2020-11-13 00:00:17,21.05,15.30,7.70,99.90,728041,40,20153,-72
2020-11-13 00:00:47,18.10,14.35,7.70,99.90,729892,40,20607,-72
2020-11-13 00:01:18,21.33,14.63,7.70,99.90,731715,40,20112,-72
2020-11-13 00:01:49,22.00,14.05,7.70,99.90,734018,40,20123,-72
2020-11-13 00:02:20,19.98,13.85,7.70,99.90,729604,40,20108,-72
2020-11-13 00:02:57,18.60,14.68,7.70,99.90,726953,40,20125,-72
2020-11-13 00:03:28,24.00,14.50,7.70,99.90,778662,33,20112,-72
2020-11-13 00:04:00,19.33,14.55,7.70,99.90,728990,40,20147,-72
2020-11-13 00:04:31,20.38,14.82,7.70,99.90,732527,40,20147,-71
2020-11-13 00:05:02,23.52,14.95,7.60,99.90,730467,40,20104,-72
2020-11-13 00:05:38,18.25,14.10,7.60,99.90,729715,40,20116,-72
2020-11-13 00:06:25,18.83,14.38,7.60,99.90,730368,40,21130,-72
2020-11-13 00:07:08,18.48,13.30,7.60,99.90,753004,32,20108,-72
2020-11-13 00:08:08,22.85,13.60,7.60,99.90,733829,40,20112,-72
2020-11-13 00:08:57,22.02,14.65,7.60,99.90,737312,40,20103,-72
2020-11-13 00:10:01,19.38,14.32,7.60,99.90,794266,32,20159,-72
2020-11-13 00:11:01,18.80,13.85,7.60,99.90,737795,40,20119,-73
2020-11-13 00:11:41,20.65,13.35,7.60,99.90,734988,40,20128,-72
2020-11-13 00:12:47,17.38,13.40,7.50,99.90,734168,40,20136,-72
2020-11-13 00:13:31,23.63,14.43,7.50,99.90,729971,40,20152,-73
2020-11-13 00:14:02,19.20,13.82,7.50,99.90,811278,33,20188,-72
2020-11-13 00:14:32,18.48,13.75,7.50,99.90,725090,40,20131,-72
2020-11-13 00:15:04,20.63,14.35,7.50,99.90,723279,41,20173,-72
2020-11-13 00:15:34,20.65,14.27,7.50,99.90,786618,33,20121,-72
2020-11-13 00:16:06,21.10,13.90,7.40,99.90,727634,40,20127,-72
2020-11-13 00:16:38,19.55,13.82,7.50,99.90,748942,32,20682,-72
2020-11-13 00:17:09,16.63,13.38,7.40,99.90,776769,32,20127,-72
2020-11-13 00:17:39,19.48,14.38,7.40,99.90,730615,40,20167,-72
2020-11-13 00:18:10,25.02,15.30,7.40,99.90,733998,40,20130,-72
2020-11-13 00:18:41,23.88,14.18,7.40,99.90,731678,40,20101,-72
2020-11-13 00:19:12,19.80,14.07,7.40,99.90,729754,40,20108,-72
2020-11-13 00:19:42,22.25,14.07,7.40,99.90,731082,40,20129,-72
2020-11-13 00:20:13,18.45,14.23,7.40,99.90,731660,40,20126,-72
2020-11-13 00:20:44,19.15,13.48,7.40,99.90,731968,40,20129,-72
2020-11-13 00:21:14,20.73,14.10,7.40,99.90,733790,40,20108,-72
2020-11-13 00:21:45,19.40,14.00,7.40,99.90,730051,40,20131,-72
2020-11-13 00:22:16,21.77,14.15,7.40,99.90,731627,40,20163,-72
2020-11-13 00:22:46,19.90,14.73,7.40,99.90,726864,40,20670,-72
2020-11-13 00:23:17,19.50,14.65,7.40,99.90,729439,40,20121,-72
2020-11-13 00:23:48,20.48,14.85,7.40,99.90,731406,40,20148,-72
2020-11-13 00:24:19,20.17,14.15,7.40,99.90,732116,40,20112,-73
2020-11-13 00:24:49,18.23,13.68,7.40,99.90,731420,40,20130,-72
2020-11-13 00:25:20,17.73,13.25,7.40,99.90,732600,40,20133,-72
2020-11-13 00:25:51,19.95,14.27,7.40,99.90,730973,40,20112,-72
2020-11-13 00:26:21,19.63,13.95,7.40,99.90,729899,40,20113,-72
2020-11-13 00:26:52,19.98,14.13,7.40,99.90,731921,40,20125,-72
2020-11-13 00:27:23,20.20,14.55,7.40,99.90,730933,40,20611,-72
2020-11-13 00:27:54,19.08,13.80,7.40,99.90,732814,40,20505,-72
2020-11-13 00:28:24,19.95,14.35,7.40,99.90,731774,40,20538,-72
2020-11-13 00:28:55,18.30,14.25,7.40,99.90,729707,40,20571,-72
2020-11-13 00:29:26,20.67,13.93,7.40,99.90,730168,40,20128,-72
2020-11-13 00:29:57,17.70,13.63,7.40,99.90,729610,40,20123,-72
2020-11-13 00:30:27,18.95,13.88,7.40,99.90,729830,40,20116,-73
2020-11-13 00:31:00,20.88,14.20,7.40,99.90,729708,40,20156,-72
2020-11-13 00:31:31,19.42,14.25,7.40,99.90,731128,32,20101,-72
2020-11-13 00:32:05,17.98,13.30,7.40,99.90,732176,40,20126,-72
2020-11-13 00:32:36,18.02,13.23,7.40,99.90,734357,40,20167,-72
2020-11-13 00:33:06,22.27,14.73,7.40,99.90,733880,40,20199,-72
2020-11-13 00:33:37,22.15,14.43,7.40,99.90,731393,40,20126,-72
2020-11-13 00:34:08,19.30,14.13,7.40,99.90,729671,40,20191,-73
2020-11-13 00:34:39,22.30,14.05,7.40,99.90,729699,40,20109,-72
2020-11-13 00:35:09,19.67,13.80,7.40,99.90,730943,40,20108,-72
2020-11-13 00:35:40,19.48,14.75,7.40,99.90,734071,40,20135,-73
2020-11-13 00:36:11,20.45,14.10,7.40,99.90,733896,40,20597,-72
2020-11-13 00:36:41,19.52,13.10,7.40,99.90,733920,40,20124,-72
2020-11-13 00:37:12,20.30,14.23,7.40,99.90,733950,40,20104,-72
2020-11-13 00:37:43,18.02,13.80,7.40,99.90,733645,40,20146,-72
2020-11-13 00:38:14,17.77,13.27,7.40,99.90,736021,40,20091,-72
2020-11-13 00:38:44,19.95,13.50,7.40,99.90,733563,40,20522,-72
2020-11-13 00:39:15,20.65,13.68,7.40,99.90,753256,32,20586,-72
2020-11-13 00:39:46,18.23,13.80,7.40,99.90,736058,40,20131,-72
2020-11-13 00:40:17,17.98,13.68,7.40,99.90,735704,40,20571,-72
2020-11-13 00:40:47,19.20,13.10,7.40,99.90,731412,40,20159,-71
2020-11-13 00:41:18,22.67,12.93,7.50,99.90,728585,40,20100,-72
2020-11-13 00:41:49,24.40,14.13,7.50,99.90,728173,40,20124,-72
2020-11-13 00:42:19,19.42,12.68,7.50,99.90,732319,40,20116,-72
2020-11-13 00:42:50,18.45,13.75,7.50,99.90,738604,40,20187,-72
2020-11-13 00:43:21,16.55,12.77,7.50,99.90,734134,40,20100,-72
2020-11-13 00:43:52,19.83,13.35,7.50,99.90,732512,40,20233,-72
2020-11-13 00:44:23,16.08,12.73,7.50,99.90,729712,40,20503,-72
2020-11-13 00:44:53,17.77,12.55,7.50,99.90,729798,40,20124,-72
2020-11-13 00:45:24,17.30,12.80,7.50,99.90,727438,40,20109,-72
2020-11-13 00:45:55,19.25,13.68,7.50,99.90,734020,40,20112,-72
2020-11-13 00:46:26,19.30,12.93,7.50,99.90,733834,40,20182,-72
2020-11-13 00:46:57,16.50,12.95,7.50,99.90,789539,32,20111,-72
2020-11-13 00:47:28,18.23,13.10,7.50,99.90,731905,40,20124,-72
2020-11-13 00:47:59,20.05,13.15,7.50,99.90,728695,40,20555,-72
2020-11-13 00:48:29,20.05,13.35,7.50,99.90,729943,40,20646,-72
2020-11-13 00:49:00,17.95,12.98,7.50,99.90,729911,40,20105,-72
2020-11-13 00:49:31,20.25,14.48,7.50,99.90,731859,40,20104,-74
2020-11-13 00:50:02,17.50,13.07,7.50,99.90,729043,40,20192,-72
2020-11-13 00:50:32,17.60,12.93,7.50,99.90,727563,40,20172,-72
2020-11-13 00:51:03,18.00,13.98,7.50,99.90,729071,40,20592,-74
2020-11-13 00:51:34,22.70,13.55,7.50,99.90,727823,40,20130,-72
2020-11-13 00:52:04,17.30,13.23,7.50,99.90,729707,40,20179,-72
2020-11-13 00:52:35,23.95,13.63,7.50,99.90,734114,40,20104,-72
2020-11-13 00:53:06,16.63,13.20,7.50,99.90,729562,40,20150,-72
2020-11-13 00:53:37,18.95,13.63,7.40,99.90,732182,40,20187,-72
2020-11-13 00:54:07,18.52,14.02,7.40,99.90,729519,40,20132,-72
2020-11-13 00:54:38,20.15,13.85,7.40,99.90,729747,40,20101,-72
2020-11-13 00:55:09,18.65,13.10,7.40,99.90,732201,40,20103,-72
2020-11-13 00:55:40,21.33,14.20,7.40,99.90,729754,40,20573,-72
2020-11-13 00:56:10,16.67,12.75,7.40,99.90,729771,40,20144,-72
2020-11-13 00:56:41,17.10,12.68,7.30,99.90,729504,40,20119,-72
2020-11-13 00:57:12,19.67,14.02,7.30,99.90,729736,40,20119,-72
2020-11-13 00:57:43,20.20,13.15,7.30,99.90,729779,40,20117,-72
2020-11-13 00:58:13,21.60,13.68,7.30,99.90,729725,40,20109,-72
2020-11-13 00:58:44,20.40,13.70,7.30,99.90,730056,40,20125,-72
2020-11-13 00:59:15,21.98,13.75,7.30,99.90,733441,40,20494,-72
2020-11-13 00:59:46,16.35,12.73,7.30,99.90,735798,40,20460,-72
2020-11-13 01:00:16,20.02,14.40,7.30,99.90,734210,40,20178,-72
2020-11-13 01:00:47,16.48,13.00,7.20,99.90,732952,40,20134,-72
2020-11-13 01:01:18,20.85,13.77,7.20,99.90,736022,40,20163,-72
2020-11-13 01:01:48,20.00,14.52,7.20,99.90,733892,40,21081,-72
2020-11-13 01:02:19,19.98,14.15,7.20,99.90,735547,40,20104,-73
2020-11-13 01:02:50,17.63,13.40,7.20,99.90,734099,40,20132,-72
2020-11-13 01:03:21,19.67,13.95,7.20,99.90,729791,40,20124,-72
2020-11-13 01:03:51,19.70,14.02,7.10,99.90,731055,40,20143,-72
2020-11-13 01:04:22,18.35,13.73,7.10,99.90,733432,40,20200,-72
2020-11-13 01:04:53,19.13,13.25,7.10,99.90,734062,40,20150,-72
2020-11-13 01:05:24,18.15,13.18,7.10,99.90,731808,40,20104,-72
2020-11-13 01:05:54,14.75,12.02,7.10,99.90,731930,40,20100,-72
2020-11-13 01:06:25,18.80,12.32,7.10,99.90,731355,40,20518,-72
2020-11-13 01:06:59,17.27,12.70,7.10,99.90,731897,40,20587,-72
2020-11-13 01:07:30,15.10,12.50,7.10,99.90,775315,32,20112,-72
2020-11-13 01:08:21,18.05,12.65,7.10,99.90,732617,40,20111,-73
2020-11-13 01:08:52,16.33,11.63,7.10,99.90,745402,32,20534,-72
2020-11-13 01:09:22,16.70,12.38,7.10,99.90,735517,40,20664,-72
2020-11-13 01:09:53,14.32,11.70,7.10,99.90,733495,40,20600,-72
2020-11-13 01:10:24,15.23,11.38,7.10,99.90,732971,40,20102,-72
2020-11-13 01:10:55,15.85,11.98,7.10,99.90,733649,40,20169,-72
2020-11-13 01:11:26,15.93,12.43,7.10,99.90,735101,40,20103,-72
2020-11-13 01:11:56,16.67,11.55,7.10,99.90,736416,40,20140,-72
2020-11-13 01:12:27,18.58,11.57,7.10,99.90,731536,40,20124,-72
2020-11-13 01:12:58,14.85,11.40,7.10,99.90,732605,40,20159,-72
2020-11-13 01:13:28,19.50,11.10,7.20,99.90,730222,40,20116,-72
2020-11-13 01:13:59,14.65,10.70,7.20,99.90,733766,40,20526,-72
2020-11-13 01:14:30,15.95,11.15,7.20,99.90,736299,40,20119,-72
2020-11-13 01:15:01,15.00,11.45,7.20,99.90,733875,40,20116,-72
2020-11-13 01:15:32,14.82,11.30,7.20,99.90,733892,40,20131,-72
2020-11-13 01:16:09,15.35,11.30,7.20,99.90,730981,40,20132,-72
2020-11-13 01:16:40,15.32,11.40,7.20,99.90,740350,33,20117,-72
2020-11-13 01:17:14,14.23,10.80,7.20,99.90,730736,40,20129,-72
2020-11-13 01:17:44,18.17,11.25,7.20,99.90,729589,40,20685,-72
2020-11-13 01:18:15,14.95,11.43,7.20,99.90,727943,40,20101,-72
2020-11-13 01:18:46,16.40,10.90,7.20,99.90,727669,40,20097,-72
2020-11-13 01:19:16,15.50,10.93,7.20,99.90,725508,40,20157,-72
2020-11-13 01:19:47,15.00,10.52,7.20,99.90,727780,40,20169,-72
2020-11-13 01:20:18,16.15,11.15,7.20,99.90,727643,40,20537,-72
2020-11-13 01:20:49,15.77,10.82,7.20,99.90,727895,40,20109,-72
2020-11-13 01:21:20,16.85,11.52,7.10,99.90,727520,40,20117,-72
2020-11-13 01:21:50,14.40,10.27,7.10,99.90,729461,40,20113,-72
2020-11-13 01:22:21,15.13,11.38,7.10,99.90,732946,40,20125,-72
2020-11-13 01:22:52,16.20,11.00,7.10,99.90,733036,40,20103,-72
2020-11-13 01:23:23,12.82,10.82,7.10,99.90,728981,40,20100,-73
2020-11-13 01:23:53,16.70,10.88,7.10,99.90,729674,40,20117,-72
2020-11-13 01:24:24,19.33,11.82,7.20,99.90,733436,40,20155,-72
2020-11-13 01:24:55,15.35,11.07,7.20,99.90,732278,40,20121,-72
2020-11-13 01:25:25,14.02,10.43,7.10,99.90,733443,40,20099,-72
2020-11-13 01:25:56,14.00,10.20,7.20,99.90,732115,40,20149,-72
2020-11-13 01:26:27,15.73,10.90,7.10,99.90,729713,40,20108,-72
2020-11-13 01:26:58,14.18,10.02,7.10,99.90,729600,40,20114,-72
2020-11-13 01:27:28,16.70,10.93,7.10,99.90,732196,40,20124,-73
2020-11-13 01:27:59,12.90,10.52,7.10,99.90,732740,40,20096,-72
2020-11-13 01:28:30,13.38,10.63,7.10,99.90,737670,40,20579,-72
2020-11-13 01:29:00,15.27,10.38,7.10,99.90,737594,40,20724,-72
2020-11-13 01:29:31,15.95,10.30,7.10,99.90,733433,40,20132,-72
2020-11-13 01:30:02,13.32,10.68,7.10,99.90,734125,40,20123,-72
2020-11-13 01:30:37,13.98,10.52,7.10,99.90,733566,40,20126,-72
2020-11-13 01:31:08,16.13,10.27,7.10,99.90,734081,40,20112,-72
2020-11-13 01:31:38,13.45,9.85,7.10,99.90,731784,40,20107,-72
2020-11-13 01:32:09,10.88,8.90,7.10,99.90,729896,40,20739,-72
2020-11-13 01:32:40,16.30,10.10,7.10,99.90,730005,40,20141,-72
2020-11-13 01:33:14,13.15,10.18,7.10,99.90,731483,40,20151,-72
2020-11-13 01:33:45,11.35,9.73,7.00,99.90,731849,40,20109,-72
2020-11-13 01:34:16,11.88,9.73,7.00,99.90,732473,40,20084,-72
2020-11-13 01:34:46,12.43,9.80,7.00,99.90,731509,40,20124,-72
2020-11-13 01:35:17,12.43,9.82,7.00,99.90,728497,40,20121,-72
2020-11-13 01:35:48,12.52,9.90,7.00,99.90,729977,40,20119,-72
2020-11-13 01:36:19,13.20,10.10,7.00,99.90,729808,40,20092,-72
2020-11-13 01:36:49,13.00,9.60,7.00,99.90,729604,40,20132,-72
2020-11-13 01:37:20,15.63,10.70,7.00,99.90,727438,40,20105,-72
2020-11-13 01:37:51,14.90,9.38,7.00,99.90,732451,40,20115,-72
2020-11-13 01:38:22,15.05,9.27,7.00,99.90,730833,40,20092,-72
2020-11-13 01:38:53,13.00,9.50,7.00,99.90,790563,32,20128,-72
2020-11-13 01:39:25,10.55,8.77,7.00,99.90,731289,40,20107,-72
2020-11-13 01:39:56,13.98,9.65,6.90,99.90,730462,32,20123,-72
2020-11-13 01:40:26,14.60,9.48,6.90,99.90,730576,40,20160,-72
2020-11-13 01:40:57,13.50,8.95,6.90,99.90,727720,40,20136,-73
2020-11-13 01:41:28,12.93,9.07,6.90,99.90,729949,40,20125,-72
2020-11-13 01:41:59,14.70,9.30,6.90,99.90,731338,40,20133,-72
2020-11-13 01:42:29,12.45,9.10,6.90,99.90,731306,40,20129,-72
2020-11-13 01:43:00,13.70,9.48,6.90,99.90,731130,40,20167,-72
2020-11-13 01:43:31,14.88,9.90,6.90,99.90,729319,40,20093,-72
2020-11-13 01:44:01,11.35,9.30,6.90,99.90,729273,40,20136,-72
2020-11-13 01:44:32,13.10,8.60,6.90,99.90,729592,40,20162,-72
2020-11-13 01:45:04,11.68,8.55,6.90,99.90,735789,40,20184,-72
2020-11-13 01:45:37,13.25,9.07,6.90,99.90,767515,32,20112,-72
2020-11-13 01:46:08,12.95,8.77,6.90,99.90,742702,32,20113,-72
2020-11-13 01:46:38,13.80,8.77,6.90,99.90,729825,40,20116,-72
2020-11-13 01:47:09,12.60,8.52,6.90,99.90,729552,40,20101,-73
2020-11-13 01:47:40,10.40,8.57,6.90,99.90,727406,40,20108,-72
2020-11-13 01:48:14,12.00,9.07,6.90,99.90,729780,40,20119,-71
2020-11-13 01:48:47,11.10,8.35,6.90,99.90,729867,40,20124,-72
2020-11-13 01:49:18,10.90,8.52,6.90,99.90,732526,40,20114,-72
2020-11-13 01:49:48,11.13,8.63,6.90,99.90,735434,40,20107,-73
2020-11-13 01:50:19,11.82,8.38,6.90,99.90,733795,40,20571,-73
2020-11-13 01:50:51,13.60,8.48,6.90,99.90,736245,40,20574,-73
2020-11-13 01:51:22,11.65,9.10,6.90,99.90,735519,40,20166,-73
2020-11-13 01:51:53,12.75,8.63,6.80,99.90,805122,32,20175,-73
2020-11-13 01:52:24,11.85,8.65,6.80,99.90,730561,40,20156,-73
2020-11-13 01:52:55,13.55,7.85,6.90,99.90,733377,40,20563,-73
2020-11-13 01:53:25,10.65,8.30,6.90,99.90,733867,40,20131,-73
2020-11-13 01:53:56,11.77,8.27,6.90,99.90,733631,40,20101,-73
2020-11-13 01:54:27,10.38,8.43,6.90,99.90,731399,40,20108,-73
2020-11-13 01:54:58,12.60,8.25,6.80,99.90,731560,40,20620,-73
2020-11-13 01:55:29,13.80,8.50,6.80,99.90,731593,40,20116,-73
2020-11-13 01:55:59,11.85,8.48,6.80,99.90,728490,40,20105,-75
2020-11-13 01:56:30,10.75,8.30,6.90,99.90,729707,40,20101,-73
2020-11-13 01:57:01,9.40,8.38,6.80,99.90,733667,40,20616,-73
2020-11-13 01:57:31,10.45,8.32,6.80,99.90,733448,40,20170,-73
2020-11-13 01:58:02,10.40,7.72,6.80,99.90,731573,40,20151,-73
2020-11-13 01:58:34,10.73,7.97,6.80,99.90,731927,40,20140,-73
2020-11-13 01:59:04,9.10,7.95,6.80,99.90,791336,32,20101,-73
2020-11-13 01:59:35,9.75,8.23,6.80,99.90,730208,40,20608,-73
2020-11-13 02:00:06,12.82,8.65,6.80,99.90,727467,40,20569,-73
2020-11-13 02:00:47,12.95,8.18,6.80,99.90,725806,40,20216,-73
2020-11-13 02:01:18,12.30,8.55,6.80,99.90,726343,40,20649,-73
2020-11-13 02:01:49,12.20,7.85,6.80,99.90,733199,33,20596,-73
2020-11-13 02:02:20,12.05,8.18,6.80,99.90,727412,40,20109,-73
2020-11-13 02:02:51,12.48,8.65,6.80,99.90,727786,40,20683,-73
2020-11-13 02:03:21,11.65,7.82,6.80,99.90,729748,40,20129,-73
2020-11-13 02:03:52,11.48,7.93,6.80,99.90,731594,40,20674,-73
2020-11-13 02:04:23,9.30,7.53,6.80,99.90,730689,40,20126,-73
2020-11-13 02:04:54,10.30,7.97,6.80,99.90,733301,40,20174,-73
2020-11-13 02:05:25,11.30,8.27,6.80,99.90,731672,40,20120,-73
2020-11-13 02:05:55,13.32,8.70,6.80,99.90,729626,40,20116,-73
2020-11-13 02:06:26,11.40,8.30,6.80,99.90,731783,40,20123,-73
2020-11-13 02:06:57,9.75,7.80,6.80,99.90,727903,40,20147,-73
2020-11-13 02:07:28,9.70,7.85,6.70,99.90,729608,40,20124,-73
2020-11-13 02:07:58,10.77,8.00,6.70,99.90,731179,40,20623,-73
2020-11-13 02:08:29,10.55,7.72,6.70,99.90,733658,40,20112,-73
2020-11-13 02:09:13,11.20,7.75,6.70,99.90,731716,40,20132,-73
2020-11-13 02:09:51,10.90,7.80,6.70,99.90,730837,40,20633,-73
2020-11-13 02:10:22,11.65,7.50,6.70,99.90,809112,32,20137,-73
2020-11-13 02:10:53,13.57,7.95,6.70,99.90,733208,40,20112,-73
2020-11-13 02:11:23,10.27,8.30,6.70,99.90,734169,40,20139,-73
2020-11-13 02:11:54,11.25,6.88,6.70,99.90,732120,40,20152,-73
2020-11-13 02:12:25,11.63,7.85,6.70,99.90,731994,40,20109,-73
2020-11-13 02:12:56,10.48,7.55,6.70,99.90,731771,40,20138,-73
2020-11-13 02:13:26,9.40,7.40,6.70,99.90,731659,40,20112,-73
2020-11-13 02:13:57,10.73,7.45,6.70,99.90,730155,40,20137,-73
2020-11-13 02:14:28,8.98,7.20,6.70,99.90,727816,40,20140,-73
2020-11-13 02:14:59,9.82,7.35,6.70,99.90,727486,40,20105,-73
2020-11-13 02:15:29,9.05,7.20,6.60,99.90,727211,40,20607,-73
2020-11-13 02:16:01,11.68,7.65,6.60,99.90,729577,40,20093,-73
2020-11-13 02:16:31,11.23,7.40,6.70,99.90,773120,32,20108,-73
2020-11-13 02:17:02,12.65,7.82,6.60,99.90,731703,40,20104,-73
2020-11-13 02:17:33,10.20,6.78,6.70,99.90,730407,40,20093,-73
2020-11-13 02:18:04,12.30,7.65,6.60,99.90,732126,40,20119,-73
2020-11-13 02:18:35,12.02,8.07,6.60,99.90,731628,40,20115,-73
2020-11-13 02:19:05,11.55,7.35,6.60,99.90,732132,40,20114,-73
2020-11-13 02:19:36,9.23,7.22,6.60,99.90,731668,40,20643,-73
2020-11-13 02:20:07,9.68,7.43,6.60,99.90,731884,40,20100,-73
2020-11-13 02:20:38,9.05,7.20,6.60,99.90,748650,32,20120,-73
2020-11-13 02:21:09,10.45,7.30,6.60,99.90,731528,40,20121,-73
2020-11-13 02:21:40,10.88,7.18,6.60,99.90,731683,40,20123,-73
2020-11-13 02:22:24,11.38,7.72,6.60,99.90,729862,40,20169,-73
2020-11-13 02:22:55,10.93,7.20,6.60,99.90,730591,40,20119,-73
2020-11-13 02:23:25,14.13,7.88,6.60,99.90,729362,40,20131,-73
2020-11-13 02:23:56,8.40,6.53,6.60,99.90,731060,40,20550,-73
2020-11-13 02:24:27,14.95,7.30,6.60,99.90,731935,40,20116,-73
2020-11-13 02:24:58,9.18,7.45,6.60,99.90,729848,40,20104,-73
2020-11-13 02:25:28,11.73,7.43,6.60,99.90,733775,40,20509,-73
2020-11-13 02:25:59,7.72,6.93,6.60,99.90,735907,40,20123,-73
2020-11-13 02:26:30,9.18,6.78,6.50,99.90,731339,40,20112,-73
2020-11-13 02:27:01,8.23,6.93,6.50,99.90,726994,40,20121,-73
2020-11-13 02:27:32,11.90,7.45,6.50,99.90,725835,41,20624,-73
2020-11-13 02:28:03,11.60,7.80,6.50,99.90,745561,32,20195,-73
2020-11-13 02:28:34,10.30,7.18,6.50,99.90,729905,40,20097,-73
2020-11-13 02:29:04,13.05,7.13,6.50,99.90,729586,40,20121,-73
2020-11-13 02:29:35,9.82,6.85,6.50,99.90,731697,40,20140,-73
2020-11-13 02:30:06,9.80,7.43,6.50,99.90,730641,40,20764,-74
2020-11-13 02:30:37,8.05,7.07,6.50,99.90,731307,40,20112,-73
2020-11-13 02:31:08,12.48,7.80,6.50,99.90,729654,40,20093,-73
2020-11-13 02:31:38,12.55,7.53,6.50,99.90,729689,40,20110,-73
2020-11-13 02:32:09,8.98,7.40,6.50,99.90,727677,40,20116,-73
2020-11-13 02:32:40,9.82,7.90,6.50,99.90,728032,40,20097,-73
2020-11-13 02:33:11,8.52,7.63,6.50,99.90,729733,40,20134,-73
2020-11-13 02:33:41,9.35,7.32,6.50,99.90,731731,40,20116,-73
2020-11-13 02:34:12,10.25,6.82,6.50,99.90,733745,40,20587,-73
2020-11-13 02:34:46,10.77,7.03,6.50,99.90,732217,40,20124,-73
2020-11-13 02:35:17,11.68,7.13,6.50,99.90,789378,32,20561,-73
2020-11-13 02:35:48,10.90,6.80,6.50,99.90,730303,40,20725,-73
2020-11-13 02:36:18,8.40,6.80,6.50,99.90,731662,40,20100,-73
2020-11-13 02:36:49,11.20,6.90,6.50,99.90,732303,40,20479,-73
2020-11-13 02:37:20,8.90,7.22,6.50,99.90,731411,40,20163,-73
2020-11-13 02:37:51,10.32,7.07,6.50,99.90,730205,40,20547,-73
2020-11-13 02:38:21,8.32,7.40,6.50,99.90,727726,40,20204,-73
2020-11-13 02:38:52,10.95,6.75,6.50,99.90,730038,40,20504,-73
2020-11-13 02:39:23,10.18,7.30,6.50,99.90,730232,40,20128,-73
2020-11-13 02:39:54,9.55,7.32,6.50,99.90,732337,40,20532,-73
2020-11-13 02:40:24,9.00,7.35,6.50,99.90,730471,40,20136,-73
2020-11-13 02:40:55,9.25,6.90,6.50,99.90,728018,40,20117,-73
2020-11-13 02:41:26,10.32,6.82,6.50,99.90,729497,40,20120,-74
2020-11-13 02:41:57,9.55,6.57,6.50,99.90,730305,40,20215,-74
2020-11-13 02:42:27,9.65,7.03,6.50,99.90,734540,40,20131,-73
2020-11-13 02:42:58,11.45,7.03,6.50,99.90,736325,40,20652,-72
2020-11-13 02:43:29,10.55,7.15,6.50,99.90,729890,40,20120,-73
2020-11-13 02:43:59,12.02,7.40,6.50,99.90,729603,40,20548,-73
2020-11-13 02:44:30,7.82,6.43,6.50,99.90,729943,40,20119,-73
2020-11-13 02:45:05,9.68,6.68,6.50,99.90,728056,40,20153,-73
2020-11-13 02:45:36,11.20,7.25,6.50,99.90,732963,33,20650,-73
2020-11-13 02:46:07,9.98,7.80,6.50,99.90,733802,40,20547,-74
2020-11-13 02:46:38,9.05,6.57,6.50,99.90,732102,40,20199,-73
2020-11-13 02:47:08,8.73,6.97,6.50,99.90,732099,40,20096,-73
2020-11-13 02:47:45,10.07,7.18,6.50,99.90,736143,40,20141,-73
2020-11-13 02:48:16,8.30,7.25,6.50,99.90,734471,40,20179,-73
2020-11-13 02:48:47,7.70,6.55,6.50,99.90,730702,40,20171,-73
2020-11-13 02:49:18,9.63,6.90,6.50,99.90,726301,40,20114,-73
2020-11-13 02:49:48,8.80,6.85,6.50,99.90,728111,40,20144,-73
2020-11-13 02:50:19,8.52,6.63,6.50,99.90,728081,40,20492,-73
2020-11-13 02:50:50,9.15,7.07,6.50,99.90,728265,40,20611,-73
2020-11-13 02:51:21,8.02,6.95,6.50,99.90,732091,40,20617,-73
2020-11-13 02:51:52,10.02,6.53,6.50,99.90,732382,40,20150,-73
2020-11-13 02:52:22,9.05,7.03,6.50,99.90,733870,40,20108,-73
2020-11-13 02:52:53,8.13,6.68,6.40,99.90,736327,40,20124,-73
2020-11-13 02:53:24,12.10,7.93,6.50,99.90,732173,40,20381,-73
2020-11-13 02:53:55,10.93,6.75,6.40,99.90,731916,40,20570,-73
2020-11-13 02:54:25,11.38,7.40,6.40,99.90,732169,40,20107,-73
2020-11-13 02:54:56,7.72,6.97,6.50,99.90,731930,40,20109,-73
2020-11-13 02:55:27,10.15,7.15,6.40,99.90,732383,40,20536,-73
2020-11-13 02:55:58,9.07,7.30,6.40,99.90,732338,40,20690,-73
2020-11-13 02:56:29,10.73,7.22,6.40,99.90,729924,40,20164,-73
2020-11-13 02:56:59,9.02,7.05,6.40,99.90,732214,40,20149,-73
2020-11-13 02:57:30,11.35,7.18,6.40,99.90,731956,40,20130,-73
2020-11-13 02:58:01,13.98,7.35,6.40,99.90,730627,40,20571,-73
2020-11-13 02:58:32,9.30,7.32,6.40,99.90,728205,40,20105,-73
2020-11-13 02:59:02,8.50,6.53,6.40,99.90,729042,40,20124,-73
2020-11-13 02:59:35,9.88,6.85,6.40,99.90,730363,40,20109,-73
2020-11-13 03:00:05,9.27,6.72,6.40,99.90,797522,32,20096,-73
2020-11-13 03:00:36,9.18,6.93,6.40,99.90,730312,40,20125,-73
2020-11-13 03:01:07,8.68,6.30,6.40,99.90,732567,40,20133,-73
2020-11-13 03:01:38,12.02,7.00,6.40,99.90,735915,40,20124,-73
2020-11-13 03:02:09,11.43,6.93,6.30,99.90,736375,40,20606,-73
2020-11-13 03:02:39,10.05,6.45,6.30,99.90,738118,40,20105,-73
2020-11-13 03:03:10,9.05,6.25,6.30,99.90,738257,40,20104,-73
2020-11-13 03:03:41,11.65,6.43,6.30,99.90,738429,40,20130,-73
2020-11-13 03:04:12,7.20,6.38,6.30,99.90,733901,40,20624,-73
2020-11-13 03:04:42,9.70,6.38,6.30,99.90,734278,40,20100,-73
2020-11-13 03:05:13,11.73,6.70,6.30,99.90,730009,40,20571,-73
2020-11-13 03:05:44,12.32,7.10,6.30,99.90,732072,40,20100,-73
2020-11-13 03:06:15,10.15,6.20,6.30,99.90,733444,40,20250,-73
2020-11-13 03:06:45,8.45,6.90,6.30,99.90,729023,40,20126,-73
2020-11-13 03:07:16,9.98,6.63,6.30,99.90,734295,40,20530,-73
2020-11-13 03:07:47,7.90,6.53,6.30,99.90,736081,40,20116,-73
2020-11-13 03:08:18,13.10,7.13,6.30,99.90,732243,40,20143,-73
2020-11-13 03:08:48,8.80,6.80,6.30,99.90,730499,40,20102,-73
2020-11-13 03:09:20,8.95,7.32,6.30,99.90,727742,40,20178,-73
2020-11-13 03:09:51,8.88,6.28,6.30,99.90,727679,40,20153,-73
2020-11-13 03:10:22,8.15,6.85,6.30,99.90,727974,40,20179,-72
2020-11-13 03:10:53,10.27,6.57,6.30,99.90,728447,40,20143,-72
2020-11-13 03:11:24,8.27,6.28,6.30,99.90,728381,40,20110,-72
2020-11-13 03:11:54,8.98,6.20,6.30,99.90,731905,40,20245,-72
2020-11-13 03:12:25,8.48,6.53,6.20,99.90,732256,40,20257,-72
2020-11-13 03:12:56,11.95,6.85,6.20,99.90,733571,40,20136,-72
2020-11-13 03:13:27,8.98,5.88,6.20,99.90,734203,40,20498,-72
2020-11-13 03:13:58,7.85,6.38,6.20,99.90,736134,40,20104,-72
2020-11-13 03:14:29,9.77,6.43,6.20,99.90,752896,32,20107,-73
2020-11-13 03:15:00,9.85,6.68,6.20,99.90,730398,40,20115,-73
2020-11-13 03:15:30,8.82,6.68,6.20,99.90,733988,40,20133,-72
2020-11-13 03:16:01,7.20,6.07,6.20,99.90,735175,40,20300,-72
2020-11-13 03:16:32,7.80,6.75,6.20,99.90,732285,40,20630,-72
2020-11-13 03:17:03,10.85,6.32,6.20,99.90,734023,40,20126,-72
2020-11-13 03:17:33,7.80,6.32,6.20,99.90,732181,40,20104,-72
2020-11-13 03:18:04,9.85,6.78,6.20,99.90,731543,40,20289,-73
2020-11-13 03:18:35,7.93,6.85,6.20,99.90,730331,40,20488,-73
2020-11-13 03:19:06,11.07,6.15,6.20,99.90,732299,40,20101,-72
2020-11-13 03:19:36,8.48,5.90,6.20,99.90,729570,40,20109,-72
2020-11-13 03:20:07,6.63,5.88,6.20,99.90,729944,40,20136,-73
2020-11-13 03:20:38,7.13,6.18,6.20,99.90,727968,40,20117,-73
2020-11-13 03:21:09,8.57,6.35,6.20,99.90,730285,40,20571,-73
2020-11-13 03:21:39,7.60,6.47,6.20,99.90,734415,40,20108,-73
2020-11-13 03:22:10,8.35,6.00,6.20,99.90,731655,40,20108,-73
2020-11-13 03:22:41,8.95,6.45,6.20,99.90,732512,40,20113,-72
2020-11-13 03:23:12,9.02,6.20,6.20,99.90,733915,40,20468,-73
2020-11-13 03:23:42,10.27,5.93,6.20,99.90,736138,40,20100,-73
2020-11-13 03:24:13,8.85,6.03,6.20,99.90,736503,40,20578,-72
2020-11-13 03:24:44,7.88,5.93,6.20,99.90,734957,40,20115,-73
2020-11-13 03:25:14,7.75,6.32,6.20,99.90,735597,40,20180,-73
2020-11-13 03:25:45,9.10,5.90,6.20,99.90,734914,40,20116,-73
2020-11-13 03:26:18,8.27,6.25,6.20,99.90,738082,40,20424,-73
2020-11-13 03:26:48,6.72,5.57,6.20,99.90,734685,40,20585,-73
2020-11-13 03:27:19,8.02,6.03,6.30,99.90,734008,40,20586,-73
2020-11-13 03:27:50,7.50,6.47,6.30,99.90,735950,40,20700,-73
2020-11-13 03:28:20,6.80,5.95,6.30,99.90,734073,40,20132,-72
2020-11-13 03:28:51,8.30,6.05,6.30,99.90,734014,40,20096,-73
2020-11-13 03:29:22,7.88,6.18,6.30,99.90,734552,40,20118,-72
2020-11-13 03:29:53,9.25,6.10,6.30,99.90,732749,40,20116,-72
2020-11-13 03:30:24,6.97,5.68,6.30,99.90,732041,40,20218,-72
2020-11-13 03:30:54,12.10,5.90,6.30,99.90,733702,40,20138,-72
2020-11-13 03:31:25,8.18,5.88,6.30,99.90,731881,40,20555,-72
2020-11-13 03:31:56,8.35,5.30,6.30,99.90,732764,40,20586,-72
2020-11-13 03:32:27,7.03,5.68,6.30,99.90,729944,40,20545,-72
2020-11-13 03:32:58,10.05,5.80,6.30,99.90,730161,40,20552,-73
2020-11-13 03:33:30,6.35,5.72,6.30,99.90,782540,32,20100,-73
2020-11-13 03:34:00,11.48,5.90,6.30,99.90,731878,40,20480,-73
2020-11-13 03:34:31,9.05,5.82,6.30,99.90,732442,40,20137,-72
2020-11-13 03:35:02,8.90,5.88,6.30,99.90,732468,40,20563,-72
2020-11-13 03:35:33,7.03,5.75,6.30,99.90,735214,40,20132,-72
2020-11-13 03:36:04,7.50,5.72,6.30,99.90,731837,40,20118,-72
2020-11-13 03:36:35,7.82,5.80,6.30,99.90,732014,40,20127,-72
2020-11-13 03:37:05,9.32,6.05,6.30,99.90,732654,40,20136,-73
2020-11-13 03:37:36,8.50,5.68,6.30,99.90,733913,40,20599,-73
2020-11-13 03:38:08,8.55,6.15,6.30,99.90,736170,40,20124,-72
2020-11-13 03:38:39,8.85,6.10,6.30,99.90,736319,32,20116,-72
2020-11-13 03:39:09,8.38,5.43,6.30,99.90,731407,40,20204,-72
2020-11-13 03:39:40,9.50,5.88,6.30,99.90,730550,40,20101,-72
2020-11-13 03:40:11,10.00,5.88,6.30,99.90,729945,40,20175,-72
2020-11-13 03:40:42,7.85,5.78,6.30,99.90,730223,40,20172,-72
2020-11-13 03:41:13,8.35,5.63,6.30,99.90,731923,40,20121,-72
2020-11-13 03:41:45,8.40,6.10,6.30,99.90,731693,40,20100,-72
2020-11-13 03:42:16,10.25,6.10,6.30,99.90,735331,40,20115,-72
2020-11-13 03:42:46,8.77,6.18,6.30,99.90,733482,40,20164,-72
2020-11-13 03:43:17,8.85,6.05,6.30,99.90,730148,40,20101,-72
2020-11-13 03:43:48,11.02,6.20,6.30,99.90,729127,40,20116,-73
2020-11-13 03:44:19,8.65,5.70,6.40,99.90,779831,32,20108,-73
2020-11-13 03:44:50,8.70,6.22,6.40,99.90,732131,40,20108,-72
2020-11-13 03:45:20,8.55,6.38,6.40,99.90,728102,40,20125,-72
2020-11-13 03:45:51,8.15,5.22,6.40,99.90,727994,40,20113,-72
2020-11-13 03:46:22,8.00,6.10,6.40,99.90,725751,40,20121,-72
2020-11-13 03:46:52,8.05,5.97,6.40,99.90,729787,40,20155,-72
2020-11-13 03:47:23,9.45,6.30,6.40,99.90,732527,40,20108,-73
2020-11-13 03:47:54,9.50,6.10,6.40,99.90,733243,40,20150,-73
2020-11-13 03:48:25,7.85,5.85,6.40,99.90,732067,40,20108,-73
2020-11-13 03:48:55,7.28,5.68,6.50,99.90,729815,40,20112,-73
2020-11-13 03:49:26,9.20,6.15,6.50,99.90,731852,40,20125,-72
2020-11-13 03:49:57,8.15,5.97,6.50,99.90,734843,40,20602,-72
2020-11-13 03:50:28,6.53,5.53,6.40,99.90,732865,40,20091,-72
2020-11-13 03:50:58,7.88,5.70,6.40,99.90,732035,40,20675,-73
2020-11-13 03:51:30,11.02,5.90,6.40,99.90,735851,40,20111,-72
2020-11-13 03:52:00,11.70,6.10,6.40,99.90,774956,32,20104,-72
2020-11-13 03:52:31,9.30,6.22,6.40,99.90,730099,40,20117,-72
2020-11-13 03:53:03,10.07,5.68,6.50,99.90,729906,40,20097,-72
2020-11-13 03:53:33,7.10,5.63,6.50,99.90,729999,40,20151,-72
2020-11-13 03:54:04,6.10,5.50,6.50,99.90,729850,40,20170,-72
2020-11-13 03:54:35,8.15,6.13,6.50,99.90,730043,40,20165,-72
2020-11-13 03:55:06,8.88,5.85,6.50,99.90,730514,40,20105,-73
2020-11-13 03:55:36,9.75,5.43,6.50,99.90,730392,40,20100,-73
2020-11-13 03:56:07,7.22,5.88,6.50,99.90,732065,40,20116,-73
2020-11-13 03:56:38,8.38,5.60,6.60,99.90,784965,32,20547,-73
2020-11-13 03:57:09,7.13,5.43,6.60,99.90,731814,40,20437,-73
2020-11-13 03:57:40,6.35,5.10,6.60,99.90,730183,40,20503,-73
2020-11-13 03:58:13,7.70,5.05,6.60,99.90,728722,40,20188,-73
2020-11-13 03:58:44,6.75,5.20,6.70,99.90,730482,40,20109,-73
2020-11-13 03:59:15,7.40,4.97,6.70,99.90,731668,40,20141,-72
2020-11-13 03:59:45,7.10,4.93,6.80,99.90,729818,40,20145,-72
2020-11-13 04:00:16,7.82,4.90,6.80,99.90,732091,40,20148,-73
2020-11-13 04:00:47,8.95,5.18,6.80,99.90,732004,40,20576,-73
2020-11-13 04:01:18,6.30,4.85,6.80,99.90,731880,40,20106,-73
2020-11-13 04:01:48,9.57,5.68,6.80,99.90,731829,40,20088,-73
2020-11-13 04:02:19,7.82,5.00,6.80,99.90,734204,40,20123,-73
2020-11-13 04:02:50,7.03,5.32,6.90,99.90,734678,40,20567,-73
2020-11-13 04:03:20,8.18,5.43,6.90,99.90,731832,40,20112,-73
2020-11-13 04:03:51,7.78,5.63,6.90,99.90,729361,40,20099,-73
2020-11-13 04:04:22,8.75,5.00,6.80,99.90,729940,40,20576,-73
2020-11-13 04:04:53,7.25,4.68,6.90,99.90,731988,40,20527,-73
2020-11-13 04:05:24,7.18,4.93,6.90,99.90,732494,40,20684,-72
2020-11-13 04:05:55,8.18,5.45,6.80,99.90,733950,40,20096,-73
2020-11-13 04:06:25,5.32,4.47,6.90,99.90,732071,40,20112,-73
2020-11-13 04:06:57,6.50,4.38,6.90,99.90,731815,40,20120,-73
2020-11-13 04:07:28,5.65,4.88,6.80,99.90,787258,32,20152,-73
2020-11-13 04:07:58,6.00,4.78,6.80,99.90,735468,40,20153,-73
2020-11-13 04:08:29,7.00,4.50,6.90,99.90,735920,40,20118,-73
2020-11-13 04:09:00,6.03,4.53,6.90,99.90,734172,40,20693,-73
2020-11-13 04:09:31,6.35,4.32,6.90,99.90,735225,40,20179,-73
2020-11-13 04:10:02,5.43,4.32,6.90,99.90,735932,40,20103,-72
2020-11-13 04:10:33,8.50,4.50,6.80,99.90,762415,32,20579,-73
2020-11-13 04:11:03,6.53,4.10,6.80,99.90,731985,40,20669,-72
2020-11-13 04:11:34,5.88,4.32,6.80,99.90,731960,40,20108,-72
2020-11-13 04:12:05,5.88,4.47,6.80,99.90,731539,40,20124,-72
2020-11-13 04:12:36,4.75,4.20,6.80,99.90,734295,40,20501,-72
2020-11-13 04:13:07,6.38,3.95,6.80,99.90,731947,40,20183,-72
2020-11-13 04:13:37,4.72,4.22,6.80,99.90,732385,40,20175,-72
2020-11-13 04:14:08,5.47,4.32,6.80,99.90,731950,40,20128,-72
2020-11-13 04:14:39,5.43,4.07,6.80,99.90,732429,40,20636,-72
2020-11-13 04:15:10,4.53,3.63,6.80,99.90,734178,40,20100,-72
2020-11-13 04:15:41,5.70,3.88,6.80,99.90,731919,40,20236,-72
2020-11-13 04:16:11,6.07,4.00,6.80,99.90,730443,40,20533,-72
2020-11-13 04:16:42,4.45,3.75,6.80,99.90,729891,40,20487,-72
2020-11-13 04:17:13,5.40,3.88,6.80,99.90,729716,40,20099,-72
2020-11-13 04:17:43,6.20,4.43,6.80,99.90,730746,40,20156,-72
2020-11-13 04:18:14,6.75,4.20,6.80,99.90,730093,40,20108,-72
2020-11-13 04:18:45,6.03,4.20,6.80,99.90,733468,40,20119,-72
2020-11-13 04:19:16,5.40,3.92,6.80,99.90,730038,40,20113,-72
2020-11-13 04:19:46,5.15,4.30,6.90,99.90,730568,40,20108,-72
2020-11-13 04:20:17,4.95,3.85,6.90,99.90,729836,40,20680,-72
2020-11-13 04:20:48,6.28,4.35,6.90,99.90,730261,40,20488,-72
2020-11-13 04:21:19,4.63,3.67,6.90,99.90,730582,40,20129,-72
2020-11-13 04:21:49,6.75,3.80,6.90,99.90,731792,40,20103,-72
2020-11-13 04:22:20,5.10,4.15,7.00,99.90,731666,40,20571,-72
2020-11-13 04:22:51,5.18,3.63,6.90,99.90,731812,40,20179,-72
2020-11-13 04:23:22,5.85,3.95,6.90,99.90,732177,40,20544,-72
2020-11-13 04:23:52,5.35,3.53,6.90,99.90,730077,40,20152,-72
2020-11-13 04:24:23,4.57,3.72,6.90,99.90,727878,40,20584,-72
2020-11-13 04:24:54,4.13,3.72,6.90,99.90,729660,40,20129,-72
2020-11-13 04:25:24,5.35,3.97,6.90,99.90,732915,40,20488,-72
2020-11-13 04:25:55,6.97,4.47,6.90,99.90,734846,40,20684,-72
2020-11-13 04:26:26,5.25,4.10,6.90,99.90,732169,40,20175,-72
2020-11-13 04:26:57,4.90,3.92,6.90,99.90,727853,40,20116,-72
2020-11-13 04:27:27,4.35,3.92,7.00,99.90,730054,40,20101,-72
2020-11-13 04:27:58,5.15,3.95,7.00,99.90,731977,40,20215,-73
2020-11-13 04:28:29,5.85,4.20,7.00,99.90,731886,40,20112,-72
2020-11-13 04:29:00,5.50,4.20,7.00,99.90,735201,40,20156,-72
2020-11-13 04:29:30,6.63,4.38,7.00,99.90,731769,40,20147,-73
2020-11-13 04:30:01,4.93,4.15,7.00,99.90,731589,40,20139,-72
2020-11-13 04:30:32,4.97,3.88,7.00,99.90,730301,40,20152,-73
2020-11-13 04:31:03,8.05,4.38,7.00,99.90,730421,40,20176,-72
2020-11-13 04:31:34,6.65,4.45,7.00,99.90,728419,40,20121,-72
2020-11-13 04:32:04,5.72,4.30,7.00,99.90,729809,40,20121,-72
2020-11-13 04:32:35,5.88,4.40,7.00,99.90,729562,40,20144,-72
2020-11-13 04:33:06,4.50,3.88,7.00,99.90,728070,40,20113,-72
2020-11-13 04:33:36,8.05,4.07,7.00,99.90,732098,40,20187,-73
2020-11-13 04:34:07,7.05,4.13,7.00,99.90,732293,40,20120,-72
2020-11-13 04:34:38,8.27,4.50,7.00,99.90,727854,40,20097,-72
2020-11-13 04:35:09,5.70,4.53,7.00,99.90,729613,40,20167,-72
2020-11-13 04:35:39,8.88,4.43,7.00,99.90,729116,40,20161,-72
2020-11-13 04:36:10,6.10,4.25,7.00,99.90,728388,40,20109,-72
2020-11-13 04:36:41,5.10,4.30,7.00,99.90,730322,40,20105,-72
2020-11-13 04:37:11,6.63,4.68,7.10,99.90,729893,40,20112,-73
2020-11-13 04:37:42,6.90,4.65,7.00,99.90,729300,40,20464,-72
2020-11-13 04:38:13,5.22,4.70,7.10,99.90,727911,40,20120,-72
2020-11-13 04:38:44,5.45,4.75,7.10,99.90,727898,40,20122,-72
2020-11-13 04:39:14,5.53,4.72,7.10,99.90,730402,40,20105,-72
2020-11-13 04:39:45,7.60,4.25,7.10,99.90,732701,40,20108,-72
2020-11-13 04:40:16,7.38,4.65,7.10,99.90,731597,40,20113,-73
2020-11-13 04:40:47,4.68,4.28,7.10,99.90,725897,40,20557,-73
2020-11-13 04:41:17,5.68,4.22,7.10,99.90,730041,40,20630,-72
2020-11-13 04:41:48,5.60,5.05,7.10,99.90,730097,40,20519,-72
2020-11-13 04:42:19,6.20,4.75,7.10,99.90,729924,40,20518,-72
2020-11-13 04:42:49,5.65,4.30,7.10,99.90,729475,40,20171,-72
2020-11-13 04:43:20,7.38,4.65,7.10,99.90,732072,40,20128,-72
2020-11-13 04:43:51,7.57,4.80,7.10,99.90,734990,40,20116,-72
2020-11-13 04:44:22,5.53,4.53,7.10,99.90,732611,40,20206,-72
2020-11-13 04:44:53,5.35,4.68,7.10,99.90,730761,32,20109,-72
2020-11-13 04:45:23,4.90,4.32,7.10,99.90,725762,40,20125,-72
2020-11-13 04:45:56,6.15,4.68,7.20,99.90,729810,40,20559,-72
2020-11-13 04:46:27,6.38,4.75,7.20,99.90,730372,40,20242,-72
2020-11-13 04:46:58,6.28,4.78,7.20,99.90,730033,40,20105,-72
2020-11-13 04:47:29,7.07,5.20,7.20,99.90,742701,32,20464,-72
2020-11-13 04:48:00,6.63,4.93,7.20,99.90,729456,40,20639,-72
2020-11-13 04:48:30,9.18,4.68,7.20,99.90,731811,40,20112,-72
2020-11-13 04:49:01,11.98,4.97,7.20,99.90,729850,40,20138,-73
2020-11-13 04:49:32,5.38,4.88,7.20,99.90,727922,40,20617,-72
2020-11-13 04:50:03,6.78,5.07,7.20,99.90,727771,40,20105,-72
2020-11-13 04:50:34,7.60,5.45,7.20,99.90,731561,40,20155,-72
2020-11-13 04:51:05,9.10,5.03,7.20,99.90,734132,40,20103,-72
2020-11-13 04:51:35,7.43,5.60,7.20,99.90,732259,40,20140,-72
2020-11-13 04:52:06,7.63,4.97,7.20,99.90,732014,40,20126,-73
2020-11-13 04:52:37,6.88,4.68,7.20,99.90,732073,40,20112,-72
2020-11-13 04:53:08,7.78,5.47,7.30,99.90,731567,40,20587,-72
2020-11-13 04:53:38,6.28,4.88,7.20,99.90,730047,40,20109,-72
2020-11-13 04:54:09,8.40,5.15,7.20,99.90,729945,40,20158,-72
2020-11-13 04:54:40,8.43,5.72,7.20,99.90,731998,40,20120,-72
2020-11-13 04:55:11,8.15,5.57,7.30,99.90,731948,40,20662,-72
2020-11-13 04:56:00,11.27,4.90,7.20,99.90,729759,40,20124,-72
2020-11-13 04:56:37,6.35,5.00,7.20,99.90,771776,32,20442,-72
2020-11-13 04:57:08,7.95,5.05,7.30,99.90,729920,40,20113,-72
2020-11-13 04:57:39,8.35,5.70,7.20,99.90,733338,40,20230,-72
2020-11-13 04:58:13,9.63,5.05,7.20,99.90,730161,40,20097,-72
2020-11-13 04:58:44,8.52,5.32,7.20,99.90,768118,32,20511,-72
2020-11-13 04:59:14,6.78,4.97,7.20,99.90,727702,40,20584,-72
2020-11-13 04:59:45,6.32,5.13,7.20,99.90,727997,40,20122,-72
2020-11-13 05:00:26,6.55,5.00,7.20,99.90,728071,40,20143,-72
2020-11-13 05:01:12,9.20,4.75,7.20,99.90,731358,40,20548,-72
2020-11-13 05:02:01,6.60,4.88,7.20,99.90,729980,40,20096,-72
2020-11-13 05:02:33,5.60,4.40,7.30,99.90,731967,40,20096,-72
2020-11-13 05:03:18,8.15,5.35,7.30,99.90,802521,32,20101,-72
2020-11-13 05:03:48,10.00,4.97,7.20,99.90,729803,40,20105,-72
2020-11-13 05:04:19,9.50,5.00,7.30,99.90,730015,40,20109,-73
2020-11-13 05:04:50,6.00,4.78,7.30,99.90,728747,40,20129,-72
2020-11-13 05:05:25,9.15,5.00,7.30,99.90,727602,40,20112,-72
2020-11-13 05:05:57,6.55,4.55,7.20,99.90,731553,40,20162,-72
2020-11-13 05:06:27,8.35,5.63,7.20,99.90,754454,32,20130,-72
2020-11-13 05:07:05,7.13,4.90,7.20,99.90,730145,40,20135,-72
2020-11-13 05:07:35,8.02,4.90,7.20,99.90,730045,40,20550,-72
2020-11-13 05:08:06,6.53,4.65,7.20,99.90,733954,40,20119,-72
2020-11-13 05:08:50,6.30,5.00,7.20,99.90,733589,40,20112,-72
2020-11-13 05:09:27,5.93,4.50,7.20,99.90,732982,40,20116,-72
2020-11-13 05:09:58,7.13,4.93,7.20,99.90,735704,32,20549,-72
2020-11-13 05:10:32,5.93,4.55,7.20,99.90,731643,40,20674,-73
2020-11-13 05:11:06,6.68,4.82,7.20,99.90,765686,32,20112,-72
2020-11-13 05:11:39,6.15,4.95,7.20,99.90,791853,32,20100,-72
2020-11-13 05:12:17,5.55,4.65,7.30,99.90,729866,40,20116,-73
2020-11-13 05:12:48,8.45,5.20,7.30,99.90,786509,32,20104,-73
2020-11-13 05:13:18,5.82,4.32,7.30,99.90,731931,40,20097,-73
2020-11-13 05:13:50,7.95,4.95,7.30,99.90,729864,40,20457,-73
2020-11-13 05:14:21,8.55,4.95,7.30,99.90,748026,32,20100,-73
2020-11-13 05:14:58,8.85,4.80,7.40,99.90,731670,40,20129,-73
2020-11-13 05:15:28,6.45,4.18,7.30,99.90,754676,32,20120,-73
2020-11-13 05:16:02,5.68,4.05,7.30,99.90,729976,40,20116,-73
2020-11-13 05:16:33,5.80,4.22,7.30,99.90,727766,40,20129,-73
2020-11-13 05:17:04,10.63,4.65,7.30,99.90,728201,40,20137,-74
2020-11-13 05:17:35,5.63,4.05,7.30,99.90,791838,33,20112,-73
2020-11-13 05:18:18,7.13,4.40,7.30,99.90,730037,40,20116,-73
2020-11-13 05:18:49,4.65,3.65,7.40,99.90,733791,40,20115,-73
2020-11-13 05:19:20,6.15,4.00,7.40,99.90,733181,40,20116,-73
2020-11-13 05:20:12,6.00,3.95,7.40,99.90,729973,40,20169,-73
2020-11-13 05:20:55,5.63,4.20,7.40,99.90,752670,32,20128,-73
2020-11-13 05:21:26,4.90,3.65,7.30,99.90,733977,40,20115,-74
2020-11-13 05:21:56,6.28,3.83,7.40,99.90,735849,40,20149,-73
2020-11-13 05:22:32,5.20,3.75,7.40,99.90,729300,40,20511,-73
2020-11-13 05:23:16,5.28,4.47,7.30,99.90,727683,40,20171,-73
2020-11-13 05:23:59,4.35,3.90,7.30,99.90,729899,40,20097,-73
2020-11-13 05:24:44,5.35,3.78,7.30,99.90,729928,40,20591,-73
2020-11-13 05:25:23,5.18,4.07,7.30,99.90,727720,40,20143,-73
2020-11-13 05:26:12,4.35,3.78,7.30,99.90,728102,40,20117,-74
2020-11-13 05:26:42,11.27,4.13,7.30,99.90,744667,32,20108,-73
2020-11-13 05:27:13,5.93,4.07,7.30,99.90,731201,40,20105,-73
2020-11-13 05:27:44,5.00,3.72,7.30,99.90,729705,40,20112,-73
2020-11-13 05:28:15,4.40,3.53,7.30,99.90,729890,40,20145,-73
2020-11-13 05:28:50,6.20,4.10,7.30,99.90,731883,40,20433,-73
2020-11-13 05:29:21,5.80,3.97,7.30,99.90,734691,32,20143,-73
2020-11-13 05:30:05,7.18,4.10,7.30,99.90,732043,40,20104,-73
2020-11-13 05:30:46,5.65,4.68,7.40,99.90,730601,40,21571,-73
2020-11-13 05:31:17,5.95,3.80,7.40,99.90,733705,32,20112,-73
2020-11-13 05:31:48,6.32,3.90,7.40,99.90,731812,40,20104,-74
2020-11-13 05:32:18,4.30,3.90,7.40,99.90,731985,40,20114,-73
2020-11-13 05:32:49,5.13,3.70,7.40,99.90,732021,40,20125,-73
2020-11-13 05:33:20,5.07,4.00,7.40,99.90,733635,40,20119,-73
2020-11-13 05:33:51,4.93,3.60,7.40,99.90,734082,40,20110,-73
2020-11-13 05:34:22,7.55,3.92,7.40,99.90,733907,40,20123,-73
2020-11-13 05:34:53,7.57,3.85,7.40,99.90,734094,40,20112,-73
2020-11-13 05:35:23,5.55,3.60,7.40,99.90,731400,40,20670,-73
2020-11-13 05:35:54,8.43,3.97,7.40,99.90,732594,40,20123,-74
2020-11-13 05:36:29,5.05,3.90,7.40,99.90,732049,40,20602,-73
2020-11-13 05:37:00,5.38,3.50,7.50,99.90,739052,32,20113,-73
2020-11-13 05:37:31,7.65,4.18,7.50,99.90,729189,40,20117,-73
2020-11-13 05:38:02,5.82,4.25,7.50,99.90,733687,40,20132,-73
2020-11-13 05:38:32,6.45,3.67,7.40,99.90,727599,40,20515,-73
2020-11-13 05:39:06,4.88,3.78,7.50,99.90,727670,40,20571,-73
2020-11-13 05:39:44,7.50,3.20,7.50,99.90,728011,40,20144,-73
2020-11-13 05:40:15,6.93,3.00,7.50,99.90,798229,33,20105,-73
2020-11-13 05:41:04,4.55,3.30,7.50,99.90,727713,40,20476,-74
2020-11-13 05:41:34,4.28,3.03,7.50,99.90,728126,40,20192,-73
2020-11-13 05:42:08,5.28,3.35,7.50,99.90,729901,40,20164,-73
2020-11-13 05:42:42,5.18,3.28,7.40,99.90,754847,32,20119,-73
2020-11-13 05:43:13,5.82,3.45,7.50,99.90,809576,32,20104,-73
2020-11-13 05:43:44,4.05,3.08,7.50,99.90,732653,40,20413,-73
2020-11-13 05:44:15,3.25,2.95,7.50,99.90,733906,40,20108,-73
2020-11-13 05:44:46,4.65,3.00,7.50,99.90,733412,40,20099,-73
2020-11-13 05:45:16,8.05,3.20,7.50,99.90,733945,40,20133,-73
2020-11-13 05:45:47,6.72,3.38,7.50,99.90,729754,40,20169,-73
2020-11-13 05:46:18,6.05,3.63,7.40,99.90,731675,40,20104,-73
2020-11-13 05:46:49,3.83,2.95,7.50,99.90,732074,40,20120,-73
2020-11-13 05:47:19,9.98,3.78,7.40,99.90,734010,40,20103,-74
2020-11-13 05:47:50,5.93,3.35,7.40,99.90,731515,40,20119,-73
2020-11-13 05:48:23,3.58,2.90,7.40,99.90,731077,40,20116,-73
2020-11-13 05:48:54,5.70,3.40,7.40,99.90,727555,40,20188,-73
2020-11-13 05:49:25,9.77,3.58,7.40,99.90,799111,32,20571,-73
2020-11-13 05:49:56,4.35,3.22,7.40,99.90,727556,40,20588,-73
2020-11-13 05:50:26,5.30,3.65,7.40,99.90,730158,40,20108,-73
2020-11-13 05:50:57,4.82,3.13,7.40,99.90,731889,40,20574,-73
2020-11-13 05:51:31,3.78,2.85,7.40,99.90,758915,32,20101,-73
2020-11-13 05:52:34,4.65,3.05,7.50,99.90,730077,40,20610,-74
2020-11-13 05:53:05,4.43,2.90,7.50,99.90,730073,40,20172,-73
2020-11-13 05:53:48,41.40,23.13,7.50,99.90,731463,40,20123,-73
2020-11-13 05:54:29,10.35,6.22,7.50,99.90,729325,40,20517,-74
2020-11-13 05:54:59,6.32,4.18,7.50,99.90,778417,32,20099,-74
2020-11-13 05:55:40,6.90,4.00,7.60,99.90,728254,40,20121,-74
2020-11-13 05:56:28,7.60,7.60,7.60,99.90,730064,40,20117,-74
2020-11-13 05:57:00,15.45,9.18,7.60,99.90,750710,32,19981,-74
2020-11-13 05:57:30,4.95,3.30,7.60,99.90,733464,32,20128,-74
2020-11-13 05:58:01,6.47,3.63,7.60,99.90,728906,40,20547,-74
2020-11-13 05:58:32,6.53,4.00,7.50,99.90,748035,33,20621,-73
2020-11-13 05:59:21,5.53,3.33,7.60,99.90,731836,40,20107,-75
2020-11-13 05:59:53,5.15,2.92,7.60,99.90,813913,32,20104,-73
2020-11-13 06:00:45,8.15,3.45,7.50,99.90,731699,40,20112,-72
2020-11-13 06:01:16,6.40,3.50,7.60,99.90,739955,32,20108,-72
2020-11-13 06:01:50,3.63,2.88,7.60,99.90,727548,40,20109,-72
2020-11-13 06:02:43,4.90,3.47,7.50,99.90,755122,32,20097,-72
2020-11-13 06:03:36,6.75,3.10,7.50,99.90,807925,32,20099,-72
2020-11-13 06:04:30,5.63,2.92,7.60,99.90,734626,40,20212,-72
2020-11-13 06:05:01,6.45,2.80,7.50,99.90,735174,40,20135,-72
2020-11-13 06:06:03,6.82,3.30,7.50,99.90,736593,40,20114,-72
2020-11-13 06:06:34,5.43,3.00,7.40,99.90,737885,40,20111,-72
2020-11-13 06:07:04,7.00,3.40,7.40,99.90,731660,40,20129,-73
2020-11-13 06:07:35,5.20,3.13,7.50,99.90,731740,40,20104,-72
2020-11-13 06:08:24,4.28,2.92,7.50,99.90,727566,40,20118,-72
2020-11-13 06:09:01,3.95,3.20,7.40,99.90,757141,32,20417,-72
2020-11-13 06:09:33,4.00,3.15,7.40,99.90,731369,40,20109,-73
2020-11-13 06:10:08,6.85,3.17,7.50,99.90,807368,32,20108,-73
2020-11-13 06:10:39,4.78,2.92,7.40,99.90,732849,32,20105,-73
2020-11-13 06:11:26,3.63,3.10,7.50,99.90,730602,40,20129,-73
2020-11-13 06:12:23,3.70,3.40,7.50,99.90,768494,32,20120,-73
2020-11-13 06:12:54,3.97,3.05,7.40,99.90,750964,32,20143,-72
2020-11-13 06:13:24,8.55,3.75,7.40,99.90,734171,40,20517,-72
2020-11-13 06:14:16,4.82,3.60,7.40,99.90,730161,40,20648,-72
2020-11-13 06:14:47,6.75,3.78,7.40,99.90,742275,32,20130,-72
2020-11-13 06:15:25,5.57,4.03,7.40,99.90,730301,40,20104,-73
2020-11-13 06:15:55,43.45,25.30,7.40,99.90,738283,40,20151,-73
2020-11-13 06:16:26,12.55,9.35,7.40,99.90,734261,40,20108,-73
2020-11-13 06:16:58,30.98,17.27,7.40,99.90,731933,40,20117,-73
2020-11-13 06:17:29,6.43,4.15,7.40,99.90,729534,40,20149,-74
2020-11-13 06:18:07,31.30,19.98,7.40,99.90,732450,40,20167,-73
2020-11-13 06:18:38,11.80,7.93,7.40,99.90,735221,40,20108,-74
2020-11-13 06:19:15,5.10,3.35,7.40,99.90,732700,40,20140,-73
2020-11-13 06:19:46,35.03,18.33,7.40,99.90,733994,40,20104,-74
2020-11-13 06:20:16,11.70,7.57,7.30,99.90,734037,40,20175,-72
2020-11-13 06:20:48,57.05,34.40,7.40,99.90,732136,40,20097,-74
2020-11-13 06:21:20,23.35,14.82,7.40,99.90,730239,40,20109,-72
2020-11-13 06:22:00,9.07,5.72,7.40,99.90,732094,40,20100,-72
2020-11-13 06:22:31,11.50,5.13,7.40,99.90,773912,32,20107,-72
2020-11-13 06:23:01,10.57,6.85,7.30,99.90,730004,40,20134,-71
2020-11-13 06:23:32,12.10,5.25,7.40,99.90,728674,40,20105,-73
2020-11-13 06:24:03,6.95,4.35,7.40,99.90,730233,40,20119,-74
2020-11-13 06:24:44,8.10,3.40,7.40,99.90,728204,40,20227,-73
2020-11-13 06:25:20,7.40,7.40,7.40,99.90,731797,33,20623,-74
2020-11-13 06:25:50,5.03,3.70,7.50,99.90,732685,40,20467,-73
2020-11-13 06:26:21,8.40,3.13,7.40,99.90,732627,40,20695,-73
2020-11-13 06:26:52,3.42,2.97,7.40,99.90,729984,40,20172,-73
2020-11-13 06:27:27,3.10,2.60,7.40,99.90,727923,40,20182,-74
2020-11-13 06:28:02,6.85,3.10,7.40,99.90,745027,32,20206,-73
2020-11-13 06:28:33,5.82,3.10,7.40,99.90,814240,32,20180,-74
2020-11-13 06:29:03,4.70,2.92,7.40,99.90,728416,40,20167,-73
2020-11-13 06:29:34,6.47,3.17,7.40,99.90,733946,40,20108,-73
2020-11-13 06:30:08,3.17,2.78,7.30,99.90,730667,40,20097,-74
2020-11-13 06:30:39,7.20,2.75,7.40,99.90,727670,40,20587,-73
2020-11-13 06:31:12,5.20,3.08,7.40,99.90,730143,40,20132,-73
2020-11-13 06:31:43,3.35,2.55,7.30,99.90,728661,40,20191,-73
2020-11-13 06:32:27,6.20,3.20,7.30,99.90,727589,40,20189,-73
2020-11-13 06:33:05,3.60,2.35,7.30,99.90,783529,33,20104,-74
2020-11-13 06:33:37,3.85,2.65,7.30,99.90,732233,40,20116,-73
2020-11-13 06:34:08,4.20,2.55,7.30,99.90,770487,32,20137,-73
2020-11-13 06:34:42,5.05,2.63,7.30,99.90,759138,32,20161,-74
2020-11-13 06:35:13,3.17,2.78,7.30,99.90,728363,40,20262,-74
2020-11-13 06:35:43,3.58,2.65,7.30,99.90,729953,40,20154,-74
2020-11-13 06:36:14,10.07,3.10,7.30,99.90,730591,40,20177,-74
2020-11-13 06:36:55,6.60,4.50,7.30,99.90,731011,40,20116,-74
2020-11-13 06:37:36,4.65,3.42,7.30,99.90,762569,32,20129,-74
2020-11-13 06:38:10,4.80,3.30,7.30,99.90,736113,40,20137,-72
2020-11-13 06:38:43,4.53,3.50,7.30,99.90,734915,40,20120,-72
2020-11-13 06:39:14,6.90,4.20,7.30,99.90,740858,32,20120,-73
2020-11-13 06:39:45,3.65,2.80,7.40,99.90,731273,40,20109,-74
2020-11-13 06:40:30,4.30,2.72,7.40,99.90,735960,40,20104,-72
2020-11-13 06:41:11,22.73,13.80,7.30,99.90,756868,32,20116,-73
2020-11-13 06:41:42,4.15,3.05,7.30,99.90,728713,40,20522,-72
2020-11-13 06:42:20,3.08,2.45,7.30,99.90,730176,40,20182,-74
2020-11-13 06:42:50,8.55,4.07,7.30,99.90,730106,40,20112,-73
2020-11-13 06:43:21,5.43,3.05,7.30,99.90,730880,40,20124,-72
2020-11-13 06:43:52,7.55,3.47,7.30,99.90,733633,40,20200,-73
2020-11-13 06:44:24,7.13,3.40,7.40,99.90,737131,40,20138,-73
2020-11-13 06:45:02,3.40,3.10,7.40,99.90,801469,32,20222,-73
2020-11-13 06:45:33,4.00,3.00,7.40,99.90,790430,32,20502,-73
2020-11-13 06:46:11,4.07,3.00,7.40,99.90,736233,40,20469,-71
2020-11-13 06:46:49,4.22,2.70,7.40,99.90,739889,32,20143,-73
2020-11-13 06:47:19,3.72,2.90,7.40,99.90,754947,32,20104,-74
2020-11-13 06:47:50,4.00,2.75,7.40,99.90,735967,40,20096,-73
2020-11-13 06:48:21,3.05,2.75,7.40,99.90,734471,40,20096,-73
2020-11-13 06:49:01,9.98,3.05,7.40,99.90,734092,40,20130,-73
2020-11-13 06:49:32,6.65,3.22,7.40,99.90,788710,32,20141,-73
2020-11-13 06:50:11,10.35,3.00,7.40,99.90,730859,40,20670,-72
2020-11-13 06:50:42,4.15,2.53,7.50,99.90,730471,33,20117,-73
2020-11-13 06:51:19,4.43,2.67,7.40,99.90,726150,40,20243,-73
2020-11-13 06:51:50,6.53,3.03,7.40,99.90,779870,32,20554,-72
2020-11-13 06:52:21,4.10,2.85,7.40,99.90,759125,32,20144,-74
2020-11-13 06:52:53,6.88,2.90,7.40,99.90,762833,32,20595,-74
2020-11-13 06:53:25,4.45,3.25,7.30,99.90,730391,40,20112,-74
2020-11-13 06:53:56,6.25,3.30,7.40,99.90,790061,32,20104,-73
2020-11-13 06:54:29,4.03,3.30,7.40,99.90,754966,32,20115,-73
2020-11-13 06:55:00,5.50,2.95,7.40,99.90,783415,32,20093,-74
2020-11-13 06:55:31,5.10,2.90,7.40,99.90,732345,40,20108,-72
2020-11-13 06:56:01,8.85,3.20,7.40,99.90,731163,40,20138,-72
2020-11-13 06:56:32,5.45,2.85,7.50,99.90,728095,40,20145,-72
2020-11-13 06:57:03,3.20,2.55,7.40,99.90,731037,40,20200,-72
2020-11-13 06:57:34,3.75,2.50,7.40,99.90,730471,40,20137,-72
2020-11-13 06:58:05,4.88,2.75,7.50,99.90,728106,40,20109,-72
2020-11-13 06:58:35,4.97,2.63,7.40,99.90,729785,40,20105,-72
2020-11-13 06:59:06,6.95,3.03,7.40,99.90,730264,40,20181,-72
2020-11-13 06:59:37,5.95,2.75,7.40,99.90,732219,40,20159,-72
2020-11-13 07:00:09,5.05,2.75,7.40,99.90,732289,40,20180,-72
2020-11-13 07:00:40,4.57,2.88,7.40,99.90,736512,32,20174,-72
2020-11-13 07:01:11,3.35,2.20,7.40,99.90,733536,40,20127,-72
2020-11-13 07:01:41,4.68,2.33,7.40,99.90,733818,40,20148,-72
2020-11-13 07:02:12,6.47,3.03,7.40,99.90,732590,40,20167,-72
2020-11-13 07:02:47,3.42,2.30,7.40,99.90,732034,40,20120,-72
2020-11-13 07:03:18,3.83,2.72,7.50,99.90,732043,40,20112,-72
2020-11-13 07:03:49,4.45,2.40,7.50,99.90,783142,32,20168,-72
2020-11-13 07:04:20,4.88,2.90,7.50,99.90,730430,40,20175,-73
2020-11-13 07:05:00,7.00,3.15,7.50,99.90,730992,40,20125,-72
2020-11-13 07:05:31,4.43,2.80,7.50,99.90,731629,40,20144,-75
2020-11-13 07:06:02,4.50,2.55,7.50,99.90,735066,40,20130,-74
2020-11-13 07:06:33,4.00,2.70,7.50,99.90,732864,40,20104,-73
2020-11-13 07:07:04,4.70,2.58,7.50,99.90,731558,40,20560,-73
2020-11-13 07:07:39,3.53,2.78,7.50,99.90,734920,40,20632,-73
2020-11-13 07:08:10,4.13,3.00,7.50,99.90,742180,32,20148,-74
2020-11-13 07:08:41,11.73,3.13,7.50,99.90,734296,40,20186,-73
2020-11-13 07:09:11,4.95,2.70,7.50,99.90,735543,40,20676,-72
2020-11-13 07:09:42,3.03,2.47,7.50,99.90,733238,40,20104,-73
2020-11-13 07:10:13,4.50,2.53,7.50,99.90,734670,40,20104,-73
2020-11-13 07:10:44,4.15,2.60,7.50,99.90,737991,32,20107,-73
2020-11-13 07:11:14,3.42,2.60,7.50,99.90,733854,40,20111,-73
2020-11-13 07:12:06,5.53,2.10,7.60,99.90,734008,40,20166,-73
2020-11-13 07:12:49,3.95,2.47,7.50,99.90,799292,32,20255,-73
2020-11-13 07:13:29,3.88,2.58,7.50,99.90,742265,32,20122,-73
2020-11-13 07:14:13,13.27,6.55,7.50,99.90,733883,40,20096,-73
2020-11-13 07:14:44,4.78,3.30,7.50,99.90,733490,40,20202,-73
2020-11-13 07:15:15,7.43,3.60,7.40,99.90,737319,40,20111,-73
2020-11-13 07:15:46,6.38,2.67,7.40,99.90,800748,32,20120,-73
2020-11-13 07:16:17,4.45,2.38,7.50,99.90,733506,40,20112,-73
2020-11-13 07:16:48,4.97,3.13,7.40,99.90,734249,40,20512,-73
2020-11-13 07:17:20,2.95,2.45,7.50,99.90,737274,40,20111,-73
2020-11-13 07:17:51,12.75,4.32,7.40,99.90,779613,32,20096,-74
2020-11-13 07:18:22,5.45,2.97,7.40,99.90,734652,40,20124,-73
2020-11-13 07:18:52,5.25,2.90,7.40,99.90,736906,40,20100,-73
2020-11-13 07:19:23,6.78,3.58,7.40,99.90,736832,40,20510,-73
2020-11-13 07:19:54,6.88,3.25,7.40,99.90,737127,40,20104,-73
2020-11-13 07:20:25,7.40,3.17,7.40,99.90,733066,40,20149,-73
2020-11-13 07:20:56,6.82,2.88,7.40,99.90,730411,40,20116,-73
2020-11-13 07:21:28,8.65,4.47,7.40,99.90,726204,40,20610,-74
2020-11-13 07:22:00,7.57,2.92,7.50,99.90,728230,40,20113,-73
2020-11-13 07:22:31,4.72,2.80,7.50,99.90,729916,40,20658,-73
2020-11-13 07:23:01,5.60,2.63,7.50,99.90,730385,40,20111,-73
2020-11-13 07:23:34,3.58,2.75,7.50,99.90,727365,40,20532,-73
2020-11-13 07:24:05,13.68,9.27,7.50,99.90,728011,40,20121,-73
2020-11-13 07:24:35,4.80,3.35,7.50,99.90,729195,40,20519,-73
2020-11-13 07:25:13,8.00,3.90,7.50,99.90,730765,40,20219,-73
2020-11-13 07:25:44,5.22,2.97,7.60,99.90,730623,40,20119,-73
2020-11-13 07:26:15,4.43,3.03,7.60,99.90,730693,40,20124,-73
2020-11-13 07:26:46,8.82,3.17,7.70,99.90,731787,40,20508,-75
2020-11-13 07:27:16,4.65,2.55,7.70,99.90,731558,40,20123,-74
2020-11-13 07:27:51,6.20,2.70,7.70,99.90,733408,40,20112,-73
2020-11-13 07:28:32,4.05,3.13,7.70,99.90,733890,40,20124,-73
2020-11-13 07:29:02,4.30,3.13,7.70,99.90,733093,40,20105,-73
2020-11-13 07:29:34,3.92,2.80,7.80,99.90,731757,40,20487,-73
2020-11-13 07:30:05,4.80,2.83,7.80,99.90,740556,32,20186,-74
2020-11-13 07:30:49,4.93,2.80,7.90,99.90,732483,40,20139,-74
2020-11-13 07:31:31,3.85,2.88,7.90,99.90,732868,40,20495,-72
2020-11-13 07:32:14,8.50,2.72,7.90,99.90,737138,40,20139,-73
2020-11-13 07:32:46,7.03,2.83,8.00,99.90,802321,32,20100,-72
2020-11-13 07:33:17,6.57,2.60,8.10,99.90,738123,40,20127,-73
2020-11-13 07:33:48,4.05,2.88,8.00,99.90,790873,32,20107,-72
2020-11-13 07:34:19,4.60,2.90,8.00,99.90,734785,40,20181,-72
2020-11-13 07:34:50,4.03,2.80,8.00,99.90,732529,40,20123,-73
2020-11-13 07:35:20,4.70,2.75,8.00,99.90,732765,40,20111,-73
2020-11-13 07:35:51,6.25,2.67,8.00,99.90,731882,40,20119,-72
2020-11-13 07:36:22,4.70,3.00,8.00,99.90,734344,40,20128,-72
2020-11-13 07:37:22,6.82,3.08,8.00,99.90,733151,40,20136,-73
2020-11-13 07:37:53,3.63,2.53,8.00,99.90,731536,40,20354,-72
2020-11-13 07:38:24,6.32,3.30,8.00,99.90,736567,40,20104,-72
2020-11-13 07:38:55,5.47,3.97,8.00,99.90,738269,40,20108,-73
2020-11-13 07:39:25,6.05,2.88,8.00,99.90,735664,40,20114,-72
2020-11-13 07:39:56,8.98,2.97,8.00,99.90,736056,40,20124,-72
2020-11-13 07:40:27,4.80,3.05,8.00,99.90,736210,40,20114,-72
2020-11-13 07:40:58,4.57,3.30,8.00,99.90,738283,40,20128,-72
2020-11-13 07:41:29,7.18,3.03,8.10,99.90,735571,40,20296,-72
2020-11-13 07:42:02,7.28,2.83,8.10,99.90,742020,32,20175,-72
2020-11-13 07:42:33,5.72,3.13,8.10,99.90,729568,40,20627,-72
2020-11-13 07:43:04,5.95,2.85,8.10,99.90,730325,40,20623,-72
2020-11-13 07:43:34,4.50,2.53,8.00,99.90,727243,40,20125,-73
2020-11-13 07:44:06,6.35,2.67,8.00,99.90,728370,40,20090,-72
2020-11-13 07:44:38,4.35,3.10,8.00,99.90,732952,40,20161,-72
2020-11-13 07:45:09,5.15,2.63,8.00,99.90,735683,40,20121,-72
2020-11-13 07:45:43,3.00,2.65,8.00,99.90,728430,40,20120,-73
2020-11-13 07:46:14,4.30,3.00,8.10,99.90,732695,33,20109,-72
2020-11-13 07:46:45,4.15,2.67,8.10,99.90,730595,40,20184,-73
2020-11-13 07:47:16,4.40,2.97,8.10,99.90,733417,40,20186,-72
2020-11-13 07:47:46,7.00,3.10,8.10,99.90,736084,40,20186,-72
2020-11-13 07:48:17,4.68,2.80,8.10,99.90,736696,40,20176,-72
2020-11-13 07:48:48,5.55,2.60,8.20,99.90,736169,40,20170,-72
2020-11-13 07:49:19,4.13,2.72,8.20,99.90,731945,40,20535,-72
2020-11-13 07:49:49,6.28,2.97,8.10,99.90,730239,40,20140,-72
2020-11-13 07:50:21,5.30,2.80,8.10,99.90,727763,40,20104,-72
2020-11-13 07:50:52,5.93,2.60,8.00,99.90,729865,33,20165,-73
2020-11-13 07:51:23,6.55,2.70,8.00,99.90,730226,40,20146,-73
2020-11-13 07:51:54,3.30,2.40,8.00,99.90,732205,40,20549,-73
2020-11-13 07:52:24,2.80,2.45,8.00,99.90,735839,40,20155,-73
2020-11-13 07:52:55,4.45,2.88,8.00,99.90,735862,40,20131,-74
2020-11-13 07:53:26,5.47,2.83,7.90,99.90,736930,40,20115,-74
2020-11-13 07:53:57,7.35,3.42,7.90,99.90,735991,40,20120,-74
2020-11-13 07:54:27,5.35,2.90,7.90,99.90,737550,40,20131,-73
2020-11-13 07:54:58,5.85,2.83,7.90,99.90,735972,40,20135,-72
2020-11-13 07:55:29,5.93,3.20,7.90,99.90,736107,40,20108,-73
2020-11-13 07:56:00,4.07,2.70,7.90,99.90,736762,40,20598,-73
2020-11-13 07:56:31,4.93,2.85,7.90,99.90,736277,40,20119,-74
2020-11-13 07:57:02,9.18,3.60,7.90,99.90,740953,32,20122,-73
2020-11-13 07:57:32,10.52,3.08,7.90,99.90,733886,40,20479,-73
2020-11-13 07:58:03,8.57,2.92,7.90,99.90,731834,40,20614,-74
2020-11-13 07:58:34,9.30,2.92,7.90,99.90,732968,40,20109,-73
2020-11-13 07:59:05,13.73,6.85,8.00,99.90,734291,40,20659,-73
2020-11-13 07:59:35,5.07,2.70,8.10,99.90,737353,40,20099,-73
2020-11-13 08:00:06,9.13,3.95,8.00,99.90,736937,40,20135,-73
2020-11-13 08:00:37,7.45,3.03,8.10,99.90,737718,40,20127,-73
2020-11-13 08:01:08,3.40,3.10,8.00,99.90,736844,40,20691,-73
2020-11-13 08:01:39,6.60,3.75,8.00,99.90,735035,40,20123,-73
2020-11-13 08:02:09,9.15,3.80,8.00,99.90,734797,40,20112,-73
2020-11-13 08:02:40,5.28,3.25,8.00,99.90,733920,40,20170,-74
2020-11-13 08:03:11,11.80,3.55,8.00,99.90,733417,40,20622,-75
2020-11-13 08:03:43,4.60,2.88,8.10,99.90,734852,40,20131,-73
2020-11-13 08:04:14,8.85,2.55,8.10,99.90,735748,32,20115,-74
2020-11-13 08:04:45,4.38,2.90,8.20,99.90,734958,40,20178,-75
2020-11-13 08:05:15,4.82,3.00,8.10,99.90,733219,40,20140,-74
2020-11-13 08:05:46,12.05,3.40,8.20,99.90,731931,40,20104,-72
2020-11-13 08:06:17,5.63,3.08,8.20,99.90,730524,40,20097,-72
2020-11-13 08:06:48,6.40,3.17,8.20,99.90,731971,40,20116,-73
2020-11-13 08:07:18,9.40,6.25,8.20,99.90,734313,40,20529,-73
2020-11-13 08:07:49,10.13,3.83,8.30,99.90,733328,40,20127,-73
2020-11-13 08:08:20,8.85,3.42,8.30,99.90,733211,40,20538,-73
2020-11-13 08:08:51,7.85,5.55,8.40,99.90,734009,40,20108,-73
2020-11-13 08:09:22,7.00,2.85,8.40,99.90,734247,40,20150,-73
2020-11-13 08:09:52,6.72,2.60,8.40,99.90,732688,40,20123,-70
2020-11-13 08:10:23,6.25,2.95,8.30,99.90,737935,40,20091,-71
2020-11-13 08:10:54,6.70,3.20,8.30,99.90,737976,40,20115,-72
2020-11-13 08:11:25,3.97,2.78,8.30,99.90,756904,32,20149,-72
2020-11-13 08:11:56,6.10,3.05,8.30,99.90,733025,40,20123,-71
2020-11-13 08:12:26,7.30,2.97,8.20,99.90,733412,40,20108,-73
2020-11-13 08:12:57,4.25,2.97,8.30,99.90,733821,40,20315,-74
2020-11-13 08:13:30,3.10,2.80,8.30,99.90,735922,40,20108,-73
2020-11-13 08:14:01,6.30,2.72,8.30,99.90,742174,32,20111,-73
2020-11-13 08:14:31,3.25,3.00,8.30,99.90,733693,40,20108,-73
2020-11-13 08:15:02,5.38,2.75,8.30,99.90,735799,40,20143,-74
2020-11-13 08:15:33,6.32,2.83,8.20,99.90,733565,40,20092,-73
2020-11-13 08:16:03,10.13,2.97,8.30,99.90,742770,32,20486,-73
2020-11-13 08:16:34,7.20,3.10,8.20,99.90,735986,40,20123,-72
2020-11-13 08:17:05,4.43,2.88,8.20,99.90,736303,40,20134,-73
2020-11-13 08:17:36,6.82,3.13,8.30,99.90,735737,40,20712,-72
2020-11-13 08:18:11,4.07,2.67,8.30,99.90,729840,40,20129,-72
2020-11-13 08:18:43,6.38,2.95,8.30,99.90,734568,32,20108,-72
2020-11-13 08:19:13,6.55,2.88,8.40,99.90,733453,40,20127,-71
2020-11-13 08:19:48,5.55,2.83,8.40,99.90,731848,40,20251,-72
2020-11-13 08:20:19,9.45,3.30,8.50,99.90,787987,32,20116,-73
2020-11-13 08:20:53,7.03,3.50,8.40,99.90,734412,40,20112,-73
2020-11-13 08:21:24,5.95,3.55,8.40,99.90,782220,32,20108,-71
2020-11-13 08:21:56,7.10,3.05,8.40,99.90,735170,40,20113,-73
2020-11-13 08:22:27,7.75,3.33,8.40,99.90,734778,40,20111,-73
2020-11-13 08:22:58,4.82,3.03,8.40,99.90,733586,40,20140,-73
2020-11-13 08:23:29,6.07,2.55,8.40,99.90,787167,32,20128,-73
2020-11-13 08:24:00,6.63,2.80,8.40,99.90,734017,40,20147,-73
2020-11-13 08:24:31,3.53,2.80,8.40,99.90,738032,40,20154,-73
2020-11-13 08:25:02,5.97,2.75,8.50,99.90,739868,40,20109,-71
2020-11-13 08:25:34,6.65,3.10,8.50,99.90,789371,32,20186,-76
2020-11-13 08:26:05,3.40,2.90,8.50,99.90,738667,32,20104,-74
2020-11-13 08:26:36,6.55,2.90,8.60,99.90,731826,40,20113,-74
2020-11-13 08:27:06,4.50,3.05,8.60,99.90,732418,40,20139,-74
2020-11-13 08:27:37,5.95,2.97,8.60,99.90,731110,40,20620,-73
2020-11-13 08:28:08,9.73,2.78,8.60,99.90,731649,40,20167,-73
2020-11-13 08:28:38,6.00,3.50,8.60,99.90,731576,40,20147,-75
2020-11-13 08:29:09,5.68,2.90,8.60,99.90,732986,40,20195,-72
2020-11-13 08:29:40,3.60,2.90,8.70,99.90,734348,40,20163,-72
2020-11-13 08:30:11,4.13,2.65,8.70,99.90,734878,40,20175,-72
2020-11-13 08:30:45,7.20,2.70,8.70,99.90,732311,40,20643,-73
2020-11-13 08:31:15,5.43,3.08,8.80,99.90,731004,40,20109,-74
2020-11-13 08:31:46,8.93,3.38,8.80,99.90,729846,40,20105,-74
2020-11-13 08:32:17,6.18,3.03,8.80,99.90,730523,40,20101,-74
2020-11-13 08:32:48,5.85,2.88,8.80,99.90,731165,40,20116,-72
2020-11-13 08:33:18,7.82,3.50,8.80,99.90,729925,40,20120,-72
2020-11-13 08:33:49,7.53,3.15,8.80,99.90,733820,40,20155,-72
2020-11-13 08:34:21,5.05,2.92,8.80,99.90,734037,40,20182,-73
2020-11-13 08:34:52,5.28,2.60,8.90,99.90,740676,32,20161,-74
2020-11-13 08:35:22,6.00,2.85,8.90,99.90,735798,40,20123,-73
2020-11-13 08:35:53,7.03,2.95,8.90,99.90,733756,40,20194,-74
2020-11-13 08:36:24,7.28,3.05,8.90,99.90,733826,40,20103,-74
2020-11-13 08:36:55,6.38,2.80,9.00,99.90,735979,40,20550,-73
2020-11-13 08:37:25,9.32,4.10,8.90,99.90,735844,40,20594,-73
2020-11-13 08:37:57,4.20,3.20,8.90,99.90,733855,40,20112,-74
2020-11-13 08:38:28,7.80,2.95,9.00,99.90,764283,32,20089,-74
2020-11-13 08:38:58,5.90,3.30,9.00,99.90,731864,40,20117,-74
2020-11-13 08:39:29,7.47,3.15,9.00,99.90,732059,40,20151,-74
2020-11-13 08:40:00,5.60,3.00,9.10,99.90,732422,40,20108,-74
2020-11-13 08:40:31,6.57,2.97,9.10,99.90,734056,40,20569,-75
2020-11-13 08:41:02,10.90,5.50,9.20,99.90,735817,40,20120,-73
2020-11-13 08:41:33,9.35,4.38,9.10,99.90,735848,40,20108,-73
2020-11-13 08:42:07,8.20,3.53,9.20,99.90,735853,40,20150,-73
2020-11-13 08:42:46,4.10,2.97,9.20,99.90,733880,40,20104,-73
2020-11-13 08:43:17,7.53,3.78,9.20,99.90,757402,32,20105,-73
2020-11-13 08:43:48,3.58,3.17,9.30,99.90,732764,40,20112,-73
2020-11-13 08:44:19,5.80,3.33,9.30,99.90,734541,40,20134,-73
2020-11-13 08:44:50,6.63,3.03,9.30,99.90,732854,40,20587,-73
2020-11-13 08:45:20,6.07,2.97,9.30,99.90,735851,40,20100,-73
2020-11-13 08:45:52,6.18,2.78,9.30,99.90,735759,40,20129,-73
2020-11-13 08:46:25,3.78,2.78,9.30,99.90,736189,40,20111,-73
2020-11-13 08:46:56,4.90,3.30,9.30,99.90,737853,40,20112,-73
2020-11-13 08:47:27,5.40,2.85,9.30,99.90,773927,32,20286,-73
2020-11-13 08:47:58,7.18,3.17,9.30,99.90,737294,40,20115,-73
2020-11-13 08:48:28,8.18,3.03,9.30,99.90,735588,40,20126,-73
2020-11-13 08:48:59,4.38,2.92,9.30,99.90,733666,40,20517,-73
2020-11-13 08:49:30,6.70,3.67,9.20,99.90,733354,40,20127,-73
2020-11-13 08:50:00,6.75,3.40,9.20,99.90,736328,40,20563,-73
2020-11-13 08:50:31,3.33,3.00,9.20,99.90,734159,40,20096,-73
2020-11-13 08:51:16,5.35,3.20,9.00,99.90,729953,40,20105,-73
2020-11-13 08:51:50,4.65,3.08,9.00,99.90,725687,40,20557,-73
2020-11-13 08:52:21,4.05,2.88,9.00,99.90,730059,40,20623,-73
2020-11-13 08:52:51,5.40,2.80,9.00,99.90,730363,40,20621,-73
2020-11-13 08:53:22,3.78,2.85,9.10,99.90,732477,40,20108,-73
2020-11-13 08:53:53,5.28,3.00,9.10,99.90,735696,40,20127,-74
2020-11-13 08:54:24,5.85,2.90,9.20,99.90,733912,40,20108,-73
2020-11-13 08:54:55,4.25,2.85,9.30,99.90,734572,40,20654,-73
2020-11-13 08:55:25,4.03,2.63,9.20,99.90,735061,40,20562,-73
2020-11-13 08:55:56,7.88,2.90,9.20,99.90,734861,40,20111,-73
2020-11-13 08:56:27,4.53,2.90,9.10,99.90,734949,40,20108,-73
2020-11-13 08:57:00,5.00,3.10,9.10,99.90,732566,40,20469,-73
2020-11-13 08:57:31,8.38,3.35,9.10,99.90,743107,32,20116,-71
2020-11-13 08:58:02,6.70,3.08,9.20,99.90,733383,32,20109,-72
2020-11-13 08:58:33,5.25,2.72,9.10,99.90,729260,40,20188,-72
2020-11-13 08:59:04,3.75,2.90,9.10,99.90,730076,40,20615,-72
2020-11-13 08:59:35,4.93,2.83,9.10,99.90,730222,40,20184,-72
2020-11-13 09:00:06,6.50,2.90,9.00,99.90,733216,32,20158,-72
2020-11-13 09:00:40,9.20,3.15,9.10,99.90,742370,32,20583,-72
2020-11-13 09:01:11,9.85,2.83,9.10,99.90,735323,40,20072,-73
2020-11-13 09:01:42,4.65,3.03,9.10,99.90,735356,40,20183,-73
2020-11-13 09:02:12,9.48,3.15,9.10,99.90,735761,40,20555,-73
2020-11-13 09:02:43,5.13,3.03,9.10,99.90,733965,40,20119,-73
2020-11-13 09:03:15,4.85,2.92,9.10,99.90,733782,40,20136,-73
2020-11-13 09:03:46,7.93,3.00,9.10,99.90,742673,32,20112,-72
2020-11-13 09:04:16,6.32,2.72,9.20,99.90,731895,40,20155,-73
2020-11-13 09:04:51,6.47,2.78,9.30,99.90,733797,40,20100,-73
2020-11-13 09:05:22,5.25,2.70,9.40,99.90,732001,40,20109,-73
2020-11-13 09:05:55,5.80,3.45,9.50,99.90,730836,32,20169,-73
2020-11-13 09:06:27,5.20,3.03,9.50,99.90,730559,40,20113,-73
2020-11-13 09:07:00,4.35,2.67,9.50,99.90,747673,32,20180,-73
2020-11-13 09:07:37,6.78,2.95,9.50,99.90,737382,40,20126,-73
2020-11-13 09:08:08,4.40,2.25,9.60,99.90,738579,40,20151,-73
2020-11-13 09:08:39,5.13,2.90,9.50,99.90,737870,40,20474,-74
2020-11-13 09:09:11,8.85,3.38,9.40,99.90,737847,40,20137,-73
2020-11-13 09:09:41,5.90,2.63,9.40,99.90,733975,40,20706,-73
2020-11-13 09:10:12,9.05,3.25,9.40,99.90,732430,40,20104,-72
2020-11-13 09:10:43,6.63,3.22,9.40,99.90,732662,40,20245,-72
2020-11-13 09:11:14,4.75,2.75,9.40,99.90,730094,40,20165,-72
2020-11-13 09:11:44,4.15,2.90,9.40,99.90,732523,40,20105,-72
2020-11-13 09:12:18,5.82,2.88,9.40,99.90,729119,40,20128,-73
2020-11-13 09:12:51,7.68,2.72,9.40,99.90,748458,32,20094,-73
2020-11-13 09:13:22,7.00,4.70,9.40,99.90,752235,32,20225,-73
2020-11-13 09:13:53,6.80,3.63,9.40,99.90,730440,40,20394,-72
2020-11-13 09:14:24,6.82,2.97,9.40,99.90,733783,40,20127,-73
2020-11-13 09:14:55,5.60,2.90,9.30,99.90,735098,40,20168,-73
2020-11-13 09:15:26,5.85,4.10,9.30,99.90,735801,40,20270,-73
2020-11-13 09:15:57,7.68,3.35,9.40,99.90,735874,40,20120,-72
2020-11-13 09:16:27,8.95,3.22,9.40,99.90,733823,40,20108,-72
2020-11-13 09:16:58,5.53,3.58,9.50,99.90,731092,40,20165,-74
2020-11-13 09:17:29,4.82,3.08,9.50,99.90,733045,40,20594,-75
2020-11-13 09:17:59,4.85,2.90,9.60,99.90,733871,40,20115,-74
2020-11-13 09:18:30,4.85,2.97,9.70,99.90,734603,40,20140,-74
2020-11-13 09:19:01,5.53,3.53,9.80,99.90,731964,40,20563,-74
2020-11-13 09:19:32,10.60,3.33,9.80,99.90,729017,40,20693,-73
2020-11-13 09:20:02,4.35,3.50,9.80,99.90,725901,40,20177,-73
2020-11-13 09:20:33,3.80,2.90,9.80,99.90,728323,40,20212,-74
2020-11-13 09:21:04,3.63,3.00,9.80,99.90,732388,40,20088,-74
2020-11-13 09:21:35,7.97,3.45,9.80,99.90,731798,40,20630,-74
2020-11-13 09:22:06,6.00,3.00,9.90,99.90,731799,40,20137,-73
2020-11-13 09:22:36,5.57,3.45,9.90,99.90,732884,40,20526,-74
2020-11-13 09:23:07,9.13,3.00,10.00,99.90,733901,40,20114,-74
2020-11-13 09:23:38,5.28,2.95,10.10,99.90,732628,40,20108,-74
2020-11-13 09:24:10,7.45,2.83,10.10,99.90,731987,40,20468,-75
2020-11-13 09:24:41,5.22,2.80,10.20,99.90,730442,40,20187,-74
2020-11-13 09:25:12,4.05,2.80,10.20,99.90,730053,40,20215,-75
2020-11-13 09:25:42,5.18,3.10,10.10,99.90,730304,40,20109,-74
2020-11-13 09:26:13,8.52,2.95,10.10,99.90,730604,40,20176,-74
2020-11-13 09:26:44,4.07,2.80,10.10,99.90,732326,40,20124,-74
2020-11-13 09:27:15,6.70,2.60,10.10,99.90,734516,40,20140,-74
2020-11-13 09:27:47,6.22,2.65,10.10,99.90,762931,32,20160,-75
2020-11-13 09:28:18,6.57,3.00,10.20,99.90,733896,40,20203,-73
2020-11-13 09:28:48,6.15,2.80,10.30,99.90,732846,40,20116,-74
2020-11-13 09:29:19,5.35,2.78,10.40,99.90,729894,40,20134,-74
2020-11-13 09:29:50,3.88,2.65,10.40,99.90,730100,40,20175,-74
2020-11-13 09:30:21,7.55,2.88,10.30,99.90,725955,40,20181,-73
2020-11-13 09:30:51,4.70,2.95,10.30,99.90,725845,40,20102,-74
2020-11-13 09:31:23,5.85,2.78,10.30,99.90,729960,40,20191,-74
2020-11-13 09:31:55,4.35,2.78,10.30,99.90,794292,33,20179,-74
2020-11-13 09:32:29,4.72,3.42,10.40,99.90,733883,40,20108,-75
2020-11-13 09:33:00,7.45,3.20,10.40,99.90,739505,32,20120,-74
2020-11-13 09:33:36,5.20,3.20,10.30,99.90,733895,40,20124,-74
2020-11-13 09:34:07,5.22,2.60,10.20,99.90,743532,32,20127,-74
2020-11-13 09:34:41,5.72,3.15,10.20,99.90,727859,40,20112,-74
2020-11-13 09:35:12,7.75,2.67,10.20,99.90,729798,40,20113,-73
2020-11-13 09:35:42,7.90,2.72,10.20,99.90,729761,40,20136,-74
2020-11-13 09:36:13,6.97,2.95,10.10,99.90,728136,40,20126,-73
2020-11-13 09:36:44,7.18,2.90,10.00,99.90,732354,40,20105,-73
2020-11-13 09:37:15,5.35,3.08,10.00,99.90,732657,40,20139,-74
2020-11-13 09:37:45,4.80,2.70,10.10,99.90,731660,40,20104,-73
2020-11-13 09:38:20,4.20,3.20,10.10,99.90,734083,40,20102,-73
2020-11-13 09:38:52,4.45,3.20,10.20,99.90,730984,40,20147,-74
2020-11-13 09:39:23,4.18,3.00,10.30,99.90,730074,40,20113,-74
2020-11-13 09:39:54,5.10,2.53,10.30,99.90,729807,32,20746,-74
2020-11-13 09:40:26,12.25,2.97,10.40,99.90,730724,40,20125,-74
2020-11-13 09:41:06,5.82,3.10,10.40,99.90,735622,40,20548,-73
2020-11-13 09:41:41,4.35,2.55,10.50,99.90,738327,40,20126,-74
2020-11-13 09:42:12,2.72,2.50,10.50,99.90,745422,32,20111,-72
2020-11-13 09:42:43,8.48,2.97,10.50,99.90,737084,40,20104,-73
2020-11-13 09:43:17,6.28,3.28,10.60,99.90,737970,40,20201,-75
2020-11-13 09:43:47,45.05,29.55,10.60,99.90,752629,32,20100,-75
2020-11-13 09:44:18,6.70,4.22,10.60,99.90,737577,40,20092,-75
2020-11-13 09:44:49,7.60,4.30,10.60,99.90,735710,40,20104,-75
2020-11-13 09:45:20,9.10,5.32,10.70,99.90,733585,40,20119,-74
2020-11-13 09:45:51,7.68,4.70,10.70,99.90,733800,40,20143,-74
2020-11-13 09:46:21,6.57,4.00,10.80,99.90,731145,40,20179,-75
2020-11-13 09:46:52,8.75,3.42,10.80,99.90,731585,40,20108,-74
2020-11-13 09:47:23,5.78,3.17,10.60,99.90,729745,40,20207,-74
2020-11-13 09:47:54,8.50,3.50,10.60,99.90,728665,40,20109,-75
2020-11-13 09:48:25,8.55,2.58,10.70,99.90,733701,32,20160,-75
2020-11-13 09:48:56,9.02,3.25,10.70,99.90,729720,40,20176,-75
2020-11-13 09:49:27,10.10,2.97,10.70,99.90,732113,40,20120,-75
2020-11-13 09:50:04,5.90,3.28,10.70,99.90,729038,40,20113,-74
2020-11-13 09:50:53,5.10,2.60,10.80,99.90,731716,40,20112,-73
2020-11-13 09:51:24,8.18,2.80,10.80,99.90,736170,32,20552,-73
2020-11-13 09:51:55,5.72,3.13,10.90,99.90,734875,40,20128,-76
2020-11-13 09:52:25,11.32,2.88,11.00,99.90,737082,40,20128,-74
2020-11-13 09:52:56,5.00,2.47,11.00,99.90,737915,40,20119,-73
2020-11-13 09:53:33,10.80,2.97,11.10,99.90,733700,40,20115,-74
2020-11-13 09:54:04,5.78,3.03,11.00,99.90,746537,32,20622,-75
2020-11-13 09:54:35,3.65,2.58,10.90,99.90,731914,40,20567,-75
2020-11-13 09:55:05,4.50,2.80,11.00,99.90,732305,40,20124,-74
2020-11-13 09:55:36,4.72,2.50,11.00,99.90,733853,40,20174,-74
2020-11-13 09:56:07,6.78,2.78,11.10,99.90,733884,40,20171,-74
2020-11-13 09:56:38,7.78,3.00,11.10,99.90,744072,32,20111,-74
2020-11-13 09:57:09,6.15,2.65,11.10,99.90,733602,40,20119,-75
2020-11-13 09:57:40,5.15,3.08,11.10,99.90,730214,40,20650,-75
2020-11-13 09:58:11,7.75,2.80,11.20,99.90,730175,40,20128,-74
2020-11-13 13:52:17,7.68,4.78,14.20,99.90,736810,32,20159,-73
2020-11-13 13:52:48,8.38,4.80,14.10,99.90,733800,40,20132,-73
2020-11-13 13:53:18,8.18,4.97,14.20,99.90,732271,40,20153,-73
2020-11-13 13:53:49,6.50,4.78,14.20,99.90,729831,40,20553,-74
2020-11-13 13:54:20,5.53,4.57,14.10,99.90,729867,40,20271,-74
2020-11-13 13:54:51,10.88,4.90,14.10,99.90,726585,40,20132,-73
2020-11-13 13:55:22,8.65,5.18,14.00,99.90,728416,40,20118,-73
2020-11-13 13:55:53,13.55,5.07,14.10,99.90,771312,32,20131,-73
2020-11-13 13:56:23,6.57,5.25,14.10,99.90,734134,40,20144,-73
2020-11-13 13:56:54,6.28,4.28,14.10,99.90,735903,40,20135,-73
2020-11-13 13:57:25,6.97,5.07,14.10,99.90,733265,40,20264,-74
2020-11-13 13:57:56,7.57,5.13,14.10,99.90,747246,32,20125,-73
2020-11-13 13:58:27,7.63,5.32,14.10,99.90,727660,40,20157,-73
2020-11-13 13:58:58,7.65,5.32,14.10,99.90,727558,40,20164,-73
2020-11-13 13:59:28,8.82,5.20,14.10,99.90,730052,40,20152,-74
2020-11-13 13:59:59,8.55,5.35,14.10,99.90,729771,40,20113,-73
2020-11-13 14:00:30,11.25,5.53,14.10,99.90,730104,40,20176,-73
2020-11-13 14:01:01,14.68,5.43,14.10,99.90,731839,40,20156,-73
2020-11-13 14:01:32,14.00,5.70,14.10,99.90,730503,40,20116,-73
2020-11-13 14:02:02,10.13,5.32,14.20,99.90,733423,40,20112,-73
2020-11-13 14:02:33,9.27,5.05,14.20,99.90,731997,40,20127,-72
2020-11-13 14:03:08,9.50,5.65,14.20,99.90,734317,40,20155,-72
2020-11-13 14:03:40,9.80,5.05,14.10,99.90,738057,40,20583,-72
2020-11-13 14:04:10,13.80,5.60,14.10,99.90,731628,40,20175,-73
2020-11-13 14:04:42,34.40,20.23,14.20,99.90,730302,40,20127,-73
2020-11-13 14:05:15,10.50,8.38,14.20,99.90,731747,40,20708,-73
2020-11-13 14:05:48,7.88,5.47,14.10,99.90,746958,32,20622,-72
2020-11-13 14:06:19,9.02,6.72,14.10,99.90,771222,32,20143,-72
2020-11-13 14:06:50,13.95,9.88,14.10,99.90,731826,40,20144,-72
2020-11-13 14:07:22,6.40,5.75,14.10,99.90,731248,40,20100,-73
2020-11-13 14:07:52,31.33,22.10,14.10,99.90,738188,32,20124,-73
2020-11-13 14:08:28,12.88,5.78,14.10,99.90,733549,40,20107,-73
2020-11-13 14:09:02,12.05,7.82,14.10,99.90,787863,32,20115,-73
2020-11-13 14:09:40,19.60,13.68,14.10,99.90,732599,40,20124,-72
2020-11-13 14:10:11,14.50,10.00,14.10,99.90,731263,32,20133,-73
2020-11-13 14:10:42,12.63,7.80,14.10,99.90,731765,40,20116,-73
2020-11-13 14:11:13,28.20,16.80,14.10,99.90,736189,40,20104,-73
2020-11-13 14:11:44,9.30,7.15,14.10,99.90,733011,40,20120,-73
2020-11-13 14:12:15,9.73,7.38,14.10,99.90,729964,40,20117,-70
2020-11-13 14:12:46,11.50,7.03,14.10,99.90,727669,40,20125,-71
2020-11-13 14:13:16,9.60,6.15,14.10,99.90,728698,40,20136,-72
2020-11-13 14:13:48,9.63,5.55,14.10,99.90,725933,40,20204,-72
2020-11-13 14:14:18,7.65,5.85,14.10,99.90,727181,40,20124,-72
2020-11-13 14:14:49,7.60,5.78,14.10,99.90,726214,40,20124,-72
2020-11-13 14:15:24,10.70,5.57,14.10,99.90,726165,40,20643,-73
2020-11-13 14:15:54,19.95,13.20,14.10,99.90,728179,40,20103,-73
2020-11-13 14:16:25,10.25,6.45,14.10,99.90,730299,40,20119,-72
2020-11-13 14:16:56,7.85,5.88,14.00,99.90,731558,40,20144,-72
2020-11-13 14:17:27,9.93,7.25,14.00,99.90,732091,40,20107,-72
2020-11-13 14:18:01,15.00,8.18,14.10,99.90,731605,40,20104,-72
2020-11-13 14:18:32,14.13,9.63,14.10,99.90,732784,32,20187,-71
2020-11-13 14:19:04,19.25,12.00,14.00,99.90,731974,40,20111,-72
2020-11-13 14:19:35,6.97,5.88,14.10,99.90,771086,32,20167,-72
2020-11-13 14:20:06,9.23,7.43,14.10,99.90,731782,40,20127,-72
2020-11-13 14:20:39,10.15,5.22,14.10,99.90,740734,32,20111,-72
2020-11-13 14:21:10,5.40,4.88,14.10,99.90,729514,40,20106,-72
2020-11-13 14:21:41,9.70,5.68,14.10,99.90,730037,40,20100,-73
2020-11-13 14:22:19,7.10,5.40,14.00,99.90,732090,40,20112,-71
2020-11-13 14:22:50,9.40,5.45,14.00,99.90,784745,32,20104,-71
2020-11-13 14:23:21,8.65,5.65,14.00,99.90,730352,40,20113,-71
2020-11-13 14:23:52,8.07,5.55,14.10,99.90,752511,32,20245,-71
2020-11-13 14:24:26,8.10,5.15,14.10,99.90,730042,40,20136,-71
2020-11-13 14:24:57,7.43,4.80,14.10,99.90,730204,40,20117,-71
2020-11-13 14:25:27,11.73,4.78,14.10,99.90,729925,40,20104,-71
2020-11-13 14:25:59,9.20,4.45,14.00,99.90,731669,40,20096,-71
2020-11-13 14:26:30,8.63,5.10,14.00,99.90,729493,33,20133,-72
2020-11-13 14:27:21,11.18,4.68,14.00,99.90,727724,40,20153,-70
2020-11-13 14:27:55,7.38,4.60,14.00,99.90,731701,40,20123,-72
2020-11-13 14:28:26,6.03,4.95,13.90,99.90,781265,32,20103,-71
2020-11-13 14:29:02,8.23,4.95,13.90,99.90,736565,40,20111,-72
2020-11-13 14:29:33,9.93,6.97,13.90,99.90,732740,40,20228,-72
2020-11-13 14:30:03,31.08,21.38,13.90,99.90,733317,40,20120,-71
2020-11-13 14:30:37,46.83,30.35,13.90,99.90,726976,40,20140,-74
2020-11-13 14:31:08,15.07,11.52,13.90,99.90,728225,40,20111,-72
2020-11-13 14:31:39,18.08,13.30,13.90,99.90,727621,40,20112,-71
2020-11-13 14:32:10,14.90,10.45,13.80,99.90,769484,33,20108,-72
2020-11-13 14:32:43,24.35,13.65,13.80,99.90,752428,32,20683,-72
2020-11-13 14:33:19,24.38,17.10,13.80,99.90,802089,33,20108,-73
2020-11-13 14:33:50,7.68,6.22,13.80,99.90,729096,40,20104,-71
2020-11-13 14:34:24,7.07,4.85,13.80,99.90,731624,40,20120,-72
2020-11-13 14:34:55,12.60,7.85,13.80,99.90,747029,32,20635,-71
2020-11-13 14:35:30,7.53,5.35,13.90,99.90,730433,40,20843,-71
2020-11-13 14:36:04,9.38,6.00,13.80,99.90,728284,40,20125,-72
2020-11-13 14:36:35,8.90,5.80,13.80,99.90,744171,32,20113,-73
2020-11-13 14:37:10,7.95,5.82,13.80,99.90,728613,40,20139,-71
2020-11-13 14:37:44,7.45,5.38,13.80,99.90,798627,32,20117,-72
2020-11-13 14:38:14,7.93,5.30,13.80,99.90,733403,40,20125,-73
2020-11-13 14:38:46,7.30,4.95,13.70,99.90,730443,40,20175,-74
2020-11-13 14:39:17,9.63,5.25,13.80,99.90,728149,40,20113,-72
2020-11-13 14:39:48,8.27,5.68,13.80,99.90,725718,40,20114,-72
2020-11-13 14:40:19,5.45,4.47,13.70,99.90,728344,40,20101,-75
2020-11-13 14:40:50,10.00,5.32,13.80,99.90,726136,40,20116,-74
2020-11-13 14:41:23,8.00,4.78,13.80,99.90,726400,40,20215,-74
2020-11-13 14:41:54,6.85,5.72,13.80,99.90,728692,40,20559,-74
2020-11-13 14:42:25,9.52,5.63,13.70,99.90,730637,40,20579,-72
2020-11-13 14:42:56,8.55,6.57,13.80,99.90,768875,32,20127,-68
2020-11-13 14:43:27,8.30,4.78,13.70,99.90,733836,40,20096,-69
2020-11-13 14:43:58,9.23,5.20,13.70,99.90,733699,40,20122,-70
2020-11-13 14:44:28,5.97,4.53,13.70,99.90,735620,40,20625,-72
2020-11-13 14:44:59,4.72,4.32,13.70,99.90,735869,40,20130,-73
2020-11-13 14:45:30,5.65,4.47,13.70,99.90,735550,40,20127,-73
2020-11-13 14:46:01,8.68,4.90,13.70,99.90,734587,40,20100,-77
2020-11-13 14:46:44,7.63,4.90,13.70,99.90,729388,40,20109,-79
2020-11-13 14:47:18,7.90,4.78,13.70,99.90,728109,40,20136,-74
2020-11-13 14:47:49,8.70,5.00,13.70,99.90,730562,32,20117,-76
2020-11-13 14:48:28,7.82,4.90,13.70,99.90,730141,40,20145,-77
2020-11-13 14:49:04,5.03,4.50,13.70,99.90,727723,40,20106,-76
2020-11-13 14:49:35,9.27,4.65,13.70,99.90,746828,33,20255,-78
2020-11-13 14:50:06,10.38,5.40,13.70,99.90,727091,40,20144,-79
2020-11-13 14:50:42,7.57,4.75,13.70,99.90,781359,32,20161,-77
2020-11-13 14:51:13,8.77,5.55,13.60,99.90,728313,40,20583,-76
2020-11-13 14:52:03,14.73,8.95,13.60,99.90,726619,40,20438,-73
2020-11-13 14:52:34,18.00,14.27,13.60,99.90,809893,32,20562,-77
2020-11-13 14:53:07,8.05,6.50,13.60,99.90,731236,40,20117,-77
2020-11-13 14:53:48,83.03,57.30,13.60,99.90,742827,32,20120,-78
2020-11-13 14:54:18,13.60,13.60,13.60,99.90,769001,33,20117,-77
2020-11-13 14:54:50,6.60,5.55,13.60,99.90,730720,40,20008,-76
2020-11-13 14:55:24,9.18,5.70,13.50,99.90,726297,40,20121,-76
2020-11-13 14:56:02,13.27,10.52,13.50,99.90,726983,40,20593,-75
2020-11-13 14:56:37,11.30,7.95,13.50,99.90,729129,40,20202,-75
2020-11-13 14:57:12,8.45,5.45,13.50,99.90,728849,40,20169,-73
2020-11-13 14:57:45,10.63,5.82,13.50,99.90,728273,40,20117,-73
2020-11-13 14:58:18,11.10,6.93,13.50,99.90,729916,40,20112,-73
2020-11-13 14:58:50,6.78,5.03,13.50,99.90,728625,40,20677,-76
2020-11-13 14:59:22,6.80,5.15,13.50,99.90,778995,33,20556,-73
2020-11-13 14:59:55,7.95,5.82,13.50,99.90,726857,40,20129,-73
2020-11-13 15:00:30,9.88,5.15,13.50,99.90,795629,32,20203,-75
2020-11-13 15:01:04,8.63,4.97,13.50,99.90,731740,40,20123,-75
2020-11-13 15:01:37,8.00,4.95,13.50,99.90,740004,32,20127,-72
2020-11-13 15:02:11,9.70,5.80,13.50,99.90,751710,33,20174,-73
2020-11-13 15:02:42,7.43,5.10,13.50,99.90,731534,40,20115,-73
2020-11-13 15:03:13,6.35,5.00,13.50,99.90,726877,40,20161,-73
2020-11-13 15:03:43,8.25,5.03,13.50,99.90,728109,40,20092,-73
2020-11-13 15:04:18,7.13,5.80,13.50,99.90,726553,40,20114,-73
2020-11-13 15:04:50,6.60,5.25,13.50,99.90,757197,33,20546,-74
2020-11-13 15:05:27,7.80,5.07,13.50,99.90,782321,32,20559,-74
2020-11-13 15:05:58,6.22,5.07,13.40,99.90,732969,40,20104,-74
2020-11-13 15:06:29,6.75,4.85,13.40,99.90,734331,40,20178,-74
2020-11-13 15:07:00,7.80,5.63,13.40,99.90,734297,40,20258,-73
2020-11-13 15:07:33,6.30,5.18,13.40,99.90,734192,40,20512,-74
2020-11-13 15:08:04,15.45,8.98,13.40,99.90,734543,40,20103,-72
2020-11-13 15:08:38,8.13,5.20,13.50,99.90,732628,40,20104,-73
2020-11-13 15:09:11,11.10,6.78,13.40,99.90,733921,40,20145,-73
2020-11-13 15:09:42,17.60,11.82,13.40,99.90,756015,32,20120,-74
2020-11-13 15:10:13,18.88,10.57,13.40,99.90,730155,40,20112,-74
2020-11-13 15:10:43,11.27,5.70,13.40,99.90,728113,40,20113,-74
2020-11-13 15:11:14,6.68,5.43,13.40,99.90,730412,40,20097,-74
2020-11-13 15:11:45,6.18,5.20,13.40,99.90,728118,40,20113,-75
2020-11-13 15:12:17,6.80,5.07,13.40,99.90,728098,40,20239,-74
2020-11-13 15:12:53,10.15,5.78,13.40,99.90,737172,32,20109,-74
2020-11-13 15:13:23,10.25,6.22,13.40,99.90,731209,40,20120,-74
2020-11-13 15:13:59,12.20,5.65,13.40,99.90,733018,40,20166,-74
2020-11-13 15:14:31,7.63,5.38,13.40,99.90,749450,32,20185,-69
2020-11-13 15:15:05,7.13,4.85,13.40,99.90,774120,32,20128,-69
2020-11-13 15:15:35,7.72,5.18,13.40,99.90,730357,40,20128,-69
2020-11-13 15:16:11,7.18,5.72,13.30,99.90,728629,40,20141,-70
2020-11-13 15:16:41,11.30,5.72,13.30,99.90,733041,32,20148,-68
2020-11-13 15:17:12,6.05,5.25,13.30,99.90,733944,40,20104,-69
2020-11-13 15:17:43,6.78,5.47,13.30,99.90,735913,40,20107,-69
2020-11-13 15:18:14,8.63,5.60,13.30,99.90,736812,40,20447,-69
2020-11-13 15:18:44,7.32,5.07,13.30,99.90,736715,40,20116,-68
2020-11-13 15:19:15,7.75,6.40,13.30,99.90,735091,40,20104,-69
2020-11-13 15:19:47,6.97,5.75,13.20,99.90,734703,40,20182,-69
2020-11-13 15:20:17,8.45,5.32,13.20,99.90,798448,32,20116,-69
2020-11-13 15:20:48,8.05,5.47,13.20,99.90,731661,40,20112,-69
2020-11-13 15:21:19,6.55,5.45,13.20,99.90,730447,40,20249,-69
2020-11-13 15:21:50,10.40,6.10,13.20,99.90,729892,40,20206,-69
2020-11-13 15:22:21,9.98,5.70,13.20,99.90,728363,40,20129,-69
2020-11-13 15:22:51,6.93,5.43,13.20,99.90,733570,40,20123,-70
2020-11-13 15:23:22,7.53,5.80,13.20,99.90,730241,32,20194,-70
2020-11-13 15:23:53,6.53,5.63,13.20,99.90,730067,40,20143,-70
2020-11-13 15:24:24,9.15,5.97,13.20,99.90,733063,40,20175,-71
2020-11-13 15:24:55,12.38,6.35,13.20,99.90,731031,40,20234,-69
2020-11-13 15:25:26,33.35,23.05,13.10,99.90,732128,40,20251,-69
2020-11-13 15:25:57,24.70,15.18,13.10,99.90,729719,40,20142,-69
2020-11-13 15:26:28,16.88,9.75,13.10,99.90,730103,40,20188,-69
2020-11-13 15:27:03,30.02,16.85,13.10,99.90,731751,40,20105,-69
2020-11-13 15:27:46,83.78,54.22,13.10,99.90,807185,32,20113,-69
2020-11-13 15:28:17,40.55,27.02,13.10,99.90,731663,40,20127,-69
2020-11-13 15:28:48,8.85,6.63,13.10,99.90,729539,40,20167,-70
2020-11-13 15:29:25,10.52,7.10,13.00,99.90,731187,40,20132,-71
2020-11-13 15:29:56,10.77,6.88,13.00,99.90,730626,40,20121,-70
2020-11-13 15:30:27,14.82,10.38,13.00,99.90,732754,40,20112,-69
2020-11-13 15:30:58,9.15,8.02,13.00,99.90,735004,40,20131,-68
2020-11-13 15:31:29,9.75,6.25,12.90,99.90,734061,40,20111,-68
2020-11-13 15:31:59,7.35,5.82,12.90,99.90,736067,40,20096,-69
2020-11-13 15:32:30,8.70,5.65,12.90,99.90,735825,40,20122,-69
2020-11-13 15:33:01,8.15,6.10,12.80,99.90,731166,40,20104,-70
2020-11-13 15:33:32,11.48,6.88,12.80,99.90,731056,40,20153,-70
2020-11-13 15:34:03,9.85,6.32,12.80,99.90,729562,40,20115,-70
2020-11-13 15:34:33,8.07,5.53,12.80,99.90,730017,40,20097,-70
2020-11-13 15:35:05,6.28,5.50,12.80,99.90,733861,40,20591,-70
2020-11-13 15:35:37,8.10,5.50,12.70,99.90,731731,40,20146,-70
2020-11-13 15:36:08,11.13,6.43,12.70,99.90,793410,32,20486,-70
2020-11-13 15:36:39,11.57,5.97,12.70,99.90,732035,40,20560,-70
2020-11-13 15:37:09,8.60,6.07,12.70,99.90,732096,40,20533,-70
2020-11-13 15:37:40,10.27,5.90,12.70,99.90,731851,40,20587,-70
2020-11-13 15:38:12,9.13,6.03,12.60,99.90,730047,40,20556,-70
2020-11-13 15:38:43,9.00,5.65,12.60,99.90,767351,32,20121,-70
2020-11-13 15:39:14,10.77,8.38,12.60,99.90,732255,40,20200,-71
2020-11-13 15:39:45,24.50,19.00,12.60,99.90,731936,40,20246,-70
2020-11-13 15:40:15,19.48,11.65,12.50,99.90,731920,40,20582,-70
2020-11-13 15:40:49,20.33,10.73,12.50,99.90,729808,40,20112,-70
2020-11-13 15:41:26,36.35,25.52,12.60,99.90,729994,40,20108,-70
2020-11-13 15:41:57,13.02,8.80,12.60,99.90,732749,40,20116,-70
2020-11-13 15:42:27,19.45,13.18,12.60,99.90,734087,40,20115,-70
2020-11-13 15:42:58,11.13,7.28,12.50,99.90,734050,40,20586,-70
2020-11-13 15:43:35,9.85,7.15,12.50,99.90,731689,40,20178,-70
2020-11-13 15:44:06,9.13,7.05,12.50,99.90,734289,40,20328,-70
2020-11-13 15:44:37,9.30,5.70,12.50,99.90,734723,40,20161,-70
2020-11-13 15:45:08,11.25,6.30,12.40,99.90,735907,40,20107,-70
2020-11-13 15:45:38,9.55,6.38,12.40,99.90,735911,40,20182,-70
2020-11-13 15:46:10,13.07,5.68,12.40,99.90,736198,40,20558,-70
2020-11-13 15:46:41,7.90,6.15,12.40,99.90,763648,32,20103,-70
2020-11-13 15:47:11,10.18,6.07,12.40,99.90,734322,40,20448,-70
2020-11-13 15:47:42,11.57,6.18,12.40,99.90,733805,40,20164,-70
2020-11-13 15:48:13,8.15,6.20,12.30,99.90,734270,40,20108,-69
2020-11-13 15:48:44,9.82,6.60,12.30,99.90,736372,40,20112,-69
2020-11-13 15:49:14,11.38,8.10,12.30,99.90,736088,40,20672,-69
2020-11-13 15:49:45,8.60,6.00,12.30,99.90,738115,40,20163,-69
2020-11-13 15:50:16,8.02,6.18,12.30,99.90,738130,40,20096,-69
2020-11-13 15:50:46,10.43,6.20,12.30,99.90,738418,40,20115,-70
2020-11-13 15:51:17,11.48,7.13,12.30,99.90,736304,40,20110,-70
2020-11-13 15:51:48,10.00,6.80,12.20,99.90,733901,40,20116,-70
2020-11-13 15:52:19,9.52,7.28,12.20,99.90,735444,40,20108,-70
2020-11-13 15:52:50,10.60,6.75,12.20,99.90,736465,40,20155,-69
2020-11-13 15:53:20,8.15,7.00,12.20,99.90,740420,40,20117,-69
2020-11-13 15:53:51,13.40,6.82,12.20,99.90,740219,40,20115,-69
2020-11-13 15:54:22,11.82,8.77,12.20,99.90,738215,40,20596,-68
2020-11-13 15:54:53,11.20,6.97,12.20,99.90,738341,40,20177,-69
2020-11-13 15:55:24,12.82,7.28,12.20,99.90,736173,40,20592,-70
2020-11-13 15:55:54,11.43,7.28,12.20,99.90,734142,40,20136,-70
2020-11-13 15:56:25,11.57,8.18,12.30,99.90,734254,40,20128,-70
2020-11-13 15:56:56,11.30,7.75,12.30,99.90,734198,40,20162,-70
2020-11-13 15:57:27,13.38,8.32,12.30,99.90,732341,40,20089,-70
2020-11-13 15:57:57,13.85,9.68,12.20,99.90,736168,40,20103,-69
2020-11-13 15:58:28,11.32,7.65,12.30,99.90,736176,40,20131,-70
2020-11-13 15:59:01,13.82,7.82,12.30,99.90,736199,40,20580,-70
2020-11-13 15:59:31,11.55,8.27,12.30,99.90,738043,40,20107,-69
2020-11-13 16:00:03,12.95,8.15,12.30,99.90,738243,40,20106,-69
2020-11-13 16:00:34,10.30,7.78,12.30,99.90,738165,40,20207,-69
2020-11-13 16:01:05,15.25,8.15,12.30,99.90,738286,40,20104,-69
2020-11-13 16:01:35,11.20,7.82,12.20,99.90,737956,40,20119,-69
2020-11-13 16:02:06,16.13,10.65,12.20,99.90,738077,40,20127,-69
2020-11-13 16:02:50,13.30,7.78,12.20,99.90,738512,40,20096,-69
2020-11-13 16:03:21,12.70,8.60,12.20,99.90,736114,40,20233,-69
2020-11-13 16:03:52,14.80,8.77,12.20,99.90,735617,40,20558,-69
2020-11-13 16:04:23,14.48,7.82,12.20,99.90,733701,40,20156,-70
2020-11-13 16:04:54,11.38,7.95,12.10,99.90,732128,40,20108,-69
2020-11-13 16:05:24,55.50,33.45,12.10,99.90,734088,40,20108,-69
2020-11-13 16:05:55,11.43,8.85,12.10,99.90,736023,40,20103,-70
2020-11-13 16:06:26,16.02,9.52,12.10,99.90,737950,40,20102,-70
2020-11-13 16:06:56,10.00,8.05,12.10,99.90,735687,40,20140,-69
2020-11-13 16:07:27,9.82,7.63,12.10,99.90,736037,40,20149,-70
2020-11-13 16:07:58,12.80,7.45,12.00,99.90,733913,40,20146,-69
2020-11-13 16:08:29,11.07,7.50,12.00,99.90,734167,40,20187,-69
2020-11-13 16:08:59,12.77,7.47,12.00,99.90,734651,40,20514,-70
2020-11-13 16:09:30,12.55,7.63,12.00,99.90,731665,40,20112,-69
2020-11-13 16:10:01,11.07,7.95,12.00,99.90,729894,40,20124,-70
2020-11-13 16:10:32,15.63,8.70,12.00,99.90,729877,40,20134,-70
2020-11-13 16:11:04,11.45,7.43,12.00,99.90,730125,40,20104,-69
2020-11-13 16:11:34,14.13,7.68,12.00,99.90,732276,40,20164,-69
2020-11-13 16:12:05,12.15,8.38,12.00,99.90,731795,40,20101,-70
2020-11-13 16:12:36,12.93,8.65,11.90,99.90,730722,40,20610,-70
2020-11-13 16:13:07,12.75,7.90,11.90,99.90,733983,40,20132,-70
2020-11-13 16:13:38,12.82,8.75,11.90,99.90,731703,40,20216,-69
2020-11-13 16:14:09,11.02,7.78,11.90,99.90,730141,40,20108,-71
2020-11-13 16:14:40,11.15,8.15,11.90,99.90,732336,40,20656,-70
2020-11-13 16:15:11,11.68,8.25,11.80,99.90,736968,32,20510,-71
2020-11-13 16:15:48,11.90,7.47,11.90,99.90,733767,40,20695,-71
2020-11-13 16:16:18,14.93,8.68,11.80,99.90,792151,32,20116,-70
2020-11-13 16:16:49,13.73,8.70,11.80,99.90,734293,40,20128,-70
2020-11-13 16:17:20,14.73,9.40,11.80,99.90,736095,40,20191,-70
2020-11-13 16:17:51,18.52,11.23,11.80,99.90,738075,40,20170,-70
2020-11-13 16:18:22,14.55,10.10,11.70,99.90,738409,40,20107,-71
2020-11-13 16:18:53,15.85,9.10,11.70,99.90,738295,40,20131,-70
2020-11-13 16:19:26,12.52,9.20,11.70,99.90,738422,40,20132,-70
2020-11-13 16:19:57,10.70,8.38,11.70,99.90,804673,32,20558,-70
2020-11-13 16:20:28,13.65,8.20,11.70,99.90,738763,40,20620,-69
2020-11-13 16:20:59,14.50,9.50,11.70,99.90,735929,40,20102,-70
2020-11-13 16:21:30,14.60,8.50,11.70,99.90,736046,40,20158,-70
2020-11-13 16:22:00,12.80,8.30,11.70,99.90,735825,40,20115,-70
2020-11-13 16:22:31,14.65,8.38,11.70,99.90,735993,40,20095,-70
2020-11-13 16:23:02,11.85,8.45,11.70,99.90,738248,40,20175,-70
2020-11-13 16:23:32,10.52,8.07,11.70,99.90,738219,40,20114,-70
2020-11-13 16:24:03,10.50,7.57,11.60,99.90,738177,40,20553,-70
2020-11-13 16:24:34,14.82,7.90,11.70,99.90,738498,40,20111,-70
2020-11-13 16:25:05,71.78,45.65,11.70,99.90,737982,40,20577,-70
2020-11-13 16:25:36,20.20,11.90,11.70,99.90,738212,40,20111,-70
2020-11-13 16:26:06,47.15,27.20,11.70,99.90,735919,40,20096,-70
2020-11-13 16:26:37,34.65,21.35,11.80,99.90,736186,40,20088,-70
2020-11-13 16:27:08,26.38,17.17,11.80,99.90,736000,40,20119,-69
2020-11-13 16:27:39,10.82,7.95,11.80,99.90,735777,40,20092,-70
2020-11-13 16:28:09,12.30,8.38,11.80,99.90,734134,40,20104,-70
2020-11-13 16:28:40,14.27,8.52,11.80,99.90,734076,40,20544,-70
2020-11-13 16:29:11,10.95,7.32,11.80,99.90,734127,40,20104,-70
2020-11-13 16:29:42,13.27,7.65,11.80,99.90,734146,40,20506,-70
2020-11-13 16:30:13,14.40,8.77,11.90,99.90,737858,40,20502,-70
2020-11-13 16:30:44,14.35,8.07,11.90,99.90,755809,32,20494,-70
2020-11-13 16:31:14,11.88,8.38,11.90,99.90,735890,40,20475,-70
2020-11-13 16:31:45,13.95,8.13,11.90,99.90,735961,40,20112,-70
2020-11-13 16:32:16,11.25,8.13,11.90,99.90,736071,40,20606,-69
2020-11-13 16:32:47,13.18,8.55,11.90,99.90,736053,40,20200,-69
2020-11-13 16:33:18,12.05,8.23,11.90,99.90,736005,40,20494,-69
2020-11-13 16:33:52,15.35,8.88,11.90,99.90,733721,40,20135,-69
2020-11-13 16:34:23,13.98,8.52,11.90,99.90,731927,40,20229,-69
2020-11-13 16:34:54,11.48,8.45,11.90,99.90,731451,40,20108,-70
2020-11-13 16:35:25,11.93,7.90,11.90,99.90,728885,40,20128,-70
2020-11-13 16:35:56,12.20,8.20,11.80,99.90,732487,40,20100,-74
2020-11-13 16:36:27,16.83,8.93,11.90,99.90,733879,40,20210,-70
2020-11-13 16:36:57,12.68,9.00,11.80,99.90,733834,40,20487,-70
2020-11-13 16:37:28,13.98,9.15,11.80,99.90,737583,40,20133,-70
2020-11-13 16:37:59,12.30,8.13,11.80,99.90,737470,40,20530,-70
2020-11-13 16:38:29,16.48,8.73,11.80,99.90,737931,40,20120,-72
2020-11-13 16:39:00,15.77,8.30,11.80,99.90,737045,40,20107,-72
2020-11-13 16:39:31,14.52,9.15,11.80,99.90,733731,40,20128,-72
2020-11-13 16:40:05,12.85,9.10,11.80,99.90,735455,40,20198,-70
2020-11-13 16:40:36,19.77,9.57,11.80,99.90,743751,32,20115,-70
2020-11-13 16:41:06,14.43,11.07,11.80,99.90,731362,40,20123,-71
2020-11-13 16:41:37,14.05,9.43,11.80,99.90,731162,40,20196,-71
2020-11-13 16:42:08,13.90,8.48,11.70,99.90,731745,40,20113,-71
2020-11-13 16:42:38,15.55,9.77,11.70,99.90,734104,40,20112,-71
2020-11-13 16:43:09,79.10,58.88,11.70,99.90,737881,40,20120,-70
2020-11-13 16:43:40,29.52,20.08,11.70,99.90,735176,40,20126,-71
2020-11-13 16:44:11,22.17,11.25,11.80,99.90,733562,40,20136,-71
2020-11-13 16:44:41,15.80,9.85,11.80,99.90,731473,40,20762,-72
2020-11-13 16:45:12,32.67,18.75,11.80,99.90,729598,40,20120,-70
2020-11-13 16:45:43,15.25,9.85,11.70,99.90,729659,40,20194,-71
2020-11-13 16:46:14,17.52,12.32,11.70,99.90,731896,40,20116,-70
2020-11-13 16:46:44,17.40,10.00,11.80,99.90,727828,40,20101,-72
2020-11-13 16:47:16,19.90,12.68,11.80,99.90,729430,40,20522,-69
2020-11-13 16:47:47,16.65,10.45,11.80,99.90,742730,32,20127,-69
2020-11-13 16:48:18,17.05,9.45,11.70,99.90,731398,40,20223,-68
2020-11-13 16:48:49,16.88,9.95,11.70,99.90,731976,40,20125,-69
2020-11-13 16:49:20,17.40,10.30,11.70,99.90,731879,40,20097,-69
2020-11-13 16:49:50,13.68,9.75,11.70,99.90,731950,40,20108,-68
2020-11-13 16:50:21,15.60,10.18,11.70,99.90,735563,40,20164,-69
2020-11-13 16:50:56,19.70,9.60,11.70,99.90,737190,40,20124,-69
2020-11-13 16:51:28,14.35,9.55,11.70,99.90,738142,40,20111,-69
2020-11-13 16:51:59,14.63,9.02,11.70,99.90,738312,40,20608,-69
2020-11-13 16:52:30,14.18,9.30,11.70,99.90,737848,40,20626,-68
2020-11-13 16:53:00,13.77,9.35,11.70,99.90,738167,40,20110,-69
2020-11-13 16:53:31,15.82,9.75,11.70,99.90,737436,40,20107,-69
2020-11-13 16:54:02,16.98,10.07,11.70,99.90,737802,40,20116,-69
2020-11-13 16:54:33,16.42,10.13,11.70,99.90,735853,40,20183,-68
2020-11-13 16:55:03,13.27,9.73,11.60,99.90,734116,40,20112,-69
2020-11-13 16:55:34,14.88,9.10,11.70,99.90,734222,40,20127,-69
2020-11-13 16:56:09,12.80,8.65,11.70,99.90,733688,40,20112,-69
2020-11-13 16:56:39,14.35,9.05,11.60,99.90,735890,32,20116,-68
2020-11-13 16:57:10,15.82,9.00,11.60,99.90,735739,40,20095,-70
2020-11-13 16:57:41,12.57,8.52,11.60,99.90,735707,40,20147,-69
2020-11-13 16:58:12,13.93,8.82,11.60,99.90,735514,40,20108,-68
2020-11-13 16:58:42,12.05,8.35,11.60,99.90,732950,40,20162,-68
2020-11-13 16:59:13,12.93,8.77,11.60,99.90,733385,40,20570,-69
2020-11-13 16:59:44,10.10,7.75,11.60,99.90,735288,40,20201,-69
2020-11-13 17:00:15,14.93,8.38,11.60,99.90,737519,40,20111,-69
2020-11-13 17:00:48,13.13,8.60,11.60,99.90,737053,40,20114,-68
2020-11-13 17:01:20,14.55,8.73,11.60,99.90,793800,32,20129,-68
2020-11-13 17:01:51,11.95,8.80,11.60,99.90,742298,32,20575,-68
2020-11-13 17:02:23,14.65,8.10,11.60,99.90,733718,40,20143,-68
2020-11-13 17:02:54,13.82,7.90,11.60,99.90,731157,40,20194,-68
2020-11-13 17:03:24,14.23,9.13,11.60,99.90,728505,40,20132,-68
2020-11-13 17:03:55,17.08,9.15,11.60,99.90,729817,40,20112,-68
2020-11-13 17:04:26,18.80,8.82,11.60,99.90,734029,40,20115,-69
2020-11-13 17:04:57,12.60,8.63,11.60,99.90,737664,40,20107,-68
2020-11-13 17:05:29,13.20,8.75,11.60,99.90,801014,32,20092,-68
2020-11-13 17:05:59,14.73,8.48,11.60,99.90,736139,40,20099,-69
2020-11-13 17:06:30,14.50,8.38,11.50,99.90,731653,40,20160,-69
2020-11-13 17:07:01,12.75,8.20,11.50,99.90,731832,40,20117,-69
2020-11-13 17:07:33,11.77,8.23,11.50,99.90,731504,40,20621,-69
2020-11-13 17:08:04,13.82,8.50,11.50,99.90,737680,32,20649,-69
2020-11-13 17:08:34,13.68,8.98,11.50,99.90,735637,40,20203,-69
2020-11-13 17:09:05,13.32,8.57,11.50,99.90,735776,40,20197,-68
2020-11-13 17:09:36,16.65,9.40,11.50,99.90,735910,40,20643,-68
2020-11-13 17:10:07,16.23,9.50,11.50,99.90,745634,32,20115,-68
2020-11-13 17:10:38,12.20,8.88,11.50,99.90,734163,40,20138,-69
2020-11-13 17:11:12,13.70,9.35,11.50,99.90,753836,32,20119,-68
2020-11-13 17:11:43,13.30,9.35,11.50,99.90,776236,32,20155,-68
2020-11-13 17:12:13,15.10,9.48,11.40,99.90,735245,40,20147,-69
2020-11-13 17:12:44,12.73,8.27,11.40,99.90,734220,40,20119,-69
2020-11-13 17:13:15,13.18,8.38,11.40,99.90,734271,40,20603,-69
2020-11-13 17:13:46,16.35,9.18,11.40,99.90,733534,40,20116,-69
2020-11-13 17:14:17,13.85,9.38,11.40,99.90,729729,40,20105,-68
2020-11-13 17:14:49,11.07,8.18,11.40,99.90,729558,40,20112,-69
2020-11-13 17:15:20,11.40,8.63,11.40,99.90,736777,32,20327,-69
2020-11-13 17:15:51,10.30,8.15,11.30,99.90,732459,32,20100,-68
2020-11-13 17:16:22,12.60,8.18,11.30,99.90,734393,40,20144,-69
2020-11-13 17:16:53,14.15,8.98,11.30,99.90,735768,40,20103,-68
2020-11-13 17:17:24,12.75,8.13,11.30,99.90,734308,40,20166,-68
2020-11-13 17:17:54,74.28,52.00,11.20,99.90,733401,40,20520,-70
2020-11-13 17:18:25,24.52,16.80,11.20,99.90,731443,40,20172,-69
2020-11-13 17:18:56,41.15,27.85,11.20,99.90,731283,40,20291,-68
2020-11-13 17:19:27,27.25,16.65,11.20,99.90,732018,40,20138,-69
2020-11-13 17:19:58,39.08,25.40,11.20,99.90,731699,40,20116,-69
2020-11-13 17:20:31,64.15,41.22,11.10,99.90,727070,40,20670,-68
2020-11-13 17:21:02,24.10,15.05,11.10,99.90,727534,40,20245,-69
2020-11-13 17:21:35,20.83,13.75,11.10,99.90,754100,32,20171,-68
2020-11-13 17:22:06,25.13,15.98,11.10,99.90,805132,32,20172,-67
2020-11-13 17:22:37,13.77,10.00,11.10,99.90,735792,40,20131,-67
2020-11-13 17:23:10,13.50,9.35,11.10,99.90,740875,32,20114,-68
2020-11-13 17:23:42,19.48,11.60,11.10,99.90,748326,32,20111,-68
2020-11-13 17:24:13,24.90,16.63,11.10,99.90,735346,40,20127,-69
2020-11-13 17:24:44,25.80,15.85,11.00,99.90,800465,32,20121,-68
2020-11-13 17:25:19,19.52,12.68,11.00,99.90,730308,40,20183,-69
2020-11-13 17:25:52,21.00,15.13,11.00,99.90,732051,40,20116,-69
2020-11-13 17:26:27,19.67,12.55,11.00,99.90,777418,32,20112,-68
2020-11-13 17:26:59,50.53,30.67,10.90,99.90,771658,32,20119,-69
2020-11-13 17:27:31,26.77,17.88,10.90,99.90,733688,40,20131,-70
2020-11-13 17:28:03,25.67,15.75,10.90,99.90,742789,32,20108,-69
2020-11-13 17:28:35,20.67,11.95,10.90,99.90,734207,40,20126,-69
2020-11-13 17:29:06,23.65,15.43,10.90,99.90,733788,40,20192,-68
2020-11-13 17:29:39,36.70,23.52,10.80,99.90,733929,40,20112,-69
2020-11-13 17:30:10,17.23,10.90,10.80,99.90,736263,40,20541,-68
2020-11-13 17:30:42,21.75,15.55,10.70,99.90,737854,40,20151,-68
2020-11-13 17:31:18,17.15,12.70,10.70,99.90,739637,32,20176,-69
2020-11-13 17:31:50,15.13,11.60,10.70,99.90,733073,40,20504,-70
2020-11-13 17:32:21,25.33,15.88,10.70,99.90,747003,32,20603,-70
2020-11-13 17:32:56,22.30,13.30,10.70,99.90,731689,40,20108,-69
2020-11-13 17:33:35,25.95,15.23,10.70,99.90,778467,32,20152,-69
2020-11-13 17:34:06,16.98,10.02,10.70,99.90,743458,32,20152,-69
2020-11-13 17:34:37,19.85,9.27,10.60,99.90,731554,40,20128,-68
2020-11-13 17:35:07,19.27,10.18,10.60,99.90,732470,40,20499,-69
2020-11-13 17:35:38,17.58,10.00,10.60,99.90,731836,40,20089,-68
2020-11-13 17:36:09,18.02,10.65,10.60,99.90,731396,40,20154,-69
2020-11-13 17:36:40,13.20,9.82,10.60,99.90,731678,40,20144,-68
2020-11-13 17:37:11,14.55,10.27,10.60,99.90,735205,40,20135,-69
2020-11-13 17:37:43,14.10,10.13,10.60,99.90,734173,40,20100,-69
2020-11-13 17:38:14,19.45,10.88,10.50,99.90,748534,32,20617,-68
2020-11-13 17:38:49,22.13,10.45,10.50,99.90,733832,40,20142,-68
2020-11-13 17:39:19,17.25,10.63,10.50,99.90,745736,32,20101,-69
2020-11-13 17:39:51,15.57,10.35,10.50,99.90,735680,40,20189,-68
2020-11-13 17:40:22,17.98,10.25,10.50,99.90,761104,32,20104,-68
2020-11-13 17:40:55,15.90,11.00,10.50,99.90,735122,40,20119,-68
2020-11-13 17:41:27,16.40,10.57,10.40,99.90,739456,32,20112,-68
2020-11-13 17:41:58,17.00,10.00,10.40,99.90,730840,40,20113,-69
2020-11-13 17:42:29,15.15,10.73,10.40,99.90,730328,40,20547,-69
2020-11-13 17:42:59,18.05,10.07,10.40,99.90,732015,40,20579,-69
2020-11-13 17:43:30,14.73,9.77,10.40,99.90,730643,40,20129,-69
2020-11-13 17:44:01,17.05,11.15,10.40,99.90,731991,40,20123,-69
2020-11-13 17:44:32,18.83,12.02,10.40,99.90,734755,40,20171,-69
2020-11-13 17:45:03,21.20,13.10,10.40,99.90,734779,40,20100,-69
2020-11-13 17:45:33,20.23,13.40,10.40,99.90,737930,40,20115,-68
2020-11-13 17:46:04,25.73,14.93,10.30,99.90,737645,40,20737,-68
2020-11-13 17:46:35,22.50,13.48,10.30,99.90,739887,40,20111,-69
2020-11-13 17:47:06,34.17,21.88,10.30,99.90,736011,40,20166,-68
2020-11-13 17:47:37,25.42,14.10,10.20,99.90,732462,40,20124,-69
2020-11-13 17:48:09,22.77,14.13,10.20,99.90,729798,40,20483,-69
2020-11-13 17:48:40,27.08,15.10,10.20,99.90,749786,32,20121,-69
2020-11-13 17:49:10,23.60,15.05,10.20,99.90,733463,40,20112,-69
2020-11-13 17:49:41,25.88,15.85,10.20,99.90,733667,40,20120,-68
2020-11-13 17:50:12,24.63,15.38,10.20,99.90,733467,40,20148,-69
2020-11-13 17:50:44,30.20,14.73,10.20,99.90,732801,40,20104,-69
2020-11-13 17:51:15,25.08,14.25,10.10,99.90,735650,40,20107,-69
2020-11-13 17:51:46,20.52,13.35,10.10,99.90,737687,40,20122,-69
2020-11-13 17:52:16,19.45,12.68,10.10,99.90,737371,40,20509,-69
2020-11-13 17:52:47,22.38,13.02,10.10,99.90,735617,40,20115,-69
2020-11-13 17:53:18,20.50,12.68,10.10,99.90,735380,40,20156,-68
2020-11-13 17:53:49,19.40,12.05,10.10,99.90,733788,40,20099,-68
2020-11-13 17:54:20,21.92,12.65,10.10,99.90,740988,32,20116,-67
2020-11-13 17:55:12,21.38,13.43,10.10,99.90,733687,40,20108,-68
2020-11-13 17:55:43,10.00,10.00,10.00,99.90,768335,32,20117,-68
2020-11-13 17:56:16,38.95,22.27,10.10,99.90,746128,32,20007,-68
2020-11-13 17:56:47,76.22,44.17,10.00,99.90,730784,40,20168,-67
2020-11-13 17:57:18,38.78,26.25,10.10,99.90,732898,32,20144,-67
2020-11-13 17:57:49,23.35,14.52,10.10,99.90,730074,40,20108,-68
2020-11-13 17:58:20,22.15,14.15,10.10,99.90,779676,32,20107,-68
2020-11-13 17:58:51,30.55,20.00,10.10,99.90,735443,40,20100,-69
2020-11-13 17:59:23,23.45,13.80,10.10,99.90,733647,40,20167,-69
2020-11-13 17:59:54,21.42,14.13,10.00,99.90,731396,40,20104,-69
2020-11-13 18:00:25,21.88,12.90,10.00,99.90,731237,40,20112,-69
2020-11-13 18:00:56,23.02,13.40,10.00,99.90,728297,40,20536,-69
2020-11-13 18:01:26,18.20,12.52,10.00,99.90,734250,40,20500,-69
2020-11-13 18:01:57,22.55,13.00,10.00,99.90,735681,40,20111,-69
2020-11-13 18:02:28,20.08,13.10,9.90,99.90,735718,40,20503,-68
2020-11-13 18:02:59,21.38,13.45,9.90,99.90,736544,40,20479,-69
2020-11-13 18:03:30,22.23,12.43,9.90,99.90,737314,40,20185,-69
2020-11-13 18:04:00,17.85,12.10,9.90,99.90,736642,40,20104,-68
2020-11-13 18:04:31,17.60,12.48,9.90,99.90,737469,40,20122,-68
2020-11-13 18:05:04,21.75,12.52,9.80,99.90,733994,40,20127,-69
2020-11-13 18:05:34,19.40,13.07,9.80,99.90,731834,40,20591,-69
2020-11-13 18:06:06,30.10,20.70,9.80,99.90,733917,40,20555,-69
2020-11-13 18:06:38,101.78,66.55,9.80,99.90,800322,32,20115,-69
2020-11-13 18:07:09,32.78,21.73,9.80,99.90,789003,32,20131,-68
2020-11-13 18:07:40,22.33,14.70,9.80,99.90,737872,40,20127,-69
2020-11-13 18:08:10,45.53,29.55,9.80,99.90,764724,32,20108,-69
2020-11-13 18:08:41,126.78,72.68,9.70,99.90,736627,40,20161,-70
2020-11-13 18:09:12,26.05,16.70,9.70,99.90,732217,40,20128,-71
2020-11-13 18:09:43,31.92,21.83,9.70,99.90,732389,40,20120,-69
2020-11-13 18:10:13,78.22,50.00,9.70,99.90,732242,40,20108,-69
2020-11-13 18:10:44,33.22,22.80,9.70,99.90,733150,40,20171,-70
2020-11-13 18:11:15,54.72,35.88,9.70,99.90,736264,40,20107,-68
2020-11-13 18:11:46,34.45,22.42,9.70,99.90,736489,40,20509,-70
2020-11-13 18:12:17,21.40,14.70,9.70,99.90,738477,40,20108,-69
2020-11-13 18:12:47,27.98,17.52,9.70,99.90,738387,40,20169,-71
2020-11-13 18:13:18,22.33,16.27,9.60,99.90,735771,40,20147,-69
2020-11-13 18:13:49,19.98,13.90,9.60,99.90,736667,40,20123,-69
2020-11-13 18:14:20,21.48,13.10,9.60,99.90,732396,40,20131,-70
2020-11-13 18:14:51,20.38,13.05,9.60,99.90,731267,40,20441,-70
2020-11-13 18:15:21,21.17,13.00,9.60,99.90,732197,40,20504,-70
2020-11-13 18:15:52,21.48,12.15,9.60,99.90,732292,40,20124,-69
2020-11-13 18:16:23,16.27,11.02,9.60,99.90,730524,40,20620,-70
2020-11-13 18:16:54,16.25,11.65,9.60,99.90,732101,40,20124,-72
2020-11-13 18:17:25,19.38,12.70,9.60,99.90,732818,40,20215,-72
2020-11-13 18:17:56,20.65,12.13,9.60,99.90,728761,40,20120,-72
2020-11-13 18:18:27,18.13,11.77,9.50,99.90,730139,40,20172,-69
2020-11-13 18:18:58,16.88,12.23,9.50,99.90,732038,40,20096,-71
2020-11-13 18:19:29,19.60,11.80,9.50,99.90,729435,40,20601,-72
2020-11-13 18:20:00,15.88,11.93,9.50,99.90,730438,40,20532,-71
2020-11-13 18:20:30,17.08,11.35,9.50,99.90,734580,32,20798,-70
2020-11-13 18:21:01,15.48,11.82,9.50,99.90,734451,40,20185,-73
2020-11-13 18:21:32,19.20,11.80,9.40,99.90,736969,40,20190,-71
2020-11-13 18:22:03,19.95,12.15,9.40,99.90,734140,40,20158,-71
2020-11-13 18:22:33,16.25,11.30,9.40,99.90,735589,40,20120,-68
2020-11-13 18:23:04,18.02,12.07,9.40,99.90,734294,40,20114,-71
2020-11-13 18:23:36,16.00,10.82,9.40,99.90,732527,40,20516,-70
2020-11-13 18:24:06,15.25,11.43,9.40,99.90,742770,32,20146,-73
2020-11-13 18:24:37,16.13,11.15,9.40,99.90,734493,40,20578,-70
2020-11-13 18:25:08,16.65,11.75,9.40,99.90,736362,40,20123,-71
2020-11-13 18:25:39,23.13,12.57,9.40,99.90,733240,40,20188,-74
2020-11-13 18:26:09,19.30,12.00,9.40,99.90,738326,40,20620,-71
2020-11-13 18:26:40,18.08,12.30,9.40,99.90,737735,40,20103,-70
2020-11-13 18:27:11,20.02,13.18,9.30,99.90,738745,40,20112,-70
2020-11-13 18:27:42,26.73,17.48,9.30,99.90,738270,40,20076,-69
2020-11-13 18:28:13,20.67,13.10,9.40,99.90,738024,40,20103,-70
2020-11-13 18:28:43,26.52,17.55,9.40,99.90,737586,40,20123,-69
2020-11-13 18:29:15,29.58,21.52,9.40,99.90,736732,40,20126,-69
2020-11-13 18:29:46,44.28,26.10,9.40,99.90,742755,32,20151,-70
2020-11-13 18:30:17,42.58,26.90,9.40,99.90,734985,40,20482,-71
2020-11-13 18:30:48,41.53,27.08,9.40,99.90,736061,40,20116,-70
2020-11-13 18:31:19,42.13,27.20,9.40,99.90,735599,40,20128,-69
2020-11-13 18:31:50,23.67,14.50,9.40,99.90,735140,40,20211,-70
2020-11-13 18:32:22,38.90,24.67,9.40,99.90,737210,32,20223,-70
2020-11-13 18:32:53,28.27,18.90,9.40,99.90,755265,32,20123,-69
2020-11-13 18:33:25,21.83,14.40,9.40,99.90,738761,40,20107,-70
2020-11-13 18:34:05,18.17,13.23,9.40,99.90,796822,32,20102,-71
2020-11-13 18:34:35,17.98,13.00,9.40,99.90,737236,40,20167,-74
2020-11-13 18:35:06,17.30,13.30,9.30,99.90,736411,40,20104,-73
2020-11-13 18:35:37,16.13,11.77,9.30,99.90,736213,40,20119,-72
2020-11-13 18:36:08,19.45,11.80,9.30,99.90,734007,40,20108,-72
2020-11-13 18:36:39,17.25,11.38,9.30,99.90,736590,40,20108,-74
2020-11-13 18:37:09,17.25,11.60,9.30,99.90,735072,40,20116,-71
2020-11-13 18:37:40,21.38,12.35,9.30,99.90,732666,40,20159,-71
2020-11-13 18:38:11,19.55,12.32,9.30,99.90,732384,40,20120,-71
2020-11-13 18:38:42,21.92,12.25,9.30,99.90,732411,40,20128,-74
2020-11-13 18:39:13,19.25,12.15,9.30,99.90,734016,40,20180,-72
2020-11-13 18:39:43,19.65,12.88,9.40,99.90,736764,40,20123,-72
2020-11-13 18:40:14,20.50,13.30,9.40,99.90,738305,40,20111,-73
2020-11-13 18:40:45,15.57,11.60,9.40,99.90,738239,40,20127,-70
2020-11-13 18:41:16,18.33,12.18,9.30,99.90,736021,40,20112,-73
2020-11-13 18:41:47,15.75,12.43,9.40,99.90,736264,40,20143,-73
2020-11-13 18:42:18,19.33,12.60,9.40,99.90,730727,40,20499,-72
2020-11-13 18:42:51,20.27,12.75,9.40,99.90,731779,40,20133,-72
2020-11-13 18:43:26,27.45,13.80,9.40,99.90,777928,32,20101,-73
2020-11-13 18:44:00,20.33,12.32,9.40,99.90,733525,40,20124,-74
2020-11-13 18:44:38,16.17,12.27,9.40,99.90,732225,40,20162,-76
2020-11-13 18:45:15,15.90,12.48,9.40,99.90,733312,40,20112,-73
2020-11-13 18:45:53,22.83,12.90,9.40,99.90,734938,40,20136,-75
2020-11-13 18:46:31,18.65,12.38,9.40,99.90,736054,40,20506,-75
2020-11-13 18:47:10,18.20,12.82,9.40,99.90,736450,40,20119,-76
2020-11-13 18:47:47,17.10,12.63,9.30,99.90,738357,40,20189,-75
2020-11-13 18:48:23,17.20,11.95,9.40,99.90,736822,40,20547,-74
2020-11-13 18:49:01,16.30,12.38,9.40,99.90,762750,32,20593,-72
2020-11-13 18:49:42,20.65,12.52,9.30,99.90,734258,40,20147,-72
2020-11-13 18:50:19,9.40,9.40,9.40,99.90,732647,40,20104,-73
2020-11-13 18:50:59,17.10,12.18,9.40,99.90,736452,40,20053,-73
2020-11-13 18:51:37,14.95,11.95,9.40,99.90,734086,40,20177,-72
2020-11-13 18:52:16,19.73,12.15,9.30,99.90,733569,40,20624,-74
2020-11-13 18:52:51,19.10,12.20,9.40,99.90,795742,32,20595,-71
2020-11-13 18:53:30,16.50,12.45,9.40,99.90,730225,40,20112,-71
2020-11-13 18:54:10,14.32,11.52,9.30,99.90,733842,40,20175,-69
2020-11-13 18:54:48,23.75,13.13,9.30,99.90,738434,40,20119,-70
2020-11-13 18:55:26,17.25,12.27,9.30,99.90,738593,40,20123,-71
2020-11-13 18:56:03,19.10,11.95,9.30,99.90,746162,32,20122,-69
2020-11-13 18:56:41,17.25,12.52,9.30,99.90,736333,40,20543,-70
2020-11-13 18:57:21,20.45,12.10,9.30,99.90,736653,40,20541,-70
2020-11-13 18:57:54,9.30,9.30,9.30,99.90,745076,32,20159,-70
2020-11-13 18:58:33,54.42,41.53,9.30,99.90,756237,32,20000,-70
2020-11-13 18:59:14,26.15,16.63,9.30,99.90,808932,32,20112,-70
2020-11-13 18:59:50,19.10,11.98,9.40,99.90,737161,40,20182,-70
2020-11-13 19:00:25,23.92,13.68,9.40,99.90,752474,32,20124,-71
2020-11-13 19:01:02,95.88,65.55,9.40,99.90,732413,40,20127,-71
2020-11-13 19:01:41,23.33,15.27,9.40,99.90,757648,32,20101,-69
2020-11-13 19:02:19,47.95,33.92,9.40,99.90,782590,32,20152,-71
2020-11-13 19:03:00,28.10,18.15,9.40,99.90,745939,32,20107,-70
2020-11-13 19:03:32,56.80,33.88,9.40,99.90,736469,40,20111,-70
2020-11-13 19:04:03,18.88,12.70,9.50,99.90,738497,32,20143,-70
2020-11-13 19:04:34,18.75,12.77,9.50,99.90,732399,40,20134,-70
2020-11-13 19:05:07,20.08,12.45,9.50,99.90,802420,32,20648,-71
2020-11-13 19:05:38,14.10,11.15,9.50,99.90,736456,40,20107,-70
2020-11-13 19:06:11,18.00,12.60,9.50,99.90,736370,40,20108,-70
2020-11-13 19:06:42,26.80,16.23,9.60,99.90,736789,40,20117,-68
2020-11-13 19:07:14,22.88,15.45,9.50,99.90,782998,32,20190,-74
2020-11-13 19:07:49,21.67,13.80,9.50,99.90,738881,40,20552,-70
2020-11-13 19:08:25,21.13,13.93,9.50,99.90,794566,32,20161,-69
2020-11-13 19:09:05,19.75,13.68,9.60,99.90,738684,40,20103,-70
2020-11-13 19:09:45,19.15,12.98,9.60,99.90,802918,32,20651,-73
2020-11-13 19:10:25,19.00,12.70,9.60,99.90,800634,32,20115,-73
2020-11-13 19:11:02,17.63,11.70,9.60,99.90,803141,32,20111,-71
2020-11-13 19:11:42,18.23,11.75,9.60,99.90,778405,32,20112,-72
2020-11-13 19:12:18,15.98,10.45,9.60,99.90,735966,40,20568,-72
2020-11-13 19:12:57,19.92,11.73,9.70,99.90,754429,32,20107,-70
2020-11-13 19:13:33,18.83,11.35,9.70,99.90,736089,40,20136,-72
2020-11-13 19:14:11,14.82,10.00,9.70,99.90,745862,32,20514,-77
2020-11-13 19:14:45,13.43,10.35,9.70,99.90,732648,40,20112,-76
2020-11-13 19:15:21,19.20,10.57,9.70,99.90,743448,32,20108,-74
2020-11-13 19:15:55,15.23,10.13,9.70,99.90,734542,40,20100,-75
2020-11-13 19:16:31,15.13,10.55,9.70,99.90,736449,32,20187,-75
2020-11-13 19:17:02,13.40,10.45,9.80,99.90,770034,32,20116,-73
2020-11-13 19:17:34,13.48,10.45,9.80,99.90,734449,40,20579,-73
2020-11-13 19:18:07,16.08,10.88,9.70,99.90,732765,40,20120,-71
2020-11-13 19:18:41,15.70,10.63,9.80,99.90,792220,32,20176,-73
2020-11-13 19:19:16,14.63,10.60,9.80,99.90,732075,40,20112,-72
2020-11-13 19:19:49,15.40,10.85,9.80,99.90,783839,32,20104,-71
2020-11-13 19:20:23,16.00,11.25,9.80,99.90,733556,40,20115,-73
2020-11-13 19:20:57,15.10,10.35,9.80,99.90,809282,32,20124,-71
2020-11-13 19:21:29,14.85,10.63,9.80,99.90,733431,40,20501,-74
2020-11-13 19:22:02,17.25,11.15,9.80,99.90,738989,32,20104,-72
2020-11-13 19:22:33,16.90,10.95,9.80,99.90,736658,40,20515,-73
2020-11-13 19:23:08,17.15,10.73,9.80,99.90,771782,32,20103,-73
2020-11-13 19:23:50,15.30,10.85,9.90,99.90,737980,40,20127,-73
2020-11-13 19:24:25,17.17,10.73,9.90,99.90,738463,32,20140,-75
2020-11-13 19:25:01,17.08,11.77,9.90,99.90,735475,40,20157,-75
2020-11-13 19:25:35,17.48,11.50,9.90,99.90,734078,40,20123,-75
2020-11-13 19:26:07,15.65,11.20,9.80,99.90,737702,32,20136,-73
2020-11-13 19:26:38,14.25,11.05,9.90,99.90,733928,40,20104,-74
2020-11-13 19:27:09,16.05,10.35,9.90,99.90,747591,32,20105,-73
2020-11-13 19:27:43,15.50,10.98,9.80,99.90,734404,40,20487,-74
2020-11-13 19:28:17,16.20,10.32,9.90,99.90,732971,32,20124,-74
2020-11-13 19:28:48,13.35,10.25,9.90,99.90,733724,40,20151,-74
2020-11-13 19:29:19,15.32,10.90,9.90,99.90,735863,40,20140,-74
2020-11-13 19:29:50,16.00,11.02,9.90,99.90,733414,40,20116,-74
2020-11-13 19:30:21,16.92,10.68,9.90,99.90,730910,40,20125,-74
2020-11-13 19:30:52,20.65,10.70,9.90,99.90,730800,40,20181,-75
2020-11-13 19:31:23,15.05,10.90,9.90,99.90,731210,40,20119,-74
2020-11-13 19:31:54,14.57,10.93,9.90,99.90,731901,40,20124,-78
2020-11-13 19:32:27,17.40,11.02,9.90,99.90,730089,40,20591,-73
2020-11-13 19:32:59,17.90,11.27,9.90,99.90,741271,33,20246,-74
2020-11-13 19:33:30,14.55,10.30,9.90,99.90,729028,40,20120,-75
2020-11-13 19:34:00,14.48,10.48,9.90,99.90,730568,40,20133,-75
2020-11-13 19:34:31,18.25,11.07,9.90,99.90,732468,40,20135,-74
2020-11-13 19:35:13,16.38,11.43,9.90,99.90,729884,40,20639,-74
2020-11-13 19:35:46,17.02,11.48,9.90,99.90,801671,33,20129,-74
2020-11-13 19:36:17,17.00,11.52,9.90,99.90,744522,33,20116,-74
2020-11-13 19:36:48,14.02,10.75,9.90,99.90,727592,40,20129,-74
2020-11-13 19:37:19,16.98,10.48,9.90,99.90,728219,40,20113,-73
2020-11-13 19:37:51,14.27,11.13,9.90,99.90,732075,40,20146,-71
2020-11-13 19:38:23,14.70,10.10,9.90,99.90,771967,32,20506,-70
2020-11-13 19:38:54,16.10,11.30,9.90,99.90,734045,40,20128,-70
2020-11-13 19:39:25,13.65,10.00,9.90,99.90,731035,40,20120,-70
2020-11-13 19:39:56,12.77,10.10,9.90,99.90,727931,40,20156,-70
2020-11-13 19:40:26,14.10,10.57,9.90,99.90,731090,40,20117,-70
2020-11-13 19:40:59,14.02,10.48,9.90,99.90,732059,40,20186,-71
2020-11-13 19:41:30,17.60,11.13,9.90,99.90,784593,32,20113,-71
2020-11-13 19:42:01,14.93,10.48,9.90,99.90,730140,40,20514,-69
2020-11-13 19:42:32,16.30,11.07,9.90,99.90,729759,40,20519,-69
2020-11-13 19:43:03,19.10,13.48,9.90,99.90,731483,40,20164,-70
2020-11-13 19:43:34,18.13,10.38,9.90,99.90,732149,40,20104,-75
2020-11-13 19:44:05,17.60,14.27,9.90,99.90,732316,40,20139,-72
2020-11-13 19:44:36,41.95,26.17,9.90,99.90,732364,40,20100,-71
2020-11-13 19:45:07,18.98,12.70,9.90,99.90,731571,40,20093,-70
2020-11-13 19:45:38,18.65,10.90,9.90,99.90,731896,40,20531,-74
2020-11-13 19:46:09,15.43,10.55,9.90,99.90,732027,40,20120,-72
2020-11-13 19:46:40,26.13,19.17,10.00,99.90,732203,40,20168,-76
2020-11-13 19:47:11,17.35,11.68,9.90,99.90,730062,40,20123,-76
2020-11-13 19:47:42,15.82,10.45,9.90,99.90,728284,40,20158,-75
2020-11-13 19:48:13,12.95,11.00,10.00,99.90,734018,40,20104,-72
2020-11-13 19:48:44,17.42,12.43,10.00,99.90,813698,32,20145,-70
2020-11-13 19:49:15,20.27,13.38,10.00,99.90,733820,40,20163,-73
2020-11-13 19:49:46,18.27,14.00,10.00,99.90,733883,40,20265,-74
2020-11-13 19:50:17,16.70,11.43,10.00,99.90,730219,40,20141,-74
2020-11-13 19:50:48,17.02,11.45,10.00,99.90,725534,40,20181,-71
2020-11-13 19:51:19,31.63,19.23,10.00,99.90,726765,40,20124,-71
2020-11-13 19:51:50,19.75,13.55,10.00,99.90,728604,33,20137,-72
2020-11-13 19:52:21,19.88,14.30,10.00,99.90,730316,40,20138,-71
2020-11-13 19:52:52,13.95,10.07,10.00,99.90,782469,32,20554,-71
2020-11-13 19:53:23,14.57,10.40,10.00,99.90,736992,40,20100,-75
2020-11-13 19:53:54,15.23,11.80,10.00,99.90,735685,40,20103,-72
2020-11-13 19:54:25,17.38,11.25,10.00,99.90,732086,40,20122,-74
2020-11-13 19:54:56,36.55,27.60,10.00,99.90,732195,40,20142,-70
2020-11-13 19:55:27,21.38,15.65,10.00,99.90,731938,40,20113,-71
2020-11-13 19:55:58,20.83,15.57,10.00,99.90,734121,40,20149,-71
2020-11-13 19:56:29,59.75,38.22,10.00,99.90,733922,40,20123,-71
2020-11-13 19:57:00,102.75,67.65,10.00,99.90,730470,40,20254,-71
2020-11-13 19:57:31,40.63,25.10,10.00,99.90,732314,40,20100,-73
2020-11-13 19:58:02,23.90,16.17,10.00,99.90,730906,40,20134,-72
2020-11-13 19:58:33,23.50,16.10,10.00,99.90,732241,40,20108,-74
2020-11-13 19:59:08,18.13,12.05,10.00,99.90,731172,40,20120,-72
2020-11-13 19:59:40,16.65,12.30,10.00,99.90,729514,40,20117,-71
2020-11-13 20:00:11,22.27,14.85,10.00,99.90,731809,40,20140,-72
2020-11-13 20:00:42,14.23,11.18,10.00,99.90,731142,40,20100,-71
2020-11-13 20:01:13,13.82,10.20,10.00,99.90,734744,32,20104,-73
2020-11-13 20:01:44,16.60,12.15,10.00,99.90,731877,40,20277,-72
2020-11-13 20:02:16,13.60,9.63,10.00,99.90,736156,40,20558,-72
2020-11-13 20:02:47,16.02,10.73,10.00,99.90,742822,32,20092,-71
2020-11-13 20:03:18,13.52,10.05,10.00,99.90,731808,40,20124,-72
2020-11-13 20:03:49,13.57,9.80,10.00,99.90,728706,40,20093,-72
2020-11-13 20:04:20,12.90,10.00,10.00,99.90,727670,40,20133,-71
2020-11-13 20:04:51,14.70,10.43,10.00,99.90,729887,40,20104,-71
2020-11-13 20:05:22,14.55,9.95,10.00,99.90,729545,40,20582,-70
2020-11-13 20:05:55,12.23,9.25,10.00,99.90,731841,40,20631,-70
2020-11-13 20:06:26,13.52,9.07,10.00,99.90,735724,32,20201,-73
2020-11-13 20:06:56,16.70,10.35,10.00,99.90,731888,40,20127,-72
2020-11-13 20:07:27,11.98,9.88,10.00,99.90,730162,40,20108,-73
2020-11-13 20:07:58,12.38,9.77,10.00,99.90,730204,40,20101,-73
2020-11-13 20:08:29,13.48,10.30,10.00,99.90,732737,40,20140,-75
2020-11-13 20:09:01,12.55,9.50,10.00,99.90,736168,40,20127,-76
2020-11-13 20:09:31,13.65,10.77,10.00,99.90,733710,40,20199,-73
2020-11-13 20:10:04,13.98,11.15,10.00,99.90,734221,40,20182,-72
2020-11-13 20:10:35,16.05,10.52,10.00,99.90,751586,32,20533,-72
2020-11-13 20:11:06,13.32,9.45,10.00,99.90,732569,40,20571,-72
2020-11-13 20:11:37,12.45,10.73,10.00,99.90,735997,40,20140,-72
2020-11-13 20:12:08,13.45,9.85,10.00,99.90,794784,32,20116,-70
2020-11-13 20:12:39,13.23,9.88,10.00,99.90,734401,40,20499,-76
2020-11-13 20:13:10,17.38,9.68,10.00,99.90,759156,32,20147,-72
2020-11-13 20:13:41,17.58,10.38,10.00,99.90,734429,40,20108,-74
2020-11-13 20:14:12,15.35,10.52,10.00,99.90,735872,40,20095,-75
2020-11-13 20:14:43,13.52,10.02,10.10,99.90,734474,40,20194,-73
2020-11-13 20:15:14,11.40,9.10,10.00,99.90,731931,40,20131,-73
2020-11-13 20:15:45,15.55,9.88,10.10,99.90,729939,40,20179,-73
2020-11-13 20:16:16,13.57,10.13,10.10,99.90,732231,40,20109,-72
2020-11-13 20:16:47,12.02,9.45,10.10,99.90,733933,40,20124,-73
2020-11-13 20:17:18,14.35,9.07,10.10,99.90,785151,32,20103,-73
2020-11-13 20:17:49,15.25,10.27,10.10,99.90,736022,40,20112,-73
2020-11-13 20:18:20,16.23,10.45,10.10,99.90,738105,40,20108,-73
2020-11-13 20:18:50,11.77,10.23,10.10,99.90,737603,40,20638,-73
2020-11-13 20:19:21,13.85,10.13,10.10,99.90,733826,40,20144,-74
2020-11-13 20:19:52,14.77,10.10,10.10,99.90,734146,40,20165,-75
2020-11-13 20:20:23,11.40,9.57,10.10,99.90,734288,40,20491,-75
2020-11-13 20:20:55,15.80,10.23,10.10,99.90,736196,40,20167,-74
2020-11-13 20:21:26,17.00,10.23,10.10,99.90,735755,40,20104,-74
2020-11-13 20:21:57,16.38,9.48,10.20,99.90,749214,32,20119,-76
2020-11-13 20:22:28,14.27,9.75,10.10,99.90,736112,40,20096,-74
2020-11-13 20:22:59,16.35,10.48,10.10,99.90,732724,40,20108,-74
2020-11-13 20:23:30,14.70,10.20,10.10,99.90,731708,40,20147,-74
2020-11-13 20:24:01,14.52,10.00,10.20,99.90,729522,40,20187,-74
2020-11-13 20:24:32,23.30,14.80,10.20,99.90,729955,40,20202,-73
2020-11-13 20:25:04,14.40,10.88,10.20,99.90,736211,40,20112,-75
2020-11-13 20:25:35,26.65,19.30,10.10,99.90,761777,32,20111,-73
2020-11-13 20:26:06,26.05,17.20,10.20,99.90,734575,40,20112,-73
2020-11-13 20:26:39,18.95,13.05,10.20,99.90,778421,32,20093,-72
2020-11-13 20:27:10,14.07,9.65,10.20,99.90,732666,40,20109,-73
2020-11-13 20:27:41,13.88,10.20,10.20,99.90,789448,32,20108,-73
2020-11-13 20:28:12,15.02,9.30,10.20,99.90,736185,40,20131,-72
2020-11-13 20:28:44,15.27,10.80,10.20,99.90,770693,32,20502,-73
2020-11-13 20:29:14,16.35,12.50,10.20,99.90,737366,40,20640,-73
2020-11-13 20:29:45,14.50,10.98,10.20,99.90,735944,40,20943,-73
2020-11-13 20:30:16,10.60,9.10,10.20,99.90,732532,40,20104,-73
2020-11-13 20:30:47,13.90,9.75,10.20,99.90,730331,40,20120,-73
2020-11-13 20:31:18,12.18,8.20,10.20,99.90,732306,40,20120,-73
2020-11-13 20:31:49,14.48,8.63,10.20,99.90,732952,40,20116,-72
2020-11-13 20:32:20,16.45,9.23,10.20,99.90,734228,40,20104,-73
2020-11-13 20:32:51,15.70,8.82,10.20,99.90,733519,40,20104,-73
2020-11-13 20:33:22,13.70,9.32,10.20,99.90,730289,40,20560,-73
2020-11-13 20:33:53,12.07,9.13,10.20,99.90,729752,40,20101,-74
2020-11-13 20:34:24,13.05,8.65,10.20,99.90,730991,40,20575,-71
2020-11-13 20:34:55,10.48,8.20,10.20,99.90,765164,32,20100,-73
2020-11-13 20:35:26,10.55,8.38,10.20,99.90,734828,40,20115,-75
2020-11-13 20:36:01,9.40,7.95,10.20,99.90,736396,40,20170,-74
2020-11-13 20:36:32,11.00,8.70,10.20,99.90,731860,40,20183,-68
2020-11-13 20:37:04,11.45,8.65,10.20,99.90,732377,40,20116,-69
2020-11-13 20:37:35,15.15,9.43,10.20,99.90,753065,32,20110,-69
2020-11-13 20:38:08,10.90,8.80,10.20,99.90,788439,32,20122,-69
2020-11-13 20:38:43,11.55,8.40,10.20,99.90,733836,40,20115,-72
2020-11-13 20:39:15,10.05,8.70,10.20,99.90,784943,32,20534,-70
2020-11-13 20:39:46,11.07,8.50,10.20,99.90,728490,40,20481,-70
2020-11-13 20:40:16,16.00,8.68,10.10,99.90,730301,40,20568,-70
2020-11-13 20:40:47,12.98,9.27,10.10,99.90,730125,40,20132,-71
2020-11-13 20:41:19,13.25,8.30,10.10,99.90,730322,40,20164,-70
2020-11-13 20:41:53,9.65,8.63,10.10,99.90,770837,32,20248,-68
2020-11-13 20:42:23,12.70,8.63,10.10,99.90,771432,32,20189,-69
2020-11-13 20:42:58,19.63,16.02,10.10,99.90,729475,40,20175,-70
2020-11-13 20:43:29,29.58,20.83,10.10,99.90,766290,32,20162,-69
2020-11-13 20:44:07,19.88,13.32,10.10,99.90,729960,40,20120,-69
2020-11-13 20:44:38,30.35,18.60,10.10,99.90,786813,32,20109,-71
2020-11-13 20:45:09,14.68,10.45,10.10,99.90,725949,40,20110,-70
2020-11-13 20:45:41,22.35,14.30,10.10,99.90,738511,32,20132,-72
2020-11-13 20:46:12,21.38,14.57,10.20,99.90,731873,40,20108,-69
2020-11-13 20:46:43,15.45,10.75,10.10,99.90,734021,40,20104,-76
2020-11-13 20:47:14,14.90,10.25,10.20,99.90,732122,40,20152,-76
2020-11-13 20:47:45,13.82,10.05,10.10,99.90,731594,40,20548,-69
2020-11-13 20:48:16,20.73,14.20,10.10,99.90,734758,40,20111,-74
2020-11-13 20:48:47,13.60,9.43,10.20,99.90,732503,40,20111,-76
2020-11-13 20:49:18,15.18,8.85,10.20,99.90,745819,32,20113,-76
2020-11-13 20:49:49,12.50,8.80,10.20,99.90,730059,40,20180,-76
2020-11-13 20:50:20,11.73,8.77,10.20,99.90,729854,40,20128,-75
2020-11-13 20:50:51,13.20,9.05,10.10,99.90,728822,40,20113,-76
2020-11-13 20:51:22,10.32,9.10,10.20,99.90,729460,40,20165,-76
2020-11-13 20:51:53,14.13,9.18,10.20,99.90,729684,40,20112,-75
2020-11-13 20:52:23,12.18,9.13,10.20,99.90,725806,40,20109,-74
2020-11-13 20:52:57,12.05,9.65,10.10,99.90,727887,40,20109,-75
2020-11-13 20:53:28,12.35,9.02,10.20,99.90,776677,32,20595,-75
2020-11-13 20:53:59,10.43,8.55,10.20,99.90,730779,40,20105,-76
2020-11-13 20:54:30,12.55,8.63,10.20,99.90,728811,40,20125,-74
2020-11-13 20:55:01,11.52,9.15,10.10,99.90,728543,40,20113,-75
2020-11-13 20:55:32,17.42,8.85,10.10,99.90,732087,40,20176,-75
2020-11-13 20:56:03,10.73,9.00,10.10,99.90,732421,40,20116,-71
2020-11-13 20:56:35,11.98,9.43,10.20,99.90,731193,40,20571,-71
2020-11-13 20:57:06,13.88,8.63,10.20,99.90,731782,40,20545,-69
2020-11-13 20:57:37,14.98,10.20,10.20,99.90,730033,40,20587,-69
2020-11-13 20:58:07,16.42,10.65,10.20,99.90,732858,40,20130,-70
2020-11-13 20:58:38,12.40,9.40,10.20,99.90,732933,40,20168,-69
2020-11-13 20:59:09,12.88,9.77,10.20,99.90,734080,40,20482,-70
2020-11-13 20:59:41,11.68,9.07,10.20,99.90,735621,40,20115,-70
2020-11-13 21:00:12,15.98,9.88,10.20,99.90,733452,40,20119,-71
2020-11-13 21:00:43,10.90,8.95,10.20,99.90,734142,40,20100,-69
2020-11-13 21:01:13,17.17,12.38,10.20,99.90,732848,40,20115,-68
2020-11-13 21:01:45,20.35,13.52,10.20,99.90,731675,40,20147,-69
2020-11-13 21:02:16,11.68,8.60,10.20,99.90,731516,40,20104,-69
2020-11-13 21:02:46,10.68,8.82,10.20,99.90,731894,40,20112,-68
2020-11-13 21:03:17,9.80,8.25,10.20,99.90,731806,40,20116,-68
2020-11-13 21:03:48,15.25,9.52,10.20,99.90,733750,40,20627,-69
2020-11-13 21:04:20,15.82,11.55,10.20,99.90,729882,40,20559,-71
2020-11-13 21:04:54,15.50,11.20,10.20,99.90,729766,40,20112,-71
2020-11-13 21:05:24,10.52,8.55,10.20,99.90,729094,40,20564,-70
2020-11-13 21:05:56,15.55,9.77,10.20,99.90,731026,40,20546,-69
2020-11-13 21:06:27,13.60,9.40,10.10,99.90,757691,32,20180,-68
2020-11-13 21:06:58,11.50,9.23,10.20,99.90,734400,40,20479,-69
2020-11-13 21:07:29,12.48,9.48,10.20,99.90,796053,32,20110,-70
2020-11-13 21:08:03,12.38,8.95,10.10,99.90,734221,32,20112,-76
2020-11-13 21:08:34,11.00,8.98,10.10,99.90,733899,40,20123,-72
2020-11-13 21:09:05,11.63,8.73,10.10,99.90,733308,40,20115,-68
2020-11-13 21:09:36,13.45,9.50,10.10,99.90,731619,40,20116,-69
2020-11-13 21:10:07,12.80,8.25,10.10,99.90,731967,40,20132,-69
2020-11-13 21:10:38,12.93,9.38,10.10,99.90,727973,40,20110,-69
2020-11-13 21:11:08,15.60,10.02,10.10,99.90,727949,40,20156,-68
2020-11-13 21:11:39,13.88,9.07,10.10,99.90,727560,40,20121,-70
2020-11-13 21:12:10,9.93,8.88,10.10,99.90,729213,40,20101,-70
2020-11-13 21:12:41,13.73,9.82,10.10,99.90,730925,40,20176,-68
2020-11-13 21:13:12,13.43,9.40,10.10,99.90,729818,40,20157,-69
2020-11-13 21:13:43,15.00,9.27,10.10,99.90,729832,40,20093,-69
2020-11-13 21:14:14,13.45,9.32,10.10,99.90,735703,40,20106,-68
2020-11-13 21:14:45,10.30,9.00,10.10,99.90,742769,32,20123,-69
2020-11-13 21:15:16,14.35,9.73,10.10,99.90,727561,40,20603,-69
2020-11-13 21:15:47,12.10,8.98,10.10,99.90,729931,40,20365,-70
2020-11-13 21:16:18,14.23,9.50,10.10,99.90,795144,32,20111,-70
2020-11-13 21:16:49,13.23,9.63,10.10,99.90,731812,40,20124,-69
2020-11-13 21:17:22,12.75,8.90,10.00,99.90,735550,40,20123,-69
2020-11-13 21:17:53,14.20,9.77,10.10,99.90,734130,40,20129,-69
2020-11-13 21:18:24,15.57,9.77,10.00,99.90,734080,40,20108,-67
2020-11-13 21:18:55,11.38,8.57,10.10,99.90,737885,40,20561,-69
2020-11-13 21:19:26,18.50,12.32,10.10,99.90,736435,40,20605,-68
2020-11-13 21:19:57,22.40,15.88,10.10,99.90,737790,40,20119,-69
2020-11-13 21:20:28,19.35,15.65,10.10,99.90,737892,40,20106,-69
2020-11-13 21:21:02,14.68,10.20,10.10,99.90,737984,40,20139,-69
2020-11-13 21:21:33,14.20,9.10,10.10,99.90,743550,32,20601,-69
2020-11-13 21:22:04,11.45,9.57,10.10,99.90,782776,32,20147,-70
2020-11-13 21:22:36,14.27,9.25,10.10,99.90,728882,40,20149,-69
2020-11-13 21:23:06,14.25,9.23,10.10,99.90,729814,40,20587,-69
2020-11-13 21:23:37,10.57,9.25,10.00,99.90,732172,40,20132,-70
2020-11-13 21:24:08,12.10,9.45,10.10,99.90,773708,32,20654,-69
2020-11-13 21:24:39,11.88,9.90,10.00,99.90,780273,32,20092,-69
2020-11-13 21:25:10,13.90,9.73,10.00,99.90,735689,40,20108,-68
2020-11-13 21:25:41,16.23,9.27,10.00,99.90,735333,40,20111,-68
2020-11-13 21:26:12,12.27,9.40,10.00,99.90,733549,40,20172,-68
2020-11-13 21:26:43,16.83,10.20,10.00,99.90,731497,40,20116,-67
2020-11-13 21:27:14,11.45,9.45,9.90,99.90,733576,40,20139,-70
2020-11-13 21:27:45,11.98,9.48,9.90,99.90,733183,40,20128,-68
2020-11-13 21:28:15,16.00,10.45,10.00,99.90,730009,40,20140,-68
2020-11-13 21:28:46,11.02,9.13,9.90,99.90,729502,40,20607,-69
2020-11-13 21:29:17,15.02,10.18,9.90,99.90,728995,40,20568,-69
2020-11-13 21:29:48,13.98,9.85,10.00,99.90,727185,40,20124,-69
2020-11-13 21:30:19,10.20,8.95,9.90,99.90,729966,40,20121,-69
2020-11-13 21:30:50,13.88,10.18,9.90,99.90,736850,32,20175,-69
2020-11-13 21:31:21,11.48,9.88,9.90,99.90,734186,40,20104,-68
2020-11-13 21:31:53,14.27,10.18,10.00,99.90,735819,40,20106,-69
2020-11-13 21:32:24,13.07,10.48,9.90,99.90,733846,40,20100,-69
2020-11-13 21:32:54,12.77,10.00,9.90,99.90,733771,40,20132,-70
2020-11-13 21:33:25,14.88,10.48,9.90,99.90,734016,40,20187,-68
2020-11-13 21:33:56,10.93,9.23,9.90,99.90,733973,40,20119,-69
2020-11-13 21:34:27,17.73,10.13,9.90,99.90,734080,40,20101,-70
2020-11-13 21:34:58,16.10,9.30,9.90,99.90,734295,40,20205,-69
2020-11-13 21:35:29,12.98,10.15,10.00,99.90,733619,40,20452,-70
2020-11-13 21:36:00,14.18,10.18,9.90,99.90,729541,40,20152,-68
2020-11-13 21:36:31,13.75,10.18,9.90,99.90,738139,33,20104,-69
2020-11-13 21:37:02,13.45,10.25,9.90,99.90,731931,40,20109,-70
2020-11-13 21:37:33,13.32,9.93,9.90,99.90,729946,40,20171,-70
2020-11-13 21:38:04,15.82,12.05,9.90,99.90,733717,40,20174,-70
2020-11-13 21:38:35,29.23,20.63,9.90,99.90,732006,40,20199,-69
2020-11-13 21:39:06,17.35,10.73,9.90,99.90,756689,32,20107,-69
2020-11-13 21:39:36,13.90,9.95,9.90,99.90,729673,40,20114,-69
2020-11-13 21:40:07,15.52,10.73,9.90,99.90,729936,40,20230,-69
2020-11-13 21:40:38,22.33,16.08,9.90,99.90,729780,40,20108,-69
2020-11-13 21:41:10,13.93,11.10,9.90,99.90,731743,40,20172,-68
2020-11-13 21:41:41,16.42,10.23,9.90,99.90,727890,40,20106,-70
2020-11-13 21:42:12,13.43,10.23,9.90,99.90,728582,40,20135,-68
2020-11-13 21:42:43,12.20,9.82,9.90,99.90,729584,40,20521,-70
2020-11-13 21:43:14,14.45,10.98,9.90,99.90,729937,40,20140,-70
2020-11-13 21:43:45,16.73,10.77,9.90,99.90,731799,40,20112,-71
2020-11-13 21:44:16,16.20,10.10,9.90,99.90,728541,33,20204,-72
2020-11-13 21:44:47,14.75,10.25,9.90,99.90,729815,40,20187,-70
2020-11-13 21:45:18,14.70,10.25,9.90,99.90,729629,40,20112,-70
2020-11-13 21:45:48,11.45,9.38,9.90,99.90,731824,40,20152,-71
2020-11-13 21:46:23,42.78,28.77,9.90,99.90,733919,40,20104,-69
2020-11-13 21:46:55,46.90,32.35,9.80,99.90,732248,40,20122,-69
2020-11-13 21:47:27,55.15,35.60,9.80,99.90,755713,32,20111,-68
2020-11-13 21:47:58,47.63,32.35,9.90,99.90,751474,32,20116,-69
2020-11-13 21:48:29,40.50,28.63,9.90,99.90,732060,40,20112,-69
2020-11-13 21:49:03,20.85,15.73,9.90,99.90,732787,40,20127,-70
2020-11-13 21:49:34,12.55,9.85,9.90,99.90,732344,40,20163,-70
2020-11-13 21:50:06,18.10,12.73,9.90,99.90,731509,40,20511,-70
2020-11-13 21:50:36,18.83,13.77,9.90,99.90,732657,40,20156,-76
2020-11-13 21:51:08,19.00,13.10,10.00,99.90,733830,40,20112,-75
2020-11-13 21:51:38,15.70,10.68,10.00,99.90,736684,40,20106,-74
2020-11-13 21:52:10,15.35,11.60,10.00,99.90,734310,40,20123,-75
2020-11-13 21:52:41,13.65,10.85,10.00,99.90,733150,40,20112,-75
2020-11-13 21:53:12,16.20,11.00,9.90,99.90,733824,40,20116,-74
2020-11-13 21:53:43,14.15,10.90,9.90,99.90,736114,40,20534,-75
2020-11-13 21:54:14,15.13,11.30,9.90,99.90,738740,40,20198,-74
2020-11-13 21:54:45,13.63,10.52,10.00,99.90,737443,40,20139,-74
2020-11-13 21:55:16,14.57,10.35,10.00,99.90,764429,32,20140,-75
2020-11-13 21:55:47,14.57,11.10,10.00,99.90,731550,40,20111,-75
2020-11-13 21:56:18,14.70,9.73,10.00,99.90,731807,40,20100,-75
2020-11-13 21:56:49,11.30,9.45,9.90,99.90,732955,40,20145,-75
2020-11-13 21:57:19,13.50,10.10,9.90,99.90,730304,40,20180,-76
2020-11-13 21:57:51,14.50,9.57,9.90,99.90,732102,40,20100,-74
2020-11-13 21:58:22,11.82,9.85,9.90,99.90,735391,32,20132,-76
2020-11-13 21:58:52,12.23,9.95,9.90,99.90,729900,40,20112,-75
2020-11-13 21:59:23,11.20,9.45,9.90,99.90,731948,40,20555,-75
2020-11-13 21:59:54,12.43,9.57,10.00,99.90,730375,40,20488,-74
2020-11-13 22:00:25,16.55,12.30,9.90,99.90,730047,40,20108,-74
2020-11-13 22:00:56,30.25,21.38,9.90,99.90,729688,40,20124,-74
2020-11-13 22:01:27,44.08,29.02,9.90,99.90,804913,32,20108,-74
2020-11-13 22:01:58,43.13,29.40,9.90,99.90,785741,32,20625,-74
2020-11-13 22:02:29,55.13,34.80,10.00,99.90,735914,40,20609,-75
2020-11-13 22:03:00,21.90,15.27,10.00,99.90,730018,40,20116,-75
2020-11-13 22:03:31,13.98,11.32,10.00,99.90,730777,40,20567,-75
2020-11-13 22:04:02,14.13,10.48,10.00,99.90,729842,40,20185,-75
2020-11-13 22:04:33,12.88,9.88,10.00,99.90,730951,40,20576,-74
2020-11-13 22:05:04,12.43,9.13,10.00,99.90,734241,40,20606,-73
2020-11-13 22:05:34,12.73,9.45,10.00,99.90,732261,40,20124,-74
2020-11-13 22:06:06,16.83,9.95,10.00,99.90,731619,40,20132,-73
2020-11-13 22:06:36,11.75,9.30,10.00,99.90,729788,40,20133,-73
2020-11-13 22:07:07,11.27,9.25,10.00,99.90,730840,40,20133,-72
2020-11-13 22:07:38,12.20,9.15,10.00,99.90,731706,32,20159,-74
2020-11-13 22:08:09,10.90,9.50,10.00,99.90,730283,40,20131,-73
2020-11-13 22:08:40,13.27,10.68,10.00,99.90,730685,40,20595,-73
2020-11-13 22:09:11,17.48,11.88,10.00,99.90,733343,40,20231,-73
2020-11-13 22:09:42,15.40,10.65,10.00,99.90,734492,40,20108,-73
2020-11-13 22:10:13,13.55,10.85,10.00,99.90,734560,40,20663,-73
2020-11-13 22:10:43,28.25,18.60,10.00,99.90,738128,40,20130,-73
2020-11-13 22:11:14,23.23,16.02,10.00,99.90,737694,40,20488,-73
2020-11-13 22:11:45,12.40,9.77,10.00,99.90,737963,40,20111,-74
2020-11-13 22:12:17,12.40,10.02,9.90,99.90,738715,40,20486,-73
2020-11-13 22:12:48,11.55,9.27,9.90,99.90,738129,40,20568,-72
2020-11-13 22:13:19,12.63,10.35,9.90,99.90,735722,40,20543,-74
2020-11-13 22:13:50,14.02,9.63,9.90,99.90,731359,40,20113,-75
2020-11-13 22:14:21,13.88,9.85,9.90,99.90,729701,40,20596,-75
2020-11-13 22:14:51,14.15,10.60,9.90,99.90,730352,40,20169,-75
2020-11-13 22:15:22,13.30,10.40,9.90,99.90,731030,40,20560,-76
2020-11-13 22:15:53,13.38,9.38,9.80,99.90,733886,40,20103,-76
2020-11-13 22:16:24,13.05,9.82,9.80,99.90,733795,40,20112,-76
2020-11-13 22:16:55,13.52,9.65,9.80,99.90,734391,40,20100,-75
2020-11-13 22:17:26,14.60,9.88,9.80,99.90,737735,40,20276,-75
2020-11-13 22:17:57,14.32,9.18,9.80,99.90,734452,40,20124,-75
2020-11-13 22:18:28,18.45,10.00,9.80,99.90,734142,40,20112,-75
2020-11-13 22:19:02,12.93,9.52,9.80,99.90,731914,40,20128,-69
2020-11-13 22:19:33,13.77,9.63,9.80,99.90,746595,32,20479,-70
2020-11-13 22:20:05,11.73,8.95,9.80,99.90,733882,40,20245,-69
2020-11-13 22:20:36,13.93,9.73,9.80,99.90,811496,32,20100,-71
2020-11-13 22:21:07,11.00,8.95,9.80,99.90,730423,40,20212,-70
2020-11-13 22:21:38,13.20,9.93,9.80,99.90,731753,40,20623,-68
2020-11-13 22:22:09,12.13,9.15,9.80,99.90,733791,40,20571,-70
2020-11-13 22:22:40,12.25,9.88,9.70,99.90,732212,40,20108,-70
2020-11-13 22:23:11,14.13,9.38,9.70,99.90,733769,40,20136,-71
2020-11-13 22:23:41,15.27,9.93,9.70,99.90,731514,40,20105,-69
2020-11-13 22:24:12,10.32,9.20,9.70,99.90,731449,40,20120,-71
2020-11-13 22:24:43,11.73,9.85,9.70,99.90,733949,40,20132,-70
2020-11-13 22:25:14,12.20,9.70,9.70,99.90,737411,40,20138,-69
2020-11-13 22:25:45,13.05,9.30,9.70,99.90,735310,40,20167,-70
2020-11-13 22:26:16,12.63,9.38,9.70,99.90,730430,40,20159,-70
2020-11-13 22:26:46,15.55,9.23,9.70,99.90,729656,40,20706,-69
2020-11-13 22:27:17,14.18,9.93,9.70,99.90,730816,40,20120,-71
2020-11-13 22:27:48,15.10,9.55,9.70,99.90,732781,40,20132,-71
2020-11-13 22:28:19,13.30,9.48,9.70,99.90,737678,40,20103,-69
2020-11-13 22:28:50,11.88,9.10,9.70,99.90,735723,40,20096,-69
2020-11-13 22:29:23,14.13,9.40,9.70,99.90,733561,40,20127,-70
2020-11-13 22:29:54,13.48,9.32,9.60,99.90,736073,40,20104,-71
2020-11-13 22:30:28,12.18,9.38,9.60,99.90,731989,40,20148,-69
2020-11-13 22:30:59,12.07,8.82,9.60,99.90,792996,32,20120,-69
2020-11-13 22:31:32,15.13,10.80,9.60,99.90,733550,40,20167,-69
2020-11-13 22:32:03,18.77,12.95,9.60,99.90,732420,40,20160,-70
2020-11-13 22:32:35,15.10,10.18,9.60,99.90,736628,40,20146,-70
2020-11-13 22:33:06,15.77,11.80,9.60,99.90,763433,32,20617,-70
2020-11-13 22:33:37,13.75,10.20,9.60,99.90,735715,40,20649,-69
2020-11-13 22:34:07,21.63,14.45,9.60,99.90,733461,40,20159,-69
2020-11-13 22:34:39,14.27,9.77,9.60,99.90,735492,40,20167,-70
2020-11-13 22:35:10,13.35,10.00,9.60,99.90,763233,32,20107,-70
2020-11-13 22:35:41,14.32,10.10,9.60,99.90,730050,40,20503,-69
2020-11-13 22:36:15,16.17,10.07,9.60,99.90,729778,40,20495,-70
2020-11-13 22:36:46,17.63,10.77,9.60,99.90,755516,33,20141,-69
2020-11-13 22:37:17,11.35,10.07,9.50,99.90,730937,40,20119,-70
2020-11-13 22:37:47,18.73,12.20,9.60,99.90,730697,40,20214,-69
2020-11-13 22:38:19,15.32,10.88,9.60,99.90,729582,40,20089,-70
2020-11-13 22:38:49,14.32,9.77,9.60,99.90,728187,40,20113,-71
2020-11-13 22:39:20,16.20,10.80,9.50,99.90,731584,40,20120,-69
2020-11-13 22:39:51,13.40,9.77,9.60,99.90,729392,40,20491,-69
2020-11-13 22:40:22,18.60,12.88,9.60,99.90,729896,40,20606,-70
2020-11-13 22:40:53,12.77,10.13,9.60,99.90,778242,32,20111,-70
2020-11-13 22:41:24,15.32,9.93,9.60,99.90,734131,40,20115,-71
2020-11-13 22:41:55,12.68,9.63,9.60,99.90,733599,40,20147,-69
2020-11-13 22:42:26,11.25,9.73,9.50,99.90,733228,40,20508,-68
2020-11-13 22:42:57,16.40,10.48,9.60,99.90,731822,40,20116,-69
2020-11-13 22:43:27,14.50,9.98,9.50,99.90,731970,40,20215,-70
2020-11-13 22:43:58,14.35,9.90,9.60,99.90,733841,40,20177,-69
2020-11-13 22:44:29,11.88,9.73,9.60,99.90,734554,40,20122,-70
2020-11-13 22:45:00,14.40,9.57,9.60,99.90,737690,40,20169,-69
2020-11-13 22:45:31,13.35,9.60,9.60,99.90,735922,40,20100,-70
2020-11-13 22:46:02,12.10,10.00,9.60,99.90,784878,32,20598,-71
2020-11-13 22:46:33,13.00,9.48,9.60,99.90,733834,40,20145,-69
2020-11-13 22:47:04,11.13,9.43,9.60,99.90,731871,40,20123,-70
2020-11-13 22:47:37,15.63,9.50,9.60,99.90,733604,40,20131,-69
2020-11-13 22:48:08,12.25,9.38,9.60,99.90,737239,40,20195,-68
2020-11-13 22:48:39,12.80,9.65,9.70,99.90,731953,40,20132,-69
2020-11-13 22:49:10,14.38,10.07,9.60,99.90,733602,40,20112,-70
2020-11-13 22:49:43,10.77,9.63,9.60,99.90,733519,40,20155,-69
2020-11-13 22:50:14,16.08,10.63,9.60,99.90,776766,32,20101,-68
2020-11-13 22:50:45,11.00,9.50,9.70,99.90,735766,40,20112,-73
2020-11-13 22:51:16,13.85,9.32,9.60,99.90,729670,40,20141,-70
2020-11-13 22:51:48,13.10,9.75,9.60,99.90,730828,40,20116,-70
2020-11-13 22:52:19,13.73,9.80,9.60,99.90,754020,32,20149,-69
2020-11-13 22:52:50,10.75,9.32,9.60,99.90,731193,32,20163,-69
2020-11-13 22:53:21,11.60,9.73,9.60,99.90,736448,40,20690,-70
2020-11-13 22:53:51,15.60,9.98,9.60,99.90,736270,40,20582,-70
2020-11-13 22:54:22,15.27,10.05,9.60,99.90,733965,40,20617,-70
2020-11-13 22:54:53,15.00,10.07,9.60,99.90,734008,40,20123,-70
2020-11-13 22:55:24,11.20,9.85,9.60,99.90,732001,40,20353,-69
2020-11-13 22:55:55,13.13,8.95,9.60,99.90,734231,40,20567,-69
2020-11-13 22:56:26,13.02,9.25,9.60,99.90,737866,40,20623,-71
2020-11-13 22:56:57,14.38,9.45,9.60,99.90,737673,40,21192,-69
2020-11-13 22:57:27,10.13,9.13,9.60,99.90,738487,40,20092,-69
2020-11-13 22:57:58,12.98,9.68,9.60,99.90,737047,40,20148,-69
2020-11-13 22:58:29,12.40,9.68,9.50,99.90,737153,40,20169,-69
2020-11-13 22:59:00,10.88,9.00,9.60,99.90,736256,40,20120,-70
2020-11-13 22:59:31,12.52,9.18,9.60,99.90,736433,40,20582,-70
2020-11-13 23:00:07,13.77,9.43,9.50,99.90,736060,40,20605,-70
2020-11-13 23:00:38,11.25,9.32,9.60,99.90,755172,32,20641,-69
2020-11-13 23:01:09,13.23,9.38,9.60,99.90,731835,40,20552,-69
2020-11-13 23:01:40,13.18,9.32,9.60,99.90,732567,40,20534,-70
2020-11-13 23:02:11,13.63,9.55,9.60,99.90,733654,40,20125,-70
2020-11-13 23:02:42,13.25,9.95,9.60,99.90,774135,32,20111,-69
2020-11-13 23:03:13,13.23,8.85,9.60,99.90,736297,40,20143,-69
2020-11-13 23:03:46,13.52,9.00,9.50,99.90,736049,40,20107,-70
2020-11-13 23:04:16,16.75,10.00,9.60,99.90,734412,40,20096,-70
2020-11-13 23:04:47,13.77,8.90,9.50,99.90,736047,40,20128,-69
2020-11-13 23:05:18,11.10,9.32,9.50,99.90,736099,40,20117,-69
2020-11-13 23:05:49,12.75,9.23,9.50,99.90,736155,40,20096,-69
2020-11-13 23:06:20,13.55,8.55,9.50,99.90,737804,40,20111,-70
2020-11-13 23:06:51,14.70,8.95,9.50,99.90,737761,40,20593,-69
2020-11-13 23:07:21,10.43,8.88,9.50,99.90,738074,40,20120,-69
2020-11-13 23:07:52,10.55,8.88,9.50,99.90,733764,40,20139,-69
2020-11-13 23:08:23,14.18,8.65,9.50,99.90,732074,40,20113,-69
2020-11-13 23:08:55,11.80,9.25,9.50,99.90,734984,40,20177,-69
2020-11-13 23:09:26,12.20,9.10,9.50,99.90,738697,32,20634,-69
2020-11-13 23:09:57,12.13,8.88,9.50,99.90,738113,40,20558,-70
2020-11-13 23:10:28,12.00,9.10,9.60,99.90,736047,40,20096,-70
2020-11-13 23:10:59,15.05,9.00,9.50,99.90,733500,40,20126,-70
2020-11-13 23:11:30,15.68,9.02,9.60,99.90,734053,40,20482,-70
2020-11-13 23:12:00,12.27,8.18,9.60,99.90,788780,32,20112,-69
2020-11-13 23:12:31,11.35,9.75,9.60,99.90,732649,40,20120,-69
2020-11-13 23:13:02,16.13,9.45,9.60,99.90,733691,40,20119,-70
2020-11-13 23:13:33,11.45,8.98,9.60,99.90,734161,40,20213,-69
2020-11-13 23:14:04,16.95,12.45,9.60,99.90,736242,40,20143,-69
2020-11-13 23:14:35,17.80,12.05,9.60,99.90,736030,40,20115,-69
2020-11-13 23:15:06,28.35,19.83,9.60,99.90,733936,40,20657,-69
2020-11-13 23:15:36,21.85,15.48,9.60,99.90,735017,40,20100,-69
2020-11-13 23:16:07,17.48,11.40,9.60,99.90,733337,40,20583,-69
2020-11-13 23:16:38,11.23,8.73,9.70,99.90,733844,40,20132,-69
2020-11-13 23:17:09,15.65,11.10,9.60,99.90,734107,40,20569,-70
2020-11-13 23:17:40,17.02,13.02,9.60,99.90,732046,40,20111,-69
2020-11-13 23:18:11,17.05,11.95,9.60,99.90,734976,40,20697,-70
2020-11-13 23:18:42,16.90,10.25,9.70,99.90,734460,40,20712,-70
2020-11-13 23:19:13,16.73,10.52,9.70,99.90,731797,40,20156,-69
2020-11-13 23:19:43,17.30,10.02,9.70,99.90,730478,40,20145,-70
2020-11-13 23:20:14,11.88,9.25,9.60,99.90,732413,40,20107,-69
2020-11-13 23:20:45,15.23,9.95,9.60,99.90,734154,40,20539,-68
2020-11-13 23:21:16,13.15,9.30,9.60,99.90,734390,32,20096,-69
2020-11-13 23:21:47,12.90,10.02,9.60,99.90,734059,40,20110,-69
2020-11-13 23:22:19,12.85,9.65,9.60,99.90,735939,40,20099,-69
2020-11-13 23:22:59,17.17,11.25,9.60,99.90,738371,40,20099,-70
2020-11-13 23:23:29,13.10,9.35,9.60,99.90,738271,40,20115,-68
2020-11-13 23:24:00,13.38,9.73,9.70,99.90,736605,40,20139,-69
2020-11-13 23:24:31,11.50,8.75,9.60,99.90,734495,40,20567,-69
2020-11-13 23:25:02,12.30,8.93,9.60,99.90,734052,40,20096,-70
2020-11-13 23:25:36,14.02,8.90,9.60,99.90,732135,40,20174,-70
2020-11-13 23:26:10,11.35,8.93,9.60,99.90,739529,32,20602,-69
2020-11-13 23:26:41,11.98,8.90,9.60,99.90,733091,40,20112,-70
2020-11-13 23:27:12,10.30,8.65,9.60,99.90,733531,40,20111,-69
2020-11-13 23:27:43,12.93,9.60,9.60,99.90,734379,40,20483,-69
2020-11-13 23:28:14,11.48,9.18,9.60,99.90,735560,40,20103,-68
2020-11-13 23:28:45,12.10,8.23,9.60,99.90,735981,40,20132,-67
2020-11-13 23:29:16,10.15,8.38,9.60,99.90,736203,40,20202,-70
2020-11-13 23:29:47,11.82,8.85,9.60,99.90,735867,40,20167,-69
2020-11-13 23:30:18,11.20,8.85,9.60,99.90,736062,40,20100,-68
2020-11-13 23:30:48,14.02,8.98,9.60,99.90,736587,40,20246,-69
2020-11-13 23:31:19,10.02,8.57,9.60,99.90,736819,40,20111,-69
2020-11-13 23:31:52,10.88,9.00,9.50,99.90,736217,40,20117,-70
2020-11-13 23:32:22,9.82,8.35,9.60,99.90,735847,40,20099,-69
2020-11-13 23:32:53,12.45,8.73,9.50,99.90,736125,40,20107,-69
2020-11-13 23:33:24,12.55,8.60,9.60,99.90,736165,40,20557,-71
2020-11-13 23:33:55,12.32,8.43,9.50,99.90,736963,40,20221,-70
2020-11-13 23:34:26,9.63,8.43,9.60,99.90,736014,40,20619,-68
2020-11-13 23:34:57,10.95,8.95,9.50,99.90,733991,40,20108,-69
2020-11-13 23:35:28,14.50,8.70,9.50,99.90,734159,40,20132,-69
2020-11-13 23:35:59,11.98,8.55,9.50,99.90,734087,40,20103,-69
2020-11-13 23:36:30,13.65,9.60,9.50,99.90,738062,40,20115,-69
2020-11-13 23:37:01,11.50,9.32,9.50,99.90,737873,40,20118,-69
2020-11-13 23:37:31,12.73,8.98,9.50,99.90,734456,40,20115,-70
2020-11-13 23:38:02,10.35,8.70,9.50,99.90,731963,40,20104,-70
2020-11-13 23:38:33,10.63,8.45,9.50,99.90,733790,40,20096,-69
2020-11-13 23:39:04,11.20,8.60,9.50,99.90,736145,40,20108,-69
2020-11-13 23:39:35,10.98,8.88,9.60,99.90,734601,40,20170,-69
2020-11-13 23:40:06,12.55,8.90,9.60,99.90,736032,40,20486,-70
2020-11-13 23:40:36,11.80,8.95,9.50,99.90,733735,40,20138,-69
2020-11-13 23:41:07,10.48,8.48,9.60,99.90,733937,40,20111,-68
2020-11-13 23:41:41,9.98,8.23,9.50,99.90,734355,40,20610,-69
2020-11-13 23:42:12,10.20,8.40,9.50,99.90,738190,40,20107,-70
2020-11-13 23:42:42,11.35,8.20,9.60,99.90,737899,40,20153,-69
2020-11-13 23:43:13,14.55,8.68,9.60,99.90,738024,40,20109,-70
2020-11-13 23:43:44,9.52,8.52,9.60,99.90,732719,40,20120,-69
2020-11-13 23:44:15,9.57,7.82,9.60,99.90,732296,40,20105,-70
2020-11-13 23:44:46,11.23,8.93,9.60,99.90,733802,40,20626,-69
2020-11-13 23:45:17,11.82,8.52,9.60,99.90,734025,40,20101,-69
2020-11-13 23:45:47,12.48,9.48,9.60,99.90,735866,40,20688,-71
2020-11-13 23:46:18,11.15,9.10,9.60,99.90,735961,40,20189,-69
2020-11-13 23:46:49,12.52,8.73,9.60,99.90,732207,40,20186,-70
2020-11-13 23:47:20,13.95,8.25,9.60,99.90,735303,40,20158,-70
2020-11-13 23:47:51,11.45,8.32,9.60,99.90,733939,40,20136,-70
2020-11-13 23:48:22,11.20,9.13,9.60,99.90,730673,40,20542,-69
2020-11-13 23:48:52,12.60,8.38,9.60,99.90,733963,40,20155,-71
2020-11-13 23:49:23,11.38,8.10,9.60,99.90,734311,40,20214,-69
2020-11-13 23:49:54,12.45,8.52,9.60,99.90,734661,40,20107,-71
2020-11-13 23:50:25,13.27,9.30,9.60,99.90,734134,40,20170,-69
2020-11-13 23:50:56,12.27,8.55,9.60,99.90,735835,40,20120,-68
2020-11-13 23:51:27,11.65,8.55,9.70,99.90,736208,40,20529,-69
2020-11-13 23:51:57,10.90,8.00,9.70,99.90,737177,40,20199,-69
2020-11-13 23:52:28,10.63,8.85,9.70,99.90,735851,40,20609,-69
2020-11-13 23:52:59,14.32,9.50,9.70,99.90,735883,40,20128,-69
2020-11-13 23:53:32,11.93,10.05,9.70,99.90,736701,40,20158,-69
2020-11-13 23:54:04,22.20,15.15,9.70,99.90,735843,40,20108,-69
2020-11-13 23:54:36,12.32,10.73,9.70,99.90,813731,32,20545,-70
2020-11-13 23:55:09,16.10,10.63,9.70,99.90,777878,32,20887,-69
2020-11-13 23:55:41,15.23,12.13,9.70,99.90,738322,40,20108,-70
2020-11-13 23:56:13,20.55,15.15,9.70,99.90,756652,32,20115,-69
2020-11-13 23:56:46,14.75,10.23,9.70,99.90,804781,32,20453,-69
2020-11-13 23:57:18,11.10,9.18,9.70,99.90,764508,32,20123,-69
2020-11-13 23:57:51,9.65,8.55,9.70,99.90,741470,32,20115,-69
2020-11-13 23:58:23,9.63,8.38,9.70,99.90,791168,32,20114,-69
2020-11-13 23:58:55,11.43,9.23,9.70,99.90,737435,40,20115,-69
2020-11-13 23:59:29,11.73,8.48,9.70,99.90,745200,32,20195,-68