,6.97,5.07,10.20,96.50,739715,40,20358,-67
2020-11-13 04:33:08,7.28,5.00,10.20,96.60,741616,40,20098,-66
2020-11-13 04:33:38,8.25,5.30,10.30,96.70,737531,40,20100,-67
2020-11-13 04:34:09,5.60,4.50,10.30,96.70,737428,40,20084,-66
2020-11-13 04:34:40,7.07,4.47,10.30,96.70,737491,40,20100,-67
2020-11-13 04:35:10,5.80,4.65,10.40,96.70,737412,40,20382,-67
2020-11-13 04:35:41,9.65,4.65,10.40,96.70,737727,40,20084,-67
2020-11-13 04:36:11,6.20,4.70,10.40,96.70,739611,40,20337,-67
2020-11-13 04:36:42,10.48,4.10,10.50,96.60,739653,40,20092,-67
2020-11-13 04:37:12,10.18,4.45,10.50,96.30,739658,40,20092,-67
2020-11-13 04:37:43,5.45,4.15,10.50,96.20,739737,40,20104,-67
2020-11-13 04:38:14,6.93,5.10,10.50,96.00,739610,40,20092,-68
2020-11-13 04:38:44,6.50,4.53,10.50,96.00,739671,40,20389,-66
2020-11-13 04:39:15,9.38,4.38,10.50,96.00,739516,40,20100,-67
2020-11-13 04:39:46,7.03,4.90,10.50,95.90,737585,40,20193,-67
2020-11-13 04:40:16,4.65,3.83,10.60,95.90,737501,40,20107,-67
2020-11-13 04:40:47,5.80,4.00,10.60,95.90,737532,40,20127,-67
2020-11-13 04:41:17,8.60,4.18,10.60,95.90,739624,40,20333,-66
2020-11-13 04:41:48,6.70,4.43,10.60,95.90,737416,40,20099,-67
2020-11-13 04:42:19,6.05,4.25,10.60,95.80,737470,40,20091,-66
2020-11-13 04:42:49,4.43,4.03,10.60,95.60,739711,40,20151,-66
2020-11-13 04:43:20,6.45,4.10,10.60,95.40,741883,39,20123,-67
2020-11-13 04:43:50,6.70,4.22,10.60,95.20,741634,40,20091,-67
2020-11-13 04:44:21,4.45,3.75,10.60,95.20,739493,40,20087,-67
2020-11-13 04:44:53,5.15,4.20,10.60,95.20,735458,40,20320,-67
2020-11-13 04:45:23,6.53,4.38,10.60,95.30,735689,40,20084,-67
2020-11-13 04:45:56,8.77,4.47,10.60,95.40,739766,40,20091,-66
2020-11-13 04:46:27,4.55,3.80,10.60,95.50,736106,40,20095,-66
2020-11-13 04:46:58,4.80,3.58,10.60,95.50,735428,40,20096,-67
2020-11-13 04:47:28,9.07,4.15,10.70,95.50,743368,32,20367,-67
2020-11-13 04:47:59,5.18,3.78,10.70,95.50,739640,40,20088,-66
2020-11-13 04:48:30,5.50,3.90,10.70,95.40,739633,40,20091,-66
2020-11-13 04:49:00,6.00,3.67,10.70,95.40,741666,40,20099,-66
2020-11-13 04:49:31,7.03,4.20,10.80,95.30,737459,40,20098,-67
2020-11-13 04:50:02,5.05,4.15,10.80,95.20,735617,40,20388,-64
2020-11-13 04:50:33,4.40,3.97,10.80,95.30,737702,40,20119,-66
2020-11-13 04:51:04,5.57,3.78,10.80,95.40,737486,40,20115,-65
2020-11-13 04:51:34,7.60,4.07,10.80,95.50,735784,40,20100,-66
2020-11-13 04:52:05,6.55,4.10,10.80,95.60,737596,40,20099,-65
2020-11-13 04:52:35,4.45,4.00,10.90,95.70,737656,40,20406,-67
2020-11-13 04:53:06,7.63,4.13,10.90,95.70,737573,40,20387,-65
2020-11-13 04:53:37,5.72,4.30,10.90,95.70,741589,40,20093,-65
2020-11-13 04:54:07,5.95,3.80,10.90,95.70,737625,40,20091,-66
2020-11-13 04:54:38,5.50,4.13,10.90,95.70,741750,40,20481,-66
2020-11-13 04:55:11,5.70,4.07,10.90,95.70,739292,40,20118,-66
2020-11-13 04:56:02,4.68,3.92,10.90,95.70,736096,40,20097,-65
2020-11-13 04:56:36,7.10,3.97,10.90,95.60,746531,32,20107,-65
2020-11-13 04:57:07,5.32,3.88,10.90,95.80,744669,32,20111,-65
2020-11-13 04:57:39,8.25,3.53,10.90,95.70,737544,40,20382,-65
2020-11-13 04:58:13,5.18,4.07,11.00,95.60,739618,40,20091,-65
2020-11-13 04:58:43,6.45,3.75,11.00,95.40,737854,40,20142,-65
2020-11-13 04:59:14,5.43,4.32,11.00,95.30,739594,40,20091,-65
2020-11-13 04:59:44,4.95,3.67,11.00,95.20,737918,40,20096,-65
2020-11-13 05:00:25,7.20,4.25,11.00,95.20,737567,40,20481,-65
2020-11-13 05:01:12,5.80,4.10,10.90,95.20,741324,32,20096,-65
2020-11-13 05:01:52,17.08,4.28,10.90,95.40,737598,40,20530,-66
2020-11-13 05:02:27,4.20,3.80,10.90,95.50,748620,32,20083,-67
2020-11-13 05:02:58,4.78,3.50,10.90,95.70,743539,40,20082,-66
2020-11-13 05:03:29,5.72,4.28,10.90,96.10,739468,40,20097,-66
2020-11-13 05:04:08,6.22,4.32,10.90,95.80,737433,40,20096,-65
2020-11-13 05:04:45,8.18,4.35,10.90,95.80,737620,40,20374,-66
2020-11-13 05:05:19,4.95,4.10,10.90,95.70,739397,40,20134,-66
2020-11-13 05:05:51,6.45,4.05,10.90,95.80,743303,32,20099,-65
2020-11-13 05:06:21,4.80,4.10,10.90,95.80,739614,40,20100,-66
2020-11-13 05:07:05,5.93,4.00,10.90,95.80,737597,40,20099,-65
2020-11-13 05:07:35,8.73,4.65,10.90,95.60,739543,40,20104,-64
2020-11-13 05:08:06,5.40,4.10,10.90,95.40,737467,40,20092,-65
2020-11-13 05:08:46,5.40,3.67,10.90,95.20,737527,40,20391,-65
2020-11-13 05:09:16,6.85,4.07,10.90,95.10,741227,32,20330,-65
2020-11-13 05:09:47,5.25,3.88,10.90,95.10,741250,40,20115,-66
2020-11-13 05:10:28,5.47,4.30,10.90,95.10,739535,40,20104,-65
2020-11-13 05:11:05,5.10,3.95,10.80,95.30,737308,32,20088,-65
2020-11-13 05:11:38,5.18,3.70,10.70,95.50,744987,32,20084,-65
2020-11-13 05:12:20,7.13,4.45,10.70,95.50,737498,40,20095,-65
2020-11-13 05:12:50,6.15,3.85,10.70,95.40,737612,40,20091,-65
2020-11-13 05:13:21,9.48,4.28,10.70,95.40,736622,40,20179,-65
2020-11-13 05:13:55,4.53,4.03,10.70,95.50,735126,40,20108,-67
2020-11-13 05:14:25,7.43,3.92,10.70,95.40,737660,40,20329,-66
2020-11-13 05:14:57,5.63,3.90,10.70,95.30,739605,40,20122,-66
2020-11-13 05:15:27,7.20,4.20,10.70,95.30,738605,32,20100,-66
2020-11-13 05:16:01,5.95,4.35,10.80,95.30,739595,40,20116,-65
2020-11-13 05:16:32,5.57,4.05,10.80,95.20,745180,32,20100,-66
2020-11-13 05:17:06,6.68,4.68,10.80,95.50,737625,40,20080,-64
2020-11-13 05:17:36,6.85,4.45,10.80,95.10,741688,40,20193,-64
2020-11-13 05:18:17,5.45,4.18,10.80,95.00,737759,40,20367,-65
2020-11-13 05:18:48,9.90,4.35,10.90,94.90,737517,40,20088,-65
2020-11-13 05:19:18,5.57,4.50,10.80,95.00,742097,32,20096,-65
2020-11-13 05:20:11,7.70,4.70,10.80,94.90,738772,40,20076,-65
2020-11-13 05:20:42,8.30,3.88,10.80,95.00,740053,40,20096,-65
2020-11-13 05:21:13,7.22,3.70,10.80,95.10,739718,40,20119,-65
2020-11-13 05:21:46,7.32,4.40,10.80,95.20,741478,40,20111,-65
2020-11-13 05:22:17,6.20,3.65,10.90,95.20,741011,40,20091,-65
2020-11-13 05:22:47,8.05,3.63,10.90,95.10,740284,40,20099,-65
2020-11-13 05:23:19,8.45,4.25,10.90,95.00,744073,40,20118,-66
2020-11-13 05:23:55,6.00,4.30,10.90,95.00,744049,40,20095,-66
2020-11-13 05:24:38,4.97,4.00,10.90,94.90,742012,40,20398,-65
2020-11-13 05:25:22,5.13,3.65,10.90,94.90,735724,40,20104,-65
2020-11-13 05:26:11,4.20,3.53,10.90,94.80,742667,32,20146,-65
2020-11-13 05:26:42,4.88,3.85,10.80,94.50,742246,40,20103,-66
2020-11-13 05:27:13,5.90,3.33,10.70,94.50,744206,40,20485,-65
2020-11-13 05:27:43,9.57,4.20,10.70,94.50,739786,40,20088,-66
2020-11-13 05:28:15,7.82,3.90,10.70,94.50,739969,40,20154,-65
2020-11-13 05:28:52,6.72,3.97,10.60,94.60,739985,40,20137,-65
2020-11-13 05:29:23,4.78,3.72,10.60,94.80,746559,32,20134,-65
2020-11-13 05:30:07,4.35,3.50,10.60,94.70,739913,40,20131,-65
2020-11-13 05:30:48,5.20,3.67,10.60,94.60,750451,32,20094,-65
2020-11-13 05:31:29,4.97,3.65,10.60,94.60,747538,32,20317,-65
2020-11-13 05:32:07,9.75,3.90,10.50,94.60,740009,40,20146,-65
2020-11-13 05:32:38,4.00,3.47,10.50,94.60,739968,40,20099,-65
2020-11-13 05:33:08,8.57,3.85,10.50,94.70,739977,40,20139,-65
2020-11-13 05:33:39,7.63,3.88,10.50,94.70,740645,40,20096,-65
2020-11-13 05:34:09,4.30,3.58,10.50,94.80,740007,40,20373,-65
2020-11-13 05:34:41,4.13,3.67,10.50,94.80,740006,40,20091,-66
2020-11-13 05:35:12,6.93,3.90,10.40,94.70,739772,40,20136,-66
2020-11-13 05:35:43,4.38,3.40,10.40,94.80,737918,40,20166,-66
2020-11-13 05:36:13,9.38,3.85,10.50,94.90,735793,40,20088,-66
2020-11-13 05:36:44,3.55,3.25,10.40,94.80,741991,40,20081,-66
2020-11-13 05:37:16,7.07,4.00,10.40,94.90,739955,40,20476,-65
2020-11-13 05:37:47,7.32,3.90,10.40,94.90,744964,32,20092,-65
2020-11-13 05:38:24,6.15,3.50,10.40,94.90,733797,40,20085,-66
2020-11-13 05:38:55,5.65,4.00,10.40,95.00,744259,32,20091,-66
2020-11-13 05:39:34,5.45,3.60,10.40,95.00,737987,40,20087,-66
2020-11-13 05:40:09,5.82,3.50,10.40,95.00,740777,32,20101,-66
2020-11-13 05:40:40,6.18,3.80,10.40,95.00,738896,32,20387,-66
2020-11-13 05:41:10,3.75,3.35,10.50,94.90,739994,40,20116,-66
2020-11-13 05:41:41,7.07,3.95,10.50,94.80,744095,40,20087,-65
2020-11-13 05:42:13,3.53,3.10,10.50,94.70,742022,40,20414,-66
2020-11-13 05:42:44,4.55,3.53,10.50,94.70,741989,40,20099,-66
2020-11-13 05:43:14,5.43,3.50,10.60,94.70,740238,40,20115,-66
2020-11-13 05:43:45,5.60,3.63,10.60,94.60,742098,40,20141,-66
2020-11-13 05:44:16,5.32,3.42,10.60,94.60,741942,40,20106,-66
2020-11-13 05:44:46,7.68,3.60,10.60,94.50,737903,40,20387,-65
2020-11-13 05:45:17,12.90,3.78,10.60,94.40,743975,40,20095,-67
2020-11-13 05:45:47,4.43,3.15,10.60,94.20,739872,40,20313,-66
2020-11-13 05:46:18,5.80,3.55,10.60,94.20,744036,40,20083,-66
2020-11-13 05:46:49,3.38,2.95,10.60,94.20,744068,40,20079,-66
2020-11-13 05:47:19,5.20,3.53,10.50,94.00,744054,40,20099,-67
2020-11-13 05:47:50,6.30,3.30,10.40,94.10,739924,40,20361,-66
2020-11-13 05:48:27,5.07,3.67,10.50,94.40,739964,40,20091,-66
2020-11-13 05:49:00,4.03,3.60,10.40,94.40,745313,32,20376,-66
2020-11-13 05:49:31,3.55,3.10,10.50,94.60,740032,40,20118,-65
2020-11-13 05:50:02,3.90,3.50,10.50,94.60,746254,32,20099,-66
2020-11-13 05:50:32,7.53,3.65,10.50,94.60,740044,40,20094,-66
2020-11-13 05:51:03,3.83,3.42,10.50,94.60,743868,40,20100,-66
2020-11-13 05:51:34,7.30,3.95,10.50,94.50,740091,40,20179,-66
2020-11-13 05:52:31,5.63,3.83,10.50,94.50,742046,40,20087,-66
2020-11-13 05:53:02,6.68,3.63,10.40,94.70,740003,40,20099,-67
2020-11-13 05:53:55,5.25,3.90,10.40,94.80,743833,40,20157,-65
2020-11-13 05:54:29,4.65,2.97,10.40,94.80,744064,40,20079,-66
2020-11-13 05:55:00,9.15,3.47,10.40,94.90,748979,32,20090,-65
2020-11-13 05:55:38,4.65,3.25,10.40,94.90,739873,40,20088,-66
2020-11-13 05:56:34,4.60,3.20,10.40,94.70,743292,32,20094,-65
2020-11-13 05:57:05,5.78,3.55,10.40,94.50,744304,39,20362,-66
2020-11-13 05:57:36,9.15,3.50,10.40,94.60,739958,40,20100,-65
2020-11-13 05:58:07,6.38,3.25,10.50,94.90,733847,40,20093,-65
2020-11-13 05:58:37,3.47,3.17,10.50,94.60,742973,32,20092,-65
2020-11-13 05:59:21,5.75,3.42,10.60,94.50,742172,40,20095,-66
2020-11-13 05:59:54,4.65,3.10,10.60,94.50,742046,40,20092,-67
2020-11-13 06:00:46,6.68,3.47,10.60,94.40,741135,40,20080,-66
2020-11-13 06:01:16,3.58,2.95,10.60,94.30,747479,32,20106,-67
2020-11-13 06:01:48,6.45,3.10,10.60,94.30,742006,40,20367,-66
2020-11-13 06:02:18,4.55,3.60,10.70,94.30,751213,32,20095,-67
2020-11-13 06:02:49,6.97,3.53,10.70,94.20,743380,40,20121,-65
2020-11-13 06:03:29,3.47,2.85,10.70,94.10,741871,40,20313,-66
2020-11-13 06:03:59,4.45,3.15,10.80,94.10,757785,32,20095,-67
2020-11-13 06:04:30,6.28,3.47,10.80,94.10,738366,40,20103,-69
2020-11-13 06:05:01,7.68,3.40,10.80,94.00,742584,32,20150,-68
2020-11-13 06:06:01,6.00,3.10,10.90,94.00,739693,40,20084,-69
2020-11-13 06:06:31,5.55,3.22,10.80,93.80,744536,32,20165,-68
2020-11-13 06:07:02,9.02,3.83,10.80,93.90,741838,40,20489,-69
2020-11-13 06:07:33,5.85,3.60,10.80,93.80,741905,40,20106,-69
2020-11-13 06:08:17,8.38,3.15,10.80,93.70,741084,32,20123,-69
2020-11-13 06:08:48,5.68,3.28,10.80,93.70,739765,40,20084,-69
2020-11-13 06:09:18,3.97,3.20,10.80,93.60,740566,40,20084,-69
2020-11-13 06:10:14,4.55,3.15,10.90,93.60,739822,32,20091,-69
2020-11-13 06:10:44,3.47,3.17,10.80,93.40,740849,32,20109,-69
2020-11-13 06:11:25,5.38,3.42,10.80,93.60,737722,40,20080,-69
2020-11-13 06:12:10,4.47,3.35,10.80,93.70,741873,40,20094,-68
2020-11-13 06:12:42,4.13,3.30,10.80,93.60,745495,32,20092,-68
2020-11-13 06:13:19,9.50,3.70,10.80,93.60,740931,32,20092,-68
2020-11-13 06:14:16,6.75,4.03,10.80,93.40,735736,40,20080,-68
2020-11-13 06:14:47,4.25,3.28,10.60,93.40,738364,40,20092,-68
2020-11-13 06:15:24,4.97,3.28,10.60,93.80,741771,40,20096,-68
2020-11-13 06:15:55,4.53,3.53,10.60,93.90,749236,32,20348,-69
2020-11-13 06:16:25,6.32,4.30,10.60,93.80,739863,40,20091,-69
2020-11-13 06:17:00,5.03,4.03,10.60,94.20,737697,40,20080,-69
2020-11-13 06:17:31,8.88,3.75,10.60,93.80,747712,32,20324,-69
2020-11-13 06:18:05,5.05,3.67,10.70,93.70,739797,40,20139,-69
2020-11-13 06:18:36,7.68,4.32,10.60,93.70,735710,40,20081,-69
2020-11-13 06:19:06,5.80,3.90,10.70,93.80,741814,32,20577,-70
2020-11-13 06:19:37,5.25,4.28,10.60,93.80,735818,40,20089,-69
2020-11-13 06:20:08,5.38,3.85,10.60,93.80,739378,32,20080,-68
2020-11-13 06:20:43,14.73,3.95,10.60,93.70,735778,40,20092,-68
2020-11-13 06:21:18,7.65,3.53,10.70,93.80,739829,32,20109,-68
2020-11-13 06:22:05,7.18,3.90,10.60,93.90,735468,40,20132,-68
2020-11-13 06:22:36,7.72,3.38,10.60,93.60,743934,32,20101,-68
2020-11-13 06:23:07,5.78,3.10,10.50,93.90,735627,40,20091,-69
2020-11-13 06:23:37,4.43,3.65,10.50,93.90,735784,40,20104,-68
2020-11-13 06:24:11,4.53,3.67,10.50,93.80,737093,40,20075,-68
2020-11-13 06:24:45,7.47,3.30,10.60,93.70,745693,32,20103,-68
2020-11-13 06:25:20,7.72,3.70,10.50,94.00,737661,40,20421,-67
2020-11-13 06:25:50,5.25,3.53,10.50,94.00,735764,40,20092,-67
2020-11-13 06:26:21,5.32,3.50,10.50,94.00,733675,40,20089,-68
2020-11-13 06:26:51,5.35,3.28,10.60,94.00,736107,40,20100,-69
2020-11-13 06:27:32,4.30,3.67,10.60,93.90,737745,40,20306,-68
2020-11-13 06:28:03,4.93,3.40,10.60,93.70,737643,32,20116,-68
2020-11-13 06:28:49,5.55,3.25,10.60,93.70,735788,40,20092,-68
2020-11-13 06:29:32,5.40,3.08,10.60,93.70,743538,32,20106,-68
2020-11-13 06:30:07,4.35,2.92,10.60,93.70,741622,32,20091,-68
2020-11-13 06:30:37,5.95,3.45,10.50,93.80,739467,40,20278,-68
2020-11-13 06:31:08,4.93,3.60,10.50,93.70,737581,40,20084,-69
2020-11-13 06:31:42,5.10,3.17,10.40,93.70,737815,40,20084,-69
2020-11-13 06:32:28,6.55,3.50,10.40,93.70,739923,40,20142,-69
2020-11-13 06:33:02,4.30,3.40,10.40,94.30,742997,32,20100,-69
2020-11-13 06:33:33,3.70,3.30,10.30,94.10,733668,40,20228,-69
2020-11-13 06:34:06,6.95,3.20,10.40,94.10,733530,40,20399,-69
2020-11-13 06:34:43,7.57,3.28,10.40,94.00,735803,40,20081,-69
2020-11-13 06:35:13,4.03,3.30,10.30,93.90,737529,40,20343,-69
2020-11-13 06:35:44,3.55,3.17,10.30,94.10,737770,40,20100,-69
2020-11-13 06:36:15,9.82,3.60,10.30,94.20,735706,40,20115,-69
2020-11-13 06:36:58,5.22,3.25,10.40,94.20,739846,40,20087,-69
2020-11-13 06:37:37,4.88,3.40,10.30,94.00,737760,40,20096,-70
2020-11-13 06:38:10,3.35,3.05,10.30,94.00,733651,40,20076,-69
2020-11-13 06:38:42,10.15,3.60,10.40,94.00,737646,40,20100,-68
2020-11-13 06:39:12,5.20,3.28,10.40,94.00,737701,40,20097,-68
2020-11-13 06:39:43,5.22,3.40,10.40,93.90,735733,40,20090,-69
2020-11-13 06:40:13,4.53,3.53,10.40,93.90,735704,40,20160,-68
2020-11-13 06:40:44,4.75,3.55,10.40,93.90,735629,40,20096,-68
2020-11-13 06:41:15,5.85,3.22,10.40,93.90,735662,40,20394,-67
2020-11-13 06:41:45,4.72,3.22,10.40,93.80,731644,40,20399,-68
2020-11-13 06:42:17,4.43,3.50,10.50,93.70,737675,40,20092,-68
2020-11-13 06:42:49,6.60,3.42,10.50,93.70,735728,40,20085,-68
2020-11-13 06:43:20,5.38,3.38,10.50,93.60,737732,40,20122,-68
2020-11-13 06:43:51,5.78,3.15,10.50,93.60,739808,40,20161,-68
2020-11-13 06:44:22,3.50,3.20,10.50,93.60,739701,40,20088,-68
2020-11-13 06:44:59,4.18,3.25,10.60,93.60,735633,40,20089,-68
2020-11-13 06:45:30,4.80,3.28,10.60,93.50,736067,32,20088,-68
2020-11-13 06:46:07,4.13,3.10,10.60,93.50,735734,40,20088,-68
2020-11-13 06:46:50,3.75,3.28,10.50,93.40,737640,40,20095,-69
2020-11-13 06:47:21,5.25,3.17,10.50,93.30,747611,32,20122,-70
2020-11-13 06:47:52,4.35,3.40,10.40,93.40,739635,40,20382,-69
2020-11-13 06:48:22,6.03,3.42,10.40,93.50,737690,40,20110,-70
2020-11-13 06:49:00,5.13,3.10,10.40,93.60,737632,40,20138,-70
2020-11-13 06:49:31,4.82,3.63,10.30,93.50,743346,32,20391,-74
2020-11-13 06:50:07,5.13,3.45,10.30,93.60,735676,40,20096,-69
2020-11-13 06:50:42,5.50,3.33,10.40,93.80,733698,40,20470,-68
2020-11-13 06:51:18,4.80,2.70,10.30,93.90,745855,32,20307,-69
2020-11-13 06:51:49,6.45,3.63,10.30,94.00,739158,32,20081,-68
2020-11-13 06:52:20,5.45,3.83,10.40,94.10,736855,32,20155,-69
2020-11-13 06:52:52,4.07,3.65,10.40,94.00,735726,40,20092,-69
2020-11-13 06:53:24,4.32,3.35,10.40,94.00,745173,32,20092,-69
2020-11-13 06:53:55,5.35,2.85,10.50,94.00,735738,40,20095,-69
2020-11-13 06:54:27,5.43,3.25,10.50,93.90,739143,32,20379,-68
2020-11-13 06:54:58,9.88,3.22,10.50,93.80,735675,40,20100,-68
2020-11-13 06:55:28,4.43,3.17,10.50,93.70,737950,40,20072,-68
2020-11-13 06:55:59,4.30,2.90,10.50,93.60,741996,40,20115,-68
2020-11-13 06:56:30,4.93,3.30,10.60,93.50,741818,40,20083,-68
2020-11-13 06:57:01,4.82,3.10,10.50,93.30,737561,40,20100,-68
2020-11-13 06:57:32,4.45,2.78,10.60,93.30,737635,40,20147,-69
2020-11-13 06:58:03,4.72,3.42,10.60,93.60,737832,40,20099,-69
2020-11-13 06:58:33,3.60,3.03,10.60,93.20,739935,40,20084,-69
2020-11-13 06:59:04,5.00,3.22,10.60,93.30,737893,40,20092,-69
2020-11-13 06:59:34,6.05,3.38,10.60,93.30,736182,40,20096,-68
2020-11-13 07:00:07,4.80,2.97,10.60,93.30,736194,40,20318,-68
2020-11-13 07:00:37,8.45,3.10,10.60,93.30,740230,40,20152,-68
2020-11-13 07:01:08,6.32,3.10,10.60,93.20,738064,40,20233,-68
2020-11-13 07:01:39,5.22,3.47,10.60,93.20,740930,32,20283,-68
2020-11-13 07:02:10,5.47,3.03,10.70,93.20,738186,40,20099,-68
2020-11-13 07:02:41,6.55,3.42,10.70,93.20,737421,32,20084,-68
2020-11-13 07:03:11,6.85,3.20,10.70,93.10,738275,40,20096,-68
2020-11-13 07:03:42,4.25,3.22,10.70,93.10,737992,40,20076,-69
2020-11-13 07:04:13,6.10,2.60,10.70,93.10,738136,40,20381,-69
2020-11-13 07:05:02,3.80,3.00,10.70,93.10,737988,40,20087,-69
2020-11-13 07:05:33,5.15,3.30,10.70,93.10,740923,32,20200,-68
2020-11-13 07:06:03,3.13,2.70,10.70,93.20,737688,40,20157,-68
2020-11-13 07:06:34,5.68,3.58,10.70,93.20,735727,40,20209,-68
2020-11-13 07:07:05,3.67,3.20,10.70,93.20,733580,40,20089,-68
2020-11-13 07:07:40,3.47,3.10,10.70,93.20,735686,40,20096,-69
2020-11-13 07:08:11,3.45,3.15,10.80,93.20,739690,40,20084,-69
2020-11-13 07:08:41,5.80,3.13,10.80,93.00,739775,40,20090,-69
2020-11-13 07:09:12,5.35,3.50,10.80,93.00,739660,40,20477,-68
2020-11-13 07:09:43,4.25,3.22,10.80,93.00,737643,40,20083,-70
2020-11-13 07:10:13,8.48,3.40,10.80,93.10,733539,40,20080,-68
2020-11-13 07:10:44,4.80,2.95,10.80,93.10,735595,40,20144,-69
2020-11-13 07:11:14,4.68,2.80,10.70,93.10,737590,40,20350,-69
2020-11-13 07:12:04,7.68,3.33,10.60,93.10,735682,40,20096,-69
2020-11-13 07:13:04,3.50,2.92,10.60,93.20,735640,40,20089,-68
2020-11-13 07:13:36,3.67,2.83,10.40,93.40,737693,32,20371,-69
2020-11-13 07:14:17,4.93,3.08,10.40,93.50,733636,40,20092,-69
2020-11-13 07:14:48,8.02,3.00,10.40,93.60,735746,40,20076,-69
2020-11-13 07:15:18,4.20,3.20,10.40,93.70,735725,40,20108,-68
2020-11-13 07:15:49,5.32,3.00,10.50,93.80,735896,40,20096,-68
2020-11-13 07:16:25,6.45,2.97,10.50,93.80,733833,40,20110,-69
2020-11-13 07:16:56,4.40,3.20,10.50,93.80,740749,32,20092,-69
2020-11-13 07:17:27,5.05,2.80,10.50,93.80,737899,40,20355,-69
2020-11-13 07:18:00,3.95,3.20,10.60,93.90,737869,40,20087,-68
2020-11-13 07:18:31,4.40,3.03,10.60,93.90,733843,40,20498,-68
2020-11-13 07:19:04,3.78,2.72,10.60,93.70,735858,40,20179,-68
2020-11-13 07:19:35,6.10,3.10,10.60,93.50,737170,40,20127,-68
2020-11-13 07:20:05,4.85,3.17,10.60,93.40,739596,40,20083,-68
2020-11-13 07:20:38,4.15,3.10,10.60,93.30,737937,40,20437,-68
2020-11-13 07:21:09,6.80,3.15,10.70,93.40,744770,32,20083,-68
2020-11-13 07:21:39,4.18,3.47,10.70,93.50,735124,40,20152,-67
2020-11-13 07:22:10,5.43,2.92,10.60,93.50,735642,40,20100,-68
2020-11-13 07:22:42,5.47,3.50,10.70,93.40,735656,40,20169,-68
2020-11-13 07:23:15,5.93,2.63,10.60,93.30,739567,40,20083,-69
2020-11-13 07:23:46,7.55,3.13,10.70,93.30,735600,40,20088,-69
2020-11-13 07:24:16,5.72,3.15,10.70,93.20,733527,40,20140,-69
2020-11-13 07:24:47,9.20,3.42,10.70,93.20,733538,40,20376,-69
2020-11-13 07:25:20,8.18,3.42,10.60,93.20,739924,40,20142,-64
2020-11-13 07:26:00,11.07,3.58,10.50,93.40,741458,32,20439,-67
2020-11-13 07:26:31,9.05,3.33,10.50,93.70,733415,40,20077,-67
2020-11-13 07:27:01,6.13,3.05,10.50,93.80,735592,40,20101,-67
2020-11-13 07:27:32,4.63,2.95,10.50,93.70,737558,40,20088,-67
2020-11-13 07:28:03,8.90,3.25,10.50,93.60,737493,40,20350,-67
2020-11-13 07:28:36,7.40,3.10,10.50,93.60,735630,40,20081,-67
2020-11-13 07:29:07,6.82,3.50,10.60,93.50,735534,40,20469,-67
2020-11-13 07:29:38,5.97,3.03,10.50,93.50,737838,40,20150,-67
2020-11-13 07:30:08,4.13,2.80,10.50,93.50,739561,40,20087,-67
2020-11-13 07:30:51,4.80,3.47,10.50,93.50,735584,40,20104,-67
2020-11-13 07:31:31,3.15,2.90,10.50,93.60,735551,40,20403,-67
2020-11-13 07:32:12,10.50,10.50,10.50,93.80,739131,32,20374,-67
2020-11-13 07:32:43,10.40,10.40,10.40,93.80,739931,40,20168,-67
2020-11-13 07:33:16,5.65,3.08,10.30,94.10,737527,40,19984,-67
2020-11-13 07:33:47,6.47,3.45,10.30,94.40,745634,32,20095,-67
2020-11-13 07:34:17,3.78,2.90,10.30,94.00,739508,40,20418,-67
2020-11-13 07:34:48,9.80,3.33,10.40,94.00,735549,40,20088,-67
2020-11-13 07:35:19,5.63,3.03,10.40,93.80,737308,40,20162,-67
2020-11-13 07:35:49,5.43,3.30,10.50,93.60,737544,40,20141,-67
2020-11-13 07:36:20,4.28,2.97,10.50,93.50,735501,40,20088,-67
2020-11-13 07:37:23,6.07,2.80,10.50,93.40,733483,40,20077,-67
2020-11-13 07:37:53,7.32,2.97,10.40,93.20,737590,32,20097,-67
2020-11-13 07:38:24,12.38,3.38,10.40,93.60,733203,40,20085,-67
2020-11-13 07:38:55,11.10,2.90,10.40,93.70,731656,40,20144,-67
2020-11-13 07:39:25,6.53,3.03,10.40,93.70,737581,40,20080,-67
2020-11-13 07:39:56,5.47,2.65,10.50,93.80,737524,40,20092,-68
2020-11-13 07:40:26,6.70,2.80,10.50,93.60,737490,40,20084,-68
2020-11-13 07:40:57,8.57,3.40,10.50,93.60,735630,40,20391,-68
2020-11-13 07:41:28,5.93,3.33,10.50,93.60,737467,40,20130,-68
2020-11-13 07:42:06,6.70,3.08,10.60,93.50,735347,40,20127,-68
2020-11-13 07:42:36,6.70,3.08,10.60,93.30,736650,32,20089,-68
2020-11-13 07:43:07,9.10,3.17,10.60,93.40,735475,40,20092,-67
2020-11-13 07:43:37,8.55,3.40,10.70,93.30,737467,40,20134,-67
2020-11-13 07:44:08,3.33,2.95,10.70,93.10,737478,40,20096,-67
2020-11-13 07:44:39,8.95,3.22,10.70,93.10,733413,40,20069,-67
2020-11-13 07:45:09,4.80,3.00,10.70,93.10,735339,40,20371,-67
2020-11-13 07:45:43,6.95,3.17,10.80,93.20,735590,40,20107,-68
2020-11-13 07:46:14,13.85,3.72,10.80,93.10,735554,40,20084,-67
2020-11-13 07:46:44,4.78,3.00,10.80,93.00,735781,40,20375,-67
2020-11-13 07:47:15,12.23,3.38,10.80,92.90,737480,40,20112,-67
2020-11-13 07:47:46,12.20,3.33,10.80,92.90,737574,40,20084,-67
2020-11-13 07:48:16,6.13,2.97,10.80,93.00,733509,40,20100,-67
2020-11-13 07:48:47,10.80,3.15,10.80,93.10,733492,40,20084,-67
2020-11-13 07:49:17,7.93,3.33,10.80,93.10,733504,40,20097,-66
2020-11-13 07:49:48,8.55,3.20,10.90,93.20,735604,40,20096,-67
2020-11-13 07:50:19,7.10,3.00,10.90,93.20,737516,40,20080,-67
2020-11-13 07:50:49,6.57,3.38,11.00,93.20,737498,40,20166,-67
2020-11-13 07:51:20,5.75,3.10,11.00,93.10,735578,40,20120,-67
2020-11-13 07:51:51,8.43,3.00,11.00,92.90,737508,40,20090,-67
2020-11-13 07:52:21,5.82,3.30,11.10,92.90,737580,40,20099,-68
2020-11-13 07:52:52,6.03,3.08,11.10,92.70,739490,40,20389,-67
2020-11-13 07:53:22,11.95,3.78,11.10,92.70,737454,40,20406,-67
2020-11-13 07:53:53,5.03,3.17,11.10,92.50,737501,40,20080,-68
2020-11-13 07:54:24,8.98,3.25,11.10,92.40,737359,40,20084,-67
2020-11-13 07:54:54,8.35,3.58,11.10,92.30,739175,40,20107,-67
2020-11-13 07:55:25,9.32,3.17,11.10,92.60,735111,40,20100,-68
2020-11-13 07:55:55,11.18,3.83,11.10,92.30,737449,40,20302,-68
2020-11-13 07:56:26,6.97,3.13,11.10,92.40,735482,40,20197,-69
2020-11-13 07:56:57,5.85,3.08,11.10,92.60,735508,40,20126,-67
2020-11-13 07:57:27,5.05,3.30,11.10,92.70,735476,40,20271,-68
2020-11-13 07:57:58,11.07,3.72,11.10,92.70,735587,40,20109,-67
2020-11-13 07:58:28,6.60,3.67,11.10,92.70,735466,40,20084,-68
2020-11-13 07:58:59,8.18,3.42,11.10,92.60,735477,40,20116,-68
2020-11-13 07:59:30,10.40,3.20,11.10,92.40,739393,40,20075,-67
2020-11-13 08:00:00,9.95,3.35,11.10,92.40,735481,40,20168,-67
2020-11-13 08:00:31,9.80,3.72,11.20,92.30,737437,40,20108,-66
2020-11-13 08:01:01,10.18,3.30,11.20,92.40,737552,40,20088,-67
2020-11-13 08:01:32,9.95,3.17,11.20,92.50,739467,40,20094,-67
2020-11-13 08:02:03,5.72,3.25,11.20,92.50,737602,40,20484,-67
2020-11-13 08:02:34,5.50,3.85,11.20,92.60,737291,40,20134,-67
2020-11-13 08:03:04,6.70,3.08,11.30,92.60,737399,40,20103,-67
2020-11-13 08:03:35,9.55,3.25,11.30,92.70,735363,40,20365,-68
2020-11-13 08:04:06,11.25,3.90,11.30,92.50,735447,40,20073,-67
2020-11-13 08:04:36,8.32,3.15,11.40,92.40,737545,40,20092,-67
2020-11-13 08:05:07,6.50,3.15,11.40,92.30,739506,40,20087,-67
2020-11-13 08:05:37,7.68,3.33,11.40,92.10,737427,40,20163,-68
2020-11-13 08:06:08,14.15,3.25,11.40,92.10,733335,40,20083,-68
2020-11-13 08:06:38,4.18,2.97,11.40,92.10,733391,40,20144,-67
2020-11-13 08:07:09,5.90,3.35,11.40,92.10,737395,40,20314,-67
2020-11-13 08:07:40,9.73,3.05,11.40,92.10,737421,40,20079,-67
2020-11-13 08:08:11,17.20,3.60,11.40,92.10,737466,40,20095,-67
2020-11-13 08:08:41,8.32,3.42,11.50,92.10,735680,40,20095,-67
2020-11-13 08:09:12,10.27,3.58,11.50,92.00,735380,40,20136,-67
2020-11-13 08:09:43,8.23,3.78,11.50,91.90,733557,40,20407,-67
2020-11-13 08:10:13,7.28,3.88,11.50,92.20,733402,40,20092,-68
2020-11-13 08:10:44,9.57,3.63,11.50,91.90,733318,40,20326,-67
2020-11-13 08:11:15,7.63,3.72,11.50,91.90,731485,40,20137,-67
2020-11-13 08:11:45,20.20,3.97,11.50,91.90,733580,40,20096,-67
2020-11-13 08:12:16,6.05,3.40,11.60,91.90,735559,40,20080,-67
2020-11-13 08:12:47,6.45,3.30,11.60,91.90,733363,40,20095,-67
2020-11-13 08:13:17,8.05,3.85,11.60,91.80,733440,40,20089,-67
2020-11-13 08:13:48,4.75,3.30,11.60,91.70,739478,40,20159,-66
2020-11-13 08:14:19,7.20,3.50,11.60,91.50,737425,40,20123,-67
2020-11-13 08:14:49,8.95,3.63,11.60,91.50,737371,40,20092,-67
2020-11-13 08:15:20,6.57,3.17,11.60,91.50,735406,40,20381,-67
2020-11-13 08:15:51,6.50,3.75,11.60,91.60,737573,40,20099,-67
2020-11-13 08:16:21,8.00,3.70,11.60,91.70,737462,40,20453,-67
2020-11-13 08:16:52,6.47,3.88,11.60,91.60,735517,40,20133,-67
2020-11-13 08:17:23,12.02,3.70,11.60,91.70,735500,40,20076,-67
2020-11-13 08:17:53,6.15,3.65,11.60,91.70,733440,40,20167,-67
2020-11-13 08:18:24,6.32,3.75,11.70,91.80,733545,40,20105,-67
2020-11-13 08:18:54,13.40,3.58,11.70,91.90,733444,40,20073,-67
2020-11-13 08:19:25,7.32,3.63,11.70,91.90,733468,40,20348,-68
2020-11-13 08:19:56,10.80,3.55,11.70,91.90,731339,40,20096,-67
2020-11-13 08:20:26,9.50,3.47,11.70,91.80,737468,40,20082,-67
2020-11-13 08:20:57,8.88,3.85,11.70,91.80,735438,40,20169,-67
2020-11-13 08:21:27,8.50,3.70,11.80,91.60,733328,40,20092,-67
2020-11-13 08:21:58,12.27,3.67,11.80,91.60,735188,40,20084,-67
2020-11-13 08:22:28,6.45,3.40,11.80,91.70,737584,40,20084,-67
2020-11-13 08:22:59,7.22,3.17,11.70,91.70,737376,40,20088,-68
2020-11-13 08:23:30,6.10,3.30,11.80,91.90,735464,40,20168,-67
2020-11-13 08:24:00,9.32,3.38,11.80,91.90,733328,40,20088,-68
2020-11-13 08:24:31,9.23,3.47,11.70,91.90,733589,40,20092,-68
2020-11-13 08:25:02,9.85,3.55,11.70,91.80,733401,40,20103,-67
2020-11-13 08:25:34,9.02,3.67,11.80,91.90,736057,32,20156,-68
2020-11-13 08:26:05,7.95,3.97,11.70,91.90,733394,40,20093,-67
2020-11-13 08:26:35,9.63,3.72,11.70,91.80,733461,40,20097,-68
2020-11-13 08:27:06,5.10,3.47,11.70,91.70,733261,40,20100,-68
2020-11-13 08:27:37,6.88,3.78,11.70,91.70,731356,40,20088,-67
2020-11-13 08:28:07,7.63,3.80,11.70,91.60,733390,40,20092,-67
2020-11-13 08:28:38,6.60,3.50,11.70,91.60,733326,40,20072,-68
2020-11-13 08:29:08,5.43,3.95,11.70,91.50,733427,40,20100,-67
2020-11-13 08:29:39,18.10,3.83,11.80,91.60,737578,40,20088,-67
2020-11-13 08:30:09,5.30,3.50,11.80,91.60,739429,40,20091,-68
2020-11-13 08:30:44,4.43,3.88,11.80,91.60,737516,40,20108,-67
2020-11-13 08:31:14,8.23,3.60,11.80,91.50,743844,32,20088,-67
2020-11-13 08:31:45,11.98,3.65,11.80,91.40,737428,40,20080,-68
2020-11-13 08:32:15,12.30,3.67,11.80,91.50,735398,40,20104,-67
2020-11-13 08:32:46,9.00,4.18,11.80,91.40,737444,40,20143,-67
2020-11-13 08:33:17,8.88,3.88,11.80,91.50,739456,40,20112,-68
2020-11-13 08:33:47,8.13,3.45,11.80,91.40,737516,40,20076,-68
2020-11-13 08:34:18,12.88,3.70,11.80,91.40,735380,40,20092,-68
2020-11-13 08:34:48,11.80,3.92,11.80,91.40,735419,40,20424,-68
2020-11-13 08:35:19,5.38,3.35,11.90,91.80,733215,40,20128,-67
2020-11-13 08:35:50,9.00,3.70,11.80,91.40,731519,40,20183,-67
2020-11-13 08:36:21,11.23,3.85,11.80,91.50,739006,32,20095,-67
2020-11-13 08:36:51,8.25,4.03,11.80,91.40,733550,40,20150,-67
2020-11-13 08:37:22,12.70,4.35,11.80,91.40,737500,40,20123,-68
2020-11-13 08:37:52,10.85,3.75,11.80,91.50,737359,40,20418,-67
2020-11-13 08:38:23,10.40,3.42,11.90,91.50,735353,40,20096,-68
2020-11-13 08:38:54,6.43,3.50,11.90,91.60,735445,40,20119,-67
2020-11-13 08:39:24,8.75,3.33,11.90,91.70,735537,40,20118,-67
2020-11-13 08:39:55,7.85,3.50,11.90,91.80,733309,40,20334,-67
2020-11-13 08:40:25,8.52,3.58,11.90,91.80,733349,40,20077,-67
2020-11-13 08:40:56,9.88,3.40,11.90,91.70,735407,40,20117,-68
2020-11-13 08:41:27,6.20,3.50,12.00,91.70,735607,40,20104,-68
2020-11-13 08:42:02,10.45,3.63,12.00,91.60,737408,40,20076,-68
2020-11-13 08:42:33,9.07,3.70,12.00,91.50,735837,40,20175,-67
2020-11-13 08:43:03,6.95,3.35,12.00,91.50,733325,40,20100,-67
2020-11-13 08:43:35,12.63,3.88,12.00,91.40,735487,40,20163,-68
2020-11-13 08:44:06,8.13,3.95,12.00,91.40,735319,40,20084,-68
2020-11-13 08:44:36,10.68,3.35,12.00,91.40,735527,40,20084,-68
2020-11-13 08:45:07,10.05,3.63,12.00,91.50,733391,40,20173,-68
2020-11-13 08:45:38,7.07,3.80,12.00,91.50,733530,40,20092,-68
2020-11-13 08:46:08,16.48,3.65,12.00,91.50,733337,40,20093,-68
2020-11-13 08:46:39,9.02,3.65,12.10,91.50,735512,40,20116,-68
2020-11-13 08:47:09,10.18,3.25,12.10,91.50,737441,40,20410,-68
2020-11-13 08:47:41,15.73,3.55,12.10,91.60,737551,40,20095,-68
2020-11-13 08:48:11,7.03,3.13,12.10,91.60,742166,32,20088,-68
2020-11-13 08:48:42,5.47,3.80,12.20,91.60,737430,40,20087,-67
2020-11-13 08:49:13,6.72,3.58,12.10,91.30,735505,40,20461,-67
2020-11-13 08:49:43,7.75,3.72,12.10,91.40,733316,40,20188,-67
2020-11-13 08:50:14,6.57,3.40,12.10,90.90,735368,40,20294,-67
2020-11-13 08:51:05,10.23,3.58,12.10,91.00,735458,40,20176,-67
2020-11-13 08:51:35,13.32,3.95,12.10,91.10,742323,32,20108,-68
2020-11-13 08:52:06,8.00,3.83,12.00,91.30,735415,40,20104,-68
2020-11-13 08:52:36,9.80,4.13,12.00,91.40,735366,40,20151,-68
2020-11-13 08:53:07,6.03,3.47,12.00,91.40,733274,40,20092,-68
2020-11-13 08:53:38,6.82,3.20,12.00,91.50,733267,40,20163,-68
2020-11-13 08:54:08,9.45,3.72,12.10,91.80,731441,40,20089,-67
2020-11-13 08:54:39,10.77,3.45,12.10,91.50,731995,32,20521,-67
2020-11-13 08:55:09,8.00,3.53,12.10,91.50,733586,40,20097,-67
2020-11-13 08:55:40,13.68,3.90,12.10,91.50,736020,40,20099,-67
2020-11-13 08:56:11,5.47,3.35,12.20,91.30,739906,40,20087,-68
2020-11-13 08:56:42,5.45,3.00,12.20,91.00,737825,40,20080,-68
2020-11-13 08:57:12,6.50,3.30,12.20,90.80,735730,40,20411,-68
2020-11-13 08:57:43,9.55,3.45,12.20,91.10,735879,40,20371,-67
2020-11-13 08:58:13,8.45,3.42,12.20,90.70,735764,40,20092,-67
2020-11-13 08:58:44,12.27,3.38,12.20,90.70,737818,40,20083,-67
2020-11-13 08:59:15,7.30,3.55,12.20,90.80,746274,32,20508,-68
2020-11-13 08:59:45,14.10,3.72,12.30,90.90,735837,40,20085,-67
2020-11-13 09:00:16,7.68,3.30,12.30,90.90,738484,40,20083,-68
2020-11-13 09:00:47,5.25,3.00,12.20,90.80,737566,40,20092,-67
2020-11-13 09:01:17,9.48,3.95,12.20,90.60,733472,40,20406,-67
2020-11-13 09:01:48,7.63,3.20,12.20,90.60,735799,40,20115,-68
2020-11-13 09:02:19,3.65,3.35,12.20,90.60,737780,40,20108,-68
2020-11-13 09:02:50,6.85,3.15,12.20,90.60,735848,40,20092,-68
2020-11-13 09:03:20,6.95,3.33,12.20,90.70,733516,40,20088,-68
2020-11-13 09:03:51,12.20,3.83,12.20,91.10,731805,40,20084,-67
2020-11-13 09:04:21,6.05,2.92,12.20,90.70,731789,40,20188,-67
2020-11-13 09:04:52,5.97,3.33,12.20,90.60,735866,40,20100,-68
2020-11-13 09:05:23,6.20,2.88,12.20,90.40,733721,40,20088,-67
2020-11-13 09:05:55,8.73,3.20,12.30,90.50,738048,40,20080,-67
2020-11-13 09:06:26,7.18,3.70,12.20,90.40,740549,32,20088,-67
2020-11-13 09:06:57,7.70,3.30,12.30,90.40,737473,40,20079,-67
2020-11-13 09:07:32,7.88,3.25,12.20,90.40,733675,40,20108,-67
2020-11-13 09:08:03,8.20,3.30,12.20,90.50,735807,40,20129,-67
2020-11-13 09:08:34,5.93,3.08,12.20,90.60,733862,40,20139,-67
2020-11-13 09:09:05,7.30,3.38,12.20,90.60,733845,40,20069,-67
2020-11-13 09:09:36,8.15,3.40,12.30,90.70,733693,40,20092,-68
2020-11-13 09:10:06,4.47,3.08,12.30,90.70,733733,40,20089,-67
2020-11-13 09:10:37,7.53,3.40,12.30,90.60,735801,40,20088,-68
2020-11-13 09:11:07,9.40,3.10,12.30,90.60,735781,40,20123,-67
2020-11-13 09:11:38,7.78,2.90,12.30,90.60,733746,40,20170,-68
2020-11-13 09:12:09,6.07,2.97,12.30,90.70,737716,40,20087,-68
2020-11-13 09:12:39,3.88,2.80,12.30,90.60,737763,40,20100,-67
2020-11-13 09:13:10,5.20,3.17,12.30,90.50,735843,40,20092,-66
2020-11-13 09:13:40,4.55,2.83,12.30,90.30,737765,40,20095,-68
2020-11-13 09:14:11,5.45,2.72,12.30,90.30,736203,40,20080,-67
2020-11-13 09:14:43,4.88,2.72,12.30,90.30,736772,32,20192,-68
2020-11-13 09:15:14,6.07,3.40,12.30,90.50,731367,40,20128,-67
2020-11-13 09:15:44,5.72,3.22,12.30,90.60,729929,40,20206,-68
2020-11-13 09:16:15,6.50,3.47,12.30,90.50,733801,40,20088,-68
2020-11-13 09:16:46,3.97,2.90,12.30,90.60,735700,40,20275,-67
2020-11-13 09:17:16,6.38,3.00,12.30,90.60,735776,40,20104,-68
2020-11-13 09:17:47,9.55,3.13,12.30,90.60,733679,40,20281,-67
2020-11-13 09:18:17,4.03,2.65,12.30,90.50,733801,40,20084,-68
2020-11-13 09:18:48,3.38,2.65,12.30,90.50,737798,40,20091,-68
2020-11-13 09:19:19,5.72,3.10,12.30,90.60,739625,40,20099,-67
2020-11-13 09:19:50,4.82,2.85,12.30,90.60,735655,40,20403,-68
2020-11-13 09:20:21,7.70,3.20,12.30,90.50,733757,40,20103,-68
2020-11-13 09:20:52,3.53,3.08,12.20,90.50,735411,40,20088,-67
2020-11-13 09:21:28,5.65,2.88,12.20,90.50,735961,40,20395,-68
2020-11-13 09:21:59,6.68,2.92,12.20,90.50,738075,40,20076,-68
2020-11-13 09:22:30,9.15,2.92,12.10,90.60,739714,40,20112,-68
2020-11-13 09:23:00,5.55,2.80,12.20,90.70,737733,40,20083,-67
2020-11-13 09:23:31,4.65,2.67,12.10,90.70,736910,40,20391,-68
2020-11-13 09:24:01,11.00,2.75,12.20,90.80,735608,40,20128,-68
2020-11-13 09:24:32,5.05,2.83,12.20,90.80,735749,40,20098,-67
2020-11-13 09:25:03,9.18,3.42,12.20,90.90,735530,40,20096,-67
2020-11-13 09:25:33,6.32,2.90,12.20,91.00,733723,40,20093,-67
2020-11-13 09:26:04,5.15,2.63,12.30,91.00,737659,40,20091,-67
2020-11-13 09:26:34,6.10,3.00,12.30,90.90,735729,40,20084,-67
2020-11-13 09:27:05,8.88,3.33,12.30,90.80,735750,40,20093,-67
2020-11-13 09:27:36,11.52,3.22,12.30,90.80,735721,40,20095,-67
2020-11-13 09:28:06,5.25,3.03,12.30,90.70,735790,40,20084,-67
2020-11-13 09:28:38,4.25,2.80,12.40,90.60,735732,40,20103,-68
2020-11-13 09:29:08,7.38,2.72,12.40,90.70,733653,40,20097,-67
2020-11-13 09:29:39,3.90,2.78,12.40,91.00,735695,40,20088,-67
2020-11-13 09:30:09,6.53,2.90,12.40,90.60,737608,40,20095,-68
2020-11-13 09:30:40,5.18,2.92,12.40,90.80,737760,40,20092,-67
2020-11-13 09:31:11,4.68,2.58,12.40,90.90,737744,40,20087,-68
2020-11-13 09:31:50,5.82,2.85,12.40,90.90,739775,40,20110,-68
2020-11-13 09:32:21,2.80,2.10,12.40,90.70,738418,40,20068,-67
2020-11-13 09:32:52,3.67,2.97,12.40,90.70,738390,40,20092,-68
2020-11-13 09:33:22,4.35,3.10,12.40,90.60,739816,40,20080,-67
2020-11-13 09:33:55,3.60,2.88,12.40,90.50,739797,40,20091,-67
2020-11-13 09:34:25,7.50,2.92,12.40,90.40,735742,40,20128,-67
2020-11-13 09:34:56,5.93,2.95,12.50,90.20,737965,40,20095,-68
2020-11-13 09:35:27,5.05,3.20,12.50,90.20,733377,40,20123,-67
2020-11-13 09:35:57,3.53,2.67,12.50,90.20,735715,40,20099,-68
2020-11-13 09:36:28,4.30,2.85,12.50,90.20,733456,40,20095,-67
2020-11-13 09:36:59,3.90,2.53,12.50,90.20,733605,40,20084,-67
2020-11-13 09:37:29,4.00,2.50,12.60,90.20,735550,40,20112,-67
2020-11-13 09:38:00,5.65,2.80,12.60,90.30,735357,40,20084,-68
2020-11-13 09:38:31,6.68,2.80,12.60,90.30,735721,40,20361,-68
2020-11-13 09:39:01,4.75,2.63,12.60,90.30,735526,40,20130,-68
2020-11-13 09:39:32,6.82,3.20,12.60,90.30,739846,40,20094,-67
2020-11-13 09:40:03,6.35,2.53,12.70,90.20,739705,40,20097,-68
2020-11-13 09:40:34,4.80,2.60,12.70,90.10,739516,40,20095,-67
2020-11-13 09:41:05,3.08,2.47,12.70,90.10,739921,40,20087,-67
2020-11-13 09:41:35,3.22,2.67,12.70,90.10,741998,40,20091,-67
2020-11-13 09:42:06,4.50,2.78,12.70,90.10,739740,40,20133,-67
2020-11-13 09:42:37,5.28,2.83,12.70,90.10,737354,40,20167,-67
2020-11-13 09:43:07,5.47,3.08,12.70,89.80,735687,40,20076,-67
2020-11-13 09:43:38,3.28,2.67,12.70,89.40,735724,40,20096,-68
2020-11-13 09:44:08,4.00,2.83,12.70,89.40,735683,40,20143,-68
2020-11-13 09:44:39,4.22,2.63,12.70,89.60,735512,40,20096,-68
2020-11-13 09:45:10,3.38,2.78,12.70,89.50,733489,40,20315,-68
2020-11-13 09:45:40,4.78,2.78,12.70,89.60,737539,40,20101,-67
2020-11-13 09:46:11,9.45,2.95,12.70,89.80,731613,40,20096,-68
2020-11-13 09:46:42,6.97,2.72,12.70,89.60,733469,40,20069,-67
2020-11-13 09:47:12,3.88,2.60,12.70,89.30,737266,40,20087,-68
2020-11-13 09:47:45,3.85,2.55,12.70,89.20,737723,40,20098,-68
2020-11-13 09:48:16,5.85,2.70,12.70,89.40,733577,40,20298,-67
2020-11-13 09:48:46,5.40,3.08,12.80,89.50,735685,40,20072,-67
2020-11-13 09:49:17,4.28,2.60,12.80,89.60,737669,40,20099,-67
2020-11-13 09:49:48,5.90,2.75,12.80,89.60,737682,40,20345,-68
2020-11-13 09:50:37,11.18,2.75,12.80,89.60,731547,40,20189,-69
2020-11-13 09:51:08,10.23,2.80,12.90,89.40,737610,40,20135,-67
2020-11-13 09:51:38,2.90,2.60,12.70,89.10,735659,40,20120,-67
2020-11-13 09:52:09,4.65,2.80,12.70,88.70,739632,40,20146,-67
2020-11-13 09:52:39,6.75,2.70,12.70,88.60,735724,40,20159,-68
2020-11-13 09:53:10,4.65,2.58,12.70,88.40,731508,40,20084,-66
2020-11-13 09:53:41,5.65,2.92,12.70,88.40,735664,40,20469,-68
2020-11-13 09:54:11,6.05,2.63,12.70,88.70,735682,40,20075,-67
2020-11-13 09:54:42,5.20,3.00,12.70,88.70,735738,40,20267,-67
2020-11-13 09:55:12,6.38,2.90,12.70,88.80,737540,40,20095,-67
2020-11-13 09:55:43,6.03,2.78,12.80,88.70,737697,40,20103,-67
2020-11-13 09:56:14,6.63,2.63,12.70,88.70,735617,40,20088,-68
2020-11-13 09:56:46,3.55,2.58,12.80,88.60,735715,40,20092,-68
2020-11-13 09:57:16,4.35,2.55,12.80,88.40,735709,40,20111,-67
2020-11-13 09:57:47,4.75,2.85,12.80,88.30,737789,40,20417,-67
2020-11-13 09:58:17,3.15,2.40,12.80,88.30,735592,40,20088,-67
2020-11-13 09:58:48,10.38,2.70,12.80,88.50,733608,40,20085,-67
2020-11-13 09:59:19,6.25,2.70,12.90,88.30,733547,40,20088,-67
2020-11-13 09:59:49,7.13,2.78,12.90,88.00,735782,40,20103,-66
2020-11-13 10:00:20,4.97,2.58,12.90,88.10,735674,40,20093,-67
2020-11-13 10:00:52,4.18,2.72,12.90,88.20,735633,40,20076,-66
2020-11-13 10:01:22,4.93,2.70,12.90,88.00,735508,32,20339,-67
2020-11-13 10:01:53,9.20,3.08,12.90,88.00,733721,40,20099,-68
2020-11-13 10:02:23,6.28,2.58,12.90,88.80,731572,40,20081,-67
2020-11-13 10:02:54,3.03,2.35,12.90,88.40,733624,40,20084,-67
2020-11-13 10:03:25,2.58,2.33,12.90,88.40,735558,40,20112,-67
2020-11-13 10:03:55,3.30,2.40,13.00,88.30,731562,40,20105,-67
2020-11-13 10:04:26,5.53,2.45,13.00,88.40,733642,40,20292,-67
2020-11-13 10:04:56,3.85,2.40,13.00,88.10,735639,40,20085,-67
2020-11-13 10:05:27,6.22,2.58,13.00,87.90,733639,40,20092,-67
2020-11-13 10:05:58,5.70,2.30,13.00,87.80,737703,40,20091,-67
2020-11-13 10:06:28,3.10,2.55,13.00,87.70,735635,40,20084,-67
2020-11-13 10:06:59,5.40,2.45,13.10,87.70,737694,40,20323,-67
2020-11-13 10:07:29,5.10,2.22,13.10,87.40,735671,40,20092,-68
2020-11-13 10:08:00,7.50,2.60,13.10,87.30,731708,40,20094,-67
2020-11-13 10:08:30,5.32,2.47,13.10,87.30,735775,40,20146,-67
2020-11-13 10:09:01,2.90,2.33,13.10,88.00,735722,40,20084,-67
2020-11-13 10:09:32,2.50,2.22,13.10,87.20,733584,40,20097,-67
2020-11-13 10:10:02,3.55,2.20,13.10,87.60,735624,40,20379,-67
2020-11-13 10:10:33,4.32,2.78,13.10,87.30,735787,40,20072,-67
2020-11-13 10:11:04,7.75,2.80,13.10,87.30,737759,40,20084,-67
2020-11-13 10:11:34,3.05,2.47,13.10,87.60,733573,40,20088,-67
2020-11-13 10:12:06,2.78,2.50,13.20,87.70,735756,40,20372,-67
2020-11-13 10:12:37,4.88,2.55,13.20,87.90,731820,40,20363,-66
2020-11-13 10:13:08,2.80,2.38,13.20,87.10,734096,40,20136,-67
2020-11-13 10:13:38,6.55,2.83,13.20,86.50,737675,40,20093,-67
2020-11-13 10:14:09,5.10,2.63,13.20,86.50,737741,40,20318,-67
2020-11-13 10:14:39,4.20,2.63,13.20,86.70,735680,40,20101,-67
2020-11-13 10:15:10,3.35,2.28,13.20,86.90,733407,40,20379,-67
2020-11-13 10:15:41,3.65,2.30,13.20,86.70,735665,40,20088,-67
2020-11-13 10:16:12,4.55,2.20,13.20,86.50,735643,40,20123,-67
2020-11-13 10:16:43,3.22,2.30,13.20,86.50,738474,32,20394,-67
2020-11-13 10:17:14,4.95,2.30,13.20,86.70,733659,40,20097,-67
2020-11-13 10:17:44,3.15,2.50,13.30,86.50,733727,40,20088,-67
2020-11-13 10:18:15,5.85,2.47,13.20,86.40,735653,40,20375,-67
2020-11-13 10:18:45,5.18,2.75,13.20,86.50,739836,40,20096,-67
2020-11-13 10:19:16,3.42,2.40,13.30,86.40,739757,40,20087,-67
2020-11-13 10:19:47,3.53,2.30,13.30,85.80,739732,40,20087,-67
2020-11-13 10:20:17,3.95,2.47,13.30,85.90,737586,40,20574,-67
2020-11-13 10:20:48,4.03,2.58,13.30,86.20,735801,40,20096,-67
2020-11-13 10:21:18,5.30,2.60,13.30,86.70,735687,40,20080,-67
2020-11-13 10:21:49,4.90,2.38,13.30,87.40,735468,40,20104,-67
2020-11-13 10:22:20,5.80,2.63,13.30,87.40,737750,40,20114,-67
2020-11-13 10:22:50,2.92,2.55,13.30,87.10,739844,40,20088,-67
2020-11-13 10:23:21,6.40,2.78,13.30,87.30,735625,40,20147,-67
2020-11-13 10:23:52,4.45,2.40,13.40,87.40,735680,40,20441,-68
2020-11-13 10:24:22,5.38,2.30,13.40,86.70,735582,40,20142,-67
2020-11-13 10:24:53,4.22,2.78,13.40,86.20,735841,40,20411,-67
2020-11-13 10:25:23,6.07,2.60,13.40,86.00,735500,40,20076,-67
2020-11-13 10:25:54,6.45,2.58,13.40,86.10,731514,40,20085,-67
2020-11-13 10:26:25,4.85,2.40,13.40,86.90,729579,40,20380,-67
2020-11-13 10:26:55,3.97,2.75,13.40,86.20,731711,40,20097,-67
2020-11-13 10:27:26,4.18,2.75,13.40,86.20,731773,40,20455,-67
2020-11-13 10:27:56,3.67,2.58,13.40,86.30,733639,40,20113,-68
2020-11-13 10:28:27,3.83,2.65,13.40,85.90,735672,40,20148,-67
2020-11-13 10:28:58,6.18,2.80,13.40,85.90,735810,40,20299,-68
2020-11-13 10:29:28,5.07,2.78,13.50,86.00,733601,40,20088,-67
2020-11-13 10:29:59,11.35,2.63,13.50,86.10,733554,40,20117,-67
2020-11-13 10:30:35,3.10,2.70,13.50,86.90,733588,40,20418,-67
2020-11-13 10:31:05,5.10,2.35,13.50,86.00,737719,40,20337,-67
2020-11-13 10:31:36,4.50,2.92,13.50,85.80,737300,40,20366,-67
2020-11-13 10:32:07,8.40,2.63,13.50,85.30,738088,40,20092,-67
2020-11-13 10:32:37,5.90,2.63,13.50,84.80,740238,40,20159,-67
2020-11-13 10:33:08,5.43,2.40,13.50,84.80,739951,40,20092,-67
2020-11-13 10:33:38,5.90,4.97,13.50,85.20,740033,40,20275,-67
2020-11-13 10:34:09,10.63,4.20,13.50,85.40,735789,40,20222,-67
2020-11-13 10:34:40,5.82,3.80,13.50,86.50,733796,40,20091,-67
2020-11-13 10:35:10,4.75,4.03,13.50,85.80,733621,40,20088,-67
2020-11-13 10:35:41,10.75,6.45,13.50,85.90,735671,40,20135,-68
2020-11-13 10:36:12,8.02,5.78,13.50,85.20,737625,40,20122,-68
2020-11-13 10:36:43,4.95,3.38,13.50,85.00,733538,40,20085,-67
2020-11-13 10:37:13,5.30,2.70,13.60,85.10,733833,40,20076,-67
2020-11-13 10:37:45,3.53,2.45,13.60,85.20,735669,40,20115,-67
2020-11-13 10:38:15,7.95,2.65,13.60,85.30,733674,40,20093,-67
2020-11-13 10:38:46,5.38,3.00,13.50,85.00,737637,40,20076,-67
2020-11-13 10:39:16,4.53,2.20,13.50,85.10,733721,40,20084,-67
2020-11-13 10:39:47,4.32,2.30,13.50,84.90,735698,40,20113,-67
2020-11-13 10:40:18,5.60,2.35,13.50,84.80,735617,40,20362,-67
2020-11-13 10:40:48,4.18,2.40,13.50,84.80,735614,40,20379,-67
2020-11-13 10:41:19,6.63,2.50,13.60,84.90,733597,40,20414,-67
2020-11-13 10:41:49,3.15,2.30,13.60,84.90,737678,40,20080,-67
2020-11-13 10:42:21,11.27,2.40,13.60,85.10,735668,40,20096,-67
2020-11-13 10:42:51,4.78,3.55,13.60,84.80,735760,40,20084,-67
2020-11-13 10:43:22,4.43,2.45,13.60,84.60,735545,40,20310,-67
2020-11-13 10:43:53,4.10,2.40,13.60,84.60,735612,32,20096,-67
2020-11-13 10:44:24,10.30,5.22,13.60,84.70,735495,40,20097,-67
2020-11-13 10:44:54,6.22,5.40,13.60,84.70,735888,40,20094,-67
2020-11-13 10:45:28,3.55,2.55,13.70,85.50,736080,40,20342,-68
2020-11-13 10:45:58,7.93,5.15,13.70,84.70,736427,40,20139,-67
2020-11-13 10:46:29,4.57,2.92,13.70,84.80,738331,40,20413,-67
2020-11-13 10:46:59,4.88,2.30,13.80,84.90,738097,40,20088,-67
2020-11-13 10:47:30,3.55,2.40,13.80,84.90,738084,40,20084,-67
2020-11-13 10:48:01,5.38,2.80,13.80,84.70,736180,40,20089,-67
2020-11-13 10:48:31,4.57,2.38,13.90,84.80,737901,40,20112,-67
2020-11-13 10:49:02,3.67,2.67,13.90,84.40,735747,40,20083,-67
2020-11-13 10:49:32,3.17,2.25,13.90,84.30,735640,40,20454,-67
2020-11-13 10:50:03,3.13,2.40,13.90,83.80,735760,40,20089,-67
2020-11-13 10:50:34,3.95,2.63,13.90,84.30,735672,40,20080,-68
2020-11-13 10:51:06,4.03,2.50,13.80,84.60,735599,40,20094,-67
2020-11-13 10:51:36,6.07,2.50,13.80,84.80,735632,40,20095,-67
2020-11-13 10:52:07,3.38,2.13,13.80,85.00,731513,40,20348,-67
2020-11-13 10:52:38,4.00,2.40,13.80,84.70,733612,40,20104,-67
2020-11-13 10:53:09,2.65,2.45,13.80,85.00,735759,40,20092,-67
2020-11-13 10:53:39,7.75,2.90,13.80,84.90,733476,40,20085,-67
2020-11-13 10:54:10,3.13,2.53,13.80,84.80,731531,40,20096,-68
2020-11-13 10:54:40,3.78,2.35,13.80,84.80,733452,40,20131,-68
2020-11-13 10:55:11,2.95,2.08,13.80,84.70,733330,40,20301,-67
2020-11-13 10:55:42,8.57,2.70,13.80,84.40,733505,40,20089,-68
2020-11-13 10:56:12,2.78,2.47,13.80,84.30,735637,40,20090,-67
2020-11-13 10:56:43,7.38,2.80,13.80,84.40,735780,40,20176,-66
2020-11-13 10:57:13,5.78,2.35,13.80,84.50,739754,40,20159,-67
2020-11-13 10:57:44,4.47,2.58,13.80,84.60,737637,40,20096,-67
2020-11-13 10:58:15,4.22,2.80,13.80,84.40,737652,40,20084,-67
2020-11-13 10:58:45,5.07,2.17,13.80,84.30,737554,40,20593,-67
2020-11-13 10:59:16,5.20,2.15,13.80,84.30,739636,40,20127,-67
2020-11-13 10:59:46,6.93,2.60,13.80,84.90,735552,40,20092,-67
2020-11-13 11:00:17,2.90,2.42,13.80,84.20,735656,40,20131,-67
2020-11-13 11:00:48,3.10,2.80,13.80,84.50,735613,40,20132,-67
2020-11-13 11:01:18,3.90,2.40,13.80,84.50,735647,40,20095,-68
2020-11-13 11:01:49,7.10,2.50,13.80,84.70,737605,40,20159,-68
2020-11-13 11:02:19,4.25,2.50,13.80,84.30,737643,40,20091,-67
2020-11-13 11:02:50,9.40,2.80,13.80,84.40,735656,40,20367,-67
2020-11-13 11:03:21,3.65,2.33,13.80,84.30,735644,40,20139,-67
2020-11-13 11:03:51,4.05,2.38,13.90,84.50,735480,40,20161,-67
2020-11-13 11:04:22,4.25,2.20,13.90,84.80,735592,40,20143,-67
2020-11-13 11:04:53,6.28,2.70,13.90,84.70,735645,40,20091,-67
2020-11-13 11:05:25,2.67,2.35,13.90,84.50,733469,40,20104,-67
2020-11-13 11:05:56,6.10,2.60,13.90,84.30,735810,40,20143,-67
2020-11-13 11:06:26,8.80,2.75,13.90,84.40,737810,40,20088,-67
2020-11-13 11:06:57,6.57,2.50,13.90,84.40,739615,40,20458,-68
2020-11-13 11:07:27,7.13,2.65,14.00,84.50,737504,40,20100,-67
2020-11-13 11:07:58,4.40,2.33,14.00,84.30,741722,40,20103,-67
2020-11-13 11:08:29,2.97,2.55,14.00,84.40,737608,40,20405,-67
2020-11-13 11:09:00,3.00,2.40,14.10,84.70,739521,40,20094,-67
2020-11-13 11:09:30,7.78,2.88,14.10,84.70,735832,32,20511,-67
2020-11-13 11:10:02,4.50,2.45,14.10,84.80,735590,40,20092,-67
2020-11-13 11:10:32,5.75,2.90,14.20,84.90,737537,40,20084,-67
2020-11-13 11:11:03,4.03,2.35,14.20,84.50,735621,40,20091,-67
2020-11-13 11:11:34,3.13,2.72,14.20,84.00,735867,40,20087,-67
2020-11-13 11:12:04,5.88,2.47,14.20,84.00,737585,40,20418,-67
2020-11-13 11:12:35,4.63,2.67,14.20,84.00,737641,40,20092,-67
2020-11-13 11:13:05,23.75,2.97,14.20,83.90,737609,40,20091,-67
2020-11-13 11:13:36,2.22,2.00,14.30,84.10,735665,40,20418,-67
2020-11-13 11:14:07,8.90,2.70,14.30,84.40,737452,40,20108,-67
2020-11-13 11:14:37,3.17,2.47,14.30,84.30,735743,40,20166,-67
2020-11-13 11:15:08,4.88,3.00,14.30,84.20,733441,40,20087,-67
2020-11-13 11:15:38,3.40,2.67,14.30,84.40,733398,40,20103,-67
2020-11-13 11:16:09,3.33,2.60,14.30,84.50,731479,40,20315,-67
2020-11-13 11:16:40,5.20,2.85,14.30,84.20,733517,40,20084,-67
2020-11-13 11:17:10,4.70,2.50,14.30,84.30,735524,40,20096,-67
2020-11-13 11:17:41,5.93,2.67,14.30,84.50,733519,40,20325,-68
2020-11-13 11:18:12,6.93,2.38,14.30,84.70,731461,40,20124,-67
2020-11-13 11:18:42,3.28,2.40,14.30,84.80,731610,40,20097,-67
2020-11-13 11:19:13,4.85,2.83,14.40,84.60,733585,40,20416,-67
2020-11-13 11:19:44,3.80,2.20,14.40,84.00,733436,40,20156,-68
2020-11-13 11:20:14,8.40,2.60,14.40,83.80,731439,40,20092,-68
2020-11-13 11:20:45,4.82,2.65,14.40,83.50,729535,40,20319,-67
2020-11-13 11:21:15,6.15,2.80,14.40,83.40,733502,40,20364,-67
2020-11-13 11:21:46,6.25,2.63,14.40,83.70,735666,40,20117,-66
2020-11-13 11:22:17,6.28,2.67,14.40,84.30,737132,40,20380,-67
2020-11-13 11:22:47,2.90,2.35,14.50,83.80,737569,40,20318,-67
2020-11-13 11:23:18,10.90,2.50,14.50,84.20,735539,40,20132,-66
2020-11-13 11:23:48,3.80,2.40,14.50,84.40,737654,40,20101,-66
2020-11-13 11:24:19,4.43,2.45,14.60,84.30,739497,40,20218,-67
2020-11-13 11:24:50,5.05,2.55,14.60,83.60,735515,40,20151,-67
2020-11-13 11:25:21,4.25,2.45,14.60,83.30,744921,32,20163,-66
2020-11-13 11:25:51,3.80,2.78,14.60,83.30,735605,40,20096,-66
2020-11-13 11:26:22,3.28,2.60,14.60,83.30,731462,40,20095,-66
2020-11-13 11:26:52,6.45,2.60,14.60,83.40,733508,40,20085,-67
2020-11-13 11:27:24,9.05,2.58,14.70,83.40,733230,40,20085,-67
2020-11-13 11:27:54,3.08,2.70,14.70,83.20,735797,40,20092,-67
2020-11-13 11:28:25,7.90,2.72,14.70,83.10,739570,40,20087,-67
2020-11-13 11:28:56,3.60,2.78,14.70,83.10,735613,40,20088,-67
2020-11-13 11:29:26,3.83,2.60,14.80,82.70,735529,40,20080,-67
2020-11-13 11:29:57,3.35,2.53,14.80,82.30,733453,40,20388,-67
2020-11-13 11:30:27,5.07,2.75,14.80,82.20,735565,40,20081,-67
2020-11-13 11:30:58,6.22,2.95,14.90,82.40,733540,40,20100,-67
2020-11-13 11:31:29,3.10,2.70,14.90,82.10,737498,40,20193,-67
2020-11-13 11:31:59,4.68,3.05,14.90,82.00,741662,40,20084,-67
2020-11-13 11:32:30,9.63,2.97,14.90,81.80,741555,40,20083,-66
2020-11-13 11:33:01,7.30,2.90,15.00,81.90,739548,40,20132,-66
2020-11-13 11:33:31,4.72,2.90,15.20,82.00,739554,40,20678,-66
2020-11-13 11:34:02,4.82,3.17,15.30,82.20,739545,40,20095,-67
2020-11-13 11:34:33,4.80,2.75,15.40,81.80,737476,40,20392,-67
2020-11-13 11:35:04,8.00,2.70,15.50,81.50,735979,32,20076,-67
2020-11-13 11:35:34,7.10,2.85,15.60,81.10,735610,40,20104,-67
2020-11-13 11:36:05,4.90,2.70,15.60,80.90,737621,40,20294,-67
2020-11-13 11:36:35,3.30,2.30,15.70,80.60,737595,40,20087,-67
2020-11-13 11:37:06,7.05,2.80,15.70,80.50,739567,40,20087,-67
2020-11-13 11:37:36,3.50,2.70,15.80,80.00,737426,40,20132,-67
2020-11-13 11:38:07,6.75,2.80,15.80,79.10,737501,40,20079,-67
2020-11-13 11:38:38,4.15,2.85,15.80,78.60,739598,40,20124,-67
2020-11-13 11:39:08,8.38,2.95,15.80,78.60,737532,40,20096,-67
2020-11-13 11:39:39,4.47,3.00,15.80,78.40,737443,40,20096,-69
2020-11-13 11:40:10,4.63,3.00,15.80,78.50,737501,40,20100,-68
2020-11-13 11:40:40,5.35,2.88,15.80,78.60,735555,40,20084,-67
2020-11-13 11:41:11,6.40,2.95,15.80,78.50,733379,40,20084,-68
2020-11-13 11:41:41,7.47,3.22,15.80,78.40,731442,40,20411,-67
2020-11-13 11:42:12,4.75,3.13,15.80,78.40,729444,40,20089,-68
2020-11-13 11:42:43,5.18,2.50,15.80,78.60,731676,40,20335,-68
2020-11-13 11:43:14,4.75,3.10,15.70,78.40,737378,40,20230,-67
2020-11-13 11:43:44,10.45,2.60,15.80,78.40,737663,40,20473,-67
2020-11-13 11:44:15,8.75,3.33,15.80,78.50,739430,40,20097,-67
2020-11-13 11:44:46,4.80,3.05,15.80,78.30,737467,40,20155,-67
2020-11-13 11:45:16,4.05,2.72,15.80,78.50,735331,40,20406,-67
2020-11-13 11:45:47,6.20,3.05,15.80,78.60,735502,40,20302,-67
2020-11-13 11:46:18,6.18,2.83,15.80,78.60,735530,40,20072,-67
2020-11-13 11:46:48,7.72,2.70,15.80,78.60,737570,40,20096,-68
2020-11-13 11:47:19,10.15,3.05,15.80,78.90,735478,40,20089,-67
2020-11-13 11:47:49,4.53,2.95,15.90,79.10,735501,40,20104,-68
2020-11-13 11:48:20,4.22,3.00,15.90,79.10,733394,40,20419,-67
2020-11-13 11:48:51,4.43,2.92,15.90,78.70,739213,39,20088,-67
2020-11-13 11:49:21,6.25,3.28,15.90,78.60,740133,40,20072,-67
2020-11-13 11:49:52,4.90,3.58,16.00,78.80,739496,40,20091,-68
2020-11-13 11:50:22,6.45,3.35,16.00,78.80,733416,40,20101,-68
2020-11-13 11:50:53,5.10,2.78,16.00,78.40,735542,40,20108,-67
2020-11-13 11:51:24,4.03,2.55,16.00,78.20,735501,40,20287,-67
2020-11-13 11:51:54,7.50,3.08,16.00,78.20,737549,40,20111,-68
2020-11-13 11:52:25,3.28,2.92,16.00,78.20,741551,40,20091,-68
2020-11-13 11:52:55,3.05,2.55,16.10,78.50,739530,40,20373,-67
2020-11-13 11:53:26,4.78,3.15,16.10,78.60,739587,40,20091,-67
2020-11-13 11:53:56,4.22,2.85,16.10,78.70,737392,40,20104,-67
2020-11-13 11:54:27,5.57,2.90,16.10,79.10,737535,40,20088,-67
2020-11-13 11:54:58,9.02,3.13,16.10,78.20,739520,40,20088,-67
2020-11-13 11:55:28,4.22,2.75,16.10,78.20,739530,40,20090,-67
2020-11-13 11:55:59,5.97,3.08,16.10,77.90,743615,40,20142,-68
2020-11-13 11:56:29,5.63,3.08,16.10,77.90,741476,40,20086,-68
2020-11-13 11:57:00,6.18,3.00,16.10,78.10,739490,40,20180,-67
2020-11-13 11:57:31,5.13,3.08,16.10,78.30,737208,40,20107,-67
2020-11-13 11:58:01,5.70,2.97,16.20,78.30,736521,40,20110,-68
2020-11-13 11:58:32,5.65,3.05,16.20,78.30,736912,40,20088,-67
2020-11-13 11:59:06,5.10,3.00,16.20,78.40,735569,40,20107,-67
2020-11-13 11:59:36,4.97,3.03,16.20,77.30,735976,40,20084,-67
2020-11-13 12:00:07,4.38,2.95,16.20,77.40,739542,40,20092,-67
2020-11-13 12:00:38,7.78,3.40,16.20,77.50,737427,40,20088,-67
2020-11-13 12:01:08,4.30,2.80,16.20,77.50,737502,40,20092,-68
2020-11-13 12:01:39,4.68,2.90,16.20,77.60,737402,40,20099,-67
2020-11-13 12:02:10,8.88,3.15,16.30,77.90,738766,40,20100,-67
2020-11-13 12:02:41,4.10,3.17,16.30,78.10,738840,32,20418,-67
2020-11-13 12:03:11,3.90,2.90,16.70,77.80,735516,40,20095,-67
2020-11-13 12:03:42,4.15,2.83,17.40,76.90,741513,40,20106,-67
2020-11-13 12:04:13,4.60,2.70,17.60,75.80,735351,40,20084,-68
2020-11-13 12:04:43,4.03,2.92,17.90,75.30,746867,34,20084,-69
2020-11-13 12:05:14,3.17,2.88,17.90,73.90,741031,40,20086,-69
2020-11-13 12:05:54,8.95,3.25,17.90,72.50,741879,39,20091,-69
2020-11-13 12:06:25,18.00,18.00,18.00,71.40,746906,39,20078,-69
2020-11-13 12:06:59,4.43,3.13,17.80,71.50,745097,39,19997,-70
2020-11-13 12:07:29,4.38,3.10,17.90,71.70,749151,32,20107,-70
2020-11-13 12:08:00,3.53,3.13,18.00,71.50,739547,40,20091,-70
2020-11-13 12:08:31,4.88,3.30,18.20,71.10,739577,40,20367,-69
2020-11-13 12:09:06,6.78,3.33,18.30,70.60,739595,40,20099,-70
2020-11-13 12:09:37,5.05,3.15,18.40,70.40,743831,32,20171,-70
2020-11-13 12:10:08,3.65,2.90,18.60,70.30,735463,40,20134,-69
2020-11-13 12:10:38,7.53,3.70,18.60,69.90,739466,40,20394,-69
2020-11-13 12:11:12,4.20,3.45,18.70,69.60,743351,40,20086,-69
2020-11-13 12:11:43,3.83,3.10,18.80,69.40,742329,39,20088,-70
2020-11-13 12:12:14,5.07,3.60,18.90,69.20,743559,40,20091,-69
2020-11-13 12:12:48,4.68,3.17,19.00,68.50,744085,39,20438,-70
2020-11-13 12:13:18,6.95,3.40,19.10,68.30,745721,39,20106,-70
2020-11-13 12:13:49,7.25,3.90,19.00,67.30,746109,39,20385,-70
2020-11-13 12:14:20,6.93,3.50,19.00,67.30,743381,40,20484,-69
2020-11-13 12:14:50,5.28,3.60,18.90,67.50,739467,40,20091,-69
2020-11-13 12:15:24,9.25,3.45,18.90,68.20,741444,40,20084,-69
2020-11-13 12:15:55,8.48,3.38,18.80,67.10,739610,40,20096,-69
2020-11-13 12:16:25,5.07,3.53,18.80,67.00,741962,40,20099,-69
2020-11-13 12:16:56,4.25,3.85,18.70,67.30,743681,40,20286,-70
2020-11-13 12:17:26,8.55,3.38,18.70,67.60,741676,40,20087,-69
2020-11-13 12:17:57,7.88,3.50,18.70,67.50,739538,40,20080,-70
2020-11-13 12:18:27,5.20,3.55,18.70,67.50,739554,40,20122,-71
2020-11-13 12:18:58,6.78,3.70,18.70,67.60,741596,40,20141,-69
2020-11-13 12:19:29,7.40,3.35,18.80,67.50,739544,40,20142,-69
2020-11-13 12:20:03,5.65,3.50,19.30,67.10,735490,40,20084,-69
2020-11-13 12:20:37,4.65,3.13,19.80,66.10,737538,40,20115,-70
2020-11-13 12:21:07,6.93,3.63,20.20,65.30,739568,40,20414,-70
2020-11-13 12:21:38,7.05,3.00,20.60,64.10,740034,40,20094,-69
2020-11-13 12:22:09,10.40,3.67,21.00,63.10,735445,40,20083,-69
2020-11-13 12:22:40,3.38,3.08,21.40,61.60,741710,40,20087,-70
2020-11-13 12:23:11,6.55,3.28,21.40,60.60,739531,40,20084,-70
2020-11-13 12:23:42,6.65,3.28,21.90,59.80,735320,40,20097,-70
2020-11-13 12:24:13,4.15,3.45,22.30,59.00,737575,40,20107,-70
2020-11-13 12:24:43,5.90,3.15,22.70,58.00,739853,40,20076,-69
2020-11-13 12:25:14,3.72,3.17,22.90,56.90,737147,40,20566,-71
2020-11-13 12:25:45,9.50,3.60,23.20,56.20,739568,40,20100,-71
2020-11-13 12:26:15,5.13,3.22,23.60,55.50,739477,40,20118,-71
2020-11-13 12:26:46,4.88,3.60,23.70,54.90,737480,40,20122,-71
2020-11-13 12:27:17,7.50,3.38,24.00,54.10,736292,40,20131,-69
2020-11-13 12:27:47,5.82,3.28,24.30,53.00,737435,40,20123,-70
2020-11-13 12:28:18,4.80,3.72,24.50,52.30,735311,40,20076,-70
2020-11-13 12:28:48,3.60,3.30,24.70,51.60,737240,40,20108,-70
2020-11-13 12:29:20,5.75,3.40,25.00,50.90,739523,40,20098,-70
2020-11-13 12:29:51,7.55,4.30,25.20,50.00,739788,40,20118,-71
2020-11-13 12:30:21,8.02,4.00,25.30,49.50,739788,40,20095,-70
2020-11-13 12:30:52,7.50,4.03,25.40,49.00,739777,40,20298,-70
2020-11-13 12:31:23,13.45,3.88,25.40,48.50,739725,40,20091,-69
2020-11-13 12:31:53,6.93,3.47,25.30,48.20,741737,40,20352,-69
2020-11-13 12:32:24,11.18,4.00,25.00,48.30,739778,40,20272,-69
2020-11-13 12:32:55,6.97,4.28,24.80,48.40,739737,40,20091,-70
2020-11-13 12:33:25,5.45,3.90,24.50,48.30,739734,40,20099,-70
2020-11-13 12:33:56,5.00,4.00,24.20,48.70,737719,40,20120,-70
2020-11-13 12:34:27,5.30,3.70,23.90,49.30,737731,40,20103,-70
2020-11-13 12:34:58,6.75,4.18,23.70,50.00,739672,40,20092,-70
2020-11-13 12:35:28,10.70,4.38,23.50,50.30,739703,40,20083,-70
2020-11-13 12:35:59,10.45,4.07,23.30,51.20,739586,40,20095,-69
2020-11-13 12:36:29,5.93,3.70,23.10,50.90,739597,40,20167,-69
2020-11-13 12:37:00,4.70,4.10,23.00,51.20,737767,40,20500,-70
2020-11-13 12:37:31,6.88,4.10,22.80,51.50,741759,39,20090,-69
2020-11-13 12:38:01,9.82,4.15,22.70,51.90,743892,40,20255,-69
2020-11-13 12:38:32,4.95,3.90,22.50,52.00,739736,40,20095,-69
2020-11-13 12:39:02,7.10,4.25,22.30,52.30,739561,40,20515,-69
2020-11-13 12:39:33,5.05,4.05,22.20,52.90,737613,40,20094,-69
2020-11-13 12:40:04,4.03,3.63,22.00,53.40,737570,40,20126,-69
2020-11-13 12:40:35,5.82,4.10,21.90,53.80,739620,40,20095,-69
2020-11-13 12:41:07,4.30,3.90,21.80,54.30,735487,40,20107,-68
2020-11-13 12:41:38,5.65,3.53,21.60,54.60,735666,40,20099,-69
2020-11-13 12:42:27,5.75,4.10,21.50,54.90,735855,40,20087,-69
2020-11-13 12:42:57,6.65,4.10,21.40,55.30,742513,40,20106,-70
2020-11-13 12:43:28,9.05,4.13,21.20,56.30,742969,40,20082,-70
2020-11-13 12:43:58,9.05,4.20,21.10,56.00,740799,40,20076,-70
2020-11-13 12:44:29,4.30,3.90,21.00,56.30,737570,40,20088,-70
2020-11-13 12:45:00,6.00,4.13,20.90,56.40,737461,40,20092,-69
2020-11-13 12:45:30,6.88,3.67,20.80,56.60,739453,40,20091,-70
2020-11-13 12:46:01,5.90,3.83,20.70,56.60,739613,40,20082,-70
2020-11-13 12:46:31,8.45,4.13,20.70,56.80,739647,40,20111,-70
2020-11-13 12:47:02,5.70,4.13,20.60,57.00,739533,40,20076,-70
2020-11-13 12:47:33,8.95,4.15,20.50,57.00,737702,40,20088,-70
2020-11-13 12:48:04,4.10,3.70,20.40,56.80,739654,40,20095,-70
2020-11-13 12:48:34,7.45,3.72,20.40,56.70,739669,40,20345,-70
2020-11-13 12:49:05,6.10,4.20,20.30,56.90,739632,40,20083,-70
2020-11-13 12:49:35,4.32,3.70,20.20,57.40,739572,40,20115,-70
2020-11-13 12:50:07,8.52,3.60,20.10,57.70,739616,40,20087,-70
2020-11-13 12:50:37,10.52,3.80,20.10,58.00,739739,32,20286,-70
2020-11-13 12:51:08,6.57,3.85,19.90,58.30,739699,40,20099,-69
2020-11-13 12:51:39,6.13,4.10,19.80,58.40,739684,40,20104,-69
2020-11-13 12:52:09,5.10,4.07,19.60,58.60,741729,40,20082,-69
2020-11-13 12:52:40,5.72,3.90,19.50,58.80,739459,40,20175,-68
2020-11-13 12:53:11,4.72,4.13,19.30,58.90,737568,40,20353,-68
2020-11-13 12:53:41,4.72,4.00,19.20,59.30,739610,40,20103,-69
2020-11-13 12:54:12,5.85,3.83,19.10,59.50,739519,40,20087,-69
2020-11-13 12:54:42,4.47,3.72,19.10,59.80,739545,40,20096,-69
2020-11-13 12:55:13,8.55,3.90,19.00,60.50,739268,40,20089,-69
2020-11-13 12:55:44,8.25,3.63,19.00,61.10,739595,40,20316,-69
2020-11-13 12:56:14,6.45,3.95,18.90,61.20,739681,40,20088,-69
2020-11-13 12:56:45,5.00,4.03,18.80,61.50,737531,40,20139,-69
2020-11-13 12:57:15,5.03,4.18,18.80,61.50,739594,40,20091,-69
2020-11-13 12:57:46,5.25,3.85,18.70,61.70,737519,40,20099,-70
2020-11-13 12:58:17,5.40,3.90,18.70,62.20,737625,40,20135,-69
2020-11-13 12:58:48,4.82,3.88,18.60,62.50,735407,40,20127,-69
2020-11-13 12:59:18,4.30,3.90,18.60,62.50,741919,32,20326,-69
2020-11-13 12:59:49,6.18,3.75,18.50,62.40,737549,40,20091,-69
2020-11-13 13:00:20,6.30,3.85,18.50,62.70,739604,40,20108,-69
2020-11-13 13:00:50,5.75,4.00,18.50,63.10,739563,40,20138,-69
2020-11-13 13:01:21,5.45,3.70,18.40,63.40,739658,40,20278,-69
2020-11-13 13:01:52,4.72,4.05,18.30,63.50,741631,40,20087,-69
2020-11-13 13:02:22,5.30,3.88,18.30,63.70,739606,40,20108,-69
2020-11-13 13:02:53,8.05,4.65,18.20,63.80,735391,40,20095,-69
2020-11-13 13:03:23,6.75,4.18,18.20,64.30,739571,40,20076,-70
2020-11-13 13:03:54,13.43,4.20,18.20,64.70,739550,40,20076,-69
2020-11-13 13:04:25,11.77,4.00,18.20,64.90,741685,40,20147,-69
2020-11-13 13:04:55,5.03,4.03,18.20,65.10,739445,40,20129,-69
2020-11-13 13:05:26,5.93,3.72,18.20,65.30,739450,40,20115,-69
2020-11-13 13:05:57,5.50,4.35,18.20,65.60,741544,40,20107,-71
2020-11-13 13:06:27,8.35,3.85,18.20,65.40,741752,40,20316,-69
2020-11-13 13:06:58,6.80,3.78,18.20,65.30,739518,40,20091,-68
2020-11-13 13:07:29,6.03,4.07,18.10,65.20,737735,40,20092,-68
2020-11-13 13:07:59,7.18,4.25,18.00,65.30,737340,40,20090,-68
2020-11-13 13:08:30,7.25,3.95,18.00,65.60,737495,40,20080,-69
2020-11-13 13:09:00,6.40,4.22,18.00,65.50,739426,40,20095,-69
2020-11-13 13:09:32,4.97,4.20,18.00,65.70,739667,40,20382,-69
2020-11-13 13:10:03,5.82,3.95,18.00,66.10,739747,40,20084,-69
2020-11-13 13:10:34,6.50,4.15,18.00,66.40,737767,40,20086,-69
2020-11-13 13:11:04,5.22,4.30,17.90,66.30,741813,40,20393,-69
2020-11-13 13:11:35,4.50,4.10,17.80,65.90,743744,40,20413,-69
2020-11-13 13:12:06,9.32,4.30,17.80,66.30,744501,32,20327,-69
2020-11-13 13:12:37,6.40,4.70,17.80,66.30,739632,40,20084,-69
2020-11-13 13:13:08,4.85,4.10,17.70,66.10,739402,40,20084,-69
2020-11-13 13:13:38,7.97,4.03,17.70,66.20,739751,40,20376,-69
2020-11-13 13:14:09,7.50,4.25,17.70,66.40,743837,39,20137,-69
2020-11-13 13:14:40,6.35,4.15,17.70,66.60,741680,40,20087,-69
2020-11-13 13:15:10,4.43,3.65,17.70,67.70,739428,40,20306,-69
2020-11-13 13:15:41,14.50,4.03,17.70,67.10,737439,40,20105,-68
2020-11-13 13:16:12,7.22,4.05,17.70,67.20,735573,40,20096,-69
2020-11-13 13:16:42,10.30,4.65,17.70,67.00,739265,32,20076,-69
2020-11-13 13:17:13,5.03,3.90,17.70,66.90,739422,40,20091,-69
2020-11-13 13:17:44,6.53,3.92,17.70,66.90,741520,40,20080,-68
2020-11-13 13:18:14,5.63,4.07,17.70,66.70,741632,40,20083,-69
2020-11-13 13:18:45,6.90,4.45,17.70,67.10,741573,40,20094,-69
2020-11-13 13:19:15,6.25,4.20,17.60,67.50,741607,40,20104,-69
2020-11-13 13:19:46,4.82,3.80,17.60,67.50,741592,40,20348,-69
2020-11-13 13:20:17,5.43,3.67,17.70,67.60,741631,40,20075,-69
2020-11-13 13:20:47,7.05,4.35,17.60,67.50,739591,40,20103,-69
2020-11-13 13:21:18,7.60,4.55,17.60,67.60,739468,40,20100,-69
2020-11-13 13:21:48,6.05,3.90,17.60,67.90,737472,40,20076,-68
2020-11-13 13:22:19,4.78,3.97,17.60,68.90,737458,40,20088,-69
2020-11-13 13:22:50,6.45,4.00,17.60,68.20,737452,40,20105,-69
2020-11-13 13:23:20,4.30,3.90,17.60,68.00,735366,40,20092,-70
2020-11-13 13:23:51,6.70,4.30,17.60,68.20,735619,40,20101,-69
2020-11-13 13:24:22,5.22,3.75,17.60,68.50,739605,40,20153,-69
2020-11-13 13:24:52,5.20,3.88,17.60,68.60,737444,40,20091,-68
2020-11-13 13:25:23,6.50,4.10,17.60,68.90,737331,40,20131,-69
2020-11-13 13:25:53,4.82,4.18,17.60,68.60,741486,40,20111,-69
2020-11-13 13:26:24,5.72,3.80,17.60,68.50,750019,32,20425,-69
2020-11-13 13:26:55,6.78,4.57,17.60,68.50,739530,40,20087,-69
2020-11-13 13:27:25,5.43,4.10,17.50,68.60,739267,40,20092,-69
2020-11-13 13:27:56,5.63,4.45,17.50,68.60,743641,40,20098,-69
2020-11-13 13:28:26,5.43,4.40,17.60,68.60,741636,40,20104,-69
2020-11-13 13:28:57,6.72,4.55,17.50,68.50,737427,40,20398,-69
2020-11-13 13:29:27,6.28,4.13,17.50,68.50,735496,40,20089,-68
2020-11-13 13:29:58,6.22,4.68,17.50,68.60,737471,40,20344,-69
2020-11-13 13:30:29,8.48,4.30,17.50,68.60,737534,40,20099,-68
2020-11-13 13:31:00,7.22,4.63,17.40,68.50,739486,40,20084,-68
2020-11-13 13:31:32,6.38,4.18,17.40,68.50,739550,40,20172,-69
2020-11-13 13:32:03,11.02,4.50,17.40,68.50,739487,40,20084,-69
2020-11-13 13:32:33,7.55,4.22,17.40,68.80,737606,40,20100,-69
2020-11-13 13:33:04,6.70,4.55,17.40,69.10,739438,40,20182,-69
2020-11-13 13:33:34,6.45,4.53,17.40,69.40,739384,40,20125,-69
2020-11-13 13:34:05,5.60,4.43,17.40,69.60,739455,40,20099,-69
2020-11-13 13:34:36,4.72,4.07,17.40,69.80,741389,40,20182,-69
2020-11-13 13:35:06,7.28,4.60,17.40,70.00,739230,40,20378,-69
2020-11-13 13:35:37,6.20,4.28,17.40,70.20,739353,40,20088,-69
2020-11-13 13:36:08,5.85,4.28,17.40,70.30,739480,40,20173,-69
2020-11-13 13:36:38,8.75,4.32,17.40,70.30,737392,40,20104,-69
2020-11-13 13:37:09,5.68,3.92,17.40,70.30,737495,40,20154,-69
2020-11-13 13:37:39,7.18,4.30,17.50,70.20,739537,40,20105,-69
2020-11-13 13:38:10,8.05,4.22,17.50,70.00,739519,40,20088,-69
2020-11-13 13:38:56,6.45,4.65,17.50,69.80,741575,40,20503,-69
2020-11-13 13:39:30,7.45,4.60,17.50,69.80,741509,40,20484,-70
2020-11-13 13:40:01,4.35,3.72,17.50,70.30,741558,40,20107,-69
2020-11-13 13:40:41,5.22,4.32,17.50,70.50,743289,40,20083,-69
2020-11-13 13:41:17,7.80,4.45,17.50,70.30,742976,40,20097,-70
2020-11-13 13:41:49,6.50,4.05,17.40,69.90,744352,32,20091,-69
2020-11-13 13:42:19,4.68,4.28,17.50,69.80,744350,32,20132,-69
2020-11-13 13:42:50,7.47,4.50,17.50,69.80,738941,40,20166,-69
2020-11-13 13:43:20,5.72,4.38,17.40,69.90,739762,40,20103,-69
2020-11-13 13:43:51,8.13,4.80,17.40,69.70,737698,40,20108,-70
2020-11-13 13:44:21,4.97,4.38,17.40,69.40,737732,40,20276,-69
2020-11-13 13:44:52,8.13,3.95,17.40,69.50,737632,40,20106,-69
2020-11-13 13:45:23,6.35,4.35,17.40,69.50,737929,40,20100,-69
2020-11-13 13:45:53,15.13,4.50,17.40,69.90,739861,40,20146,-69
2020-11-13 13:46:24,6.93,4.35,17.40,69.90,738019,40,20126,-69
2020-11-13 13:46:55,8.13,4.30,17.40,69.80,739851,40,20155,-69
2020-11-13 13:47:25,6.35,4.82,17.40,70.80,739925,40,20087,-70
2020-11-13 13:47:56,6.10,4.57,17.40,70.10,739788,40,20092,-69
2020-11-13 13:48:26,8.15,4.65,17.30,70.00,741957,40,20127,-69
2020-11-13 13:48:57,9.90,4.38,17.30,70.30,741900,40,20098,-69
2020-11-13 13:50:06,9.43,4.60,17.30,70.50,739867,40,20083,-69
2020-11-13 13:50:40,5.45,4.15,17.40,70.60,739498,40,20349,-69
2020-11-13 13:51:11,8.65,4.07,17.20,70.80,740397,40,20102,-69
2020-11-13 13:51:42,5.43,4.57,17.20,70.90,741587,40,20103,-70
2020-11-13 13:52:12,5.03,4.32,17.30,70.90,739536,40,20091,-69
2020-11-13 13:52:43,6.28,4.75,17.30,70.40,737397,40,20349,-69
2020-11-13 13:53:13,7.95,4.85,17.20,70.30,737509,40,20095,-70
2020-11-13 13:53:44,7.32,4.30,17.20,70.40,737518,40,20089,-69
2020-11-13 13:54:15,5.82,3.97,17.30,70.80,739617,40,20106,-69
2020-11-13 13:54:45,7.80,4.65,17.30,70.90,735375,40,20096,-69
2020-11-13 13:55:16,7.18,4.63,17.30,70.90,733287,40,20185,-70
2020-11-13 13:55:47,4.90,4.35,17.30,70.80,733366,40,20131,-69
2020-11-13 13:56:17,6.93,4.47,17.30,70.30,733548,40,20100,-69
2020-11-13 13:56:48,12.35,4.45,17.30,70.20,741839,40,20108,-69
2020-11-13 13:57:18,6.88,4.60,17.30,70.20,741971,40,20089,-69
2020-11-13 13:57:49,5.70,4.25,17.30,70.10,741787,40,20134,-69
2020-11-13 13:58:20,7.72,4.57,17.30,70.10,741869,40,20107,-69
2020-11-13 13:58:51,11.43,6.82,17.30,70.20,739906,40,20309,-70
2020-11-13 13:59:22,6.20,4.97,17.30,71.10,746436,32,20099,-69
2020-11-13 13:59:53,10.48,5.10,17.30,70.60,743898,40,20091,-70
2020-11-13 14:00:23,6.15,4.85,17.30,70.70,751389,32,20189,-69
2020-11-13 14:00:54,6.30,4.45,17.30,70.50,741846,40,20445,-68
2020-11-13 14:01:25,7.90,4.57,17.30,70.50,739908,40,20196,-69
2020-11-13 14:01:55,7.38,4.70,17.20,70.30,739880,40,20103,-69
2020-11-13 14:02:26,6.03,4.68,17.30,71.00,737670,40,20131,-69
2020-11-13 14:02:56,8.02,4.90,17.20,70.30,735714,40,20414,-69
2020-11-13 14:03:27,8.48,5.15,17.20,70.20,735620,40,20109,-69
2020-11-13 14:03:57,4.82,4.22,17.20,70.00,737700,40,20088,-69
2020-11-13 14:04:28,5.68,4.88,17.20,70.00,737624,40,20095,-69
2020-11-13 14:04:59,5.47,4.43,17.10,70.20,739603,40,20091,-70
2020-11-13 14:05:29,5.22,4.50,17.10,70.30,741765,40,20094,-69
2020-11-13 14:06:02,6.35,4.93,17.10,70.40,739761,40,20095,-70
2020-11-13 14:06:33,6.65,4.55,17.10,70.70,737780,40,20134,-68
2020-11-13 14:07:04,6.35,4.95,17.10,70.80,737968,40,20088,-69
2020-11-13 14:07:35,6.57,4.30,17.00,71.00,737738,40,20088,-71
2020-11-13 14:08:05,7.30,4.65,17.10,71.30,741711,32,20530,-69
2020-11-13 14:08:36,7.95,4.57,17.10,71.20,739803,40,20095,-69
2020-11-13 14:09:28,5.85,4.65,17.10,71.00,737877,40,20103,-69
2020-11-13 14:09:59,5.38,4.60,17.10,71.20,747018,32,20083,-69
2020-11-13 14:10:29,9.40,4.85,17.00,71.80,737291,40,20095,-69
2020-11-13 14:11:00,6.00,4.80,17.10,71.70,739244,40,20134,-69
2020-11-13 14:11:31,6.15,5.30,17.10,71.60,737690,40,20136,-69
2020-11-13 14:12:01,6.30,4.90,17.10,71.50,739984,40,20178,-69
2020-11-13 14:12:32,9.48,4.53,17.10,71.40,741830,40,20496,-69
2020-11-13 14:13:03,5.18,4.53,17.00,71.40,739692,40,20096,-69
2020-11-13 14:13:33,7.90,5.00,17.10,71.60,737729,40,20085,-70
2020-11-13 14:14:04,6.65,4.22,17.10,71.60,737846,40,20306,-69
2020-11-13 14:14:34,5.85,4.45,17.10,71.90,737732,40,20135,-69
2020-11-13 14:15:05,7.30,4.40,17.10,71.80,737654,40,20088,-69
2020-11-13 14:15:36,7.50,4.70,17.10,71.90,741859,40,20106,-69
2020-11-13 14:16:06,7.70,4.78,17.10,72.00,739832,40,20100,-69
2020-11-13 14:16:37,9.23,4.80,17.10,72.00,741837,40,20130,-69
2020-11-13 14:17:08,7.47,4.80,17.10,71.70,741953,40,20099,-69
2020-11-13 14:17:38,5.63,4.70,17.20,71.60,739654,40,20095,-68
2020-11-13 14:18:09,5.95,4.80,17.10,71.30,739940,40,20373,-69
2020-11-13 14:18:39,4.90,4.28,17.20,71.50,739762,40,20100,-69
2020-11-13 14:19:10,7.03,4.60,17.20,71.60,739963,40,20103,-69
2020-11-13 14:19:41,6.10,4.00,17.20,71.60,741762,40,20090,-69
2020-11-13 14:20:11,6.80,4.63,17.20,71.70,741948,40,20345,-69
2020-11-13 14:20:42,9.52,4.97,17.10,71.80,739846,40,20104,-69
2020-11-13 14:21:15,6.57,4.90,17.10,72.00,739949,40,20096,-69
2020-11-13 14:21:46,5.90,4.60,17.20,71.90,741746,40,20095,-69
2020-11-13 14:22:16,5.20,4.35,17.10,71.90,740091,40,20103,-69
2020-11-13 14:22:47,7.35,4.60,17.20,72.00,742139,40,20102,-69
2020-11-13 14:23:19,5.20,4.45,17.20,72.80,739706,40,20141,-70
2020-11-13 14:23:49,9.43,4.75,17.20,72.10,739783,40,20103,-69
2020-11-13 14:24:20,6.85,4.57,17.20,72.10,739958,40,20108,-70
2020-11-13 14:24:50,7.15,4.57,17.20,72.20,739833,40,20079,-69
2020-11-13 14:25:21,8.55,4.32,17.20,72.20,739739,40,20083,-69
2020-11-13 14:25:52,6.05,4.65,17.20,72.20,739716,40,20154,-70
2020-11-13 14:26:29,5.75,4.40,17.30,72.30,737800,40,20142,-69
2020-11-13 14:27:18,7.68,4.78,17.30,72.40,741834,40,20098,-70
2020-11-13 14:27:52,11.70,4.57,17.30,72.40,739657,40,20405,-70
2020-11-13 14:28:22,6.53,4.57,17.20,72.50,739743,40,20153,-69
2020-11-13 14:28:53,8.07,5.15,17.20,72.40,739660,40,20189,-70
2020-11-13 14:29:23,13.40,8.40,17.20,72.40,741709,40,20090,-70
2020-11-13 14:29:54,8.50,4.82,17.20,72.20,743938,40,20111,-69
2020-11-13 14:30:25,5.18,4.40,17.20,72.10,743969,40,20094,-69
2020-11-13 14:30:55,6.82,4.68,17.20,72.10,739787,40,20095,-69
2020-11-13 14:31:26,5.78,4.35,17.20,72.40,739741,40,20341,-69
2020-11-13 14:31:56,7.53,4.65,17.20,72.20,741694,40,20095,-69
2020-11-13 14:32:27,11.75,4.60,17.20,72.10,741795,40,20135,-69
2020-11-13 14:32:58,10.88,4.68,17.20,72.20,739653,40,20100,-69
2020-11-13 14:33:28,4.90,4.18,17.20,73.10,739667,40,20384,-69
2020-11-13 14:33:59,6.43,4.25,17.20,72.50,739628,40,20134,-69
2020-11-13 14:34:29,6.97,4.97,17.20,72.60,739716,40,20173,-69
2020-11-13 14:35:00,9.05,4.57,17.20,72.60,735459,40,20421,-68
2020-11-13 14:35:31,6.10,4.75,17.20,72.80,735682,40,20476,-69
2020-11-13 14:36:01,6.13,4.55,17.20,72.80,737593,40,20100,-69
2020-11-13 14:36:32,6.47,4.25,17.30,73.00,741795,40,20091,-69
2020-11-13 14:37:03,9.93,4.45,17.30,73.10,741798,40,20159,-70
2020-11-13 14:37:34,6.53,4.50,17.30,73.20,744140,32,20099,-69
2020-11-13 14:38:05,5.45,4.35,17.20,73.10,739952,40,20436,-70
2020-11-13 14:38:35,7.75,4.60,17.20,73.20,739766,40,20101,-69
2020-11-13 14:39:06,9.40,4.55,17.20,73.30,739669,40,20141,-69
2020-11-13 14:39:36,6.35,4.25,17.20,73.40,737646,40,20430,-69
2020-11-13 14:40:07,12.00,5.10,17.20,73.30,739691,40,20096,-69
2020-11-13 14:40:38,5.05,4.43,17.30,73.40,741909,40,20414,-69
2020-11-13 14:41:08,5.78,4.68,17.30,72.90,739706,40,20114,-69
2020-11-13 14:41:39,7.50,4.80,17.30,72.70,741766,40,20104,-69
2020-11-13 14:42:10,6.65,4.47,17.30,73.40,739625,40,20180,-70
2020-11-13 14:42:41,9.50,4.85,17.20,72.80,737646,40,20287,-70
2020-11-13 14:43:11,8.13,5.03,17.30,73.20,743845,32,20100,-70
2020-11-13 14:43:42,6.18,4.90,17.30,73.10,737768,40,20115,-70
2020-11-13 14:44:13,6.00,4.65,17.30,73.00,737840,40,20096,-70
2020-11-13 14:44:43,5.32,4.13,17.20,73.00,739910,40,20103,-69
2020-11-13 14:45:14,5.55,4.50,17.20,73.30,739496,40,20461,-69
2020-11-13 14:45:44,13.82,4.47,17.20,73.60,739746,40,20083,-69
2020-11-13 14:46:15,7.40,4.10,17.20,73.80,735669,40,20416,-69
2020-11-13 14:46:46,6.60,4.03,17.20,73.90,739607,40,20087,-69
2020-11-13 14:47:17,6.35,4.53,17.20,73.80,742311,32,20088,-69
2020-11-13 14:47:48,9.73,4.70,17.20,73.90,739761,40,20386,-70
2020-11-13 14:48:18,5.93,4.47,17.20,73.80,737570,40,20103,-69
2020-11-13 14:48:49,7.43,4.70,17.20,73.80,737838,40,20259,-69
2020-11-13 14:49:19,5.55,4.40,17.10,73.90,737687,40,20108,-69
2020-11-13 14:49:50,8.45,4.65,17.10,74.00,737782,40,20111,-69
2020-11-13 14:50:21,8.15,4.78,17.00,74.20,739804,40,20116,-70
2020-11-13 14:50:51,9.52,4.25,17.00,74.40,741932,39,20469,-69
2020-11-13 14:51:22,6.82,4.68,16.90,74.30,741656,40,20102,-69
2020-11-13 14:52:08,7.60,4.72,16.90,74.60,741391,40,20386,-69
2020-11-13 14:52:39,6.85,4.50,16.90,74.90,741765,40,20372,-69
2020-11-13 14:53:09,5.57,4.43,16.80,75.00,739634,40,20103,-69
2020-11-13 14:53:40,10.98,4.75,16.80,75.00,739587,40,20152,-69
2020-11-13 14:54:10,8.73,4.40,16.80,75.20,741768,40,20099,-69
2020-11-13 14:54:47,7.72,4.82,16.80,74.70,739565,40,20076,-69
2020-11-13 14:55:18,6.75,4.50,16.80,74.60,742488,32,20390,-71
2020-11-13 14:55:48,10.02,5.30,16.80,74.60,739771,40,20187,-71
2020-11-13 14:56:19,6.95,4.80,16.80,74.70,742882,39,20143,-69
2020-11-13 14:56:50,6.68,4.35,16.80,74.60,743761,40,20083,-70
2020-11-13 14:57:20,9.23,4.63,16.80,74.70,739766,40,20095,-75
2020-11-13 14:57:51,11.75,5.25,16.80,74.90,737668,40,20099,-70
2020-11-13 14:58:21,10.98,4.68,16.80,75.00,737596,40,20164,-69
2020-11-13 14:58:52,6.43,4.22,16.80,75.10,737565,40,20103,-69
2020-11-13 14:59:23,9.23,4.85,16.80,75.20,737670,40,20310,-69
2020-11-13 14:59:54,6.10,4.82,16.80,75.40,736235,40,20109,-69
2020-11-13 15:00:25,7.55,4.75,16.80,75.30,742577,39,20373,-69
2020-11-13 15:00:55,8.25,5.32,16.80,75.30,744283,39,20107,-69
2020-11-13 15:01:26,12.73,4.70,16.80,75.40,742564,40,20095,-69
2020-11-13 15:01:56,9.38,5.30,16.90,75.50,742616,40,20099,-69
2020-11-13 15:02:27,7.68,4.88,16.80,75.50,740565,40,20099,-70
2020-11-13 15:02:58,7.85,5.00,16.90,75.80,736521,40,20092,-69
2020-11-13 15:03:28,11.85,5.05,16.90,75.90,736540,40,20356,-69
2020-11-13 15:03:59,8.48,5.10,16.90,75.80,736484,40,20167,-69
2020-11-13 15:04:29,9.13,4.60,16.90,75.60,738746,40,20165,-69
2020-11-13 15:05:00,13.32,4.95,16.90,75.30,740679,40,20100,-73
2020-11-13 15:05:31,6.38,4.80,16.90,75.20,740808,40,20403,-70
2020-11-13 15:06:01,6.90,5.15,16.90,75.20,738588,40,20179,-70
2020-11-13 15:06:32,5.38,4.47,16.90,75.30,742860,40,20107,-69
2020-11-13 15:07:02,10.43,5.10,16.90,75.10,740577,40,20434,-69
2020-11-13 15:07:33,7.13,4.68,16.90,75.00,742670,40,20091,-69
2020-11-13 15:08:03,6.72,4.95,16.90,75.10,740694,40,20096,-70
2020-11-13 15:08:34,8.23,4.82,16.90,75.30,740899,40,20087,-69
2020-11-13 15:09:05,10.98,4.32,16.90,75.20,743068,39,20090,-68
2020-11-13 15:09:36,9.27,5.03,16.80,75.20,741004,40,20138,-68
2020-11-13 15:10:07,15.23,5.32,16.80,75.40,740808,40,20088,-69
2020-11-13 15:10:37,9.43,4.68,16.80,76.00,738873,40,20087,-69
2020-11-13 15:11:08,11.63,4.97,16.80,76.50,738954,40,20353,-69
2020-11-13 15:11:39,11.82,5.20,16.80,76.80,740892,40,20079,-69
2020-11-13 15:12:09,10.27,4.95,16.80,76.90,740997,40,20107,-69
2020-11-13 15:12:40,8.50,4.47,16.80,76.90,740887,40,20436,-69
2020-11-13 15:13:11,17.48,4.95,16.80,76.70,740584,40,20345,-69
2020-11-13 15:13:41,8.30,4.70,16.80,76.70,738628,40,20106,-70
2020-11-13 15:14:12,10.65,4.88,16.80,76.70,740548,40,20407,-69
2020-11-13 15:14:50,8.88,4.95,16.80,76.70,740592,40,20084,-69
2020-11-13 15:15:21,7.78,4.97,16.80,76.90,741686,40,20275,-69
2020-11-13 15:15:51,5.97,4.85,16.80,77.20,744794,40,20137,-69
2020-11-13 15:16:22,10.10,4.82,16.80,77.40,740402,40,20096,-69
2020-11-13 15:16:52,11.20,5.10,16.80,77.50,738293,40,20119,-69
2020-11-13 15:17:23,8.70,5.20,16.90,77.70,742419,40,20108,-69
2020-11-13 15:17:53,12.88,4.88,16.90,78.10,743760,40,20103,-69
2020-11-13 15:18:24,12.05,5.60,16.90,77.90,739647,40,20091,-70
2020-11-13 15:18:55,13.85,5.78,16.90,77.80,737634,40,20308,-69
2020-11-13 15:19:25,11.55,5.78,16.90,78.10,737543,40,20188,-69
2020-11-13 15:19:56,10.70,5.38,16.90,78.10,737671,40,20128,-69
2020-11-13 15:20:26,12.90,5.93,16.80,78.30,735676,40,20089,-69
2020-11-13 15:21:00,9.77,5.88,16.80,78.70,735713,40,20153,-69
2020-11-13 15:21:31,11.52,6.30,16.80,79.10,737267,32,20092,-69
2020-11-13 15:22:02,14.25,6.07,16.80,79.30,738067,40,20376,-69
2020-11-13 15:22:32,7.25,5.70,16.80,79.50,736092,40,20092,-69
2020-11-13 15:23:04,11.27,4.75,16.80,79.30,737845,40,20455,-69
2020-11-13 15:23:35,18.40,5.53,16.80,80.00,741483,32,20325,-69
2020-11-13 15:24:05,10.07,5.65,16.70,79.30,737948,40,20080,-69
2020-11-13 15:24:36,8.18,5.38,16.70,78.90,739618,40,20149,-69
2020-11-13 15:25:09,15.35,6.03,16.70,78.50,741609,40,20099,-69
2020-11-13 15:25:40,13.02,5.60,16.70,78.20,739995,40,20103,-69
2020-11-13 15:26:10,9.90,6.53,16.70,78.00,740089,40,20096,-69
2020-11-13 15:26:42,8.65,6.38,16.70,78.00,736276,40,20346,-70
2020-11-13 15:27:12,9.10,6.00,16.70,77.80,742166,40,20099,-69
2020-11-13 15:27:43,12.40,6.47,16.70,77.70,742136,40,20102,-70
2020-11-13 15:28:14,8.95,6.20,16.70,77.50,738310,40,20166,-69
2020-11-13 15:28:44,9.73,6.25,16.70,77.50,738214,40,20103,-69
2020-11-13 15:29:15,8.65,5.85,16.70,77.70,740175,40,20094,-69
2020-11-13 15:29:45,9.30,6.22,16.70,77.70,742286,40,20099,-69
2020-11-13 15:30:16,11.77,6.15,16.70,77.50,742252,40,20161,-69
2020-11-13 15:30:47,7.90,5.80,16.70,77.40,740271,40,20186,-70
2020-11-13 15:31:17,9.63,5.53,16.70,77.50,738140,40,20379,-69
2020-11-13 15:31:48,11.02,6.32,16.70,77.50,736114,40,20136,-70
2020-11-13 15:32:18,10.77,6.15,16.70,77.50,740205,40,20323,-70
2020-11-13 15:32:49,12.10,5.80,16.70,77.40,736309,40,20095,-70
2020-11-13 15:33:20,10.48,5.88,16.70,78.10,738039,40,20080,-69
2020-11-13 15:33:50,10.90,6.30,16.70,78.50,738045,40,20136,-69
2020-11-13 15:34:21,8.57,5.95,16.70,79.00,738133,40,20100,-70
2020-11-13 15:34:51,10.98,5.68,16.70,79.20,737740,40,20100,-69
2020-11-13 15:35:22,16.67,6.05,16.70,79.40,737610,40,20294,-69
2020-11-13 15:35:53,11.98,6.00,16.70,79.60,737667,40,20111,-69
2020-11-13 15:36:23,9.15,5.72,16.70,79.70,737699,40,20365,-69
2020-11-13 15:36:54,9.48,6.18,16.70,79.80,737584,40,20087,-69
2020-11-13 15:37:24,11.88,5.10,16.70,80.20,737704,40,20134,-69
2020-11-13 15:37:55,9.85,5.20,16.70,80.70,741701,40,20115,-69
2020-11-13 15:38:26,12.18,5.85,16.70,80.90,741713,40,20091,-68
2020-11-13 15:38:56,8.70,4.90,16.60,81.10,737650,40,20095,-69
2020-11-13 15:39:27,12.38,5.60,16.60,81.30,737554,40,20088,-69
2020-11-13 15:39:58,9.50,5.22,16.60,81.20,737615,40,20350,-69
2020-11-13 15:40:28,6.75,4.55,16.60,81.30,737624,40,20339,-69
2020-11-13 15:41:15,8.52,5.18,16.60,81.30,737559,40,20159,-69
2020-11-13 15:41:46,9.05,4.90,16.60,81.40,735590,40,20314,-70
2020-11-13 15:42:16,8.35,4.50,16.50,81.60,737682,40,20099,-69
2020-11-13 15:42:47,7.43,4.30,16.50,81.80,740810,40,20115,-69
2020-11-13 15:43:18,10.77,4.72,16.50,82.00,741762,40,20139,-70
2020-11-13 15:43:48,10.38,4.70,16.50,82.10,739518,40,20129,-69
2020-11-13 15:44:19,5.95,4.25,16.50,82.30,739709,40,20108,-69
2020-11-13 15:44:50,6.30,4.13,16.50,82.30,739615,40,20150,-69
2020-11-13 15:45:20,8.70,4.38,16.50,82.50,741688,39,20192,-69
2020-11-13 15:45:51,10.38,4.18,16.50,82.50,743757,40,20090,-69
2020-11-13 15:46:22,13.10,4.38,16.50,82.60,737524,40,20114,-69
2020-11-13 15:46:52,9.32,4.57,16.50,82.80,737557,40,20286,-70
2020-11-13 15:47:23,7.55,4.22,16.50,82.90,737498,40,20096,-69
2020-11-13 15:47:53,8.40,4.38,16.40,82.80,737648,40,20091,-69
2020-11-13 15:48:24,10.35,4.70,16.40,82.70,737858,40,20100,-69
2020-11-13 15:48:55,6.68,3.95,16.40,82.80,739616,40,20488,-70
2020-11-13 15:49:26,9.60,4.43,16.40,83.00,739797,40,20120,-71
2020-11-13 15:49:56,7.53,4.20,16.40,83.10,741841,32,20107,-70
2020-11-13 15:50:27,6.90,4.20,16.30,82.80,739641,40,20099,-70
2020-11-13 15:50:57,9.70,4.18,16.30,82.80,741702,40,20083,-69
2020-11-13 15:51:28,8.68,3.97,16.30,82.70,739566,40,20083,-69
2020-11-13 15:51:59,9.68,4.68,16.30,82.60,739586,40,20106,-69
2020-11-13 15:52:30,11.93,4.20,16.30,82.70,739658,40,20198,-69
2020-11-13 15:53:00,14.75,5.10,16.20,82.60,739538,40,20161,-69
2020-11-13 15:53:31,5.63,4.05,16.20,82.90,737549,40,20088,-69
2020-11-13 15:54:04,8.20,4.35,16.20,83.10,739606,40,20087,-69
2020-11-13 15:54:35,9.68,4.57,16.20,83.30,740750,32,20386,-69
2020-11-13 15:55:05,10.23,4.68,16.20,83.50,739730,40,20083,-69
2020-11-13 15:55:36,10.52,4.15,16.20,83.80,740190,40,20123,-69
2020-11-13 15:56:07,6.40,4.30,16.10,83.80,741640,40,20285,-70
2020-11-13 15:56:37,10.52,4.13,16.10,83.90,735633,40,20108,-69
2020-11-13 15:57:08,10.20,4.30,16.10,83.90,737515,40,20096,-70
2020-11-13 15:57:38,9.23,4.53,16.10,84.00,737610,40,20103,-69
2020-11-13 15:58:18,6.00,4.20,16.10,84.20,741586,40,20142,-70
2020-11-13 15:58:49,7.65,4.18,16.10,84.40,741679,40,20087,-69
2020-11-13 15:59:19,7.50,4.88,16.00,84.60,739630,40,20294,-69
2020-11-13 15:59:50,6.35,4.30,16.00,84.70,736949,40,20240,-69
2020-11-13 16:00:21,7.95,4.40,16.00,84.80,735481,40,20369,-69
2020-11-13 16:00:52,9.02,4.60,16.00,84.90,737522,40,20119,-69
2020-11-13 16:01:22,8.35,4.00,16.00,85.00,739720,40,20138,-71
2020-11-13 16:01:53,7.97,4.00,16.00,85.20,739962,40,20341,-69
2020-11-13 16:02:24,5.68,3.60,15.90,85.20,740083,40,20084,-69
2020-11-13 16:02:54,7.70,4.10,15.90,85.20,736195,40,20104,-70
2020-11-13 16:03:25,7.47,4.03,15.90,85.20,736346,40,20101,-69
2020-11-13 16:03:56,5.32,4.30,15.90,85.10,740406,40,20325,-70
2020-11-13 16:04:26,4.55,3.70,15.90,85.10,738423,40,20137,-70
2020-11-13 16:04:57,7.38,3.45,15.90,85.10,738396,40,20194,-69
2020-11-13 16:05:27,6.43,3.72,15.90,85.10,738090,40,20174,-69
2020-11-13 16:05:58,5.85,4.38,15.90,85.10,737836,40,20489,-69
2020-11-13 16:06:28,8.90,3.88,15.90,85.10,739675,40,20098,-70
2020-11-13 16:06:59,8.98,4.50,15.90,85.10,739480,40,20125,-68
2020-11-13 16:07:30,7.15,4.10,15.90,85.20,739760,40,20394,-69
2020-11-13 16:08:00,12.40,4.55,15.90,85.20,737929,40,20096,-69
2020-11-13 16:08:31,9.15,4.55,15.90,85.20,739936,40,20142,-69
2020-11-13 16:09:03,9.52,4.63,15.90,85.30,737562,40,20084,-69
2020-11-13 16:09:33,8.20,4.82,15.90,85.40,737860,40,20088,-69
2020-11-13 16:10:04,7.93,4.43,15.90,85.40,737779,40,20302,-69
2020-11-13 16:10:34,11.77,4.55,15.90,85.50,738400,40,20088,-70
2020-11-13 16:11:05,9.88,5.13,15.80,85.50,741873,40,20257,-68
2020-11-13 16:11:36,10.40,4.88,15.80,85.60,746418,32,20335,-69
2020-11-13 16:12:07,9.93,4.70,15.80,85.80,737831,40,20091,-69
2020-11-13 16:12:37,8.30,4.65,15.80,86.00,737935,40,20104,-69
2020-11-13 16:13:08,8.20,4.47,15.80,86.80,739773,40,20349,-69
2020-11-13 16:13:38,8.15,4.35,15.80,86.20,739965,40,20106,-69
2020-11-13 16:14:09,6.72,4.20,15.80,86.30,737853,40,20180,-69
2020-11-13 16:14:40,8.73,4.20,15.80,86.40,739906,40,20119,-69
2020-11-13 16:15:10,7.18,4.22,15.80,86.50,737659,40,20212,-69
2020-11-13 16:15:47,8.88,4.22,15.80,86.60,737741,40,20482,-69
2020-11-13 16:16:18,7.78,4.20,15.80,86.60,739942,40,20083,-69
2020-11-13 16:16:48,7.03,3.80,15.70,86.70,739929,40,20342,-69
2020-11-13 16:17:19,8.27,3.75,15.70,86.80,741923,40,20145,-69
2020-11-13 16:17:49,8.95,4.15,15.70,86.80,739998,40,20096,-69
2020-11-13 16:18:20,7.53,3.95,15.70,86.90,738170,40,20124,-69
2020-11-13 16:18:52,5.43,4.25,15.70,86.90,737960,40,20111,-69
2020-11-13 16:19:23,8.07,4.68,15.70,87.00,738185,40,20092,-69
2020-11-13 16:19:53,9.85,4.13,15.70,87.10,740505,40,20383,-69
2020-11-13 16:20:24,5.47,3.90,15.70,87.10,742541,39,20089,-69
2020-11-13 16:20:55,7.90,3.83,15.70,87.20,744226,40,20364,-69
2020-11-13 16:21:25,6.13,4.07,15.70,87.20,738205,40,20088,-69
2020-11-13 16:21:56,5.75,3.95,15.70,87.10,736119,40,20425,-70
2020-11-13 16:22:26,10.15,3.80,15.70,87.10,736055,40,20430,-69
2020-11-13 16:22:57,7.82,3.92,15.70,87.20,740068,40,20116,-70
2020-11-13 16:23:27,6.50,4.32,15.70,87.20,738208,40,20103,-70
2020-11-13 16:23:58,6.07,3.75,15.60,87.30,737765,40,20403,-70
2020-11-13 16:24:29,4.80,3.70,15.60,87.30,741817,40,20099,-69
2020-11-13 16:24:59,8.60,4.70,15.60,87.40,741640,40,20188,-69
2020-11-13 16:25:30,7.97,4.40,15.60,87.50,739657,40,20390,-69
2020-11-13 16:26:01,14.75,4.47,15.60,87.50,739609,40,20096,-69
2020-11-13 16:26:32,6.03,4.93,15.60,87.70,742822,32,20114,-69
2020-11-13 16:27:02,7.15,4.40,15.60,87.70,738010,40,20131,-70
2020-11-13 16:27:33,6.70,4.40,15.60,87.70,737896,40,20146,-69
2020-11-13 16:28:04,10.77,4.40,15.60,87.80,738166,40,20092,-70
2020-11-13 16:28:35,7.30,4.25,15.60,88.00,748364,32,20087,-70
2020-11-13 16:29:05,8.20,3.75,15.60,88.20,737812,40,20092,-69
2020-11-13 16:29:36,7.93,4.30,15.60,88.20,740123,40,20453,-69
2020-11-13 16:30:07,5.85,4.03,15.50,88.30,738056,40,20112,-69
2020-11-13 16:30:37,12.40,4.25,15.60,88.40,738331,40,20107,-69
2020-11-13 16:31:08,11.00,4.80,15.50,88.50,738499,40,20099,-69
2020-11-13 16:31:38,8.10,4.63,15.50,88.60,738766,40,20433,-69
2020-11-13 16:32:09,8.05,3.70,15.50,88.70,738596,40,20115,-70
2020-11-13 16:32:40,10.48,4.30,15.50,88.80,738645,40,20100,-70
2020-11-13 16:33:10,8.32,4.40,15.50,88.80,742809,40,20076,-70
2020-11-13 16:33:41,9.43,4.53,15.50,88.90,742539,40,20099,-69
2020-11-13 16:34:11,17.48,4.38,15.50,88.90,742245,40,20382,-69
2020-11-13 16:34:42,10.85,4.53,15.50,88.90,742416,40,20406,-69
2020-11-13 16:35:13,4.88,3.70,15.50,88.90,742634,40,20087,-69
2020-11-13 16:35:43,10.38,4.65,15.40,88.80,740573,40,20087,-69
2020-11-13 16:36:16,10.73,3.90,15.40,89.10,740537,40,20110,-69
2020-11-13 16:36:47,6.13,4.65,15.40,89.30,736244,40,20398,-69
2020-11-13 16:37:18,8.32,4.65,15.30,89.50,736915,40,20099,-69
2020-11-13 16:37:48,5.57,4.10,15.30,89.80,737076,40,20088,-69
2020-11-13 16:38:19,6.15,4.57,15.30,90.00,738264,40,20410,-69
2020-11-13 16:38:49,4.95,4.43,15.30,90.00,738251,40,20111,-69
2020-11-13 16:39:20,7.38,4.80,15.30,90.00,736957,40,20208,-69
2020-11-13 16:39:51,10.07,5.15,15.30,90.00,736253,40,20080,-69
2020-11-13 16:40:21,14.55,5.78,15.30,89.80,738392,40,20119,-69
2020-11-13 16:41:01,8.85,5.32,15.30,89.70,738274,40,20104,-69
2020-11-13 16:41:32,6.82,4.78,15.20,89.70,740372,40,20111,-69
2020-11-13 16:42:05,9.80,4.80,15.20,90.00,738382,40,20094,-69
2020-11-13 16:42:35,6.78,5.25,15.10,90.00,736091,40,20087,-69
2020-11-13 16:43:06,6.93,5.20,15.10,90.10,735915,40,20103,-69
2020-11-13 16:43:36,8.75,5.10,15.00,90.20,734003,40,20322,-70
2020-11-13 16:44:07,10.43,5.35,15.00,90.30,737683,40,20191,-69
2020-11-13 16:44:37,9.73,5.28,15.00,90.50,737638,40,20152,-69
2020-11-13 16:45:08,9.10,5.15,15.00,90.40,737768,40,20115,-69
2020-11-13 16:45:39,6.25,4.85,15.00,90.50,739884,40,20096,-70
2020-11-13 16:46:09,6.85,5.18,14.90,90.40,738057,40,20087,-69
2020-11-13 16:46:40,12.63,5.43,14.90,90.50,740191,40,20096,-70
2020-11-13 16:47:10,10.30,6.10,14.90,90.50,737773,40,20104,-70
2020-11-13 16:47:45,13.65,7.15,14.90,90.50,737925,40,20282,-69
2020-11-13 16:48:16,13.38,6.38,14.90,90.30,735772,40,20104,-69
2020-11-13 16:48:47,11.25,6.32,14.90,90.40,739871,40,20386,-69
2020-11-13 16:49:17,12.65,6.60,14.90,90.50,740698,40,20483,-69
2020-11-13 16:49:48,7.95,6.45,14.90,90.50,742245,40,20091,-69
2020-11-13 16:50:19,11.23,7.07,14.90,90.50,743915,40,20405,-71
2020-11-13 16:50:49,9.20,7.63,14.80,90.60,739625,40,20087,-70
2020-11-13 16:51:20,13.60,7.90,14.80,90.70,741812,40,20095,-69
2020-11-13 16:51:50,15.38,10.35,14.80,91.00,737978,40,20142,-69
2020-11-13 16:52:21,12.60,8.80,14.80,90.80,737786,40,20371,-69
2020-11-13 16:52:51,19.92,9.38,14.80,90.90,735677,40,20084,-69
2020-11-13 16:53:22,13.48,8.30,14.70,91.00,740402,40,20269,-69
2020-11-13 16:53:53,14.48,8.38,14.70,91.10,740011,40,20102,-69
2020-11-13 16:54:23,16.52,9.30,14.70,91.20,738185,40,20087,-69
2020-11-13 16:54:54,16.77,7.60,14.70,91.20,737903,40,20162,-71
2020-11-13 16:55:25,10.50,8.02,14.70,91.20,735918,40,20105,-70
2020-11-13 16:55:55,10.38,7.38,14.70,91.20,736174,40,20423,-70
2020-11-13 16:56:26,12.02,7.50,14.70,91.30,738052,40,20084,-70
2020-11-13 16:56:56,10.43,6.90,14.70,91.30,736319,40,20279,-70
2020-11-13 16:57:27,8.00,6.65,14.70,91.20,736307,40,20115,-69
2020-11-13 16:57:58,10.40,6.68,14.70,91.10,738143,40,20087,-70
2020-11-13 16:58:28,11.95,6.57,14.60,91.10,738672,40,20100,-69
2020-11-13 16:58:59,14.00,6.97,14.60,91.20,738933,40,20084,-71
2020-11-13 16:59:30,9.23,6.05,14.60,91.20,742796,40,20147,-69
2020-11-13 17:00:01,10.20,6.20,14.60,91.20,738731,40,20091,-70
2020-11-13 17:00:32,7.55,5.70,14.60,91.20,740822,40,20103,-69
2020-11-13 17:01:02,14.52,6.13,14.60,91.30,738876,40,20605,-70
2020-11-13 17:01:33,8.48,5.45,14.70,91.30,740825,40,20105,-70
2020-11-13 17:02:04,6.25,5.00,14.70,91.30,739374,32,20083,-69
2020-11-13 17:02:34,7.70,5.38,14.70,91.40,740278,40,20095,-69
2020-11-13 17:03:05,8.57,5.10,14.70,91.40,741537,40,20094,-69
2020-11-13 17:03:35,6.40,4.57,14.70,91.40,742371,40,20405,-69
2020-11-13 17:04:06,7.90,5.38,14.70,91.40,742807,40,20145,-68
2020-11-13 17:04:37,8.48,6.15,14.70,91.20,742274,40,20090,-68
2020-11-13 17:05:07,8.75,6.07,14.80,91.20,740606,40,20106,-68
2020-11-13 17:05:38,11.38,5.60,14.70,91.20,741011,40,20122,-68
2020-11-13 17:06:08,12.73,6.10,14.70,91.20,741039,40,20084,-69
2020-11-13 17:06:39,10.30,6.28,14.70,91.30,743172,40,20087,-69
2020-11-13 17:07:10,13.95,8.30,14.70,91.40,742946,40,20084,-70
2020-11-13 17:07:40,16.52,8.48,14.70,91.50,741096,40,20377,-70
2020-11-13 17:08:11,11.73,7.60,14.70,91.50,743063,40,20090,-70
2020-11-13 17:08:41,13.60,8.90,14.70,91.50,743008,40,20145,-69
2020-11-13 17:09:12,19.05,9.65,14.70,91.50,740745,40,20080,-68
2020-11-13 17:09:42,14.80,8.07,14.70,91.50,738660,40,20094,-69
2020-11-13 17:10:13,17.27,8.95,14.70,91.50,740902,40,20103,-70
2020-11-13 17:10:44,19.65,9.50,14.70,91.50,743145,40,20109,-69
2020-11-13 17:11:14,16.20,9.80,14.70,91.50,740993,40,20072,-71
2020-11-13 17:11:45,17.35,10.52,14.70,91.50,740931,40,20091,-70
2020-11-13 17:12:16,20.17,11.82,14.70,91.60,742893,40,20103,-69
2020-11-13 17:12:46,16.90,10.88,14.70,91.70,736545,40,20164,-70
2020-11-13 17:13:17,17.10,11.35,14.70,91.70,738655,40,20130,-70
2020-11-13 17:13:47,17.63,10.70,14.70,91.70,738729,40,20096,-69
2020-11-13 17:14:18,18.15,9.05,14.70,91.70,738492,40,20096,-69
2020-11-13 17:14:50,18.27,9.55,14.80,91.70,738622,40,20390,-70
2020-11-13 17:15:20,16.63,9.10,14.80,91.70,736672,40,20158,-70
2020-11-13 17:15:51,14.75,9.25,14.80,91.70,737139,40,20294,-71
2020-11-13 17:16:22,18.70,10.93,14.80,91.70,739278,40,20080,-70
2020-11-13 17:16:52,18.10,12.27,14.80,91.60,739305,40,20080,-70
2020-11-13 17:17:23,22.92,13.43,14.80,91.70,739337,40,20084,-72
2020-11-13 17:17:54,19.27,12.43,14.80,91.70,741465,40,20091,-69
2020-11-13 17:18:24,22.20,12.38,14.80,91.60,743415,40,20106,-72
2020-11-13 17:18:55,22.45,12.52,14.80,91.60,741295,40,20126,-70
2020-11-13 17:19:25,21.13,12.18,14.80,91.60,739208,40,20386,-69
2020-11-13 17:19:56,20.75,10.60,14.80,91.60,741169,40,20143,-69
2020-11-13 17:20:28,14.13,8.93,14.80,91.60,737436,40,20115,-69
2020-11-13 17:20:59,23.55,13.40,14.80,91.40,736975,40,20092,-68
2020-11-13 17:21:30,22.15,11.70,14.80,91.50,737044,40,20100,-70
2020-11-13 17:22:00,18.13,10.80,14.80,91.40,739334,40,20098,-70
2020-11-13 17:22:31,25.92,12.57,14.80,91.40,737140,40,20081,-69
2020-11-13 17:23:01,18.92,12.18,14.80,91.40,737384,40,20386,-69
2020-11-13 17:23:32,21.42,10.50,14.80,91.40,734961,40,20108,-70
2020-11-13 17:24:03,20.10,8.88,14.80,91.40,739135,40,20152,-70
2020-11-13 17:24:33,20.48,10.90,14.80,91.50,739015,40,20060,-71
2020-11-13 17:25:04,19.55,11.02,14.80,91.40,740977,40,20146,-70
2020-11-13 17:25:35,27.70,12.45,14.70,91.50,738891,40,20091,-68
2020-11-13 17:26:05,23.92,13.68,14.70,91.60,739183,32,20077,-69
2020-11-13 17:26:36,17.13,10.63,14.70,91.60,736980,40,20119,-68
2020-11-13 17:27:07,16.02,8.57,14.70,91.50,737818,40,20092,-68
2020-11-13 17:27:37,17.25,9.02,14.70,91.40,742814,40,20095,-68
2020-11-13 17:28:08,14.38,9.23,14.70,91.40,747368,39,20124,-69
2020-11-13 17:28:39,16.13,9.02,14.70,91.40,745119,40,20091,-69
2020-11-13 17:29:10,18.50,9.93,14.70,91.40,740657,40,20337,-69
2020-11-13 17:29:40,17.85,10.55,14.70,91.50,739948,40,20306,-69
2020-11-13 17:30:11,19.20,10.15,14.70,91.50,742024,40,20499,-69
2020-11-13 17:30:41,12.68,7.50,14.70,91.60,742091,40,20142,-68
2020-11-13 17:31:12,13.93,7.80,14.70,91.50,739942,32,20106,-69
2020-11-13 17:31:43,13.13,8.52,14.70,91.80,735779,40,20140,-69
2020-11-13 17:32:13,12.38,7.80,14.70,91.80,735867,40,20112,-70
2020-11-13 17:32:44,12.80,8.18,14.70,91.50,735941,40,20363,-69
2020-11-13 17:33:16,11.05,7.28,14.70,91.50,738016,40,20092,-69
2020-11-13 17:33:46,10.32,6.97,14.60,91.50,743340,32,20115,-69
2020-11-13 17:34:17,13.80,8.15,14.60,91.50,739879,40,20349,-69
2020-11-13 17:34:47,10.30,7.45,14.70,91.60,737825,40,20141,-69
2020-11-13 17:35:18,17.70,9.35,14.60,91.50,739736,40,20095,-69
2020-11-13 17:35:49,19.38,10.35,14.60,91.50,737747,40,20095,-69
2020-11-13 17:36:19,14.35,9.95,14.60,91.50,735755,40,20450,-69
2020-11-13 17:36:50,17.25,10.38,14.60,91.50,737873,40,20146,-68
2020-11-13 17:37:20,15.35,9.50,14.60,91.50,739979,40,20553,-69
2020-11-13 17:37:51,17.40,9.88,14.70,91.50,740015,40,20398,-69
2020-11-13 17:38:21,14.30,10.98,14.60,91.50,739859,40,20087,-69
2020-11-13 17:38:52,17.00,11.30,14.60,91.50,739756,40,20470,-69
2020-11-13 17:39:23,17.75,11.75,14.60,91.50,735696,40,20191,-69
2020-11-13 17:39:53,16.50,12.02,14.60,91.50,735953,40,20099,-69
2020-11-13 17:40:24,28.80,13.35,14.60,91.40,739873,40,20437,-68
2020-11-13 17:40:54,21.60,13.75,14.60,91.50,740210,40,20083,-69
2020-11-13 17:41:25,20.85,14.18,14.60,91.50,736264,40,20456,-69
2020-11-13 17:41:55,16.40,12.93,14.60,91.50,737820,40,20091,-69
2020-11-13 17:42:27,17.40,12.75,14.60,91.50,735893,40,20167,-69
2020-11-13 17:42:57,16.40,10.43,14.60,91.50,737814,40,20089,-69
2020-11-13 17:43:28,17.42,10.73,14.60,91.90,735754,40,20092,-69
2020-11-13 17:43:58,17.30,10.75,14.60,91.60,735655,40,20100,-69
2020-11-13 17:44:29,17.27,10.75,14.60,91.60,733848,40,20422,-68
2020-11-13 17:45:00,16.70,8.40,14.60,91.60,737719,40,20092,-68
2020-11-13 17:45:30,19.35,8.63,14.60,91.90,737848,40,20398,-68
2020-11-13 17:46:01,16.40,9.85,14.60,91.60,739788,40,20384,-68
2020-11-13 17:46:32,12.95,9.70,14.60,91.60,739729,40,20092,-69
2020-11-13 17:47:02,12.35,8.15,14.50,91.60,739801,40,20092,-68
2020-11-13 17:47:33,11.02,7.70,14.50,91.60,735860,40,20084,-70
2020-11-13 17:48:03,11.85,6.88,14.50,91.70,735712,40,20092,-69
2020-11-13 17:48:34,10.57,7.68,14.50,91.70,733712,40,20105,-69
2020-11-13 17:49:05,10.55,5.97,14.50,91.70,735906,40,20096,-68
2020-11-13 17:49:35,8.75,6.70,14.50,91.70,735900,40,20097,-69
2020-11-13 17:50:06,11.80,6.45,14.50,91.70,737855,40,20280,-69
2020-11-13 17:50:36,12.50,7.57,14.50,91.80,737721,40,20484,-68
2020-11-13 17:51:07,11.25,6.97,14.50,91.80,737960,40,20097,-70
2020-11-13 17:51:38,14.27,6.80,14.50,91.80,739848,40,20100,-69
2020-11-13 17:52:08,11.57,7.63,14.40,91.80,737762,40,20103,-69
2020-11-13 17:52:39,10.48,7.05,14.40,91.80,737714,40,20370,-69
2020-11-13 17:53:09,11.05,6.80,14.40,91.90,737761,40,20096,-68
2020-11-13 17:53:40,14.20,6.97,14.40,91.80,735744,40,20100,-69
2020-11-13 17:54:11,11.55,6.63,14.40,91.80,737849,40,20166,-69
2020-11-13 17:54:41,12.57,7.63,14.40,91.90,739634,40,20106,-69
2020-11-13 17:55:12,14.45,7.13,14.40,91.80,737736,40,20096,-69
2020-11-13 17:55:42,14.25,7.25,14.40,91.80,737836,32,20096,-69
2020-11-13 17:56:16,10.60,7.57,14.40,91.80,735771,40,20099,-69
2020-11-13 17:56:46,13.70,8.15,14.40,91.80,738437,40,20115,-70
2020-11-13 17:57:17,17.60,8.38,14.40,91.70,739708,40,20374,-68
2020-11-13 17:57:48,9.80,7.78,14.40,91.70,739816,40,20092,-68
2020-11-13 17:58:18,20.83,8.63,14.40,91.70,739857,40,20095,-69
2020-11-13 17:58:49,11.20,7.65,14.40,91.70,739734,40,20088,-69
2020-11-13 17:59:19,14.48,7.07,14.40,91.70,739852,40,20096,-68
2020-11-13 17:59:50,13.43,6.93,14.40,91.70,741991,40,20306,-69
2020-11-13 18:00:21,15.32,7.55,14.30,91.70,741857,40,20083,-69
2020-11-13 18:00:51,14.30,8.45,14.30,91.70,741871,40,20099,-69
2020-11-13 18:01:22,10.40,7.47,14.30,91.70,739694,40,20104,-69
2020-11-13 18:01:52,11.73,7.50,14.30,91.70,737916,40,20096,-69
2020-11-13 18:02:23,15.40,7.35,14.30,91.70,737881,40,20088,-69
2020-11-13 18:02:54,11.52,7.60,14.30,91.60,737015,40,20464,-69
2020-11-13 18:03:24,11.60,6.82,14.30,91.60,740805,40,20095,-69
2020-11-13 18:03:55,11.65,7.07,14.30,91.60,741866,40,20087,-68
2020-11-13 18:04:26,10.73,7.10,14.30,91.60,737569,40,20095,-69
2020-11-13 18:05:37,10.68,6.80,14.20,91.50,738479,40,20902,-67
2020-11-13 18:06:08,11.73,6.85,14.20,91.60,739899,40,20088,-67
2020-11-13 18:06:38,10.00,6.75,14.20,91.50,739331,40,20088,-66
2020-11-13 18:07:09,16.05,6.50,14.20,91.50,737800,40,20096,-67
2020-11-13 18:07:39,15.32,7.57,14.20,91.60,739788,40,20122,-64
2020-11-13 18:08:10,10.70,7.03,14.20,91.60,739524,40,20100,-64
2020-11-13 18:08:41,9.55,7.45,14.20,91.50,741482,40,20349,-64
2020-11-13 18:09:11,11.90,7.43,14.20,91.50,741936,40,20437,-65
2020-11-13 18:09:42,14.05,7.70,14.20,91.40,739986,40,20099,-65
2020-11-13 18:10:12,15.55,7.57,14.20,91.40,739850,40,20597,-65
2020-11-13 18:10:43,15.85,8.07,14.10,91.40,739886,40,20092,-66
2020-11-13 18:11:13,13.50,8.00,14.10,91.40,739957,40,20099,-65
2020-11-13 18:11:44,13.85,8.18,14.10,91.40,740027,40,20375,-66
2020-11-13 18:12:15,11.20,7.90,14.10,91.40,744325,39,20086,-65
2020-11-13 18:12:45,16.40,8.23,14.10,91.40,746191,39,20433,-66
2020-11-13 18:13:16,10.40,7.82,14.10,91.40,741838,40,20084,-65
2020-11-13 18:13:46,17.52,8.35,14.10,91.40,742037,40,20099,-66
2020-11-13 18:14:17,12.68,7.90,14.10,91.50,741988,40,20472,-65
2020-11-13 18:14:47,11.75,7.85,14.10,91.40,740023,40,20110,-66
2020-11-13 18:15:18,11.23,8.65,14.10,91.40,741741,40,20386,-66
2020-11-13 18:15:49,21.65,12.30,14.10,91.40,742060,40,20119,-66
2020-11-13 18:16:19,16.83,10.60,14.10,91.40,743962,40,20173,-65
2020-11-13 18:16:50,17.35,10.68,14.10,91.40,737784,40,20138,-64
2020-11-13 18:17:21,15.77,11.15,14.10,91.40,737950,40,20088,-65
2020-11-13 18:17:51,22.58,11.23,14.00,91.40,737236,40,20410,-65
2020-11-13 18:18:22,16.88,11.50,14.00,91.40,737750,40,20410,-65
2020-11-13 18:18:52,18.52,11.40,14.00,91.40,737931,40,20108,-65
2020-11-13 18:19:23,19.77,10.00,14.00,91.40,737908,40,20108,-64
2020-11-13 18:19:53,18.75,10.57,14.00,91.30,740005,40,20406,-65
2020-11-13 18:20:24,13.68,9.75,14.00,91.40,744085,40,20103,-66
2020-11-13 18:20:55,16.95,10.35,14.00,91.30,742077,40,20294,-66
2020-11-13 18:21:25,15.80,10.18,14.00,91.30,744091,39,20301,-65
2020-11-13 18:21:56,16.00,9.43,13.90,91.30,741848,40,20102,-65
2020-11-13 18:22:26,17.85,9.90,14.00,91.30,741998,40,20118,-65
2020-11-13 18:22:57,16.75,10.60,14.00,91.30,744012,40,20575,-65
2020-11-13 18:23:28,22.67,9.93,14.00,91.20,741773,40,20103,-67
2020-11-13 18:23:58,18.58,10.23,14.00,91.20,742033,40,20394,-65
2020-11-13 18:24:29,14.45,9.02,13.90,91.30,743881,40,20075,-65
2020-11-13 18:24:59,15.02,9.38,14.00,91.30,741931,40,20347,-65
2020-11-13 18:25:30,16.20,9.57,14.00,91.30,745920,39,20102,-66
2020-11-13 18:26:01,15.57,9.35,13.90,91.20,745977,39,20367,-65
2020-11-13 18:26:31,15.75,9.48,13.90,91.20,745862,39,20094,-65
2020-11-13 18:27:02,14.73,9.48,13.90,91.30,745942,39,20197,-67
2020-11-13 18:27:32,13.95,9.27,13.90,91.30,743907,40,20091,-66
2020-11-13 18:28:03,15.02,9.38,13.90,91.20,741988,40,20083,-65
2020-11-13 18:28:34,14.65,8.73,13.90,91.10,743980,39,20148,-64
2020-11-13 18:29:04,15.07,10.05,13.90,91.10,746195,39,20216,-67
2020-11-13 18:29:35,20.17,11.35,13.90,91.20,746031,39,20090,-66
2020-11-13 18:30:05,17.35,11.15,13.90,91.20,742024,40,20087,-65
2020-11-13 18:30:36,16.45,11.07,13.90,91.30,743939,40,20090,-65
2020-11-13 18:31:06,20.88,11.90,13.90,91.40,743942,40,20132,-65
2020-11-13 18:31:42,18.88,11.30,13.80,91.70,744081,39,20090,-66
2020-11-13 18:32:13,20.30,11.23,13.80,91.40,744047,39,20098,-66
2020-11-13 18:32:44,21.27,11.38,13.80,91.50,741912,40,20080,-66
2020-11-13 18:33:14,22.88,10.95,13.80,91.50,741864,40,20106,-67
2020-11-13 18:33:45,18.02,10.95,13.80,91.50,741924,40,20094,-65
2020-11-13 18:34:16,28.45,10.95,13.80,91.50,741923,40,20099,-65
2020-11-13 18:34:46,16.75,10.80,13.80,91.50,748951,32,20630,-66
2020-11-13 18:35:17,21.00,11.10,13.80,91.50,741784,40,20108,-65
2020-11-13 18:35:47,24.55,12.35,13.80,91.50,743866,40,20107,-65
2020-11-13 18:36:21,27.95,14.60,13.70,91.50,739835,40,20563,-65
2020-11-13 18:36:52,24.23,13.50,13.70,91.50,740162,40,20087,-65
2020-11-13 18:37:22,26.65,13.73,13.70,91.50,741850,40,20103,-66
2020-11-13 18:37:53,25.25,13.20,13.70,91.60,740399,40,20417,-65
2020-11-13 18:38:24,32.63,14.18,13.70,91.50,741695,40,20095,-65
2020-11-13 18:38:54,27.67,14.02,13.70,91.50,735874,40,20117,-65
2020-11-13 18:39:25,29.15,13.93,13.70,91.60,739878,40,20318,-65
2020-11-13 18:39:55,25.58,13.38,13.70,91.60,741971,40,20091,-66
2020-11-13 18:40:26,16.58,9.45,13.70,91.60,742045,40,20356,-65
2020-11-13 18:40:56,16.48,10.40,13.70,91.50,741895,40,20115,-64
2020-11-13 18:41:27,18.05,10.00,13.60,91.50,735920,40,20394,-65
2020-11-13 18:41:58,19.42,9.60,13.60,91.60,739965,40,20094,-65
2020-11-13 18:42:28,18.85,9.88,13.60,91.60,741992,40,20384,-65
2020-11-13 18:42:59,18.13,9.82,13.50,91.70,742055,40,20094,-66
2020-11-13 18:43:29,15.05,9.95,13.50,91.90,736276,40,20100,-66
2020-11-13 18:44:00,22.23,10.65,13.50,92.00,738119,40,20080,-66
2020-11-13 18:44:31,19.85,11.68,13.40,92.10,738267,40,20103,-68
2020-11-13 18:45:01,17.95,10.98,13.40,92.20,740086,40,20083,-65
2020-11-13 18:45:32,17.42,11.32,13.40,92.30,736132,40,20088,-64
2020-11-13 18:46:02,21.13,11.45,13.40,92.40,740018,40,20606,-66
2020-11-13 18:46:33,17.75,11.63,13.30,92.40,740347,40,20094,-70
2020-11-13 18:47:04,16.63,10.75,13.30,92.40,740318,40,20084,-66
2020-11-13 18:47:35,18.45,11.40,13.30,92.50,740345,40,20382,-66
2020-11-13 18:48:05,15.27,11.35,13.30,92.50,742349,40,20095,-67
2020-11-13 18:48:36,17.75,11.65,13.30,92.60,742370,40,20091,-67
2020-11-13 18:49:06,21.75,10.77,13.30,92.60,742163,40,20084,-67
2020-11-13 18:49:38,21.17,12.13,13.30,92.60,740403,40,20088,-66
2020-11-13 18:50:08,19.08,11.43,13.30,92.60,742372,40,20395,-66
2020-11-13 18:50:39,16.58,10.80,13.30,92.60,742340,40,20164,-66
2020-11-13 18:51:09,21.08,12.30,13.30,92.60,739857,40,20095,-68
2020-11-13 18:51:40,17.75,11.23,13.30,92.60,737785,40,20127,-66
2020-11-13 18:52:11,19.35,12.13,13.30,92.60,741923,40,20076,-66
2020-11-13 18:52:41,23.67,12.45,13.30,92.60,739882,40,20084,-66
2020-11-13 18:53:12,19.17,12.68,13.30,92.60,739802,40,20154,-67
2020-11-13 18:53:42,17.42,11.05,13.30,92.60,739333,40,20090,-65
2020-11-13 18:54:13,21.20,11.82,13.30,92.60,739443,40,20397,-67
2020-11-13 18:54:44,20.05,11.55,13.30,92.60,739692,40,20188,-67
2020-11-13 18:55:15,21.85,11.90,13.30,92.60,739511,40,20134,-67
2020-11-13 18:55:45,18.52,12.05,13.30,92.60,737864,40,20099,-67
2020-11-13 18:56:16,19.63,11.93,13.30,92.60,735703,40,20099,-68
2020-11-13 18:56:46,16.70,11.57,13.30,92.50,737001,40,20150,-67
2020-11-13 18:57:17,17.38,11.95,13.30,92.50,735727,40,20195,-66
2020-11-13 18:57:47,18.33,11.45,13.30,92.50,733768,40,20411,-67
2020-11-13 18:58:19,16.55,10.98,13.30,92.40,733712,40,20084,-67
2020-11-13 18:58:50,18.50,11.32,13.30,92.50,737653,40,20103,-67
2020-11-13 18:59:21,19.92,11.43,13.30,92.40,737642,40,20092,-65
2020-11-13 18:59:51,15.40,10.75,13.30,92.40,733596,40,20387,-66
2020-11-13 19:00:22,17.05,11.57,13.30,92.30,735543,40,20103,-65
2020-11-13 19:00:52,17.60,10.98,13.30,92.30,735653,40,20383,-66
2020-11-13 19:01:23,14.95,11.02,13.20,92.20,739800,40,20080,-66
2020-11-13 19:01:53,18.45,10.98,13.30,92.30,743856,32,20112,-66
2020-11-13 19:02:24,21.65,10.50,13.30,92.30,735745,40,20100,-68
2020-11-13 19:02:55,16.65,10.07,13.30,92.30,737652,40,20084,-67
2020-11-13 19:03:25,18.60,10.77,13.30,92.30,733770,40,20089,-67
2020-11-13 19:03:56,17.17,10.68,13.30,92.30,733662,40,20089,-66
2020-11-13 19:04:27,18.25,10.68,13.30,92.20,735638,40,20158,-66
2020-11-13 19:04:58,19.75,10.60,13.30,92.10,734192,32,20093,-66
2020-11-13 19:05:28,19.90,11.45,13.30,92.10,733731,40,20081,-65
2020-11-13 19:05:59,20.27,11.07,13.30,92.00,735928,40,20486,-66
2020-11-13 19:06:30,17.17,10.60,13.30,92.00,737633,40,20300,-66
2020-11-13 19:07:00,20.70,11.07,13.30,92.00,735708,40,20088,-66
2020-11-13 19:07:31,21.00,11.10,13.30,92.10,741915,40,20099,-66
2020-11-13 19:08:02,18.83,10.73,13.30,92.10,737743,40,20100,-66
2020-11-13 19:08:32,17.92,10.68,13.30,92.00,737791,40,20088,-65
2020-11-13 19:09:03,18.77,12.40,13.30,92.00,733560,40,20101,-67
2020-11-13 19:09:34,18.83,10.90,13.30,92.00,733685,40,20073,-66
2020-11-13 19:10:05,19.13,11.45,13.30,92.00,733891,40,20096,-67
2020-11-13 19:10:35,17.63,11.15,13.30,91.90,739768,40,20310,-66
2020-11-13 19:11:06,16.10,11.05,13.30,92.00,741898,40,20088,-66
2020-11-13 19:11:39,23.45,11.57,13.30,92.00,737671,40,20100,-66
2020-11-13 19:12:10,17.75,10.77,13.30,92.00,733642,40,20167,-66
2020-11-13 19:12:40,21.80,11.50,13.20,92.10,735752,40,20447,-65
2020-11-13 19:13:11,19.65,10.73,13.20,92.20,739549,40,20096,-66
2020-11-13 19:13:41,18.02,11.02,13.20,92.20,735641,40,20084,-66
2020-11-13 19:14:12,17.13,11.25,13.20,92.30,738816,40,20483,-66
2020-11-13 19:14:42,29.33,11.43,13.20,92.30,739738,40,20092,-66
2020-11-13 19:15:13,17.65,10.82,13.20,92.30,737368,40,20108,-67
2020-11-13 19:15:44,18.17,10.80,13.20,92.40,735646,40,20187,-65
2020-11-13 19:16:14,20.45,11.32,13.20,92.40,741778,40,20107,-65
2020-11-13 19:16:45,26.13,12.07,13.20,92.40,739737,40,20141,-67
2020-11-13 19:17:16,15.85,10.88,13.20,92.40,739746,40,20091,-66
2020-11-13 19:17:46,18.67,11.85,13.20,92.50,737604,40,20088,-66
2020-11-13 19:18:18,16.58,11.48,13.20,92.50,739686,40,20138,-66
2020-11-13 19:18:48,21.00,11.70,13.20,92.60,738248,32,20180,-66
2020-11-13 19:19:19,16.17,11.05,13.20,92.60,735726,40,20111,-66
2020-11-13 19:19:49,17.80,11.55,13.20,92.60,733621,40,20163,-67
2020-11-13 19:20:20,14.90,10.80,13.30,92.70,735670,40,20324,-66
2020-11-13 19:20:51,15.98,11.00,13.30,92.70,735729,40,20102,-66
2020-11-13 19:21:21,18.20,10.52,13.20,92.60,735691,40,20100,-67
2020-11-13 19:21:52,15.57,10.90,13.20,92.70,737703,40,20108,-66
2020-11-13 19:22:23,23.27,10.52,13.20,92.70,737776,40,20418,-66
2020-11-13 19:22:54,18.25,11.05,13.20,92.80,741841,32,20091,-66
2020-11-13 19:23:24,17.95,10.23,13.20,92.80,739928,40,20100,-66
2020-11-13 19:23:55,20.52,11.00,13.20,92.90,741948,40,20278,-68
2020-11-13 19:24:26,17.33,10.20,13.20,92.90,741783,40,20095,-66
2020-11-13 19:24:56,13.82,10.30,13.20,92.90,741726,32,20689,-67
2020-11-13 19:25:27,19.00,10.65,13.20,92.90,739620,40,20087,-67
2020-11-13 19:25:58,16.63,10.55,13.20,92.90,739743,40,20115,-68
2020-11-13 19:26:28,18.23,10.80,13.20,92.90,739732,40,20378,-67
2020-11-13 19:26:59,22.10,11.07,13.30,93.00,741496,40,20696,-67
2020-11-13 19:27:30,16.52,10.35,13.20,93.10,739490,40,20126,-67
2020-11-13 19:28:00,16.33,9.98,13.20,93.10,737787,40,20107,-67
2020-11-13 19:28:31,16.73,10.45,13.20,93.00,737697,40,20103,-67
2020-11-13 19:29:01,19.02,10.82,13.30,93.10,739737,40,20102,-66
2020-11-13 19:29:32,16.80,10.82,13.30,93.00,737578,40,20098,-66
2020-11-13 19:30:03,16.17,10.60,13.30,93.00,735623,40,20292,-66
2020-11-13 19:30:34,18.02,10.48,13.30,93.00,743792,32,20103,-66
2020-11-13 19:31:04,17.67,10.80,13.30,93.00,735736,40,20080,-66
2020-11-13 19:31:35,13.98,10.20,13.30,93.00,737772,40,20091,-67
2020-11-13 19:32:05,14.88,10.45,13.30,93.00,737799,40,20072,-67
2020-11-13 19:32:36,22.83,11.25,13.30,93.00,737822,40,20103,-67
2020-11-13 19:33:07,15.18,10.38,13.30,93.00,739784,40,20414,-67
2020-11-13 19:33:37,17.38,10.82,13.30,93.00,739572,40,20156,-66
2020-11-13 19:34:08,15.40,11.05,13.20,92.90,741787,40,20107,-66
2020-11-13 19:34:38,19.40,10.95,13.20,93.00,741767,40,20176,-67
2020-11-13 19:35:09,19.15,11.10,13.30,93.00,739475,40,20118,-67
2020-11-13 19:35:40,16.38,11.30,13.30,93.00,739642,40,20091,-66
2020-11-13 19:36:11,17.20,9.98,13.20,93.00,737671,40,20161,-66
2020-11-13 19:36:41,18.33,11.10,13.30,93.10,735719,40,20092,-67
2020-11-13 19:37:12,18.92,10.23,13.30,93.10,735864,40,20170,-66
2020-11-13 19:37:42,21.58,10.65,13.30,93.10,737567,40,20096,-67
2020-11-13 19:38:13,16.00,10.88,13.30,93.10,739613,40,20084,-67
2020-11-13 19:38:44,15.05,10.45,13.30,93.10,739915,40,20091,-67
2020-11-13 19:39:14,16.88,11.20,13.20,93.10,741823,40,20420,-67
2020-11-13 19:39:45,15.90,11.00,13.20,93.10,741661,40,20141,-67
2020-11-13 19:40:15,18.60,11.52,13.20,93.10,739702,40,20091,-67
2020-11-13 19:40:46,22.35,11.38,13.20,93.10,739709,40,20107,-66
2020-11-13 19:41:17,22.73,12.70,13.20,93.20,739681,40,20104,-66
2020-11-13 19:41:47,17.05,11.43,13.20,93.30,737601,40,20083,-66
2020-11-13 19:42:18,22.88,11.30,13.20,93.30,746083,32,20504,-66
2020-11-13 19:42:48,21.02,11.85,13.10,93.30,737572,40,20124,-66
2020-11-13 19:43:19,16.73,10.75,13.20,93.30,735879,40,20112,-65
2020-11-13 19:43:49,17.38,11.68,13.10,93.30,741905,40,20083,-66
2020-11-13 19:44:20,18.58,10.75,13.10,93.40,737153,40,20104,-66
2020-11-13 19:44:51,21.02,11.32,13.00,93.50,739668,40,20276,-67
2020-11-13 19:45:21,18.30,10.80,13.00,93.40,739488,40,20198,-67
2020-11-13 19:45:52,20.10,11.45,13.00,93.50,739750,40,20195,-66
2020-11-13 19:46:22,16.70,10.95,13.00,93.40,739629,40,20175,-66
2020-11-13 19:46:53,18.05,10.80,13.10,93.50,739845,40,20180,-66
2020-11-13 19:47:24,23.48,11.25,13.10,93.40,739688,40,20126,-66
2020-11-13 19:47:54,19.90,11.05,13.10,93.50,737488,40,20108,-66
2020-11-13 19:48:26,17.77,11.55,13.10,93.50,735568,40,20085,-71
2020-11-13 19:48:56,17.35,10.55,13.10,93.50,736594,32,20090,-67
2020-11-13 19:49:27,16.30,10.68,13.10,93.40,739828,40,20091,-66
2020-11-13 19:49:57,17.98,11.13,13.10,93.40,739607,40,20333,-68
2020-11-13 19:50:28,25.20,11.00,13.10,93.40,739691,40,20149,-67
2020-11-13 19:50:59,18.65,11.40,13.20,93.40,739664,40,20096,-66
2020-11-13 19:51:29,17.42,11.30,13.20,93.40,737840,40,20147,-67
2020-11-13 19:52:00,19.40,11.43,13.20,93.30,741879,40,20394,-66
2020-11-13 19:52:30,19.35,10.48,13.20,93.30,739569,40,20115,-66
2020-11-13 19:53:01,20.33,11.30,13.20,93.20,739553,40,20369,-66
2020-11-13 19:53:32,23.73,11.38,13.20,93.20,737565,40,20186,-67
2020-11-13 19:54:02,16.77,11.25,13.20,93.10,737757,40,20104,-67
2020-11-13 19:54:33,15.40,11.30,13.30,93.10,739705,40,20088,-67
2020-11-13 19:55:04,16.50,11.52,13.30,93.00,737555,40,20088,-66
2020-11-13 19:55:34,17.58,11.43,13.30,93.00,737572,40,20397,-66
2020-11-13 19:56:05,17.77,11.20,13.30,92.90,737622,40,20084,-66
2020-11-13 19:56:36,19.33,10.65,13.30,92.90,737689,40,20096,-66
2020-11-13 19:57:06,18.85,11.18,13.30,92.90,742006,39,20083,-66
2020-11-13 19:57:37,18.45,11.05,13.30,92.90,741888,40,20090,-66
2020-11-13 19:58:08,21.38,11.70,13.30,92.90,737537,40,20095,-66
2020-11-13 19:58:38,17.23,11.80,13.40,92.90,733451,40,20413,-66
2020-11-13 19:59:09,18.88,11.13,13.30,92.80,735605,40,20176,-67
2020-11-13 19:59:39,16.95,11.35,13.40,92.80,741737,40,20099,-67
2020-11-13 20:00:10,19.25,12.07,13.30,92.70,741839,40,20099,-67
2020-11-13 20:00:40,25.42,12.07,13.40,92.80,741801,40,20507,-66
2020-11-13 20:01:11,21.15,11.85,13.40,92.70,739635,40,20091,-67
2020-11-13 20:01:42,17.05,11.48,13.40,92.70,739744,40,20387,-66
2020-11-13 20:02:13,17.00,11.32,13.40,92.70,741981,32,20083,-66
2020-11-13 20:02:44,19.05,11.55,13.40,92.70,739706,40,20099,-66
2020-11-13 20:03:14,22.25,12.68,13.40,92.70,735865,40,20186,-66
2020-11-13 20:03:45,16.45,11.55,13.40,92.60,737782,40,20079,-66
2020-11-13 20:04:15,20.48,12.30,13.40,92.60,735704,40,20077,-66
2020-11-13 20:04:46,17.98,11.18,13.40,92.60,735758,40,20093,-67
2020-11-13 20:05:17,18.45,11.70,13.40,92.50,737573,40,20142,-65
2020-11-13 20:05:48,17.45,12.10,13.40,92.50,739971,40,20127,-66
2020-11-13 20:06:18,23.42,11.88,13.40,92.50,740010,40,20103,-65
2020-11-13 20:06:49,19.00,12.10,13.40,92.50,739752,40,20154,-66
2020-11-13 20:07:20,18.67,12.75,13.40,92.50,737704,40,20178,-66
2020-11-13 20:07:50,20.13,11.93,13.40,92.50,738015,40,20108,-65
2020-11-13 20:08:21,19.52,12.77,13.40,92.40,740061,40,20080,-65
2020-11-13 20:08:51,20.73,12.23,13.40,92.50,735860,40,20176,-64
2020-11-13 20:09:22,19.35,12.77,13.40,92.50,737771,40,20369,-65
2020-11-13 20:09:52,25.60,12.65,13.40,92.40,740036,40,20317,-65
2020-11-13 20:10:27,17.88,11.60,13.40,92.40,740162,40,20088,-65
2020-11-13 20:10:57,19.88,12.25,13.30,92.50,739857,40,20103,-65
2020-11-13 20:11:28,21.00,12.10,13.30,92.60,737783,40,20383,-65
2020-11-13 20:11:59,17.17,11.60,13.30,92.60,739697,40,20092,-65
2020-11-13 20:12:30,22.50,12.02,13.30,92.70,740451,32,20275,-65
2020-11-13 20:13:02,18.83,12.13,13.30,92.70,742861,32,20103,-65
2020-11-13 20:13:32,20.02,11.73,13.30,92.60,741523,40,20091,-64
2020-11-13 20:14:03,18.20,11.75,13.30,92.60,737915,40,20127,-66
2020-11-13 20:14:36,19.52,11.88,13.30,92.50,739651,40,20092,-65
2020-11-13 20:15:07,15.85,11.30,13.40,92.50,739888,40,20107,-63
2020-11-13 20:15:38,18.42,12.02,13.40,92.50,739689,40,20083,-64
2020-11-13 20:16:08,20.77,11.50,13.40,92.50,737614,40,20411,-65
2020-11-13 20:16:39,18.35,11.57,13.40,92.50,737687,40,20104,-64
2020-11-13 20:17:10,18.52,11.82,13.40,92.50,737647,40,20099,-64
2020-11-13 20:17:40,17.00,11.30,13.40,92.50,739606,40,20107,-65
2020-11-13 20:18:11,16.52,10.95,13.50,92.40,739680,40,20111,-65
2020-11-13 20:18:41,18.40,11.13,13.40,92.30,739716,40,20161,-65
2020-11-13 20:19:12,20.30,11.27,13.40,92.30,741580,40,20107,-64
2020-11-13 20:19:43,19.05,11.15,13.50,92.30,739668,40,20394,-65
2020-11-13 20:20:13,19.60,11.30,13.50,92.30,737534,40,20092,-64
2020-11-13 20:20:44,15.70,11.57,13.50,92.20,733631,40,20073,-64
2020-11-13 20:21:14,23.05,11.35,13.50,92.50,735576,40,20163,-64
2020-11-13 20:21:45,17.27,11.00,13.40,92.10,737401,40,20131,-67
2020-11-13 20:22:16,15.90,11.10,13.50,92.20,739695,40,20107,-64
2020-11-13 20:22:46,18.67,11.75,13.50,92.20,735676,40,20104,-64
2020-11-13 20:23:17,18.88,11.82,13.40,92.10,739685,40,20114,-64
2020-11-13 20:23:47,18.40,12.27,13.40,92.10,739754,40,20099,-64
2020-11-13 20:24:18,22.75,11.63,13.40,92.20,740174,40,20083,-65
2020-11-13 20:24:49,18.58,11.90,13.40,92.30,737776,40,20096,-65
2020-11-13 20:25:19,21.13,12.25,13.40,92.30,735593,40,20410,-65
2020-11-13 20:25:50,24.15,12.35,13.40,92.30,735507,40,20085,-65
2020-11-13 20:26:20,16.40,11.13,13.40,92.40,746170,32,20510,-65
2020-11-13 20:26:51,21.75,12.27,13.40,92.40,737423,40,20112,-64
2020-11-13 20:27:22,16.33,11.65,13.40,92.30,737371,40,20386,-65
2020-11-13 20:27:52,18.35,11.02,13.40,92.30,737687,40,20108,-65
2020-11-13 20:28:23,16.80,10.90,13.40,92.40,735678,40,20272,-66
2020-11-13 20:28:53,20.50,11.88,13.40,92.40,735731,40,20091,-65
2020-11-13 20:29:24,18.92,12.15,13.40,92.30,737320,40,20666,-65
2020-11-13 20:29:55,19.55,12.40,13.30,92.20,735682,40,20159,-65
2020-11-13 20:30:25,24.33,11.85,13.30,92.30,737618,40,20103,-66
2020-11-13 20:30:56,18.33,11.98,13.30,92.40,739804,40,20083,-65
2020-11-13 20:31:27,20.52,12.23,13.20,92.20,735551,40,20350,-66
2020-11-13 20:31:57,19.60,11.88,13.20,92.20,735776,40,20144,-66
2020-11-13 20:32:28,15.88,11.57,13.20,92.30,735643,40,20161,-65
2020-11-13 20:32:59,19.40,12.15,13.20,92.30,736012,40,20084,-65
2020-11-13 20:33:29,18.25,11.88,13.20,92.30,743678,40,20198,-66
2020-11-13 20:34:00,17.45,12.15,13.20,92.40,739751,40,20115,-66
2020-11-13 20:34:31,21.00,11.80,13.10,92.40,739643,40,20075,-65
2020-11-13 20:35:01,18.90,11.93,13.10,92.50,737389,40,20088,-64
2020-11-13 20:35:32,16.80,11.48,13.10,92.50,737615,40,20198,-65
2020-11-13 20:36:03,20.05,12.23,13.10,92.50,741837,40,20166,-66
2020-11-13 20:36:34,17.30,11.88,13.10,92.50,742039,32,20099,-65
2020-11-13 20:37:07,18.45,11.43,13.10,92.40,739489,40,20091,-66
2020-11-13 20:37:39,19.55,12.15,13.10,92.30,737650,40,20149,-64
2020-11-13 20:38:14,20.60,11.60,13.10,92.30,741586,32,20098,-65
2020-11-13 20:38:49,21.50,12.07,13.10,92.40,745004,32,20095,-65
2020-11-13 20:39:20,22.33,11.50,13.10,92.30,735702,40,20099,-65
2020-11-13 20:39:50,18.08,11.68,13.10,92.50,735313,40,20351,-65
2020-11-13 20:40:21,19.95,11.88,13.10,92.50,735464,40,20372,-64
2020-11-13 20:40:52,20.95,12.30,13.10,92.50,737651,40,20157,-65
2020-11-13 20:41:23,18.70,11.63,13.10,92.50,742678,32,20196,-65
2020-11-13 20:41:53,22.13,11.73,13.10,92.50,739504,40,20138,-65
2020-11-13 20:42:24,18.52,11.02,13.10,92.50,741905,40,20087,-65
2020-11-13 20:42:55,16.88,11.07,13.10,92.60,739568,40,20076,-66
2020-11-13 20:43:25,16.85,11.57,13.10,92.50,748158,32,20161,-64
2020-11-13 20:43:56,17.65,11.30,13.10,92.40,735349,40,20095,-66
2020-11-13 20:44:27,20.90,11.88,13.10,92.30,737507,40,20256,-66
2020-11-13 20:44:57,23.52,12.88,13.10,92.30,737628,40,20390,-65
2020-11-13 20:45:28,22.95,13.23,13.00,92.30,735497,40,20108,-65
2020-11-13 20:46:00,19.30,12.80,13.00,92.40,741401,32,20115,-66
2020-11-13 20:46:33,17.70,11.65,13.00,92.60,739623,40,20092,-66
2020-11-13 20:47:03,18.23,11.40,13.00,92.60,737562,40,20088,-64
2020-11-13 20:47:34,19.52,11.23,13.00,92.50,737869,40,20113,-66
2020-11-13 20:48:04,16.60,10.98,13.00,92.60,735610,40,20084,-66
2020-11-13 20:48:36,20.05,11.13,13.00,92.50,737571,40,20107,-66
2020-11-13 20:49:06,16.23,10.45,13.00,92.50,739844,40,20351,-66
2020-11-13 20:49:37,17.10,10.88,12.90,92.40,737418,40,20094,-66
2020-11-13 20:50:07,17.15,10.50,13.00,92.50,739353,40,20314,-66
2020-11-13 20:50:38,14.68,9.68,13.00,92.40,739616,40,20103,-66
2020-11-13 20:51:09,13.88,9.85,13.00,92.40,743795,40,20098,-66
2020-11-13 20:51:39,14.90,10.90,13.00,92.40,743684,40,20129,-65
2020-11-13 20:52:10,14.93,10.82,13.00,92.40,743601,40,20156,-65
2020-11-13 20:52:41,15.82,10.52,12.90,92.40,746987,32,20180,-64
2020-11-13 20:53:11,16.25,10.57,12.90,92.60,737551,40,20369,-65
2020-11-13 20:53:42,18.05,9.95,12.80,92.50,735602,40,20407,-65
2020-11-13 20:54:13,15.50,10.45,12.80,92.60,735519,40,20155,-65
2020-11-13 20:54:43,17.65,10.85,12.80,92.80,735697,40,20096,-66
2020-11-13 20:55:14,16.30,9.60,12.80,92.70,735445,40,20089,-68
2020-11-13 20:55:45,11.85,9.05,12.90,92.70,739591,40,20103,-65
2020-11-13 20:56:15,17.15,10.23,12.90,92.70,741692,40,20086,-65
2020-11-13 20:56:46,16.65,10.18,12.90,92.70,736122,40,20095,-64
2020-11-13 20:57:16,13.02,9.68,12.90,92.60,735581,40,20398,-66
2020-11-13 20:57:47,14.77,9.90,12.90,92.60,735490,40,20120,-66
2020-11-13 20:58:18,14.00,9.43,13.00,92.50,733519,40,20088,-66
2020-11-13 20:58:48,14.88,9.85,13.00,92.40,735208,40,20100,-65
2020-11-13 20:59:20,16.27,10.50,13.00,92.30,737735,40,20084,-66
2020-11-13 20:59:51,13.55,9.45,13.00,92.30,739865,40,20096,-67
2020-11-13 21:00:21,14.55,9.60,13.00,92.30,735523,40,20084,-66
2020-11-13 21:00:52,17.67,9.90,13.00,92.30,733387,40,20299,-66
2020-11-13 21:01:23,14.95,9.32,13.10,92.40,733453,40,20095,-65
2020-11-13 21:01:53,13.15,10.05,13.10,92.40,737628,40,20119,-66
2020-11-13 21:02:24,16.73,9.52,13.10,92.40,737720,40,20084,-65
2020-11-13 21:02:55,13.25,9.40,13.10,92.30,737569,40,20107,-66
2020-11-13 21:03:25,14.15,9.60,13.10,92.20,739547,40,20394,-65
2020-11-13 21:03:56,17.52,9.45,13.10,92.10,739570,40,20084,-65
2020-11-13 21:04:26,15.77,9.57,13.10,92.10,745932,32,20893,-65
2020-11-13 21:04:57,15.25,9.30,13.20,92.10,737450,40,20092,-69
2020-11-13 21:05:28,12.82,8.85,13.10,92.00,739718,40,20111,-66
2020-11-13 21:05:58,15.30,9.18,13.20,91.90,741682,40,20074,-66
2020-11-13 21:06:29,14.57,9.38,13.20,91.90,737412,40,20156,-66
2020-11-13 21:06:59,13.43,9.27,13.20,91.90,739599,40,20087,-66
2020-11-13 21:07:30,15.02,9.23,13.30,91.90,741796,40,20072,-66
2020-11-13 21:08:01,11.60,8.45,13.20,91.80,750201,32,20565,-66
2020-11-13 21:08:31,15.88,9.55,13.30,91.90,739601,40,20396,-66
2020-11-13 21:09:02,14.70,9.23,13.30,91.90,741540,40,20324,-66
2020-11-13 21:09:32,15.52,9.45,13.30,91.80,741728,40,20090,-66
2020-11-13 21:10:03,15.95,9.35,13.30,91.80,737498,40,20104,-65
2020-11-13 21:10:34,14.88,9.68,13.30,91.80,735419,40,20155,-67
2020-11-13 21:11:04,14.02,8.70,13.30,91.80,733359,40,20076,-66
2020-11-13 21:11:35,12.88,9.40,13.30,91.80,733672,40,20151,-66
2020-11-13 21:12:06,14.10,9.85,13.30,91.70,737815,40,20406,-67
2020-11-13 21:12:36,13.98,9.63,13.40,91.60,737648,40,20093,-66
2020-11-13 21:13:07,18.35,10.45,13.30,91.50,735452,40,20100,-67
2020-11-13 21:13:38,12.55,8.80,13.40,91.60,735374,40,20137,-67
2020-11-13 21:14:08,14.77,9.32,13.30,91.60,735401,40,20120,-66
2020-11-13 21:14:40,14.55,9.40,13.40,91.60,733613,40,20382,-66
2020-11-13 21:15:10,14.30,9.60,13.40,91.60,735376,40,20315,-66
2020-11-13 21:15:41,15.93,9.73,13.40,91.60,733561,40,20092,-66
2020-11-13 21:16:13,15.93,9.80,13.40,91.50,733636,40,20096,-66
2020-11-13 21:16:44,16.30,11.48,13.40,91.50,733785,40,20084,-67
2020-11-13 21:17:14,24.48,13.73,13.40,91.50,735789,40,20485,-67
2020-11-13 21:17:45,27.65,15.38,13.50,91.50,737771,40,20080,-67
2020-11-13 21:18:16,29.42,15.48,13.50,91.50,737919,40,20377,-67
2020-11-13 21:18:46,24.05,15.07,13.50,91.40,739634,40,20111,-66
2020-11-13 21:19:17,24.77,15.73,13.50,91.30,739580,40,20149,-65
2020-11-13 21:19:47,31.50,14.73,13.50,91.30,737645,40,20087,-66
2020-11-13 21:20:18,27.08,13.88,13.50,91.30,737662,40,20116,-67
2020-11-13 21:20:49,23.52,12.40,13.60,91.30,739603,40,20107,-66
2020-11-13 21:21:19,23.95,12.18,13.50,91.30,737393,40,20136,-67
2020-11-13 21:21:50,18.00,12.60,13.60,91.40,735529,40,20092,-67
2020-11-13 21:22:21,20.63,12.48,13.60,91.50,735602,40,20088,-65
2020-11-13 21:22:52,19.90,12.10,13.60,91.60,734246,32,20101,-64
2020-11-13 21:23:22,16.60,11.77,13.60,91.60,737717,40,20098,-65
2020-11-13 21:23:53,16.88,11.00,13.60,91.60,735527,40,20311,-66
2020-11-13 21:24:24,15.52,10.02,13.60,91.70,735410,40,20104,-65
2020-11-13 21:24:54,15.75,9.85,13.60,91.60,733484,40,20085,-66
2020-11-13 21:25:25,14.30,9.93,13.60,91.50,735516,40,20100,-67
2020-11-13 21:25:55,17.75,10.20,13.60,91.50,737606,40,20154,-65
2020-11-13 21:26:26,13.77,9.60,13.60,91.50,737562,40,20080,-65
2020-11-13 21:26:57,15.35,9.18,13.60,91.40,733381,40,20089,-65
2020-11-13 21:27:28,13.25,9.52,13.60,91.40,737221,40,20104,-64
2020-11-13 21:27:58,16.75,9.55,13.60,91.30,739576,40,20147,-64
2020-11-13 21:28:29,15.05,9.88,13.60,91.30,741531,40,20413,-64
2020-11-13 21:28:59,13.20,9.65,13.60,91.30,739751,40,20080,-65
2020-11-13 21:29:30,13.35,9.80,13.60,91.30,735395,40,20092,-65
2020-11-13 21:30:00,10.60,8.82,13.60,91.30,735489,40,20100,-65
2020-11-13 21:30:31,13.00,9.32,13.70,91.30,739632,40,20100,-65
2020-11-13 21:31:02,16.15,9.73,13.70,91.30,739627,40,20078,-64
2020-11-13 21:31:32,15.48,10.40,13.70,91.30,737436,40,20605,-65
2020-11-13 21:32:03,13.68,10.25,13.70,91.20,735541,40,20158,-65
2020-11-13 21:32:34,17.08,10.23,13.70,91.20,735465,40,20101,-65
2020-11-13 21:33:04,15.43,10.10,13.60,91.10,735713,40,20150,-65
2020-11-13 21:33:35,14.02,9.70,13.70,91.10,735439,40,20104,-65
2020-11-13 21:34:05,17.85,9.90,13.70,91.10,733713,40,20112,-65
2020-11-13 21:34:36,17.60,9.43,13.60,91.40,737494,40,20472,-65
2020-11-13 21:35:07,12.07,8.82,13.60,91.00,735267,40,20199,-64
2020-11-13 21:35:37,13.32,9.05,13.60,91.00,737514,40,20095,-63
2020-11-13 21:36:08,14.13,9.55,13.60,91.00,737502,40,20090,-64
2020-11-13 21:36:39,13.25,9.45,13.60,91.00,737631,40,20095,-64
2020-11-13 21:37:11,15.77,9.23,13.60,91.00,739598,40,20131,-63
2020-11-13 21:37:42,17.67,9.70,13.60,91.10,739599,40,20096,-65
2020-11-13 21:38:13,13.52,9.73,13.60,91.10,739469,40,20107,-64
2020-11-13 21:38:43,17.52,9.65,13.60,91.10,739609,40,20144,-64
2020-11-13 21:39:14,15.80,9.90,13.60,91.10,735469,40,20092,-64
2020-11-13 21:39:45,17.90,10.32,13.60,91.10,737652,40,20088,-64
2020-11-13 21:40:16,19.52,10.32,13.60,91.10,737456,40,20119,-65
2020-11-13 21:40:47,18.60,10.68,13.60,91.10,743444,32,20096,-65
2020-11-13 21:41:18,16.85,11.00,13.60,91.20,739609,40,20109,-65
2020-11-13 21:41:48,16.30,11.23,13.60,91.30,737421,40,20099,-64
2020-11-13 21:42:19,15.57,10.50,13.60,91.30,737519,40,20103,-65
2020-11-13 21:42:49,16.60,10.30,13.70,91.40,739645,40,20088,-65
2020-11-13 21:43:20,15.90,10.40,13.70,91.40,735413,40,20104,-64
2020-11-13 21:43:51,16.52,10.15,13.70,91.70,737549,40,20475,-64
2020-11-13 21:44:21,15.55,10.25,13.70,91.70,737331,40,20109,-64
2020-11-13 21:44:52,15.90,11.15,13.70,91.40,737502,40,20095,-64
2020-11-13 21:45:23,14.55,10.05,13.70,91.40,737289,40,20104,-64
2020-11-13 21:45:54,14.52,10.82,13.70,91.30,733530,40,20085,-64
2020-11-13 21:46:25,13.30,10.57,13.70,91.30,739420,40,20095,-64
2020-11-13 21:46:55,19.20,10.35,13.70,91.30,737556,40,20306,-65
2020-11-13 21:47:26,14.27,10.05,13.70,91.30,739592,40,20100,-64
2020-11-13 21:47:56,17.55,10.00,13.70,91.10,739643,40,20100,-64
2020-11-13 21:48:27,14.23,10.00,13.70,91.10,741597,40,20095,-65
2020-11-13 21:49:02,13.80,9.90,13.70,91.00,739648,40,20380,-66
2020-11-13 21:49:32,14.02,9.40,13.70,90.90,741664,40,20150,-65
2020-11-13 21:50:03,12.02,9.25,13.70,90.80,741729,40,20297,-64
2020-11-13 21:50:34,12.55,9.25,13.70,90.80,743217,32,20382,-63
2020-11-13 21:51:05,14.07,9.32,13.60,90.80,742525,32,20087,-65
2020-11-13 21:51:35,16.73,10.82,13.60,90.90,737524,40,20104,-64
2020-11-13 21:52:06,11.95,9.23,13.60,91.00,739488,40,20175,-65
2020-11-13 21:52:37,14.50,9.57,13.60,90.90,739538,40,20091,-65
2020-11-13 21:53:07,12.45,8.65,13.60,90.90,739615,40,20163,-65
2020-11-13 21:53:38,13.38,8.93,13.60,90.90,743619,40,20103,-64
2020-11-13 21:54:08,13.13,9.23,13.60,90.90,741605,40,20433,-64
2020-11-13 21:54:39,16.45,9.20,13.50,90.80,741588,40,20106,-64
2020-11-13 21:55:10,13.95,9.45,13.50,90.90,741446,40,20103,-64
2020-11-13 21:55:40,12.52,9.10,13.50,91.00,735402,40,20104,-65
2020-11-13 21:56:11,15.32,9.20,13.50,91.00,731426,40,20106,-65
2020-11-13 21:56:41,13.77,9.20,13.50,90.90,733807,40,20600,-64
2020-11-13 21:57:12,12.32,8.88,13.50,91.00,733637,40,20387,-65
2020-11-13 21:57:43,12.52,9.07,13.50,91.00,737553,40,20096,-63
2020-11-13 21:58:13,11.75,8.85,13.50,91.00,739419,40,20084,-64
2020-11-13 21:58:44,13.90,9.18,13.50,91.00,735394,40,20104,-64
2020-11-13 21:59:15,11.40,9.25,13.40,91.00,731448,40,20285,-64
2020-11-13 21:59:45,12.20,8.90,13.40,91.10,735508,40,20088,-63
2020-11-13 22:00:16,13.10,9.27,13.40,91.10,733469,40,20142,-64
2020-11-13 22:00:48,13.45,9.55,13.40,91.20,737440,40,20088,-65
2020-11-13 22:01:18,14.73,9.43,13.30,91.20,737834,40,20079,-65
2020-11-13 22:01:49,13.07,9.10,13.30,91.20,737843,40,20104,-65
2020-11-13 22:02:20,11.98,9.10,13.20,91.20,733989,40,20100,-64
2020-11-13 22:02:50,12.50,8.95,13.30,91.30,735831,40,20112,-65
2020-11-13 22:03:21,13.43,8.93,13.20,91.30,737992,40,20481,-65
2020-11-13 22:03:51,11.48,8.98,13.20,91.40,738003,40,20080,-65
2020-11-13 22:04:22,13.30,9.50,13.20,91.40,735738,40,20112,-65
2020-11-13 22:04:53,13.30,9.35,13.20,91.50,733649,40,20433,-65
2020-11-13 22:05:23,10.55,8.77,13.20,91.50,733499,40,20089,-64
2020-11-13 22:05:54,12.52,8.77,13.20,91.50,742380,32,20563,-65
2020-11-13 22:06:24,11.48,8.48,13.20,91.50,740094,40,20199,-65
2020-11-13 22:06:55,14.70,9.32,13.20,91.40,742080,40,20311,-65
2020-11-13 22:07:25,11.93,9.15,13.20,91.40,739991,40,20094,-64
2020-11-13 22:07:56,12.48,8.63,13.20,91.40,739983,40,20092,-64
2020-11-13 22:08:27,15.38,9.20,13.20,91.30,737847,40,20300,-65
2020-11-13 22:08:57,12.35,8.70,13.20,91.30,737858,40,20099,-65
2020-11-13 22:09:28,15.88,8.90,13.20,91.30,735778,40,20474,-65
2020-11-13 22:09:58,14.52,8.98,13.20,91.30,737945,40,20100,-64
2020-11-13 22:10:29,13.43,8.65,13.20,91.30,735903,40,20092,-65
2020-11-13 22:11:00,14.57,8.63,13.20,91.30,735891,40,20104,-63
2020-11-13 22:11:30,11.10,9.02,13.20,91.30,737889,40,20092,-64
2020-11-13 22:12:01,10.73,8.70,13.20,91.30,741991,40,20106,-64
2020-11-13 22:12:31,16.38,8.73,13.30,91.30,737847,40,20331,-64
2020-11-13 22:13:02,11.18,8.35,13.20,91.10,733732,40,20108,-64
2020-11-13 22:13:33,12.45,8.80,13.30,91.10,735776,40,20096,-64
2020-11-13 22:14:03,12.50,9.20,13.30,91.20,744038,40,20110,-64
2020-11-13 22:14:34,14.30,9.40,13.30,91.20,739950,40,20075,-65
2020-11-13 22:15:04,12.52,8.60,13.30,91.20,739740,40,20103,-65
2020-11-13 22:15:35,10.40,8.40,13.30,91.20,741898,40,20131,-66
2020-11-13 22:16:08,14.10,8.57,13.30,91.10,737938,40,20095,-65
2020-11-13 22:16:39,12.35,8.40,13.30,91.10,748503,32,20112,-66
2020-11-13 22:17:10,13.82,8.85,13.30,91.20,742006,40,20095,-65
2020-11-13 22:17:40,11.00,8.65,13.30,91.10,742198,40,20099,-64
2020-11-13 22:18:11,12.23,8.70,13.30,91.10,744059,40,20402,-64
2020-11-13 22:18:42,13.65,8.98,13.30,91.10,743989,40,20089,-64
2020-11-13 22:19:12,10.90,8.68,13.30,91.00,739923,40,20080,-65
2020-11-13 22:19:43,12.93,8.40,13.30,91.10,739975,40,20087,-64
2020-11-13 22:20:14,14.88,8.75,13.30,91.10,739758,40,20429,-64
2020-11-13 22:20:45,14.35,8.52,13.30,91.10,739999,40,20095,-64
2020-11-13 22:21:15,15.10,8.90,13.30,91.00,741974,40,20083,-65
2020-11-13 22:21:46,11.50,8.52,13.40,91.00,744010,39,20095,-65
2020-11-13 22:22:17,12.57,9.23,13.30,90.90,744001,40,20126,-64
2020-11-13 22:22:47,12.13,8.75,13.30,90.90,743926,40,20133,-65
2020-11-13 22:23:18,12.57,8.98,13.40,90.80,739951,40,20091,-65
2020-11-13 22:23:48,13.55,8.88,13.40,90.80,739804,40,20113,-64
2020-11-13 22:24:19,11.07,8.35,13.40,90.70,739978,40,20402,-64
2020-11-13 22:24:50,13.75,8.70,13.40,90.70,742092,40,20204,-65
2020-11-13 22:25:23,10.85,8.27,13.40,90.70,737665,40,20311,-64
2020-11-13 22:25:53,12.63,8.50,13.30,90.70,736153,32,20092,-64
2020-11-13 22:26:24,9.82,8.23,13.30,90.70,744062,40,20090,-65
2020-11-13 22:26:54,12.30,8.52,13.30,90.80,739811,40,20099,-65
2020-11-13 22:27:25,12.77,8.73,13.30,90.70,739626,40,20084,-63
2020-11-13 22:27:55,14.50,9.35,13.30,90.70,737802,40,20095,-65
2020-11-13 22:28:26,11.80,8.38,13.20,90.80,735932,40,20109,-64
2020-11-13 22:28:57,13.80,8.80,13.20,90.80,739938,40,20138,-64
2020-11-13 22:29:27,16.20,8.35,13.20,90.80,737658,40,20203,-64
2020-11-13 22:29:58,12.88,8.38,13.20,90.70,737893,40,20102,-66
2020-11-13 22:30:29,12.90,8.25,13.20,90.80,737798,40,20391,-65
2020-11-13 22:30:59,12.10,8.20,13.20,90.90,737833,40,20092,-65
2020-11-13 22:31:32,16.08,8.75,13.20,90.80,737715,40,20104,-65
2020-11-13 22:32:03,12.32,8.75,13.20,90.80,744310,32,20153,-64
2020-11-13 22:32:34,12.38,8.93,13.20,90.90,742037,40,20399,-65
2020-11-13 22:33:04,13.00,7.78,13.20,90.90,739860,40,20166,-64
2020-11-13 22:33:35,10.65,8.15,13.20,91.00,737701,40,20096,-65
2020-11-13 22:34:06,13.85,8.68,13.20,91.00,742051,40,20095,-65
2020-11-13 22:34:36,18.23,9.13,13.20,91.00,739911,40,20099,-66
2020-11-13 22:35:07,11.25,7.78,13.20,90.90,737537,40,20095,-64
2020-11-13 22:35:43,13.63,8.70,13.20,91.00,733826,40,20096,-65
2020-11-13 22:36:13,12.00,8.35,13.20,91.00,740163,40,20126,-65
2020-11-13 22:36:44,12.73,8.90,13.20,91.10,738425,40,20100,-66
2020-11-13 22:37:14,10.75,8.02,13.20,91.10,740012,40,20383,-65
2020-11-13 22:37:45,9.75,7.72,13.20,91.00,739861,40,20083,-65
2020-11-13 22:38:16,10.38,7.97,13.30,90.90,741884,40,20099,-65
2020-11-13 22:38:46,10.60,8.40,13.30,90.90,739922,40,20122,-64
2020-11-13 22:39:17,11.35,8.05,13.30,90.90,739856,40,20087,-65
2020-11-13 22:39:47,10.68,8.23,13.30,90.80,739934,40,20091,-64
2020-11-13 22:40:18,12.98,8.02,13.30,90.80,737723,40,20099,-64
2020-11-13 22:40:49,13.55,8.35,13.30,90.80,733738,40,20114,-64
2020-11-13 22:41:19,16.08,8.50,13.40,90.80,739947,40,20100,-64
2020-11-13 22:41:50,17.40,9.05,13.40,90.70,737753,40,20583,-64
2020-11-13 22:42:20,13.15,8.05,13.40,90.60,739773,40,20194,-65
2020-11-13 22:42:51,13.35,8.77,13.40,90.60,740100,40,20322,-65
2020-11-13 22:43:21,12.70,8.23,13.40,90.90,741956,40,20082,-66
2020-11-13 22:43:52,10.10,8.10,13.40,90.50,737694,40,20127,-65
2020-11-13 22:44:23,14.18,8.60,13.40,90.50,735753,40,20378,-67
2020-11-13 22:44:53,13.65,8.43,13.40,90.50,735868,40,20100,-65
2020-11-13 22:45:24,13.07,8.27,13.40,90.50,737702,40,20178,-65
2020-11-13 22:45:54,11.25,8.13,13.40,90.40,737877,40,20442,-65
2020-11-13 22:46:27,13.95,8.35,13.40,90.40,739810,40,20103,-65
2020-11-13 22:46:57,12.82,8.38,13.40,90.40,736064,40,20103,-65
2020-11-13 22:47:30,11.75,7.65,13.40,90.40,738079,40,20313,-66
2020-11-13 22:48:00,11.10,8.10,13.40,90.50,737737,40,20686,-65
2020-11-13 22:48:31,11.88,8.32,13.40,90.50,737728,40,20115,-65
2020-11-13 22:49:02,12.15,8.70,13.50,90.50,733753,40,20151,-65
2020-11-13 22:49:32,18.38,8.55,13.50,90.40,737678,40,20123,-66
2020-11-13 22:50:03,15.55,8.02,13.50,90.40,739715,40,20108,-66
2020-11-13 22:50:34,13.20,8.20,13.40,90.40,737783,40,20096,-64
2020-11-13 22:51:04,13.43,8.50,13.40,90.40,737810,40,20096,-66
2020-11-13 22:51:35,11.73,8.05,13.40,90.40,736093,40,20129,-66
2020-11-13 22:52:05,13.43,8.35,13.40,90.40,737930,40,20417,-65
2020-11-13 22:52:36,12.82,8.13,13.40,90.40,739723,40,20091,-64
2020-11-13 22:53:07,11.05,8.23,13.40,90.40,733735,40,20191,-65
2020-11-13 22:53:37,11.05,7.85,13.40,90.40,735689,40,20088,-65
2020-11-13 22:54:08,13.30,7.90,13.40,90.40,737818,40,20099,-65
2020-11-13 22:54:39,11.73,7.95,13.40,90.40,739861,40,20076,-65
2020-11-13 22:55:09,10.68,7.70,13.50,90.50,739727,40,20092,-65
2020-11-13 22:55:40,12.38,8.07,13.40,90.40,741817,40,20098,-65
2020-11-13 22:56:13,12.45,8.40,13.40,90.40,744193,32,20563,-65
2020-11-13 22:56:44,11.15,8.52,13.40,90.30,736541,40,20111,-65
2020-11-13 22:57:14,11.23,8.50,13.40,90.30,737686,40,20104,-65
2020-11-13 22:57:45,10.98,8.38,13.40,90.40,738251,40,20385,-66
2020-11-13 22:58:16,11.82,8.52,13.30,90.40,739800,40,20099,-66
2020-11-13 22:58:46,12.60,8.85,13.30,90.50,739646,40,20328,-64
2020-11-13 22:59:17,11.52,8.30,13.40,90.50,737728,40,20087,-66
2020-11-13 22:59:47,14.00,8.35,13.40,90.50,735750,40,20144,-66
2020-11-13 23:00:18,14.65,8.50,13.40,90.50,735693,40,20104,-66
2020-11-13 23:00:49,11.38,8.63,13.30,90.80,737746,40,20386,-65
2020-11-13 23:01:19,14.45,8.70,13.40,90.60,737614,40,20111,-67
2020-11-13 23:01:50,11.15,7.60,13.30,90.60,735716,40,20334,-65
2020-11-13 23:02:21,13.80,8.30,13.30,90.40,737668,40,20091,-66
2020-11-13 23:02:51,18.08,8.82,13.30,90.40,737546,40,20406,-66
2020-11-13 23:03:26,9.98,8.23,13.30,90.40,737871,40,20098,-66
2020-11-13 23:03:57,12.68,8.27,13.30,90.50,739330,40,20146,-65
2020-11-13 23:04:27,13.13,8.10,13.20,90.50,737856,40,20259,-64
2020-11-13 23:04:58,12.63,8.43,13.30,90.60,737961,40,20084,-65
2020-11-13 23:05:29,12.73,8.77,13.20,90.60,740136,40,20079,-66
2020-11-13 23:05:59,16.50,8.05,13.20,90.60,743883,40,20091,-66
2020-11-13 23:06:30,11.38,8.38,13.20,90.70,743974,40,20409,-65
2020-11-13 23:07:02,15.35,8.18,13.20,90.80,744015,39,20103,-65
2020-11-13 23:07:33,12.75,8.63,13.20,90.80,745772,39,20093,-65
2020-11-13 23:08:03,10.45,7.82,13.20,90.70,741874,40,20117,-66
2020-11-13 23:08:34,11.25,8.35,13.10,90.70,739832,40,20461,-65
2020-11-13 23:09:05,12.68,8.40,13.10,90.70,739753,40,20383,-65
2020-11-13 23:09:35,11.98,8.80,13.20,90.70,744036,39,20126,-66
2020-11-13 23:10:06,10.88,8.10,13.10,90.80,746141,39,20168,-66
2020-11-13 23:10:36,13.82,8.73,13.10,90.90,743895,40,20090,-66
2020-11-13 23:11:08,15.85,8.40,13.10,90.90,739644,40,20103,-66
2020-11-13 23:11:39,11.70,8.60,13.10,90.90,737767,40,20219,-66
2020-11-13 23:12:09,12.15,8.32,13.10,90.80,737823,40,20137,-65
2020-11-13 23:12:41,11.35,8.55,13.00,91.00,739615,40,20080,-66
2020-11-13 23:13:12,11.65,8.45,13.10,91.00,756284,32,20532,-66
2020-11-13 23:13:42,15.23,8.75,13.10,91.00,739766,40,20113,-65
2020-11-13 23:14:13,11.75,8.43,13.10,91.00,739722,40,20099,-65
2020-11-13 23:14:44,15.57,8.68,13.10,91.00,735747,40,20422,-65
2020-11-13 23:15:14,11.95,8.35,13.10,90.90,735498,40,20098,-66
2020-11-13 23:15:45,11.05,8.18,13.10,90.90,733763,40,20090,-65
2020-11-13 23:16:15,13.23,7.78,13.20,90.80,737773,40,20091,-65
2020-11-13 23:16:46,10.48,7.88,13.20,90.80,739796,40,20187,-66
2020-11-13 23:17:17,13.48,8.35,13.20,90.80,741869,40,20464,-65
2020-11-13 23:17:47,10.55,8.02,13.20,90.80,739717,40,20088,-65
2020-11-13 23:18:18,11.15,7.85,13.20,90.80,741960,39,20093,-66
2020-11-13 23:18:48,10.15,7.97,13.20,90.80,743836,40,20408,-65
2020-11-13 23:19:19,12.88,8.38,13.20,90.80,739528,40,20087,-65
2020-11-13 23:19:50,11.63,7.88,13.20,90.70,739745,40,20106,-65
2020-11-13 23:20:20,11.18,8.35,13.20,90.70,735762,40,20085,-66
2020-11-13 23:20:51,11.05,7.82,13.20,90.70,737957,40,20092,-66
2020-11-13 23:21:21,11.73,8.02,13.20,90.70,737720,40,20106,-66
2020-11-13 23:21:52,10.57,8.15,13.20,90.70,739776,40,20159,-66
2020-11-13 23:22:42,13.05,7.88,13.30,90.70,743997,40,20098,-66
2020-11-13 23:23:13,12.10,8.05,13.30,90.60,743295,40,20094,-64
2020-11-13 23:23:43,11.77,7.57,13.20,90.60,740445,40,20126,-63
2020-11-13 23:24:14,10.75,7.97,13.20,90.60,738397,40,20088,-65
2020-11-13 23:24:45,10.80,7.85,13.20,90.60,735839,40,20105,-66
2020-11-13 23:25:38,9.55,7.78,13.20,90.50,737768,40,20099,-63
2020-11-13 23:26:10,11.50,7.57,13.30,90.60,737629,40,20088,-63
2020-11-13 23:26:41,14.38,7.30,13.20,90.70,737619,40,20090,-63
2020-11-13 23:27:12,10.90,7.93,13.20,90.70,733300,40,20091,-63
2020-11-13 23:27:43,10.00,7.53,13.30,90.70,737345,40,20100,-64
2020-11-13 23:28:13,12.02,7.72,13.20,90.60,737979,40,20129,-64
2020-11-13 23:28:44,12.30,8.43,13.30,90.60,739922,40,20359,-65
2020-11-13 23:29:15,11.05,8.35,13.30,90.70,737824,40,20088,-66
2020-11-13 23:29:46,15.18,8.40,13.30,90.70,737635,40,20310,-65
2020-11-13 23:30:16,9.18,7.65,13.30,90.70,743924,40,20112,-65
2020-11-13 23:30:47,11.30,7.70,13.30,90.70,741809,40,20169,-66
2020-11-13 23:31:18,13.18,8.75,13.30,90.60,739809,40,20154,-66
2020-11-13 23:31:49,12.73,7.95,13.30,90.50,739967,32,20394,-65
2020-11-13 23:32:19,9.57,7.50,13.30,90.60,737789,40,20088,-66
2020-11-13 23:32:50,10.80,7.85,13.20,90.60,737699,40,20100,-65
2020-11-13 23:33:20,12.02,8.57,13.20,90.70,737626,40,20088,-65
2020-11-13 23:33:51,10.48,7.82,13.20,90.80,741825,40,20110,-65
2020-11-13 23:34:22,9.70,7.75,13.20,90.70,741655,40,20423,-65
2020-11-13 23:34:52,13.18,8.02,13.20,90.70,735696,40,20264,-65
2020-11-13 23:35:23,13.98,7.63,13.20,90.70,739490,40,20104,-64
2020-11-13 23:35:54,11.45,7.97,13.30,90.70,741827,40,20091,-65
2020-11-13 23:36:24,9.57,7.80,13.20,90.60,741915,40,20127,-66
2020-11-13 23:36:55,9.93,7.93,13.30,90.70,739620,40,20092,-66
2020-11-13 23:37:26,13.30,8.18,13.30,90.70,737720,40,20115,-67
2020-11-13 23:37:56,10.77,7.95,13.30,90.80,741836,40,20423,-67
2020-11-13 23:38:28,13.38,7.95,13.20,90.80,743921,40,20079,-66
2020-11-13 23:38:59,11.30,7.95,13.30,90.90,739920,40,20394,-65
2020-11-13 23:39:29,13.10,7.63,13.30,90.80,739536,40,20096,-66
2020-11-13 23:40:00,9.13,7.35,13.30,90.80,737745,40,20088,-67
2020-11-13 23:40:31,11.52,7.82,13.30,90.80,739895,40,20082,-66
2020-11-13 23:41:01,9.55,7.45,13.30,90.70,737577,40,20095,-65
2020-11-13 23:41:32,13.77,8.18,13.30,90.60,735546,40,20107,-65
2020-11-13 23:42:02,10.38,7.38,13.30,90.50,736788,40,20083,-65
2020-11-13 23:42:33,9.27,7.32,13.30,90.50,737871,40,20087,-66
2020-11-13 23:43:04,12.95,7.82,13.40,90.50,741799,40,20379,-66
2020-11-13 23:43:34,12.52,7.63,13.40,90.50,741747,40,20091,-67
2020-11-13 23:44:05,13.55,8.43,13.40,90.40,741766,40,20137,-66
2020-11-13 23:44:35,13.15,7.78,13.40,90.40,739790,40,20079,-66
2020-11-13 23:45:06,9.57,7.53,13.40,90.40,741539,40,20099,-65
2020-11-13 23:45:37,11.63,7.43,13.40,90.30,739512,40,20095,-67
2020-11-13 23:46:10,9.63,7.25,13.40,90.60,739618,40,20092,-67
2020-11-13 23:46:41,11.68,7.05,13.40,90.40,737543,40,20122,-68
2020-11-13 23:47:12,11.55,7.60,13.40,90.40,739791,40,20394,-67
2020-11-13 23:47:42,12.70,7.80,13.40,90.40,739642,40,20095,-68
2020-11-13 23:48:13,10.40,7.63,13.40,90.40,743969,32,20364,-68
2020-11-13 23:48:43,13.00,7.55,13.40,90.30,738020,40,20090,-67
2020-11-13 23:49:14,11.95,8.10,13.40,90.30,739690,40,20091,-69
2020-11-13 23:49:44,14.02,7.60,13.50,90.30,739651,40,20363,-67
2020-11-13 23:50:15,10.65,7.20,13.40,90.20,739763,40,20134,-67
2020-11-13 23:50:46,10.13,7.25,13.50,90.20,741784,40,20129,-67
2020-11-13 23:51:16,12.88,7.97,13.50,90.30,743842,40,20103,-67
2020-11-13 23:51:47,9.50,6.93,13.50,90.20,741735,40,20362,-67
2020-11-13 23:52:18,11.70,7.57,13.50,90.20,743800,40,20097,-67
2020-11-13 23:52:48,10.73,7.22,13.50,90.30,737450,40,20429,-68
2020-11-13 23:53:19,13.18,8.27,13.50,90.30,741635,40,20095,-67
2020-11-13 23:53:49,12.20,7.55,13.50,90.20,739662,40,20290,-66
2020-11-13 23:54:20,9.18,6.88,13.50,90.20,739704,40,20096,-65
2020-11-13 23:54:51,8.13,7.07,13.50,90.10,743711,40,20091,-66
2020-11-13 23:55:21,9.95,7.55,13.60,90.00,741645,39,20107,-66
2020-11-13 23:55:52,13.52,7.57,13.60,90.00,741776,40,20099,-66
2020-11-13 23:56:22,12.93,7.10,13.60,90.00,741752,40,20226,-66
2020-11-13 23:56:53,11.55,7.47,13.50,90.00,741678,40,20486,-66
2020-11-13 23:57:24,13.10,7.35,13.60,90.00,739835,40,20095,-66
2020-11-13 23:57:54,11.52,7.05,13.50,90.20,739739,40,20094,-66
2020-11-13 23:58:25,12.90,7.75,13.60,90.00,737649,40,20096,-65
2020-11-13 23:58:55,10.48,7.38,13.60,90.00,733597,40,20391,-66
2020-11-13 23:59:28,11.43,6.95,13.60,89.90,737595,40,20177,-66
2020-11-13 23:59:58,12.68,7.50,13.60,89.90,735654,40,20087,-67